Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-10,00:00:00.000,130,11114749,-795,0,1746835199,12876.47032054999,92.33859774000302,54447.27012912 2025-05-10,00:00:02.000,130,11114699,-795,0,1746835201,12876.443375309995,92.44433469000069,54447.08846400001 2025-05-10,00:00:03.000,130,11114708,-795,0,1746835202,12876.51747472,92.52892425000027,54447.1932708 2025-05-10,00:00:04.000,130,11114714,-795,0,1746835203,12876.584837819995,92.51482599000155,54447.17929656001 2025-05-10,00:00:05.000,130,11114712,-795,0,1746835204,12876.625255679995,92.4584329499994,54447.27012912 2025-05-10,00:00:06.000,130,11114700,-795,0,1746835205,12876.61851937,92.46548207999876,54447.3679488 2025-05-10,00:00:07.000,130,11114692,-795,0,1746835206,12876.746509259996,92.47958034000476,54447.54262680001 2025-05-10,00:00:08.000,130,11114702,-795,0,1746835207,12876.69261877999,92.50072773000284,54447.55660104 2025-05-10,00:00:09.000,130,11114629,-795,0,1746835208,12876.69935509,92.52892425000027,54447.34000032 2025-05-10,00:00:10.000,130,11114688,-795,0,1746835209,12876.6387283,92.59236642000178,54447.20025792 2025-05-10,00:00:11.000,130,11114694,-795,0,1746835210,12876.57810151,92.77564379999967,54447.046541280004 2025-05-10,00:00:12.000,130,11114673,-795,0,1746835211,12876.706091399996,92.8531842299999,54447.3679488 2025-05-10,00:00:13.000,130,11114717,-795,0,1746835212,12876.712827709991,92.90957727000205,54447.64044648001 2025-05-10,00:00:14.000,130,11114686,-795,0,1746835213,12876.786927119996,92.90252814000269,54447.836085840005 2025-05-10,00:00:15.000,130,11114683,-795,0,1746835214,12876.813872359991,93.02941247999843,54447.75922752001 2025-05-10,00:00:16.000,130,11114676,-795,0,1746835215,12876.894708079992,93.12105117000465,54447.73127904001 2025-05-10,00:00:17.000,130,11114592,-795,0,1746835216,12876.901444390001,93.31842681000126,54447.333013200005 2025-05-10,00:00:18.000,130,11114624,-795,0,1746835217,12876.894708079992,93.48055680000107,54447.34000032 2025-05-10,00:00:19.000,130,11114707,-795,0,1746835218,12876.733036639991,93.53694984000322,54447.3679488 2025-05-10,00:00:20.000,130,11114671,-795,0,1746835219,12876.584837819995,93.5580972300013,54447.5775624 2025-05-10,00:00:21.000,130,11114691,-795,0,1746835220,12876.443375309995,93.64268679000088,54447.42384576001 2025-05-10,00:00:22.000,130,11114675,-795,0,1746835221,12876.504002099995,93.73432547999982,54447.34000032 2025-05-10,00:00:23.000,130,11114714,-795,0,1746835222,12876.57810151,93.7695711300039,54447.451794240005 2025-05-10,00:00:24.000,130,11114705,-795,0,1746835223,12876.49726579,93.7695711300039,54447.27012912 2025-05-10,00:00:25.000,130,11114671,-795,0,1746835224,12876.382748519994,93.73432547999982,54447.03256704 2025-05-10,00:00:26.000,130,11114750,-795,0,1746835225,12876.207604459989,93.63563766000152,54446.86487616 2025-05-10,00:00:27.000,130,11114685,-795,0,1746835226,12876.025724089988,93.60744114000408,54446.94173448001 2025-05-10,00:00:28.000,130,11114694,-795,0,1746835227,12875.965097300003,93.62858853000216,54446.96968296001 2025-05-10,00:00:29.000,130,11114692,-795,0,1746835228,12875.843843720002,93.62858853000216,54446.92077312001 2025-05-10,00:00:30.000,130,11114699,-795,0,1746835229,12875.668699659996,93.6215394000028,54446.75308224001 2025-05-10,00:00:31.000,130,11114672,-795,0,1746835230,12875.39251094999,93.63563766000152,54446.215074 2025-05-10,00:00:32.000,130,11114719,-795,0,1746835231,12875.21063057999,93.67088330999832,54446.29891944001 2025-05-10,00:00:33.000,130,11114676,-795,0,1746835232,12874.914232939998,93.7554728699979,54446.18712552 2025-05-10,00:00:34.000,130,11114728,-795,0,1746835233,12874.590890059997,93.8682589500022,54446.20109976001 2025-05-10,00:00:35.000,130,11114729,-795,0,1746835234,12874.348382899996,93.92465199000435,54446.05437024001 2025-05-10,00:00:36.000,130,11114682,-795,0,1746835235,12874.105875739995,93.99514328999794,54445.78885968 2025-05-10,00:00:37.000,130,11114712,-795,0,1746835236,12873.984622159995,93.95989764000115,54445.705014240004 2025-05-10,00:00:38.000,130,11114675,-795,0,1746835237,12873.95094060999,94.07268371999817,54445.42552944 2025-05-10,00:00:39.000,130,11114715,-795,0,1746835238,12873.748851309989,94.03743807000137,54445.24386432001 2025-05-10,00:00:40.000,130,11114708,-795,0,1746835239,12873.472662599997,93.97399589999986,54445.153031760005 2025-05-10,00:00:41.000,130,11114687,-795,0,1746835240,12873.142583410001,93.8682589500022,54444.92944392001 2025-05-10,00:00:42.000,130,11114725,-795,0,1746835241,12872.987648279995,93.72727635000047,54444.87354696 2025-05-10,00:00:43.000,130,11114681,-795,0,1746835242,12872.75187742999,93.67088330999832,54444.85957272001 2025-05-10,00:00:44.000,130,11114679,-795,0,1746835243,12872.563260749994,93.64268679000088,54444.73380456 2025-05-10,00:00:45.000,130,11114722,-795,0,1746835244,12872.320753589993,93.57924461999937,54444.45431976001 2025-05-10,00:00:46.000,130,11114700,-795,0,1746835245,12872.064773810001,93.57924461999937,54444.1538736 2025-05-10,00:00:47.000,130,11114678,-795,0,1746835246,12871.876157129991,93.59334287999809,54444.028105440004 2025-05-10,00:00:48.000,130,11114718,-795,0,1746835247,12871.626913659995,93.54399897000258,54443.73464640001 2025-05-10,00:00:49.000,130,11114687,-795,0,1746835248,12871.458505909999,93.42416375999892,54444.0840024 2025-05-10,00:00:50.000,130,11114667,-795,0,1746835249,12871.263152919993,93.36072159000469,54443.769582 2025-05-10,00:00:51.000,130,11114648,-795,0,1746835250,12871.040854689993,93.25498463999975,54443.67874944 2025-05-10,00:00:52.000,130,11114653,-795,0,1746835251,12870.811820149996,93.17039508000016,54443.44817448001 2025-05-10,00:00:53.000,130,11114673,-795,0,1746835252,12870.710775499996,93.14924769000208,54443.25253512001 2025-05-10,00:00:54.000,130,11114730,-795,0,1746835253,12870.6434124,93.11400203999801,54443.210612400006 2025-05-10,00:00:55.000,130,11114627,-795,0,1746835254,12870.549104059995,93.11400203999801,54443.11977984 2025-05-10,00:00:56.000,130,11114693,-795,0,1746835255,12870.45479571999,93.11400203999801,54443.21759952 2025-05-10,00:00:57.000,130,11114697,-795,0,1746835256,12870.306596899994,93.1633459500008,54443.0009988 2025-05-10,00:00:58.000,130,11114739,-795,0,1746835257,12870.151661769989,93.14924769000208,54442.89619200001 2025-05-10,00:00:59.000,130,11114698,-795,0,1746835258,12870.084298669994,93.0999037799993,54442.79837232001 2025-05-10,00:01:00.000,130,11114737,-795,0,1746835259,12869.963045089993,93.0999037799993,54442.43504208 2025-05-10,00:01:01.000,130,11114695,-795,0,1746835260,12869.767692100002,93.04351074000442,54442.28132544 2025-05-10,00:01:02.000,130,11114718,-795,0,1746835261,12869.720537929992,92.97301944000355,54442.204467120006 2025-05-10,00:01:03.000,130,11114688,-795,0,1746835262,12869.700328999992,92.83908597000118,54442.48395192001 2025-05-10,00:01:04.000,130,11114720,-795,0,1746835263,12869.606020660001,92.74039815000287,54442.35818376 2025-05-10,00:01:05.000,130,11114668,-795,0,1746835264,12869.525184940001,92.57826816000306,54442.28132544 2025-05-10,00:01:06.000,130,11114687,-795,0,1746835265,12869.370249809996,92.47958034000476,54442.05773760001 2025-05-10,00:01:07.000,130,11114729,-795,0,1746835266,12869.28267778,92.31040121999831,54441.77126568001 2025-05-10,00:01:08.000,130,11114679,-795,0,1746835267,12869.17489681999,92.19761514000129,54441.67344600001 2025-05-10,00:01:09.000,130,11114739,-795,0,1746835268,12868.99301644999,92.06368166999891,54441.498768 2025-05-10,00:01:10.000,130,11114738,-795,0,1746835269,12868.99301644999,91.99319036999805,54441.71536872 2025-05-10,00:01:11.000,130,11114720,-795,0,1746835270,12868.891971799989,91.97204297999997,54441.62453616001 2025-05-10,00:01:12.000,130,11114739,-795,0,1746835271,12868.817872389998,91.88745342000038,54441.498768 2025-05-10,00:01:13.000,130,11114648,-795,0,1746835272,12868.763981909993,91.767618210004,54441.533703600006 2025-05-10,00:01:14.000,130,11114715,-795,0,1746835273,12868.683146189993,91.67597951999778,54441.23325744 2025-05-10,00:01:15.000,130,11114688,-795,0,1746835274,12868.622519399993,91.54909518000204,54441.10748928 2025-05-10,00:01:16.000,130,11114661,-795,0,1746835275,12868.555156299997,91.47860388000117,54440.8699272 2025-05-10,00:01:17.000,130,11114673,-795,0,1746835276,12868.534947369997,91.4081125800003,54440.960759760004 2025-05-10,00:01:18.000,130,11114686,-795,0,1746835277,12868.642728329993,91.37286693000351,54441.10748928 2025-05-10,00:01:19.000,130,11114737,-795,0,1746835278,12868.710091430003,91.309424760002,54441.0446052 2025-05-10,00:01:20.000,130,11114690,-795,0,1746835279,12868.743772979993,91.2459825900005,54440.960759760004 2025-05-10,00:01:21.000,130,11114726,-795,0,1746835280,12868.710091430003,91.16139303000091,54440.44371288 2025-05-10,00:01:22.000,130,11114690,-795,0,1746835281,12868.689882500003,91.09090173000004,54440.26204776001 2025-05-10,00:01:23.000,130,11114668,-795,0,1746835282,12868.683146189993,90.90762435000215,54440.18518944001 2025-05-10,00:01:24.000,130,11114714,-795,0,1746835283,12868.582101539992,90.73139610000362,54440.29698336 2025-05-10,00:01:25.000,130,11114691,-795,0,1746835284,12868.447375340002,90.66795393000211,54440.241086400005 2025-05-10,00:01:26.000,130,11114681,-795,0,1746835285,12868.339594379991,90.66795393000211,54440.21313792001 2025-05-10,00:01:27.000,130,11114699,-795,0,1746835286,12868.332858069996,90.66090480000275,54440.05243416 2025-05-10,00:01:28.000,130,11114672,-795,0,1746835287,12868.305912830001,90.71024870999827,54439.689103920005 2025-05-10,00:01:29.000,130,11114670,-795,0,1746835288,12868.238549729991,90.71024870999827,54439.584297119996 2025-05-10,00:01:30.000,130,11114681,-795,0,1746835289,12868.252022349996,90.66795393000211,54439.472503200006 2025-05-10,00:01:31.000,130,11114693,-795,0,1746835290,12868.070141979995,90.61156088999996,54439.33974792 2025-05-10,00:01:32.000,130,11114677,-795,0,1746835291,12868.009515189995,90.55516784999782,54439.49346456001 2025-05-10,00:01:33.000,130,11114676,-795,0,1746835292,12867.948888399995,90.44943090000015,54439.36070928 2025-05-10,00:01:34.000,130,11114711,-795,0,1746835293,12867.928679469995,90.407136120004,54439.402632000005 2025-05-10,00:01:35.000,130,11114693,-795,0,1746835294,12867.94215209,90.31549742999778,54439.29083808 2025-05-10,00:01:36.000,130,11114706,-795,0,1746835295,12867.969097329995,90.34369395000249,54438.969430560006 2025-05-10,00:01:37.000,130,11114672,-795,0,1746835296,12867.95562470999,90.27320265000162,54438.70392000001 2025-05-10,00:01:38.000,130,11114659,-795,0,1746835297,12867.84110744,90.22385873999883,54438.64103592 2025-05-10,00:01:39.000,130,11114716,-795,0,1746835298,12867.740062789999,90.11812179000117,54438.76680408 2025-05-10,00:01:40.000,130,11114703,-795,0,1746835299,12867.679435999999,89.94189354000264,54438.6689844 2025-05-10,00:01:41.000,130,11114686,-795,0,1746835300,12867.585127659993,89.81500919999962,54438.396486720005 2025-05-10,00:01:42.000,130,11114719,-795,0,1746835301,12867.511028249988,89.7022231200026,54438.37552536 2025-05-10,00:01:43.000,130,11114725,-795,0,1746835302,12867.531237179988,89.62468269000237,54438.02616936 2025-05-10,00:01:44.000,130,11114706,-795,0,1746835303,12867.396510979997,89.6035353000043,54437.893414080005 2025-05-10,00:01:45.000,130,11114625,-795,0,1746835304,12867.275257399997,89.5541913900015,54437.71873608001 2025-05-10,00:01:46.000,130,11114682,-795,0,1746835305,12867.133794889996,89.47665096000128,54437.81655576001 2025-05-10,00:01:47.000,130,11114714,-795,0,1746835306,12867.02601393,89.3920614000017,54437.71873608001 2025-05-10,00:01:48.000,130,11114733,-795,0,1746835307,12866.92496928,89.33566835999954,54437.676813360005 2025-05-10,00:01:49.000,130,11114697,-795,0,1746835308,12866.891287729995,89.2087840200038,54437.55104520001 2025-05-10,00:01:50.000,130,11114683,-795,0,1746835309,12866.77677045999,89.11009619999822,54437.124830880006 2025-05-10,00:01:51.000,130,11114702,-795,0,1746835310,12866.648780569994,88.96911360000377,54436.89425592 2025-05-10,00:01:52.000,130,11114664,-795,0,1746835311,12866.66225319,88.80698361000395,54436.91521728 2025-05-10,00:01:53.000,130,11114722,-795,0,1746835312,12866.67572580999,88.6519027500035,54436.91521728 2025-05-10,00:01:54.000,130,11114659,-795,0,1746835313,12866.601626399999,88.52501841000048,54436.95015288001 2025-05-10,00:01:55.000,130,11114702,-795,0,1746835314,12866.59489008999,88.43337972000154,54436.75451352 2025-05-10,00:01:56.000,130,11114705,-795,0,1746835315,12866.426482339994,88.2923971199998,54436.57983552 2025-05-10,00:01:57.000,130,11114681,-795,0,1746835316,12866.406273409993,88.25715147000301,54436.27938936001 2025-05-10,00:01:58.000,130,11114646,-795,0,1746835317,12866.433218649989,88.13731625999935,54436.30035072 2025-05-10,00:01:59.000,130,11114767,-795,0,1746835318,12866.379328169998,88.01748105000297,54436.16060832001 2025-05-10,00:02:00.000,130,11114682,-795,0,1746835319,12866.183975179993,87.97518626999954,54435.96496896 2025-05-10,00:02:01.000,130,11114702,-795,0,1746835320,12866.055985289997,87.8483019300038,54435.93702048 2025-05-10,00:02:02.000,130,11114713,-795,0,1746835321,12866.002094809992,87.77076150000357,54435.91605912 2025-05-10,00:02:03.000,130,11114667,-795,0,1746835322,12865.941468019992,87.72141759000078,54435.81823944 2025-05-10,00:02:04.000,130,11114692,-795,0,1746835323,12865.921259089992,87.6368280300012,54435.79029096 2025-05-10,00:02:05.000,130,11114689,-795,0,1746835324,12865.840423369991,87.58748411999841,54435.43394784 2025-05-10,00:02:06.000,130,11114674,-795,0,1746835325,12865.78653289,87.54518934000225,54435.3151668 2025-05-10,00:02:07.000,130,11114696,-795,0,1746835326,12865.66527931,87.48174717000074,54435.16843728 2025-05-10,00:02:08.000,130,11114654,-795,0,1746835327,12865.62486145,87.33371543999965,54435.378050880005 2025-05-10,00:02:09.000,130,11114621,-795,0,1746835328,12865.56423466,87.29846979000286,54435.161450160005 2025-05-10,00:02:10.000,130,11114699,-795,0,1746835329,12865.49687155999,87.27732240000478,54435.0007464 2025-05-10,00:02:11.000,130,11114702,-795,0,1746835330,12865.341936429999,87.18568370999856,54434.84004264 2025-05-10,00:02:12.000,130,11114660,-795,0,1746835331,12865.321727499999,87.07289763000153,54434.53260936001 2025-05-10,00:02:13.000,130,11114713,-795,0,1746835332,12865.207210229994,87.03765198000474,54434.35793136 2025-05-10,00:02:14.000,130,11114702,-795,0,1746835333,12865.106165579993,86.90371851000236,54434.48369952001 2025-05-10,00:02:15.000,130,11114724,-795,0,1746835334,12864.931021520002,86.76273591000063,54434.50466088 2025-05-10,00:02:16.000,130,11114689,-795,0,1746835335,12864.803031629992,86.6217533099989,54434.441776800006 2025-05-10,00:02:17.000,130,11114661,-795,0,1746835336,12864.621151259991,86.57240940000338,54434.26709880001 2025-05-10,00:02:18.000,130,11114636,-795,0,1746835337,12864.594206019996,86.42437767000229,54434.162292 2025-05-10,00:02:19.000,130,11114649,-795,0,1746835338,12864.50663399,86.3750337599995,54433.92472992 2025-05-10,00:02:20.000,130,11114647,-795,0,1746835339,12864.50663399,86.29749332999927,54433.81293600001 2025-05-10,00:02:21.000,130,11114656,-795,0,1746835340,12864.29780837999,86.27634594000119,54433.219030800006 2025-05-10,00:02:22.000,130,11114677,-795,0,1746835341,12864.35843516999,86.17060899000353,54433.638258 2025-05-10,00:02:23.000,130,11114641,-795,0,1746835342,12864.28433576,86.0930685600033,54433.750051920004 2025-05-10,00:02:24.000,130,11114717,-795,0,1746835343,12864.17655479999,86.05782290999923,54433.54043832 2025-05-10,00:02:25.000,130,11114716,-795,0,1746835344,12864.129400629994,86.03667552000115,54433.44960576 2025-05-10,00:02:26.000,130,11114697,-795,0,1746835345,12864.035092289989,86.10011769000266,54433.219030800006 2025-05-10,00:02:27.000,130,11114668,-795,0,1746835346,12863.853211920003,86.21290376999968,54433.0094172 2025-05-10,00:02:28.000,130,11114663,-795,0,1746835347,12863.731958340002,86.19880551000097,54432.90461040001 2025-05-10,00:02:29.000,130,11114663,-795,0,1746835348,12863.590495830002,86.24814942000376,54432.89063616 2025-05-10,00:02:30.000,130,11114633,-795,0,1746835349,12863.550077970001,86.25519855000312,54432.96050736 2025-05-10,00:02:31.000,130,11114696,-795,0,1746835350,12863.489451180001,86.28339507000055,54432.94653312 2025-05-10,00:02:32.000,130,11114687,-795,0,1746835351,12863.314307119996,86.31864072000462,54432.65307408 2025-05-10,00:02:33.000,130,11114675,-795,0,1746835352,12863.334516049996,86.39618115000485,54432.82775208 2025-05-10,00:02:34.000,130,11114684,-795,0,1746835353,12863.294098189996,86.4737215799978,54432.43647336 2025-05-10,00:02:35.000,130,11114693,-795,0,1746835354,12863.22673509,86.50191810000251,54432.39455064 2025-05-10,00:02:36.000,130,11114702,-795,0,1746835355,12863.213262469995,86.46667244999844,54432.23384688001 2025-05-10,00:02:37.000,130,11114687,-795,0,1746835356,12863.011173169994,86.4878198400038,54432.28275672001 2025-05-10,00:02:38.000,130,11114659,-795,0,1746835357,12863.06506365,86.45962331999908,54432.28275672001 2025-05-10,00:02:39.000,130,11114735,-795,0,1746835358,12863.011173169994,86.4737215799978,54432.33865368 2025-05-10,00:02:40.000,130,11114692,-795,0,1746835359,12862.849501729994,86.4878198400038,54432.15698856 2025-05-10,00:02:41.000,130,11114638,-795,0,1746835360,12862.721511839998,86.57240940000338,54431.69583864 2025-05-10,00:02:42.000,130,11114678,-795,0,1746835361,12862.660885049998,86.53011461999995,54431.639941680005 2025-05-10,00:02:43.000,130,11114583,-795,0,1746835362,12862.505949919992,86.61470417999953,54431.570070480004 2025-05-10,00:02:44.000,130,11114695,-795,0,1746835363,12862.492477300002,86.57240940000338,54431.77269696 2025-05-10,00:02:45.000,130,11114704,-795,0,1746835364,12862.404905269992,86.6217533099989,54431.737761360004 2025-05-10,00:02:46.000,130,11114684,-795,0,1746835365,12862.290388000001,86.57945853000274,54431.639941680005 2025-05-10,00:02:47.000,130,11114684,-795,0,1746835366,12862.16913442,86.56536027000402,54431.54910912 2025-05-10,00:02:48.000,130,11114681,-795,0,1746835367,12862.0882987,86.57945853000274,54431.43032808 2025-05-10,00:02:49.000,130,11114635,-795,0,1746835368,12861.89968201999,86.64290070000425,54431.206740240006 2025-05-10,00:02:50.000,130,11114639,-795,0,1746835369,12861.76495582,86.62880243999825,54430.84341000001 2025-05-10,00:02:51.000,130,11114631,-795,0,1746835370,12861.724537959999,86.74158852000255,54430.72462896001 2025-05-10,00:02:52.000,130,11114677,-795,0,1746835371,12861.80537368,86.75568678000127,54431.02507512 2025-05-10,00:02:53.000,130,11114684,-795,0,1746835372,12861.771692129994,86.82617808000214,54430.90629408 2025-05-10,00:02:54.000,130,11114667,-795,0,1746835373,12861.892945709995,86.8332272100015,54431.00411376 2025-05-10,00:02:55.000,130,11114673,-795,0,1746835374,12862.00746298,86.81912895000278,54431.0530236 2025-05-10,00:02:56.000,130,11114662,-795,0,1746835375,12862.135452869996,86.81912895000278,54430.83642288 2025-05-10,00:02:57.000,130,11114643,-795,0,1746835376,12862.182607039991,86.7979815600047,54430.801487280005 2025-05-10,00:02:58.000,130,11114655,-795,0,1746835377,12862.162398109991,86.74158852000255,54430.59187368 2025-05-10,00:02:59.000,130,11114661,-795,0,1746835378,12862.216288589996,86.66404809000232,54430.84341000001 2025-05-10,00:03:00.000,130,11114673,-795,0,1746835379,12862.249970140001,86.63585157000489,54430.85738424 2025-05-10,00:03:01.000,130,11114675,-795,0,1746835380,12862.229761210001,86.67814635000104,54430.69668048001 2025-05-10,00:03:02.000,130,11114664,-795,0,1746835381,12862.337542169997,86.69224460999976,54430.71065472 2025-05-10,00:03:03.000,130,11114679,-795,0,1746835382,12862.384696339992,86.73453939000319,54430.535976720006 2025-05-10,00:03:04.000,130,11114688,-795,0,1746835383,12862.445323129992,86.81912895000278,54430.60584792001 2025-05-10,00:03:05.000,130,11114621,-795,0,1746835384,12862.445323129992,86.81912895000278,54430.57789944001 2025-05-10,00:03:06.000,130,11114667,-795,0,1746835385,12862.425114199992,86.81207982000342,54430.78751304 2025-05-10,00:03:07.000,130,11114681,-795,0,1746835386,12862.270179070001,86.81207982000342,54430.682706240004 2025-05-10,00:03:08.000,130,11114677,-795,0,1746835387,12862.303860619992,86.88962025000365,54430.76655168 2025-05-10,00:03:09.000,130,11114674,-795,0,1746835388,12862.351014790001,86.92486590000044,54430.899306960004 2025-05-10,00:03:10.000,130,11114683,-795,0,1746835389,12862.411641580002,87.03765198000474,54430.83642288 2025-05-10,00:03:11.000,130,11114673,-795,0,1746835390,12862.283651689992,87.13633980000304,54430.37527296 2025-05-10,00:03:12.000,130,11114709,-795,0,1746835391,12862.465532059992,87.28437153000414,54430.66174488 2025-05-10,00:03:13.000,130,11114650,-795,0,1746835392,12862.553104090002,87.41125586999988,54430.8084744 2025-05-10,00:03:14.000,130,11114712,-795,0,1746835393,12862.627203499993,87.50994368999818,54430.9831524 2025-05-10,00:03:15.000,130,11114672,-795,0,1746835394,12862.559840399997,87.6368280300012,54430.969178160005 2025-05-10,00:03:16.000,130,11114650,-795,0,1746835395,12862.553104090002,87.76371237000421,54430.88533272 2025-05-10,00:03:17.000,130,11114636,-795,0,1746835396,12862.532895160002,87.91879323000467,54430.85738424 2025-05-10,00:03:18.000,130,11114694,-795,0,1746835397,12862.627203499993,88.08797235000384,54430.85738424 2025-05-10,00:03:19.000,130,11114692,-795,0,1746835398,12862.694566599988,88.23600407999766,54430.97616528 2025-05-10,00:03:20.000,130,11114712,-795,0,1746835399,12862.721511839998,88.41223233000346,54430.969178160005 2025-05-10,00:03:21.000,130,11114666,-795,0,1746835400,12862.586785639993,88.6519027500035,54431.10193344 2025-05-10,00:03:22.000,130,11114707,-795,0,1746835401,12862.674357669988,88.84927839000011,54431.12988192001 2025-05-10,00:03:23.000,130,11114657,-795,0,1746835402,12862.681093979998,89.06075229000271,54431.11590768 2025-05-10,00:03:24.000,130,11114699,-795,0,1746835403,12862.681093979998,89.17353836999973,54431.06001072001 2025-05-10,00:03:25.000,130,11114717,-795,0,1746835404,12862.734984459988,89.29337358000339,54431.02507512 2025-05-10,00:03:26.000,130,11114647,-795,0,1746835405,12862.768666009993,89.25812792999932,54431.03206224001 2025-05-10,00:03:27.000,130,11114690,-795,0,1746835406,12862.815820179989,89.29337358000339,54431.066997840004 2025-05-10,00:03:28.000,130,11114677,-795,0,1746835407,12862.869710659994,89.32861923000019,54431.192766 2025-05-10,00:03:29.000,130,11114624,-795,0,1746835408,12862.788874939994,89.3568157500049,54431.10892056001 2025-05-10,00:03:30.000,130,11114582,-795,0,1746835409,12862.822556489999,89.3920614000017,54431.11590768 2025-05-10,00:03:31.000,130,11114695,-795,0,1746835410,12862.708039219993,89.51189660999808,54430.899306960004 2025-05-10,00:03:32.000,130,11114693,-795,0,1746835411,12862.761929699998,89.61763356000301,54430.7386032 2025-05-10,00:03:33.000,130,11114710,-795,0,1746835412,12862.701302909998,89.65287920999981,54430.703667600006 2025-05-10,00:03:34.000,130,11114686,-795,0,1746835413,12862.809083869994,89.61763356000301,54430.81546152 2025-05-10,00:03:35.000,130,11114679,-795,0,1746835414,12862.856238039989,89.64583008000045,54431.09494632 2025-05-10,00:03:36.000,130,11114725,-795,0,1746835415,12862.91686482999,89.74451789999875,54431.16481752 2025-05-10,00:03:37.000,130,11114659,-795,0,1746835416,12862.91686482999,89.86435311000241,54431.10193344 2025-05-10,00:03:38.000,130,11114689,-795,0,1746835417,12862.943810069999,90.05467961999966,54431.08097208001 2025-05-10,00:03:39.000,130,11114639,-795,0,1746835418,12863.04485472,90.16746570000396,54430.9482168 2025-05-10,00:03:40.000,130,11114645,-795,0,1746835419,12863.12569044,90.33664482000313,54430.99013952001 2025-05-10,00:03:41.000,130,11114678,-795,0,1746835420,12863.031382099995,90.47057828999823,54430.88533272 2025-05-10,00:03:42.000,130,11114695,-795,0,1746835421,12863.05832733999,90.59041350000189,54430.95520392 2025-05-10,00:03:43.000,130,11114664,-795,0,1746835422,12863.06506365,90.7172978400049,54431.206740240006 2025-05-10,00:03:44.000,130,11114659,-795,0,1746835423,12863.112217819995,90.85828043999936,54431.29058568 2025-05-10,00:03:45.000,130,11114622,-795,0,1746835424,12863.15937198999,90.9640173900043,54431.22770160001 2025-05-10,00:03:46.000,130,11114688,-795,0,1746835425,12863.092008889995,91.11204911999812,54431.136869040005 2025-05-10,00:03:47.000,130,11114689,-795,0,1746835426,12863.12569044,91.18958954999835,54430.85738424 2025-05-10,00:03:48.000,130,11114711,-795,0,1746835427,12863.24020770999,91.33057215000008,54430.84341000001 2025-05-10,00:03:49.000,130,11114666,-795,0,1746835428,12863.334516049996,91.4574564900031,54431.02507512 2025-05-10,00:03:50.000,130,11114665,-795,0,1746835429,12863.415351769996,91.61958648000291,54431.24866296001 2025-05-10,00:03:51.000,130,11114670,-795,0,1746835430,12863.442297009991,91.767618210004,54431.2626372 2025-05-10,00:03:52.000,130,11114668,-795,0,1746835431,12863.422088079991,91.96499385000061,54431.192766 2025-05-10,00:03:53.000,130,11114673,-795,0,1746835432,12863.496187489996,92.05663253999955,54431.29757280001 2025-05-10,00:03:54.000,130,11114687,-795,0,1746835433,12863.475978559996,92.26810644000216,54431.02507512 2025-05-10,00:03:55.000,130,11114709,-795,0,1746835434,12863.482714869991,92.38089251999918,54431.04603648 2025-05-10,00:03:56.000,130,11114672,-795,0,1746835435,12863.38840653,92.55007163999835,54430.85738424 2025-05-10,00:03:57.000,130,11114680,-795,0,1746835436,12863.34798867,92.61351380999986,54431.14385616 2025-05-10,00:03:58.000,130,11114692,-795,0,1746835437,12863.354724979996,92.74039815000287,54431.255650080006 2025-05-10,00:03:59.000,130,11114710,-795,0,1746835438,12863.374933909996,92.83203684000182,54431.2626372 2025-05-10,00:04:00.000,130,11114690,-795,0,1746835439,12863.112217819995,93.01531421999971,54430.71065472 2025-05-10,00:04:01.000,130,11114678,-795,0,1746835440,12863.233471399995,93.11400203999801,54430.82943576 2025-05-10,00:04:02.000,130,11114649,-795,0,1746835441,12863.14589937,93.22678812000231,54430.79450016001 2025-05-10,00:04:03.000,130,11114658,-795,0,1746835442,12863.132426749995,93.27613202999783,54430.83642288 2025-05-10,00:04:04.000,130,11114700,-795,0,1746835443,12863.13916305999,93.38891811000212,54430.97616528 2025-05-10,00:04:05.000,130,11114682,-795,0,1746835444,12863.26715295,93.45236028000363,54431.136869040005 2025-05-10,00:04:06.000,130,11114673,-795,0,1746835445,12863.334516049996,93.56514636000065,54431.12988192001 2025-05-10,00:04:07.000,130,11114680,-795,0,1746835446,12863.3681976,93.58629374999873,54431.1228948 2025-05-10,00:04:08.000,130,11114680,-795,0,1746835447,12863.428824390001,93.63563766000152,54430.99712664 2025-05-10,00:04:09.000,130,11114702,-795,0,1746835448,12863.475978559996,93.62858853000216,54430.85738424 2025-05-10,00:04:10.000,130,11114681,-795,0,1746835449,12863.401879149991,93.68498157000431,54430.752577440006 2025-05-10,00:04:11.000,130,11114670,-795,0,1746835450,12863.3681976,93.67793243999768,54430.584886560006 2025-05-10,00:04:12.000,130,11114688,-795,0,1746835451,12863.273889259995,93.72727635000047,54430.74559032001 2025-05-10,00:04:13.000,130,11114671,-795,0,1746835452,12863.28736188,93.71317809000175,54430.74559032001 2025-05-10,00:04:14.000,130,11114691,-795,0,1746835453,12863.30757081,93.70612896000239,54430.7386032 2025-05-10,00:04:15.000,130,11114681,-795,0,1746835454,12863.334516049996,93.71317809000175,54430.71065472 2025-05-10,00:04:16.000,130,11114696,-795,0,1746835455,12863.30757081,93.66383417999896,54430.45911840001 2025-05-10,00:04:17.000,130,11114708,-795,0,1746835456,12863.28062556999,93.63563766000152,54430.33335024 2025-05-10,00:04:18.000,130,11114697,-795,0,1746835457,12863.26041663999,93.67793243999768,54430.31238888 2025-05-10,00:04:19.000,130,11114693,-795,0,1746835458,12863.193053539995,93.67088330999832,54430.515015360004 2025-05-10,00:04:20.000,130,11114662,-795,0,1746835459,12863.10548151,93.76252200000454,54430.45213128 2025-05-10,00:04:21.000,130,11114648,-795,0,1746835460,12862.883183279999,93.84711156000412,54430.200594960006 2025-05-10,00:04:22.000,130,11114679,-795,0,1746835461,12862.883183279999,93.903504599999,54430.368285840006 2025-05-10,00:04:23.000,130,11114727,-795,0,1746835462,12862.809083869994,93.95989764000115,54430.13771088 2025-05-10,00:04:24.000,130,11114644,-795,0,1746835463,12862.748457079993,94.02333981000265,54430.13771088 2025-05-10,00:04:25.000,130,11114623,-795,0,1746835464,12862.741720769998,93.97399589999986,54430.13771088 2025-05-10,00:04:26.000,130,11114646,-795,0,1746835465,12862.573313020002,93.98809415999858,54430.179633600004 2025-05-10,00:04:27.000,130,11114627,-795,0,1746835466,12862.600258259998,93.98104502999922,54430.130723760005 2025-05-10,00:04:28.000,130,11114710,-795,0,1746835467,12862.613730880003,93.93170112000371,54430.16565936 2025-05-10,00:04:29.000,130,11114682,-795,0,1746835468,12862.573313020002,93.92465199000435,54430.22155632001 2025-05-10,00:04:30.000,130,11114667,-795,0,1746835469,12862.573313020002,93.88940634000028,54429.92111016 2025-05-10,00:04:31.000,130,11114691,-795,0,1746835470,12862.479004679997,93.903504599999,54429.77438064 2025-05-10,00:04:32.000,130,11114710,-795,0,1746835471,12862.404905269992,93.903504599999,54429.8302776 2025-05-10,00:04:33.000,130,11114628,-795,0,1746835472,12862.465532059992,93.89645546999964,54430.12373664001 2025-05-10,00:04:34.000,130,11114655,-795,0,1746835473,12862.404905269992,93.88235721000092,54430.08880104 2025-05-10,00:04:35.000,130,11114682,-795,0,1746835474,12862.337542169997,93.88940634000028,54430.13771088 2025-05-10,00:04:36.000,130,11114667,-795,0,1746835475,12862.317333239997,93.89645546999964,54430.0398912 2025-05-10,00:04:37.000,130,11114693,-795,0,1746835476,12862.202815969991,93.88235721000092,54429.77438064 2025-05-10,00:04:38.000,130,11114672,-795,0,1746835477,12862.10850763,93.88235721000092,54429.63463824 2025-05-10,00:04:39.000,130,11114636,-795,0,1746835478,12862.10850763,93.8682589500022,54429.71848368001 2025-05-10,00:04:40.000,130,11114668,-795,0,1746835479,12862.10850763,93.94579938000243,54429.795342000005 2025-05-10,00:04:41.000,130,11114635,-795,0,1746835480,12861.96704512,94.03038894000201,54429.80931624 2025-05-10,00:04:42.000,130,11114647,-795,0,1746835481,12861.96030880999,94.12202763000096,54429.85123896 2025-05-10,00:04:43.000,130,11114627,-795,0,1746835482,12861.94009987999,94.26301023000269,54429.8302776 2025-05-10,00:04:44.000,130,11114683,-635,0,1746835483,12861.98725405,94.31940327000484,54429.87918744 2025-05-10,00:04:45.000,130,11114654,-795,0,1746835484,12861.91989094999,94.43923848000122,54429.676560960004 2025-05-10,00:04:46.000,130,11114678,-795,0,1746835485,12861.83905522999,94.62251585999911,54429.578741280005 2025-05-10,00:04:47.000,130,11114664,-795,0,1746835486,12861.771692129994,94.67890890000126,54429.55079280001 2025-05-10,00:04:48.000,130,11114693,-795,0,1746835487,12861.650438549994,94.7071054199987,54429.8302776 2025-05-10,00:04:49.000,130,11114661,-795,0,1746835488,12861.603284379999,94.77759671999956,54429.76739352001 2025-05-10,00:04:50.000,130,11114643,-795,0,1746835489,12861.468558179993,94.87628453999787,54429.697522320006 2025-05-10,00:04:51.000,130,11114677,-795,0,1746835490,12861.293414120002,94.94677583999874,54429.5158572 2025-05-10,00:04:52.000,130,11114651,-795,0,1746835491,12861.178896849997,94.97497236000345,54429.271308 2025-05-10,00:04:53.000,130,11114633,-795,0,1746835492,12861.030698030001,95.02431626999896,54429.14553984001 2025-05-10,00:04:54.000,130,11114675,-795,0,1746835493,12860.983543859991,95.0666110500024,54429.3062436 2025-05-10,00:04:55.000,130,11114657,-795,0,1746835494,12860.94986231,95.05956192000303,54429.390089040004 2025-05-10,00:04:56.000,130,11114680,-795,0,1746835495,12860.8083998,95.1300532200039,54429.48092160001 2025-05-10,00:04:57.000,130,11114623,-795,0,1746835496,12860.70061883999,95.19349538999813,54429.3761148 2025-05-10,00:04:58.000,130,11114672,-795,0,1746835497,12860.54568371,95.22169191000285,54429.20842392 2025-05-10,00:04:59.000,130,11114652,-795,0,1746835498,12860.53894739999,95.30628147000243,54429.0616944 2025-05-10,00:05:00.000,130,11114680,-795,0,1746835499,12860.464847989999,95.36972364000394,54428.93592624 2025-05-10,00:05:01.000,130,11114640,-795,0,1746835500,12860.350330719994,95.44021494000481,54428.803170959996 2025-05-10,00:05:02.000,130,11114665,-795,0,1746835501,12860.276231309988,95.48955885000032,54428.859067920006 2025-05-10,00:05:03.000,130,11114669,-795,0,1746835502,12860.195395590003,95.5741484099999,54429.054707280004 2025-05-10,00:05:04.000,130,11114650,-795,0,1746835503,12860.067405699992,95.77152405000379,54429.01977168001 2025-05-10,00:05:05.000,130,11114632,-795,0,1746835504,12860.020251529997,95.91955578000488,54428.93592624 2025-05-10,00:05:06.000,130,11114650,-635,0,1746835505,12859.872052710001,96.00414534000447,54428.670415680004 2025-05-10,00:05:07.000,130,11114633,-795,0,1746835506,12859.824898539991,96.13102968000021,54428.404905120005 2025-05-10,00:05:08.000,130,11114657,-795,0,1746835507,12859.75079913,96.22266836999916,54428.404905120005 2025-05-10,00:05:09.000,130,11114656,-795,0,1746835508,12859.66996341,96.3284053200041,54428.31407256 2025-05-10,00:05:10.000,130,11114670,-795,0,1746835509,12859.56891876,96.37070010000025,54428.4328536 2025-05-10,00:05:11.000,130,11114692,-795,0,1746835510,12859.535237209995,96.48348618000455,54428.3629824 2025-05-10,00:05:12.000,130,11114665,-795,0,1746835511,12859.46787411,96.58217400000285,54428.39093088 2025-05-10,00:05:13.000,130,11114680,-795,0,1746835512,12859.36682946,96.7372548600033,54428.132407439996 2025-05-10,00:05:14.000,130,11114653,-795,0,1746835513,12859.373565769994,96.80069703000481,54427.97170368001 2025-05-10,00:05:15.000,130,11114665,-795,0,1746835514,12859.285993739999,96.91348311000183,54427.91580672 2025-05-10,00:05:16.000,130,11114680,-795,0,1746835515,12859.25904849999,96.99102354000206,54427.87388400001 2025-05-10,00:05:17.000,130,11114617,-795,0,1746835516,12859.184949089999,97.04741658000421,54427.9088196 2025-05-10,00:05:18.000,130,11114666,-795,0,1746835517,12859.205158019999,97.07561310000165,54427.797025679996 2025-05-10,00:05:19.000,130,11114679,-795,0,1746835518,12859.312938979994,97.06856397000229,54427.85990976 2025-05-10,00:05:20.000,130,11114685,-795,0,1746835519,12859.3264116,97.09676048999972,54427.81798704 2025-05-10,00:05:21.000,130,11114639,-795,0,1746835520,12859.272521119994,97.13905527000315,54427.42670832 2025-05-10,00:05:22.000,130,11114681,-795,0,1746835521,12859.292730049994,97.18135004999931,54427.34286288001 2025-05-10,00:05:23.000,130,11114640,-795,0,1746835522,12859.312938979994,97.28003787000489,54427.36382424 2025-05-10,00:05:24.000,130,11114687,-795,0,1746835523,12859.393774699995,97.35052916999848,54427.40574696 2025-05-10,00:05:25.000,130,11114689,-795,0,1746835524,12859.38030207999,97.35757829999784,54427.55946360001 2025-05-10,00:05:26.000,130,11114682,-795,0,1746835525,12859.373565769994,97.35052916999848,54427.447669680005 2025-05-10,00:05:27.000,130,11114680,-795,0,1746835526,12859.333147909994,97.37167656000383,54427.37779848 2025-05-10,00:05:28.000,130,11114720,-795,0,1746835527,12859.454401489995,97.37167656000383,54427.328888640004 2025-05-10,00:05:29.000,130,11114651,-795,0,1746835528,12859.42745625,97.46331525000278,54427.0703652 2025-05-10,00:05:30.000,130,11114710,-795,0,1746835529,12859.40051100999,97.54790481000236,54426.993506880004 2025-05-10,00:05:31.000,130,11114616,-795,0,1746835530,12859.34662053,97.62544524000259,54426.79786752001 2025-05-10,00:05:32.000,130,11114656,-795,0,1746835531,12859.40051100999,97.71003480000218,54427.05639096001 2025-05-10,00:05:33.000,130,11114688,-795,0,1746835532,12859.306202669999,97.79462436000176,54426.83280312 2025-05-10,00:05:34.000,130,11114645,-795,0,1746835533,12859.454401489995,97.7875752300024,54426.93760992001 2025-05-10,00:05:35.000,130,11114690,-795,0,1746835534,12859.50829197,97.79462436000176,54426.8607516 2025-05-10,00:05:36.000,130,11114702,-795,0,1746835535,12859.494819349995,97.82987000999856,54426.52536984 2025-05-10,00:05:37.000,130,11114626,-795,0,1746835536,12859.44092886999,97.78052610000304,54426.41357592001 2025-05-10,00:05:38.000,130,11114657,-795,0,1746835537,12859.333147909994,97.80167349000112,54426.14806536001 2025-05-10,00:05:39.000,130,11114599,-795,0,1746835538,12859.38030207999,97.84396827000455,54426.41357592001 2025-05-10,00:05:40.000,130,11114671,-795,0,1746835539,12859.40724732,97.91445956999814,54426.31575624001 2025-05-10,00:05:41.000,130,11114679,-795,0,1746835540,12859.40051100999,97.97790173999965,54426.16902672001 2025-05-10,00:05:42.000,130,11114708,-795,0,1746835541,12859.46113779999,98.02019652000308,54426.106142640005 2025-05-10,00:05:43.000,130,11114626,-795,0,1746835542,12859.52176458999,98.02724565000244,54425.79172224001 2025-05-10,00:05:44.000,130,11114643,-795,0,1746835543,12859.60260030999,98.02019652000308,54425.79870936 2025-05-10,00:05:45.000,130,11114634,-795,0,1746835544,12859.54197351999,98.02724565000244,54425.721851040005 2025-05-10,00:05:46.000,130,11114664,-795,0,1746835545,12859.54197351999,98.04134391000116,54425.69390256001 2025-05-10,00:05:47.000,130,11114665,-795,0,1746835546,12859.46113779999,98.04134391000116,54425.651979840004 2025-05-10,00:05:48.000,130,11114637,-795,0,1746835547,12859.46113779999,98.0695404299986,54425.49127608 2025-05-10,00:05:49.000,130,11114664,-795,0,1746835548,12859.46787411,98.14708085999882,54425.51223744 2025-05-10,00:05:50.000,130,11114700,-795,0,1746835549,12859.494819349995,98.15412998999818,54425.4633276 2025-05-10,00:05:51.000,130,11114664,-795,0,1746835550,12859.42745625,98.18937564000225,54425.12095872001 2025-05-10,00:05:52.000,130,11114689,-795,0,1746835551,12859.40051100999,98.18937564000225,54425.16288144001 2025-05-10,00:05:53.000,130,11114631,-795,0,1746835552,12859.36682946,98.12593347000075,54425.05807464 2025-05-10,00:05:54.000,130,11114682,-715,0,1746835553,12859.285993739999,98.0695404299986,54425.051087520005 2025-05-10,00:05:55.000,130,11114691,-795,0,1746835554,12859.225366949999,98.04839304000052,54424.98820344 2025-05-10,00:05:56.000,130,11114679,-795,0,1746835555,12859.178212779989,98.00609826000436,54424.85544816001 2025-05-10,00:05:57.000,130,11114687,-795,0,1746835556,12859.117585989989,98.02019652000308,54424.764615600005 2025-05-10,00:05:58.000,130,11114640,-795,0,1746835557,12859.238839569989,98.11183521000203,54424.645834560004 2025-05-10,00:05:59.000,130,11114651,-795,0,1746835558,12859.306202669999,98.12593347000075,54424.548014880005 2025-05-10,00:06:00.000,130,11114703,-795,0,1746835559,12859.38703839,98.10478608000267,54424.38731112 2025-05-10,00:06:01.000,130,11114609,-795,0,1746835560,12859.33988421999,98.11183521000203,54424.37333688001 2025-05-10,00:06:02.000,130,11114717,-795,0,1746835561,12859.48134672999,98.17527738000354,54424.36634976 2025-05-10,00:06:03.000,130,11114594,-795,0,1746835562,12859.56218244999,98.16822825000418,54424.31743992 2025-05-10,00:06:04.000,130,11114667,-795,0,1746835563,12859.64301816999,98.2457686800044,54424.35936264 2025-05-10,00:06:05.000,130,11114675,-795,0,1746835564,12859.64975448,98.35855476000143,54423.84930288001 2025-05-10,00:06:06.000,130,11114639,-795,0,1746835565,12859.737326509996,98.45724257999973,54423.83532864 2025-05-10,00:06:07.000,130,11114698,-795,0,1746835566,12859.925943189992,98.57707779000339,54423.926161200005 2025-05-10,00:06:08.000,130,11114620,-795,0,1746835567,12860.074142010002,98.60527431000082,54424.093852080005 2025-05-10,00:06:09.000,130,11114616,-795,0,1746835568,12860.195395590003,98.69691299999977,54424.13577480001 2025-05-10,00:06:10.000,130,11114682,-795,0,1746835569,12860.262758689998,98.73215865000384,54424.12180056 2025-05-10,00:06:11.000,130,11114692,-795,0,1746835570,12860.289703929993,98.85904298999958,54423.926161200005 2025-05-10,00:06:12.000,130,11114681,-795,0,1746835571,12860.437902749989,98.95773080999788,54423.82135440001 2025-05-10,00:06:13.000,130,11114696,-795,0,1746835572,12860.512002159994,99.03527123999811,54423.61174080001 2025-05-10,00:06:14.000,130,11114722,-795,0,1746835573,12860.633255739995,99.03527123999811,54423.660650640006 2025-05-10,00:06:15.000,130,11114667,-795,0,1746835574,12860.693882529995,99.01412385000003,54423.65366352001 2025-05-10,00:06:16.000,130,11114672,-795,0,1746835575,12860.74777301,98.9365834199998,54423.709560480005 2025-05-10,00:06:17.000,130,11114663,-795,0,1746835576,12860.90270813999,98.90133777000301,54423.67462488 2025-05-10,00:06:18.000,130,11114678,-795,0,1746835577,12861.030698030001,98.90133777000301,54423.56283096001 2025-05-10,00:06:19.000,130,11114670,-795,0,1746835578,12861.165424229992,98.89428864000365,54423.52090824 2025-05-10,00:06:20.000,130,11114657,-795,0,1746835579,12861.333831980002,98.95773080999788,54423.325268880006 2025-05-10,00:06:21.000,130,11114688,-795,0,1746835580,12861.401195079998,98.90133777000301,54423.17155224 2025-05-10,00:06:22.000,130,11114674,-795,0,1746835581,12861.542657589998,98.94363254999917,54423.23443632 2025-05-10,00:06:23.000,130,11114653,-795,0,1746835582,12861.684120099999,98.8731412499983,54423.52789536 2025-05-10,00:06:24.000,130,11114680,-795,0,1746835583,12861.724537959999,98.90133777000301,54423.46501128001 2025-05-10,00:06:25.000,130,11114629,-795,0,1746835584,12861.85926415999,98.97182907000388,54423.36719160001 2025-05-10,00:06:26.000,130,11114664,-795,0,1746835585,12861.84579154,98.99297646000196,54423.18552648 2025-05-10,00:06:27.000,130,11114615,-795,0,1746835586,12861.933363569995,99.10576253999898,54422.9479644 2025-05-10,00:06:28.000,130,11114672,-795,0,1746835587,12861.993990359995,99.22559775000263,54422.968925760004 2025-05-10,00:06:29.000,130,11114648,-795,0,1746835588,12862.054617149995,99.35248208999838,54422.920015920005 2025-05-10,00:06:30.000,130,11114678,-795,0,1746835589,12862.06135345999,99.43707164999796,54423.02482272 2025-05-10,00:06:31.000,130,11114673,-755,0,1746835590,12862.115243939996,99.45821904000331,54422.89206744001 2025-05-10,00:06:32.000,130,11114695,-795,0,1746835591,12862.263442759991,99.59920163999777,54422.99687424 2025-05-10,00:06:33.000,130,11114616,-795,0,1746835592,12862.324069549992,99.63444729000184,54423.06674544 2025-05-10,00:06:34.000,130,11114660,-795,0,1746835593,12862.283651689992,99.76133163000486,54422.71738944 2025-05-10,00:06:35.000,130,11114711,-795,0,1746835594,12862.445323129992,99.81772466999973,54422.584634160004 2025-05-10,00:06:36.000,130,11114676,-795,0,1746835595,12862.411641580002,99.91641248999804,54422.4239304 2025-05-10,00:06:37.000,130,11114640,-795,0,1746835596,12862.485740989992,100.02919857000234,54422.34707208 2025-05-10,00:06:38.000,130,11114687,-795,0,1746835597,12862.512686230002,100.09264074000384,54422.584634160004 2025-05-10,00:06:39.000,130,11114658,-795,0,1746835598,12862.674357669988,100.0362477000017,54422.54271144 2025-05-10,00:06:40.000,130,11114646,-795,0,1746835599,12862.761929699998,100.06444421999913,54422.47284024 2025-05-10,00:06:41.000,130,11114637,-795,0,1746835600,12862.782138629998,100.07854247999785,54422.15841984 2025-05-10,00:06:42.000,130,11114665,-795,0,1746835601,12862.89665589999,100.09264074000384,54421.94181912 2025-05-10,00:06:43.000,130,11114654,-795,0,1746835602,12863.05832733999,100.07149334999849,54421.864960800005 2025-05-10,00:06:44.000,130,11114681,-795,0,1746835603,12863.193053539995,100.16313204000471,54421.85098656 2025-05-10,00:06:45.000,130,11114711,-795,0,1746835604,12863.34125235999,100.16313204000471,54421.962780480004 2025-05-10,00:06:46.000,130,11114676,-795,0,1746835605,12863.40861546,100.17723030000343,54421.75316688 2025-05-10,00:06:47.000,130,11114673,-795,0,1746835606,12863.637649999997,100.17018117000407,54421.73220552 2025-05-10,00:06:48.000,130,11114661,-795,0,1746835607,12863.806057749993,100.16313204000471,54421.627398720004 2025-05-10,00:06:49.000,130,11114629,-795,0,1746835608,12864.028355979994,100.12788639000064,54421.38983664 2025-05-10,00:06:50.000,130,11114677,-795,0,1746835609,12864.13613693999,100.0996898700032,54421.292016960004 2025-05-10,00:06:51.000,130,11114687,-795,0,1746835610,12864.20350004,100.12083726000128,54421.01951928001 2025-05-10,00:06:52.000,130,11114680,-795,0,1746835611,12864.34496255,100.09264074000384,54421.28502984001 2025-05-10,00:06:53.000,130,11114621,-795,0,1746835612,12864.52684292,100.08559161000449,54421.15227456 2025-05-10,00:06:54.000,130,11114654,-795,0,1746835613,12864.668305430001,100.05034596000041,54421.21515864001 2025-05-10,00:06:55.000,130,11114662,-795,0,1746835614,12864.910812590002,99.9869037899989,54421.11035184 2025-05-10,00:06:56.000,130,11114660,-795,0,1746835615,12865.052275100003,100.0010020500049,54420.809905680006 2025-05-10,00:06:57.000,130,11114576,-795,0,1746835616,12865.220682849998,100.02214944000298,54420.63522768001 2025-05-10,00:06:58.000,130,11114663,-795,0,1746835617,12865.37561797999,100.06444421999913,54420.425614080006 2025-05-10,00:06:59.000,130,11114611,-795,0,1746835618,12865.54402573,100.02214944000298,54420.51644664001 2025-05-10,00:07:00.000,130,11114687,-795,0,1746835619,12865.70569717,100.01510031000362,54420.63522768001 2025-05-10,00:07:01.000,130,11114655,-795,0,1746835620,12865.69896085999,100.01510031000362,54420.474523920006 2025-05-10,00:07:02.000,130,11114679,-795,0,1746835621,12865.78653289,100.00805118000426,54420.49548528001 2025-05-10,00:07:03.000,130,11114689,-795,0,1746835622,12865.860632299991,99.96575640000083,54420.36273 2025-05-10,00:07:04.000,130,11114687,-795,0,1746835623,12865.934731709996,99.95870727000147,54420.19503912 2025-05-10,00:07:05.000,130,11114642,-795,0,1746835624,12866.049248980002,99.95870727000147,54420.020361120005 2025-05-10,00:07:06.000,130,11114697,-795,0,1746835625,12866.116612079997,99.97985465999955,54419.87363160001 2025-05-10,00:07:07.000,130,11114595,-795,0,1746835626,12866.264810899993,99.97985465999955,54420.08324520001 2025-05-10,00:07:08.000,130,11114673,-795,0,1746835627,12866.413009719989,99.96575640000083,54420.09721944 2025-05-10,00:07:09.000,130,11114703,-795,0,1746835628,12866.493845439989,99.89526509999996,54419.99939976 2025-05-10,00:07:10.000,130,11114664,-795,0,1746835629,12866.487109129994,99.76838076000422,54419.89459296001 2025-05-10,00:07:11.000,130,11114665,-795,0,1746835630,12866.433218649989,99.71198772000207,54419.46139152001 2025-05-10,00:07:12.000,130,11114626,-795,0,1746835631,12866.453427579989,99.62034903000313,54419.615108160004 2025-05-10,00:07:13.000,130,11114609,-795,0,1746835632,12866.453427579989,99.59215250999841,54419.5941468 2025-05-10,00:07:14.000,130,11114653,-795,0,1746835633,12866.53426329999,99.59920163999777,54419.803760400006 2025-05-10,00:07:15.000,130,11114668,-795,0,1746835634,12866.61509901999,99.60625077000441,54419.684979360005 2025-05-10,00:07:16.000,130,11114673,-795,0,1746835635,12866.75656152999,99.62739816000249,54419.62908240001 2025-05-10,00:07:17.000,130,11114693,-795,0,1746835636,12866.89802403999,99.63444729000184,54419.64305664 2025-05-10,00:07:18.000,130,11114658,-795,0,1746835637,12867.012541309996,99.69788946000335,54419.53126272 2025-05-10,00:07:19.000,130,11114666,-795,0,1746835638,12867.154003819996,99.69788946000335,54419.47536576 2025-05-10,00:07:20.000,130,11114672,-795,0,1746835639,12867.201157989992,99.71198772000207,54419.40549456 2025-05-10,00:07:21.000,130,11114651,-795,0,1746835640,12867.160740129992,99.8247737999991,54419.40549456 2025-05-10,00:07:22.000,130,11114661,-795,0,1746835641,12867.268521090002,99.93755988000339,54419.468378640006 2025-05-10,00:07:23.000,130,11114633,-795,0,1746835642,12867.315675259997,100.10673900000256,54419.37754608 2025-05-10,00:07:24.000,130,11114693,-795,0,1746835643,12867.497555629998,100.27591812000173,54419.5242756 2025-05-10,00:07:25.000,130,11114718,-795,0,1746835644,12867.652490759989,100.47329375999834,54419.44043016001 2025-05-10,00:07:26.000,130,11114679,-795,0,1746835645,12867.787216959994,100.64952201000415,54419.48934000001 2025-05-10,00:07:27.000,130,11114676,-795,0,1746835646,12867.868052679994,100.81165200000396,54419.4544044 2025-05-10,00:07:28.000,130,11114694,-795,0,1746835647,12867.92194316,100.92443808000098,54419.41248168001 2025-05-10,00:07:29.000,130,11114601,-795,0,1746835648,12867.93541577999,101.06542068000272,54419.55921120001 2025-05-10,00:07:30.000,130,11114671,-795,0,1746835649,12867.89499791999,101.23459980000189,54419.566198320004 2025-05-10,00:07:31.000,130,11114695,-795,0,1746835650,12867.89499791999,101.30509110000276,54419.48235288 2025-05-10,00:07:32.000,130,11114640,-795,0,1746835651,12867.94215209,101.3967297900017,54419.57318544 2025-05-10,00:07:33.000,130,11114652,-795,0,1746835652,12867.908470539995,101.55181065000215,54419.19588096 2025-05-10,00:07:34.000,130,11114676,-795,0,1746835653,12867.96236102,101.68574412000453,54419.32164912001 2025-05-10,00:07:35.000,130,11114652,-795,0,1746835654,12867.96236102,101.79148107000219,54419.014215840005 2025-05-10,00:07:36.000,130,11114665,-795,0,1746835655,12868.03646042999,101.90426714999921,54419.42645592 2025-05-10,00:07:37.000,130,11114624,-795,0,1746835656,12868.01625149999,102.06639713999903,54419.398507440004 2025-05-10,00:07:38.000,130,11114658,-795,0,1746835657,12867.92194316,102.22852712999884,54419.2098552 2025-05-10,00:07:39.000,130,11114623,-795,0,1746835658,12867.89499791999,102.44000103000144,54419.16094536 2025-05-10,00:07:40.000,130,11114676,-795,0,1746835659,12867.91520684999,102.60918015000061,54419.014215840005 2025-05-10,00:07:41.000,130,11114672,-795,0,1746835660,12867.86131637,102.86294882999937,54418.8604992 2025-05-10,00:07:42.000,130,11114674,-795,0,1746835661,12867.847843749994,103.06032447000325,54418.81158936 2025-05-10,00:07:43.000,130,11114664,-795,0,1746835662,12867.847843749994,103.25770010999986,54418.965306000006 2025-05-10,00:07:44.000,130,11114644,-795,0,1746835663,12867.969097329995,103.3986827100016,54419.07709992001 2025-05-10,00:07:45.000,130,11114635,-795,0,1746835664,12868.01625149999,103.52556705000461,54418.92338328 2025-05-10,00:07:46.000,130,11114640,-795,0,1746835665,12868.09708721999,103.5960583499982,54418.8255636 2025-05-10,00:07:47.000,130,11114669,-795,0,1746835666,12868.11729614999,103.75113920999866,54418.45524624001 2025-05-10,00:07:48.000,130,11114680,-795,0,1746835667,12868.0836146,103.87802355000167,54418.28755536001 2025-05-10,00:07:49.000,130,11114658,-795,0,1746835668,12868.06340567,104.14589048999915,54418.39934928 2025-05-10,00:07:50.000,130,11114685,-795,0,1746835669,12868.03646042999,104.33621700000367,54418.3714008 2025-05-10,00:07:51.000,130,11114661,-795,0,1746835670,12868.03646042999,104.58998568000243,54418.42031064 2025-05-10,00:07:52.000,130,11114695,-795,0,1746835671,12868.06340567,104.82260697000311,54418.28755536001 2025-05-10,00:07:53.000,130,11114590,-795,0,1746835672,12868.070141979995,105.04817913000443,54418.26659400001 2025-05-10,00:07:54.000,130,11114682,-795,0,1746835673,12868.090350909995,105.16801434000081,54418.08492888 2025-05-10,00:07:55.000,130,11114687,-795,0,1746835674,12868.03646042999,105.33719345999998,54417.87531528 2025-05-10,00:07:56.000,130,11114722,-795,0,1746835675,12867.95562470999,105.4147338900002,54417.58185624 2025-05-10,00:07:57.000,130,11114679,-795,0,1746835676,12867.82089851,105.57686388000002,54417.5329464 2025-05-10,00:07:58.000,130,11114676,-795,0,1746835677,12867.827634819994,105.70374822000304,54417.72858576 2025-05-10,00:07:59.000,130,11114663,-795,0,1746835678,12867.719853859999,105.8729273400022,54417.59583048001 2025-05-10,00:08:00.000,130,11114652,-795,0,1746835679,12867.699644929999,106.04210646000138,54417.518972159996 2025-05-10,00:08:01.000,130,11114653,-795,0,1746835680,12867.578391349998,106.1689908000044,54417.19057752001 2025-05-10,00:08:02.000,130,11114662,-795,0,1746835681,12867.598600279998,106.28177688000142,54416.77135032 2025-05-10,00:08:03.000,130,11114608,-795,0,1746835682,12867.558182419998,106.38751382999908,54416.63859504001 2025-05-10,00:08:04.000,130,11114604,-795,0,1746835683,12867.598600279998,106.35226818000228,54416.52680112 2025-05-10,00:08:05.000,130,11114640,-795,0,1746835684,12867.504291939993,106.37341557000036,54416.43596856 2025-05-10,00:08:06.000,130,11114664,-795,0,1746835685,12867.484083009993,106.4016120899978,54416.2403292 2025-05-10,00:08:07.000,130,11114692,-795,0,1746835686,12867.524500869993,106.47210338999867,54416.05866408001 2025-05-10,00:08:08.000,130,11114660,-795,0,1746835687,12867.618809209998,106.56374208000489,54416.01674136001 2025-05-10,00:08:09.000,130,11114619,-795,0,1746835688,12867.706381239994,106.69062642000063,54415.66738536 2025-05-10,00:08:10.000,130,11114679,-795,0,1746835689,12867.780480649999,106.73997033000342,54415.36693920001 2025-05-10,00:08:11.000,130,11114670,-795,0,1746835690,12867.800689579999,106.78931423999893,54415.14335136 2025-05-10,00:08:12.000,130,11114685,-795,0,1746835691,12867.8815253,106.75406859000213,54414.989634720005 2025-05-10,00:08:13.000,130,11114666,-795,0,1746835692,12867.8815253,106.78931423999893,54414.989634720005 2025-05-10,00:08:14.000,130,11114689,-795,0,1746835693,12868.04319674,106.86685466999916,54414.989634720005 2025-05-10,00:08:15.000,130,11114676,-795,0,1746835694,12868.110559839995,106.88095292999787,54414.80098248 2025-05-10,00:08:16.000,130,11114656,-795,0,1746835695,12868.10382353,106.93734597000002,54414.556433280006 2025-05-10,00:08:17.000,130,11114652,-795,0,1746835696,12867.95562470999,107.01488640000025,54414.032399280004 2025-05-10,00:08:18.000,130,11114664,-795,0,1746835697,12867.94215209,107.03603378999833,54413.89265688 2025-05-10,00:08:19.000,130,11114658,-795,0,1746835698,12867.969097329995,107.05718118000368,54413.74592736 2025-05-10,00:08:20.000,130,11114642,-795,0,1746835699,12868.130768769995,107.05013205000432,54413.82278568 2025-05-10,00:08:21.000,130,11114655,-795,0,1746835700,12868.13750507999,107.13472161000391,54413.599197840005 2025-05-10,00:08:22.000,130,11114687,-795,0,1746835701,12868.278967589991,107.2193111700035,54413.5153524 2025-05-10,00:08:23.000,130,11114703,-795,0,1746835702,12868.373275929996,107.26160594999965,54413.48740392 2025-05-10,00:08:24.000,130,11114703,-795,0,1746835703,12868.481056889992,107.33209725000052,54413.10311232 2025-05-10,00:08:25.000,130,11114654,-795,0,1746835704,12868.588837850002,107.36734290000459,54412.93542144 2025-05-10,00:08:26.000,130,11114668,-795,0,1746835705,12868.635992019998,107.3179989900018,54412.62100104 2025-05-10,00:08:27.000,130,11114601,-795,0,1746835706,12868.763981909993,107.24750769000093,54412.68388512001 2025-05-10,00:08:28.000,130,11114660,-795,0,1746835707,12868.925653349994,107.19111464999878,54412.68388512001 2025-05-10,00:08:29.000,130,11114661,-795,0,1746835708,12869.006489069994,107.12767248000455,54412.53715560001 2025-05-10,00:08:30.000,130,11114677,-795,0,1746835709,12869.09406109999,107.14881987000263,54412.29959352001 2025-05-10,00:08:32.000,130,11114651,-795,0,1746835711,12869.127742649995,107.24045856000157,54411.67773984001 2025-05-10,00:08:33.000,130,11114614,-795,0,1746835712,12869.28267778,107.2193111700035,54411.754598160005 2025-05-10,00:08:34.000,130,11114655,-795,0,1746835713,12869.39719504999,107.22636030000285,54411.586907280005 2025-05-10,00:08:35.000,130,11114646,-795,0,1746835714,12869.572339109996,107.07832857000176,54411.705688320006 2025-05-10,00:08:36.000,130,11114662,-795,0,1746835715,12869.639702209992,106.89505119000387,54411.28646112 2025-05-10,00:08:37.000,130,11114678,-795,0,1746835716,12869.902418299993,106.7117738099987,54411.35633232 2025-05-10,00:08:38.000,130,11114649,-795,0,1746835717,12870.070826049989,106.62718424999912,54411.034924800006 2025-05-10,00:08:39.000,130,11114658,-795,0,1746835718,12870.43458678999,106.63423337999848,54411.1397316 2025-05-10,00:08:40.000,130,11114668,-795,0,1746835719,12870.54236775,106.7117738099987,54410.97204072 2025-05-10,00:08:41.000,130,11114664,-795,0,1746835720,12870.59625822999,106.87390379999852,54410.846272560004 2025-05-10,00:08:42.000,130,11114620,-795,0,1746835721,12870.549104059995,107.02898465999897,54410.797362720004 2025-05-10,00:08:43.000,130,11114663,-795,0,1746835722,12870.508686199995,107.19816377999814,54410.86024680001 2025-05-10,00:08:44.000,130,11114618,-795,0,1746835723,12870.46153203,107.26865507999901,54410.74146576001 2025-05-10,00:08:45.000,130,11114673,-795,0,1746835724,12870.50194989,107.42373593999946,54410.74146576001 2025-05-10,00:08:46.000,130,11114695,-795,0,1746835725,12870.53563143999,107.49422724000033,54410.39909688 2025-05-10,00:08:47.000,130,11114689,-795,0,1746835726,12870.724248120001,107.5294728900044,54410.42005824 2025-05-10,00:08:48.000,130,11114691,-795,0,1746835727,12870.899392179992,107.63520984000206,54410.30826432001 2025-05-10,00:08:49.000,130,11114673,-795,0,1746835728,12871.020645759992,107.726848530001,54410.27332872 2025-05-10,00:08:50.000,130,11114659,-795,0,1746835729,12871.229471369988,107.79029070000252,54410.32223856 2025-05-10,00:08:51.000,130,11114636,-795,0,1746835730,12871.350724949989,107.90307677999954,54410.3012772 2025-05-10,00:08:52.000,130,11114657,-795,0,1746835731,12871.43156066999,108.01586286000384,54410.007818160004 2025-05-10,00:08:53.000,130,11114641,-795,0,1746835732,12871.53260531999,108.0863541600047,54409.81916592 2025-05-10,00:08:54.000,130,11114667,-795,0,1746835733,12871.65385889999,108.0863541600047,54409.76326896001 2025-05-10,00:08:55.000,130,11114700,-795,0,1746835734,12871.849211889996,108.07930502999807,54409.8471144 2025-05-10,00:08:56.000,130,11114648,-795,0,1746835735,12872.010883329996,108.11455068000214,54409.87506288 2025-05-10,00:08:57.000,130,11114650,-795,0,1746835736,12872.226445250002,108.10045242000342,54409.96589544 2025-05-10,00:08:58.000,130,11114660,-795,0,1746835737,12872.401589309993,108.2202876299998,54409.73532048001 2025-05-10,00:08:59.000,130,11114638,-795,0,1746835738,12872.704723259994,108.32602458000474,54409.707372 2025-05-10,00:09:00.000,130,11114688,-795,0,1746835739,12873.04153876,108.48110543999792,54409.78423032001 2025-05-10,00:09:01.000,130,11114649,-795,0,1746835740,12873.230155439996,108.65028456000437,54409.63051368 2025-05-10,00:09:02.000,130,11114698,-795,0,1746835741,12873.391826879997,108.84061107000161,54409.58859096 2025-05-10,00:09:03.000,130,11114665,-795,0,1746835742,12873.506344150002,108.98864280000271,54409.623526560004 2025-05-10,00:09:04.000,130,11114630,-795,0,1746835743,12873.641070349993,109.1366745300038,54409.95192120001 2025-05-10,00:09:05.000,130,11114614,-795,0,1746835744,12873.728642379989,109.1719201800006,54409.979869680006 2025-05-10,00:09:06.000,130,11114674,-795,0,1746835745,12873.782532859994,109.32700104000105,54409.92397272 2025-05-10,00:09:07.000,130,11114667,-795,0,1746835746,12873.964413229995,109.41863973,54410.028779520006 2025-05-10,00:09:08.000,130,11114661,-795,0,1746835747,12874.03851264,109.58781884999917,54409.623526560004 2025-05-10,00:09:09.000,130,11114694,-795,0,1746835748,12874.186711459995,109.65831015000003,54409.742307600005 2025-05-10,00:09:10.000,130,11114665,-795,0,1746835749,12874.334910279991,109.70765406000282,54409.86807576 2025-05-10,00:09:11.000,130,11114630,-795,0,1746835750,12874.449427549996,109.6935558000041,54410.126599200004 2025-05-10,00:09:12.000,130,11114644,-795,0,1746835751,12874.557208509992,109.79224362000241,54410.01480528 2025-05-10,00:09:13.000,130,11114700,-795,0,1746835752,12874.752561499998,109.8274892699992,54410.056728 2025-05-10,00:09:14.000,130,11114669,-795,0,1746835753,12874.887287699989,109.9755210000003,54410.06371512 2025-05-10,00:09:15.000,130,11114661,-795,0,1746835754,12875.06916806999,110.10945447000267,54409.9169856 2025-05-10,00:09:16.000,130,11114675,-795,0,1746835755,12875.23757582,110.35617402000207,54409.93095984001 2025-05-10,00:09:17.000,130,11114697,-795,0,1746835756,12875.33862047,110.53945139999996,54409.8471144 2025-05-10,00:09:18.000,130,11114713,-795,0,1746835757,12875.486819289996,110.80026920999808,54409.9868568 2025-05-10,00:09:19.000,130,11114665,-795,0,1746835758,12875.709117519997,111.00469398000132,54410.18948328001 2025-05-10,00:09:20.000,130,11114685,-795,0,1746835759,12875.783216930002,111.17387310000049,54410.126599200004 2025-05-10,00:09:21.000,130,11114708,-795,0,1746835760,12875.870788959997,111.30075744000351,54410.09865072001 2025-05-10,00:09:22.000,130,11114678,-795,0,1746835761,12875.911206819997,111.49108395000076,54409.73532048001 2025-05-10,00:09:23.000,130,11114667,-795,0,1746835762,12876.052669329998,111.56862438000098,54409.693397760006 2025-05-10,00:09:24.000,130,11114697,-795,0,1746835763,12876.126768739989,111.72370524000144,54409.6025652 2025-05-10,00:09:25.000,130,11114668,-795,0,1746835764,12876.187395529989,111.88583523000125,54409.63051368 2025-05-10,00:09:26.000,130,11114617,-795,0,1746835765,12876.160450289994,111.9774739200002,54409.87506288 2025-05-10,00:09:27.000,130,11114671,-795,0,1746835766,12876.160450289994,112.0409160900017,54409.707372 2025-05-10,00:09:28.000,130,11114673,-795,0,1746835767,12876.093087189998,112.04796522000106,54409.51871976001 2025-05-10,00:09:29.000,130,11114681,-795,0,1746835768,12876.146977669989,112.06206347999978,54409.504745520004 2025-05-10,00:09:30.000,130,11114720,-795,0,1746835769,12876.160450289994,112.20304608000151,54409.120453920004 2025-05-10,00:09:31.000,130,11114685,-795,0,1746835770,12876.26823124999,112.36517607000133,54408.98769864 2025-05-10,00:09:32.000,130,11114627,-795,0,1746835771,12876.28844017999,112.54845344999922,54408.64532976 2025-05-10,00:09:33.000,130,11114647,-795,0,1746835772,12876.47032054999,112.73877996000374,54408.86193048 2025-05-10,00:09:34.000,130,11114648,-795,0,1746835773,12876.67240984999,112.91500821000227,54408.96673728001 2025-05-10,00:09:35.000,130,11114706,-795,0,1746835774,12876.793663429991,113.08418733000144,54408.88289184 2025-05-10,00:09:36.000,130,11114652,-795,0,1746835775,12876.861026530001,113.17582602000039,54408.7641108 2025-05-10,00:09:37.000,130,11114632,-795,0,1746835776,12876.786927119996,113.17582602000039,54408.14225712 2025-05-10,00:09:38.000,130,11114596,-795,0,1746835777,12877.029434279997,113.32385775000148,54408.27501240001 2025-05-10,00:09:39.000,130,11114666,-795,0,1746835778,12877.231523579998,113.35205426999892,54408.31693512 2025-05-10,00:09:40.000,130,11114670,-795,0,1746835779,12877.298886679993,113.37320166000427,54408.29597376001 2025-05-10,00:09:41.000,130,11114657,-795,0,1746835780,12877.359513469994,113.3027103600034,54408.39379344001 2025-05-10,00:09:42.000,130,11114671,-795,0,1746835781,12877.447085499989,113.23221906000254,54408.4147548 2025-05-10,00:09:43.000,130,11114651,-795,0,1746835782,12877.54813014999,113.14762950000295,54408.351870720006 2025-05-10,00:09:44.000,130,11114686,-795,0,1746835783,12877.55486646,113.14762950000295,54408.233089680005 2025-05-10,00:09:45.000,130,11114603,-795,0,1746835784,12877.642438489995,113.04894168000465,54408.05142456 2025-05-10,00:09:46.000,130,11114662,-795,0,1746835785,12877.602020629995,112.96435211999778,54407.93264352 2025-05-10,00:09:47.000,130,11114591,-795,0,1746835786,12877.54813014999,112.86566429999948,54407.62521024001 2025-05-10,00:09:48.000,130,11114668,-795,0,1746835787,12877.602020629995,112.8092712600046,54407.88373368 2025-05-10,00:09:49.000,130,11114663,-795,0,1746835788,12877.65591111,112.72468169999775,54407.73700416 2025-05-10,00:09:50.000,130,11114634,-795,0,1746835789,12877.703065279995,112.7458290900031,54407.67412008001 2025-05-10,00:09:51.000,130,11114670,-795,0,1746835790,12877.87147302999,112.71058343999903,54407.69508144 2025-05-10,00:09:53.000,130,11114654,-795,0,1746835792,12877.884945649996,112.7458290900031,54407.04527928 2025-05-10,00:09:54.000,130,11114630,-795,0,1746835793,12877.945572439996,112.72468169999775,54406.99636944 2025-05-10,00:09:55.000,130,11114660,-795,0,1746835794,12877.884945649996,112.7458290900031,54407.11515048 2025-05-10,00:09:56.000,130,11114628,-795,0,1746835795,12877.87147302999,112.83746778000204,54407.0173308 2025-05-10,00:09:57.000,130,11114686,-795,0,1746835796,12877.77716469,112.99959777000186,54406.81470432001 2025-05-10,00:09:58.000,130,11114699,-795,0,1746835797,12877.824318859995,113.19697340999846,54406.71688464001 2025-05-10,00:09:59.000,130,11114672,-795,0,1746835798,12877.945572439996,113.4013981800017,54406.50028392001 2025-05-10,00:10:00.000,130,11114638,-795,0,1746835799,12877.93883613,113.61992121000367,54406.388490000005 2025-05-10,00:10:01.000,130,11114680,-795,0,1746835800,12877.972517679991,113.76090380999813,54406.26272184001 2025-05-10,00:10:02.000,130,11114666,-795,0,1746835801,12877.85126409999,113.88778815000114,54406.067082479996 2025-05-10,00:10:03.000,130,11114707,-795,0,1746835802,12877.81084623999,113.83844423999835,54406.02515976001 2025-05-10,00:10:04.000,130,11114688,-795,0,1746835803,12877.77042837999,113.91598466999858,54406.02515976001 2025-05-10,00:10:05.000,130,11114647,-795,0,1746835804,12877.77042837999,113.95827945000201,54405.87843024001 2025-05-10,00:10:06.000,130,11114706,-795,0,1746835805,12877.83779148,113.90893553999922,54405.87144312 2025-05-10,00:10:07.000,130,11114645,-795,0,1746835806,12877.783900999995,113.88778815000114,54405.6548424 2025-05-10,00:10:08.000,130,11114697,-795,0,1746835807,12877.59528432,113.831395109999,54405.57099696001 2025-05-10,00:10:09.000,130,11114665,-795,0,1746835808,12877.319095609993,113.78910033000284,54405.30548640001 2025-05-10,00:10:10.000,130,11114695,-795,0,1746835809,12877.083324760002,113.88073902000178,54405.4801644 2025-05-10,00:10:11.000,130,11114650,-795,0,1746835810,12876.989016419997,114.02877075000288,54405.333434880005 2025-05-10,00:10:12.000,130,11114662,-795,0,1746835811,12876.941862250002,114.16975335000461,54405.31946064 2025-05-10,00:10:13.000,130,11114704,-795,0,1746835812,12876.861026530001,114.17680248000397,54405.116834160006 2025-05-10,00:10:14.000,130,11114661,-795,0,1746835813,12876.840817600001,114.22614638999949,54404.79542664 2025-05-10,00:10:15.000,130,11114642,-795,0,1746835814,12876.840817600001,114.22614638999949,54404.69760696 2025-05-10,00:10:16.000,130,11114679,-795,0,1746835815,12876.948598559997,114.30368681999971,54404.64869712 2025-05-10,00:10:17.000,130,11114649,-795,0,1746835816,12877.090061069997,114.26139204000356,54404.72555544001 2025-05-10,00:10:18.000,130,11114676,-795,0,1746835817,12877.076588449992,114.23319551999884,54404.52991608 2025-05-10,00:10:19.000,130,11114675,-795,0,1746835818,12877.083324760002,114.13450770000054,54404.257418400004 2025-05-10,00:10:20.000,130,11114663,-795,0,1746835819,12877.083324760002,114.02877075000288,54404.09671464 2025-05-10,00:10:21.000,130,11114640,-795,0,1746835820,12877.103533690002,113.96532858000137,54403.76133288 2025-05-10,00:10:22.000,130,11114680,-795,0,1746835821,12877.049643209997,113.90893553999922,54403.64255184 2025-05-10,00:10:23.000,130,11114681,-795,0,1746835822,12876.962071180002,113.87368989000242,54403.46088672001 2025-05-10,00:10:24.000,130,11114675,-795,0,1746835823,12876.989016419997,113.90188640999986,54403.49582232 2025-05-10,00:10:25.000,130,11114648,-795,0,1746835824,12877.069852139997,113.94418119000329,54403.488835200005 2025-05-10,00:10:26.000,130,11114615,-795,0,1746835825,12877.083324760002,114.0076233600048,54403.272234480006 2025-05-10,00:10:27.000,130,11114692,-795,0,1746835826,12877.197842029993,114.03581988000224,54403.16044056 2025-05-10,00:10:28.000,130,11114621,-795,0,1746835827,12877.258468819993,114.05696727000031,54402.94383984 2025-05-10,00:10:29.000,130,11114685,-795,0,1746835828,12877.177633099993,114.12745857000118,54402.6154452 2025-05-10,00:10:30.000,130,11114645,-795,0,1746835829,12877.285414059988,114.18385161000333,54402.72025200001 2025-05-10,00:10:31.000,130,11114676,-795,0,1746835830,12877.325831919989,114.21909726000013,54402.72723912 2025-05-10,00:10:32.000,130,11114663,-795,0,1746835831,12877.372986089998,114.2402446499982,54402.936852720006 2025-05-10,00:10:33.000,130,11114651,-795,0,1746835832,12877.325831919989,114.26139204000356,54402.62243232001 2025-05-10,00:10:34.000,130,11114670,-795,0,1746835833,12877.420140259994,114.30368681999971,54402.67134216001 2025-05-10,00:10:35.000,130,11114625,-795,0,1746835834,12877.447085499989,114.30368681999971,54402.59448384001 2025-05-10,00:10:36.000,130,11114681,-795,0,1746835835,12877.514448599999,114.30368681999971,54402.412818720004 2025-05-10,00:10:37.000,130,11114662,-795,0,1746835836,12877.480767049994,114.36712899000122,54402.34993464 2025-05-10,00:10:38.000,130,11114652,-795,0,1746835837,12877.298886679993,114.43762029000209,54402.245127840004 2025-05-10,00:10:39.000,130,11114683,-795,0,1746835838,12877.332568229998,114.38122724999994,54402.531599760005 2025-05-10,00:10:40.000,130,11114700,-795,0,1746835839,12877.312359299998,114.30368681999971,54402.601470960006 2025-05-10,00:10:41.000,130,11114592,-795,0,1746835840,12877.184369410003,114.2543429100042,54402.531599760005 2025-05-10,00:10:42.000,130,11114628,-795,0,1746835841,12877.103533690002,114.17680248000397,54402.40583160001 2025-05-10,00:10:43.000,130,11114647,-795,0,1746835842,12876.975543799992,114.22614638999949,54402.00756576 2025-05-10,00:10:44.000,130,11114675,-795,0,1746835843,12876.962071180002,114.29663769000035,54401.9866044 2025-05-10,00:10:45.000,130,11114623,-795,0,1746835844,12876.908180699997,114.40942377000465,54401.88878472 2025-05-10,00:10:46.000,130,11114656,-795,0,1746835845,12876.894708079992,114.55745549999847,54402.32897328 2025-05-10,00:10:47.000,130,11114655,-795,0,1746835846,12876.753245569991,114.79007678999915,54402.28006344 2025-05-10,00:10:48.000,130,11114672,-795,0,1746835847,12876.57136519999,114.99450156000239,54402.25211496 2025-05-10,00:10:49.000,130,11114611,-795,0,1746835848,12876.463584239995,115.14253329000348,54402.08442408 2025-05-10,00:10:50.000,130,11114609,-795,0,1746835849,12876.36927589999,115.22007372000371,54401.80493928001 2025-05-10,00:10:51.000,130,11114656,-795,0,1746835850,12876.241286009994,115.26941762999923,54401.78397792001 2025-05-10,00:10:52.000,130,11114673,-795,0,1746835851,12876.200868149994,115.2553193700005,54401.72109384 2025-05-10,00:10:53.000,130,11114671,-795,0,1746835852,12876.059405639993,115.31171241000266,54401.72109384 2025-05-10,00:10:54.000,130,11114649,-795,0,1746835853,12876.032460399998,115.35400718999881,54401.846862 2025-05-10,00:10:55.000,130,11114658,-795,0,1746835854,12875.884261580002,115.53728457000398,54401.94468168 2025-05-10,00:10:56.000,130,11114671,-795,0,1746835855,12875.661963350001,115.84744629000488,54401.87481048001 2025-05-10,00:10:57.000,130,11114631,-795,0,1746835856,12875.547446079996,116.2069519200013,54401.6023128 2025-05-10,00:10:58.000,130,11114660,-795,0,1746835857,12875.426192499996,116.48186798999814,54401.39968632001 2025-05-10,00:10:59.000,130,11114690,-795,0,1746835858,12875.37230201999,116.71448927999882,54401.29487952 2025-05-10,00:11:00.000,130,11114678,-795,0,1746835859,12875.47334666999,116.8131771000044,54401.55340296 2025-05-10,00:11:01.000,130,11114685,-795,0,1746835860,12875.41271987999,116.83432449000247,54401.70711960001 2025-05-10,00:11:02.000,130,11114696,-795,0,1746835861,12875.3588294,116.87661926999863,54401.65122264 2025-05-10,00:11:03.000,130,11114618,-795,0,1746835862,12875.123058549994,116.94006144000014,54401.44160904 2025-05-10,00:11:04.000,130,11114639,-795,0,1746835863,12874.954650799998,117.05284752000443,54401.3926992 2025-05-10,00:11:05.000,130,11114643,-795,0,1746835864,12874.806451979988,117.17973186000017,54401.25295680001 2025-05-10,00:11:06.000,130,11114665,-795,0,1746835865,12874.624571610002,117.34891097999935,54401.17609848 2025-05-10,00:11:07.000,130,11114633,-795,0,1746835866,12874.429218619996,117.51104096999916,54401.20404696001 2025-05-10,00:11:08.000,130,11114631,-795,0,1746835867,12874.267547179996,117.62382705000346,54401.31584088 2025-05-10,00:11:09.000,130,11114644,-795,0,1746835868,12874.09240311999,117.75776051999856,54401.26693104 2025-05-10,00:11:10.000,130,11114661,-795,0,1746835869,12874.05198525999,117.89874312000029,54401.35077648001 2025-05-10,00:11:11.000,130,11114714,-795,0,1746835870,12873.89031381999,118.01857833000395,54401.322828 2025-05-10,00:11:12.000,130,11114655,-795,0,1746835871,12873.742114999994,118.21595397000056,54401.01539472001 2025-05-10,00:11:13.000,130,11114648,-795,0,1746835872,12873.506344150002,118.41332961000444,54400.74289704 2025-05-10,00:11:14.000,130,11114658,-795,0,1746835873,12873.371617949997,118.68824568000127,54400.68001296001 2025-05-10,00:11:15.000,130,11114590,-795,0,1746835874,12873.243628060001,118.9772600100041,54400.86167808 2025-05-10,00:11:16.000,130,11114645,-755,0,1746835875,12873.142583410001,119.28742172999773,54400.88962656 2025-05-10,00:11:17.000,130,11114647,-795,0,1746835876,12872.95396672999,119.55528867000248,54400.84071672 2025-05-10,00:11:18.000,130,11114666,-795,0,1746835877,12872.89333993999,119.80905735000124,54400.66603872 2025-05-10,00:11:19.000,130,11114680,-795,0,1746835878,12872.93375779999,119.95708908000233,54400.53328344001 2025-05-10,00:11:20.000,130,11114657,-795,0,1746835879,12873.048275069996,120.06282603,54400.57520616 2025-05-10,00:11:21.000,130,11114581,-795,0,1746835880,12873.115638169991,120.07692428999871,54400.52629632 2025-05-10,00:11:22.000,130,11114663,-795,0,1746835881,12873.129110789996,120.06987515999936,54400.52629632 2025-05-10,00:11:23.000,130,11114685,-755,0,1746835882,12873.048275069996,120.11216994000279,54400.39354104001 2025-05-10,00:11:24.000,130,11114675,-795,0,1746835883,12873.0011209,120.21085776000109,54400.26078576 2025-05-10,00:11:25.000,130,11114673,-795,0,1746835884,12872.92028518,120.45757731000049,54400.135017600005 2025-05-10,00:11:26.000,130,11114685,-795,0,1746835885,12872.94049411,120.80298467999819,54399.9952752 2025-05-10,00:11:27.000,130,11114633,-795,0,1746835886,12872.90007625,121.12019552999845,54399.925404 2025-05-10,00:11:28.000,130,11114658,-795,0,1746835887,12872.83944946,121.44445550999808,54399.93239112 2025-05-10,00:11:29.000,130,11114628,-795,0,1746835888,12872.77208635999,121.6347820200026,54399.98828808001 2025-05-10,00:11:30.000,130,11114623,-795,0,1746835889,12872.81250421999,121.7828137500037,54400.05815928001 2025-05-10,00:11:31.000,130,11114658,-795,0,1746835890,12872.765350049995,122.0295333000031,54400.07912064001 2025-05-10,00:11:32.000,130,11114675,-795,0,1746835891,12872.69125063999,122.31149849999929,54400.00226232 2025-05-10,00:11:33.000,130,11114683,-795,0,1746835892,12872.522842889994,122.69920065000042,54399.701816160006 2025-05-10,00:11:34.000,130,11114661,-795,0,1746835893,12872.536315509999,123.04460801999812,54399.631944960005 2025-05-10,00:11:35.000,130,11114695,-795,0,1746835894,12872.475688719998,123.43935929999861,54399.73675176 2025-05-10,00:11:36.000,130,11114647,-795,0,1746835895,12872.361171449993,123.74247189000016,54399.7157904 2025-05-10,00:11:37.000,130,11114639,-795,0,1746835896,12872.118664289992,123.98919143999956,54399.74373888001 2025-05-10,00:11:38.000,130,11114661,-795,0,1746835897,12871.936783919991,124.18656708000344,54399.47822832 2025-05-10,00:11:39.000,130,11114657,-795,0,1746835898,12871.943520230001,124.3416479400039,54399.31053744 2025-05-10,00:11:40.000,130,11114658,-795,0,1746835899,12872.044564880001,124.49672880000435,54399.128872320005 2025-05-10,00:11:41.000,130,11114660,-795,0,1746835900,12872.287072040002,124.60951488000137,54399.1568208 2025-05-10,00:11:42.000,130,11114692,-795,0,1746835901,12872.428534549988,124.70115357000032,54399.10092384001 2025-05-10,00:11:43.000,130,11114632,-795,0,1746835902,12872.421798239993,124.75754661000246,54399.07297536001 2025-05-10,00:11:44.000,130,11114642,-795,0,1746835903,12872.482425029993,124.7857431299999,54399.059001120004 2025-05-10,00:11:45.000,130,11114608,-795,0,1746835904,12872.543051819994,124.81393965000461,54398.9472072 2025-05-10,00:11:46.000,130,11114679,-795,0,1746835905,12872.603678609994,124.8985292100042,54398.78650344001 2025-05-10,00:11:47.000,130,11114691,-795,0,1746835906,12872.590205989989,124.92672573000164,54398.507018640004 2025-05-10,00:11:48.000,130,11114680,-795,0,1746835907,12872.596942299999,124.91262747000292,54398.21355960001 2025-05-10,00:11:49.000,130,11114632,-795,0,1746835908,12872.563260749994,124.8985292100042,54398.15766264 2025-05-10,00:11:50.000,130,11114692,-795,0,1746835909,12872.576733369999,124.90557834000356,54398.20657248 2025-05-10,00:11:51.000,130,11114657,-795,0,1746835910,12872.489161339989,124.89148008000484,54398.25548232 2025-05-10,00:11:52.000,130,11114634,-795,0,1746835911,12872.563260749994,124.95492224999907,54398.171636880004 2025-05-10,00:11:53.000,130,11114643,-795,0,1746835912,12872.617151229999,124.94082399000035,54397.857216480006 2025-05-10,00:11:54.000,130,11114647,-795,0,1746835913,12872.83944946,124.8985292100042,54397.7244612 2025-05-10,00:11:55.000,130,11114585,-795,0,1746835914,12873.115638169991,124.96197137999843,54397.44497640001 2025-05-10,00:11:56.000,130,11114643,-795,0,1746835915,12873.452453669997,125.04656093999802,54397.43798928 2025-05-10,00:11:57.000,130,11114678,-795,0,1746835916,12873.789269169989,125.11705223999888,54397.3401696 2025-05-10,00:11:58.000,130,11114645,-795,0,1746835917,12874.13955729,125.00426616000186,54397.39606656001 2025-05-10,00:11:59.000,130,11114700,-795,0,1746835918,12874.503318030002,124.7857431299999,54397.38907944 2025-05-10,00:12:00.000,130,11114631,-795,0,1746835919,12874.772770429998,124.56722009999794,54397.3401696 2025-05-10,00:12:01.000,130,11114679,-795,0,1746835920,12874.961387109994,124.48967966999771,54397.382092320004 2025-05-10,00:12:02.000,130,11114676,-795,0,1746835921,12875.04895913999,124.63066226999945,54396.87203256001 2025-05-10,00:12:03.000,130,11114658,-795,0,1746835922,12875.23757582,124.70115357000032,54396.80216136001 2025-05-10,00:12:04.000,130,11114666,-795,0,1746835923,12875.601336560001,124.6377113999988,54396.8161356 2025-05-10,00:12:05.000,130,11114651,-795,0,1746835924,12875.816898479992,124.39099184999941,54397.01177496001 2025-05-10,00:12:06.000,130,11114664,-795,0,1746835925,12876.005515159988,124.25705838000431,54397.12356888 2025-05-10,00:12:07.000,130,11114620,-795,0,1746835926,12875.938152059993,124.29935316000046,54396.96985224001 2025-05-10,00:12:08.000,130,11114697,-795,0,1746835927,12875.938152059993,124.52492532000178,54397.067671920006 2025-05-10,00:12:09.000,130,11114649,-795,0,1746835928,12875.951624679998,124.72935008999775,54396.87203256001 2025-05-10,00:12:10.000,130,11114695,-795,0,1746835929,12875.985306230003,124.91262747000292,54396.65543184001 2025-05-10,00:12:11.000,130,11114667,-795,0,1746835930,12876.126768739989,125.23688745000254,54396.66940608 2025-05-10,00:12:12.000,130,11114666,-795,0,1746835931,12876.261494939994,125.61754047000431,54396.997800720004 2025-05-10,00:12:13.000,130,11114612,-795,0,1746835932,12876.36927589999,125.96294784000202,54397.00478784 2025-05-10,00:12:14.000,130,11114711,-795,0,1746835933,12876.504002099995,126.16032347999862,54396.948890880005 2025-05-10,00:12:15.000,130,11114650,-795,0,1746835934,12876.605046749995,126.24491303999821,54396.997800720004 2025-05-10,00:12:16.000,130,11114680,-795,0,1746835935,12876.73977295,126.32245346999844,54396.86504544 2025-05-10,00:12:17.000,130,11114658,-795,0,1746835936,12876.69261877999,126.47048519999953,54396.73927728 2025-05-10,00:12:18.000,130,11114654,-795,0,1746835937,12876.49052947999,126.78064692000044,54396.59254776 2025-05-10,00:12:19.000,130,11114639,-795,0,1746835938,12876.315385419999,127.0626121200039,54396.396908400005 2025-05-10,00:12:20.000,130,11114616,-795,0,1746835939,12876.200868149994,127.22474211000372,54396.494728080004 2025-05-10,00:12:21.000,130,11114690,-795,0,1746835940,12876.214340769999,127.40097036000225,54396.47376672 2025-05-10,00:12:22.000,130,11114666,-795,0,1746835941,12876.295176489999,127.69703382000444,54396.43883112001 2025-05-10,00:12:23.000,130,11114667,-795,0,1746835942,12876.295176489999,127.85916381000425,54396.00562968001 2025-05-10,00:12:24.000,130,11114646,-795,0,1746835943,12876.41643007,127.99309727999935,54395.74710624001 2025-05-10,00:12:25.000,130,11114581,-795,0,1746835944,12876.53768365,127.92965510999784,54395.607363840005 2025-05-10,00:12:26.000,130,11114676,-795,0,1746835945,12876.45684793,127.90850771999976,54395.26499496001 2025-05-10,00:12:27.000,130,11114654,-795,0,1746835946,12876.39622114,127.95785163000255,54395.4187116 2025-05-10,00:12:28.000,130,11114634,-795,0,1746835947,12876.362539589994,128.28211161000218,54395.118265439996 2025-05-10,00:12:29.000,130,11114681,-795,0,1746835948,12876.39622114,128.6416172399986,54394.985510160004 2025-05-10,00:12:30.000,130,11114635,-795,0,1746835949,12876.57810151,129.015221130001,54394.887690480005 2025-05-10,00:12:31.000,130,11114661,-795,0,1746835950,12876.67914616,129.23374416000297,54394.552308720005 2025-05-10,00:12:32.000,130,11114671,-795,0,1746835951,12876.807136049996,129.43816892999894,54394.3706436 2025-05-10,00:12:33.000,130,11114641,-795,0,1746835952,12876.827344979996,129.5721024000013,54394.02827472 2025-05-10,00:12:34.000,130,11114653,-795,0,1746835953,12876.935125939992,129.72718326000177,54394.07019744001 2025-05-10,00:12:35.000,130,11114594,-715,0,1746835954,12877.015961659992,129.91046063999966,54393.90250656001 2025-05-10,00:12:36.000,130,11114644,-795,0,1746835955,12877.076588449992,130.22767148999992,54393.86058384 2025-05-10,00:12:37.000,130,11114637,-795,0,1746835956,12877.251732509998,130.5589805999989,54393.73481568001 2025-05-10,00:12:38.000,130,11114642,-795,0,1746835957,12877.312359299998,130.90438797000388,54393.210781680005 2025-05-10,00:12:39.000,130,11114632,-795,0,1746835958,12877.494239669999,131.12996012999793,54393.10597488001 2025-05-10,00:12:40.000,130,11114664,-795,0,1746835959,12877.83105516999,131.20750055999815,54392.84745144001 2025-05-10,00:12:41.000,130,11114680,-795,0,1746835960,12878.046617089996,131.2004514299988,54392.72867040001 2025-05-10,00:12:42.000,130,11114671,-795,0,1746835961,12878.464268309988,131.04537056999834,54392.924309760005 2025-05-10,00:12:43.000,130,11114652,-795,0,1746835962,12878.444059379988,130.97487927000475,54392.54700528 2025-05-10,00:12:44.000,130,11114638,-795,0,1746835963,12878.538367719993,130.91143710000324,54392.33040456 2025-05-10,00:12:45.000,130,11114647,-795,0,1746835964,12878.74719332999,131.03832143999898,54391.9251516 2025-05-10,00:12:46.000,130,11114668,-795,0,1746835965,12879.13789931,131.24979534000158,54391.799383440004 2025-05-10,00:12:47.000,130,11114696,-795,0,1746835966,12879.461242190002,131.53176053999778,54391.67361528001 2025-05-10,00:12:48.000,130,11114641,-795,0,1746835967,12879.744167209989,131.83487312999932,54391.415091840005 2025-05-10,00:12:49.000,130,11114618,-795,0,1746835968,12880.06751008999,132.10274007000407,54391.35919488001 2025-05-10,00:12:50.000,130,11114569,-795,0,1746835969,12880.525579169996,132.2648700600039,54391.26137520001 2025-05-10,00:12:51.000,130,11114655,-795,0,1746835970,12881.131847069999,132.3142139699994,54391.14259416001 2025-05-10,00:12:52.000,130,11114654,-795,0,1746835971,12881.758323900001,132.22962440999981,54391.04477448 2025-05-10,00:12:53.000,130,11114665,-795,0,1746835972,12882.182711429989,132.25782093000453,54390.58362456 2025-05-10,00:12:54.000,130,11114677,-795,0,1746835973,12882.620571579995,132.22257528000046,54390.38099808001 2025-05-10,00:12:55.000,130,11114665,-795,0,1746835974,12883.159476380002,132.2155261500011,54390.30413976001 2025-05-10,00:12:56.000,130,11114657,-795,0,1746835975,12883.637754389994,132.2789683200026,54390.318114 2025-05-10,00:12:57.000,130,11114605,-795,0,1746835976,12884.129505019991,132.398803529999,54390.34606248 2025-05-10,00:12:58.000,130,11114641,-795,0,1746835977,12884.479793140003,132.5609335199988,54390.17138448 2025-05-10,00:12:59.000,130,11114642,-795,0,1746835978,12884.85029019,132.61732656000095,54390.073564800005 2025-05-10,00:13:00.000,130,11114646,-795,0,1746835979,12885.281414029996,132.7371617700046,54389.52856944 2025-05-10,00:13:01.000,130,11114662,-795,0,1746835980,12885.786637279998,132.84289872000227,54389.52856944 2025-05-10,00:13:02.000,130,11114633,-795,0,1746835981,12886.339014699995,132.82880046000355,54389.50760808 2025-05-10,00:13:03.000,130,11114656,-795,0,1746835982,12886.601730789997,132.77945655000076,54389.27703312001 2025-05-10,00:13:04.000,130,11114682,-795,0,1746835983,12886.904864739998,132.8217513300042,54389.31895584 2025-05-10,00:13:05.000,130,11114599,-795,0,1746835984,12887.26862548,133.05437262000487,54389.235110400004 2025-05-10,00:13:06.000,130,11114655,-795,0,1746835985,12887.5515505,133.15306044000317,54388.90671576 2025-05-10,00:13:07.000,130,11114637,-795,0,1746835986,12887.847948139992,133.24469913000212,54388.801908960006 2025-05-10,00:13:08.000,130,11114632,-795,0,1746835987,12888.164554709998,133.3645343399985,54388.347746160005 2025-05-10,00:13:09.000,130,11114661,-795,0,1746835988,12888.427270799999,133.54781172000366,54388.228965120004 2025-05-10,00:13:10.000,130,11114648,-795,0,1746835989,12888.80450415999,133.66764693000005,54388.110184080004 2025-05-10,00:13:11.000,130,11114669,-795,0,1746835990,12889.168264899992,133.7733838799977,54388.249926480006 2025-05-10,00:13:12.000,130,11114672,-795,0,1746835991,12889.673488149994,133.89321909000137,54388.1171712 2025-05-10,00:13:13.000,130,11114562,-795,0,1746835992,12890.017039959996,134.0060051699984,54387.83069928 2025-05-10,00:13:14.000,130,11114646,-795,0,1746835993,12890.360591769997,133.90026822000073,54387.628072800006 2025-05-10,00:13:15.000,130,11114569,-795,0,1746835994,12890.650253099993,133.90026822000073,54387.25076832 2025-05-10,00:13:16.000,130,11114646,-795,0,1746835995,12891.10158586999,133.96371039000223,54387.08307744 2025-05-10,00:13:17.000,130,11114602,-795,0,1746835996,12891.377774579996,134.10469299000397,54386.85948960001 2025-05-10,00:13:18.000,130,11114604,-795,0,1746835997,12891.613545430002,133.9707595200016,54386.83154112001 2025-05-10,00:13:19.000,130,11114653,-795,0,1746835998,12891.862788899998,133.8720717000033,54386.621927520006 2025-05-10,00:13:20.000,130,11114661,-795,0,1746835999,12892.293912739995,133.87912083000265,54386.433275280004 2025-05-10,00:13:21.000,130,11114583,-795,0,1746836000,12892.684618719992,133.886169960002,54386.22366168 2025-05-10,00:13:22.000,130,11114630,-795,0,1746836001,12893.102269939998,133.75223648999963,54385.762511760004 2025-05-10,00:13:23.000,130,11114588,-795,0,1746836002,12893.304359239999,133.5266643299983,54385.34328456 2025-05-10,00:13:24.000,130,11114666,-795,0,1746836003,12893.49971222999,133.4138782500013,54385.23847776 2025-05-10,00:13:25.000,130,11114649,-795,0,1746836004,12893.594020569995,133.56190998000238,54385.09873536 2025-05-10,00:13:26.000,130,11114683,-795,0,1746836005,12893.876945589996,133.73108910000155,54385.231490640006 2025-05-10,00:13:27.000,130,11114666,-795,0,1746836006,12893.937572379997,133.7240399700022,54385.1476452 2025-05-10,00:13:28.000,130,11114650,-795,0,1746836007,12894.011671790002,133.55486085000302,54384.95200584 2025-05-10,00:13:29.000,130,11114606,-795,0,1746836008,12894.025144409992,133.65354867000133,54384.56771424 2025-05-10,00:13:30.000,130,11114584,-795,0,1746836009,12894.436059319989,133.9707595200016,54384.14848704001 2025-05-10,00:13:31.000,130,11114659,-795,0,1746836010,12894.75940219999,134.16108602999884,54383.987783280005 2025-05-10,00:13:32.000,130,11114647,-795,0,1746836011,12894.873919469996,134.12584038000205,54383.72925984 2025-05-10,00:13:33.000,130,11114631,-795,0,1746836012,12894.72572065,134.2809212400025,54383.652401520005 2025-05-10,00:13:34.000,130,11114686,-795,0,1746836013,12894.90086470999,134.7391146900045,54383.4707364 2025-05-10,00:13:35.000,130,11114620,-795,0,1746836014,12895.298306999997,135.16206249000243,54383.37990384001 2025-05-10,00:13:36.000,130,11114644,-795,0,1746836015,12895.352197480002,135.33829074000096,54383.20522584 2025-05-10,00:13:37.000,130,11114624,-795,0,1746836016,12895.298306999997,135.42288030000054,54382.862856960004 2025-05-10,00:13:38.000,130,11114611,-795,0,1746836017,12895.392615340003,135.3664872599984,54382.51350096 2025-05-10,00:13:39.000,130,11114621,-795,0,1746836018,12895.84394811,135.35943812999903,54382.3178616 2025-05-10,00:13:40.000,130,11114684,-795,0,1746836019,12896.08645527,135.50042073000077,54382.42266840001 2025-05-10,00:13:41.000,130,11114658,-795,0,1746836020,12895.89783858999,135.60615767999843,54382.143183600005 2025-05-10,00:13:42.000,130,11114675,-795,0,1746836021,12895.655331429989,135.3946837800031,54381.90562152 2025-05-10,00:13:43.000,130,11114646,-795,0,1746836022,12895.87762965999,135.246652050002,54381.66107232001 2025-05-10,00:13:44.000,130,11114681,-795,0,1746836023,12896.207708850001,135.52156811999885,54381.34665192001 2025-05-10,00:13:45.000,130,11114608,-795,0,1746836024,12896.08645527,135.90927026999998,54381.12306408 2025-05-10,00:13:46.000,130,11114639,-795,0,1746836025,12895.992146929995,135.89517201000126,54380.73877248 2025-05-10,00:13:47.000,130,11114643,-795,0,1746836026,12896.254863019996,135.6414033300025,54380.74575960001 2025-05-10,00:13:48.000,130,11114699,-795,0,1746836027,12896.578205899998,135.76828766999824,54380.69684976001 2025-05-10,00:13:49.000,130,11114652,-795,0,1746836028,12896.706195789993,136.25467763999768,54380.5710816 2025-05-10,00:13:50.000,130,11114657,-795,0,1746836029,12896.95543925999,136.30402155000047,54380.5710816 2025-05-10,00:13:51.000,130,11114651,-795,0,1746836030,12897.26530952,136.1348424300013,54380.31255816001 2025-05-10,00:13:52.000,130,11114627,-795,0,1746836031,12897.501080369992,136.19123547000345,54380.00512488001 2025-05-10,00:13:53.000,130,11114592,-795,0,1746836032,12897.413508339996,136.48729892999836,54379.697691600006 2025-05-10,00:13:54.000,130,11114655,-795,0,1746836033,12897.528025610001,136.63533065999945,54379.63480752 2025-05-10,00:13:55.000,130,11114656,-795,0,1746836034,12897.750323840002,136.71992021999904,54379.73961432001 2025-05-10,00:13:56.000,130,11114674,-795,0,1746836035,12897.999567309998,136.74811674000375,54379.75358856 2025-05-10,00:13:57.000,130,11114666,-795,0,1746836036,12898.006303619994,136.85385369000142,54379.68371736 2025-05-10,00:13:58.000,130,11114668,-795,0,1746836037,12898.147766129994,136.86090282000077,54379.5928848 2025-05-10,00:13:59.000,130,11114644,-795,0,1746836038,12898.34311912,136.98073803000443,54379.26449016001 2025-05-10,00:14:00.000,130,11114653,-795,0,1746836039,12898.47784531999,137.1005732400008,54379.25750304 2025-05-10,00:14:01.000,130,11114594,-795,0,1746836040,12898.410482219995,137.25565410000127,54379.145709120006 2025-05-10,00:14:02.000,130,11114651,-795,0,1746836041,12898.27575601999,137.45302973999787,54379.05487656 2025-05-10,00:14:03.000,130,11114655,-795,0,1746836042,12897.992830999989,137.78433885000413,54378.908147040005 2025-05-10,00:14:04.000,130,11114677,-795,0,1746836043,12897.858104799998,138.07335317999969,54378.88718568 2025-05-10,00:14:05.000,130,11114655,-795,0,1746836044,12897.662751809992,138.2002375200027,54378.77539176 2025-05-10,00:14:06.000,130,11114687,-795,0,1746836045,12897.608861330002,138.29187621000165,54378.63564936001 2025-05-10,00:14:07.000,130,11114669,-795,0,1746836046,12897.480871439991,138.46105533000082,54378.51686832001 2025-05-10,00:14:08.000,130,11114663,-795,0,1746836047,12897.393299409996,138.58793967000383,54378.29328048 2025-05-10,00:14:09.000,130,11114617,-795,0,1746836048,12897.332672619996,138.63728357999935,54378.04873128 2025-05-10,00:14:10.000,130,11114636,-795,0,1746836049,12897.541498229992,138.70777488000022,54378.17449944 2025-05-10,00:14:11.000,130,11114684,-795,0,1746836050,12897.548234540001,138.76416792000236,54378.04174416001 2025-05-10,00:14:12.000,130,11114675,-795,0,1746836051,12897.460662509991,138.6443327099987,54377.86706616 2025-05-10,00:14:13.000,130,11114683,-795,0,1746836052,12897.23836427999,138.46810446000018,54377.65046544 2025-05-10,00:14:14.000,130,11114655,-795,0,1746836053,12897.20468273,138.3623675100025,54377.23822536 2025-05-10,00:14:15.000,130,11114675,-795,0,1746836054,12897.03627497999,138.16499186999863,54377.16835416 2025-05-10,00:14:16.000,130,11114662,-795,0,1746836055,12896.89481246999,137.91827231999923,54376.98668904001 2025-05-10,00:14:17.000,130,11114580,-795,0,1746836056,12896.766822579993,137.81958450000093,54376.993676160004 2025-05-10,00:14:18.000,130,11114636,-795,0,1746836057,12896.591678520002,137.94646884000394,54376.57444896 2025-05-10,00:14:19.000,130,11114626,-795,0,1746836058,12896.483897559992,138.0381075300029,54376.518552 2025-05-10,00:14:20.000,130,11114647,-795,0,1746836059,12896.490633870002,138.12974622000183,54376.2390672 2025-05-10,00:14:21.000,130,11114667,-795,0,1746836060,12896.591678520002,138.41171141999803,54375.86176272001 2025-05-10,00:14:22.000,130,11114679,-795,0,1746836061,12896.564733279993,138.73597139999765,54375.819840000004 2025-05-10,00:14:23.000,130,11114656,-795,0,1746836062,12896.389589220002,138.75006966000365,54375.56830368 2025-05-10,00:14:24.000,130,11114674,-795,0,1746836063,12896.180763609991,138.57384140999784,54375.470484 2025-05-10,00:14:25.000,130,11114609,-795,0,1746836064,12895.71595821999,138.53859576000104,54374.99535984001 2025-05-10,00:14:26.000,130,11114600,-795,0,1746836065,12895.358933789998,138.6584309700047,54374.97439848001 2025-05-10,00:14:27.000,130,11114669,-795,0,1746836066,12895.163580799992,138.73597139999765,54374.666965200006 2025-05-10,00:14:28.000,130,11114657,-795,0,1746836067,12895.177053419997,138.81351182999788,54374.261712240004 2025-05-10,00:14:29.000,130,11114684,-795,0,1746836068,12894.981700429991,138.84875748000195,54373.91235624 2025-05-10,00:14:30.000,130,11114702,-795,0,1746836069,12894.921073639991,138.82761009000387,54373.723703999996 2025-05-10,00:14:31.000,130,11114685,-795,0,1746836070,12895.035590909996,138.8417083500026,54373.71671688 2025-05-10,00:14:32.000,130,11114666,-795,0,1746836071,12895.116426629997,138.92629791000218,54373.75165248001 2025-05-10,00:14:33.000,130,11114647,-795,0,1746836072,12894.76613851,139.0672805100039,54373.39530936001 2025-05-10,00:14:34.000,130,11114682,-795,0,1746836073,12894.53710396999,139.18006659000093,54373.17870864001 2025-05-10,00:14:35.000,130,11114632,-795,0,1746836074,12894.61793968999,139.4479335299984,54373.052940479996 2025-05-10,00:14:36.000,130,11114668,-795,0,1746836075,12894.86718316,139.75104611999996,54372.80140416 2025-05-10,00:14:37.000,130,11114670,-795,0,1746836076,12894.74592958,139.75809524999931,54372.6407004 2025-05-10,00:14:38.000,130,11114654,-795,0,1746836077,12894.51689503999,139.41973701000097,54372.40313832 2025-05-10,00:14:39.000,130,11114645,-795,0,1746836078,12894.368696219994,139.37039309999818,54372.50794512001 2025-05-10,00:14:40.000,130,11114679,-795,0,1746836079,12894.287860499993,139.63121091000357,54372.43108680001 2025-05-10,00:14:41.000,130,11114630,-795,0,1746836080,12894.065562269992,139.72989873000188,54372.22846032 2025-05-10,00:14:42.000,130,11114659,-795,0,1746836081,12893.951045000002,139.58186700000078,54372.00487248001 2025-05-10,00:14:43.000,130,11114621,-795,0,1746836082,12893.829791420001,139.546621350004,54371.3480832 2025-05-10,00:14:44.000,130,11114656,-795,0,1746836083,12893.674856289996,139.78629177000403,54371.28519912001 2025-05-10,00:14:45.000,130,11114637,-795,0,1746836084,12893.311095549994,139.8708813300036,54371.20135368 2025-05-10,00:14:46.000,130,11114684,-795,0,1746836085,12893.102269939998,139.73694786000124,54371.21532792001 2025-05-10,00:14:47.000,130,11114681,-795,0,1746836086,12893.156160419989,139.81448829000146,54371.27122488 2025-05-10,00:14:48.000,130,11114669,-795,0,1746836087,12892.974280050003,140.18809218000388,54371.12449536 2025-05-10,00:14:49.000,130,11114598,-795,0,1746836088,12892.799135989997,140.13169914000173,54370.8939204 2025-05-10,00:14:50.000,130,11114630,-795,0,1746836089,12892.994488980003,139.68760394999845,54370.39084776 2025-05-10,00:14:51.000,130,11114659,-795,0,1746836090,12893.263941379999,139.5959652599995,54370.17424704 2025-05-10,00:14:52.000,130,11114659,-795,0,1746836091,12892.954071120002,139.67350568999973,54369.96463344001 2025-05-10,00:14:53.000,130,11114655,-795,0,1746836092,12892.475793109996,139.4479335299984,54369.66418728 2025-05-10,00:14:54.000,130,11114759,-795,0,1746836093,12892.698091339997,139.07432964000327,54369.79694256001 2025-05-10,00:14:55.000,130,11114666,-795,0,1746836094,12892.738509199997,139.18006659000093,54369.685148640005 2025-05-10,00:14:56.000,130,11114668,-795,0,1746836095,12892.38148476999,139.21531223999773,54369.53143200001 2025-05-10,00:14:57.000,130,11114669,-795,0,1746836096,12892.435375249996,138.68662749000214,54369.300857040005 2025-05-10,00:14:58.000,130,11114667,-795,0,1746836097,12892.839553849997,138.3341709899978,54368.66502912 2025-05-10,00:14:59.000,130,11114571,-795,0,1746836098,12892.711563960002,138.3341709899978,54368.53227384001 2025-05-10,00:15:00.000,130,11114614,-795,0,1746836099,12892.48252941999,138.15794273999927,54368.392531440004 2025-05-10,00:15:01.000,130,11114649,-795,0,1746836100,12892.792399680002,138.06630405000033,54368.46938976 2025-05-10,00:15:02.000,130,11114671,-795,0,1746836101,12892.913653260002,138.09450056999776,54368.294711760005 2025-05-10,00:15:03.000,130,11114644,-795,0,1746836102,12892.644200859992,137.72089668000262,54368.08509816 2025-05-10,00:15:04.000,130,11114688,-795,0,1746836103,12892.886708019993,137.35434191999957,54367.910420160006 2025-05-10,00:15:05.000,130,11114632,-795,0,1746836104,12893.034906839988,137.55171756000345,54367.5401028 2025-05-10,00:15:06.000,130,11114678,-795,0,1746836105,12892.40843001,137.38253844000428,54367.30254072 2025-05-10,00:15:07.000,130,11114660,-795,0,1746836106,12892.20634071,136.71287108999968,54367.07895288 2025-05-10,00:15:08.000,130,11114655,-795,0,1746836107,12892.374748459995,136.55074109999987,54366.82741656001 2025-05-10,00:15:09.000,130,11114656,-795,0,1746836108,12892.10529606,136.5295937100018,54366.75055824 2025-05-10,00:15:10.000,130,11114649,-755,0,1746836109,12891.977306169989,135.95861418000277,54366.736584000006 2025-05-10,00:15:11.000,130,11114628,-795,0,1746836110,12892.24002225999,135.75418940999953,54366.666712800004 2025-05-10,00:15:12.000,130,11114657,-795,0,1746836111,12891.963833549999,136.21238286000153,54366.24049848 2025-05-10,00:15:13.000,130,11114646,-795,0,1746836112,12891.525973399992,136.24057937999896,54365.877168240004 2025-05-10,00:15:14.000,130,11114639,-795,0,1746836113,12891.667435909992,136.37451285000134,54365.66755464 2025-05-10,00:15:15.000,130,11114566,-795,0,1746836114,12891.492291850001,136.76926413000183,54365.58370920001 2025-05-10,00:15:16.000,130,11114647,-795,0,1746836115,12891.26999362,136.91729586000292,54365.49986376 2025-05-10,00:15:17.000,130,11114649,-795,0,1746836116,12891.31041148,137.10762237000017,54365.40204408 2025-05-10,00:15:18.000,130,11114653,-795,0,1746836117,12891.10158586999,137.41073496000172,54365.13653352 2025-05-10,00:15:19.000,130,11114656,-795,0,1746836118,12890.845606089999,137.17811367000104,54364.73826768 2025-05-10,00:15:20.000,130,11114701,-795,0,1746836119,12891.12179479999,137.27680148999934,54364.66839648001 2025-05-10,00:15:21.000,130,11114663,-795,0,1746836120,12891.1891579,137.87597754000308,54364.486731360004 2025-05-10,00:15:22.000,130,11114667,-795,0,1746836121,12891.074640629995,137.93237057999795,54364.3260276 2025-05-10,00:15:23.000,130,11114643,-795,0,1746836122,12891.377774579996,137.6927001599979,54364.34698896 2025-05-10,00:15:24.000,130,11114654,-795,0,1746836123,12891.458610299997,138.0169601400048,54364.23519504 2025-05-10,00:15:25.000,130,11114644,-795,0,1746836124,12891.216103139996,138.3482692500038,54364.116414 2025-05-10,00:15:26.000,130,11114651,-795,0,1746836125,12891.424928749992,138.43990794000274,54364.0814784 2025-05-10,00:15:27.000,130,11114669,-795,0,1746836126,12891.283466239991,138.56679227999848,54363.78801936001 2025-05-10,00:15:28.000,130,11114681,-795,0,1746836127,12890.912969189994,138.58089054000448,54363.64128984001 2025-05-10,00:15:29.000,130,11114623,-795,0,1746836128,12890.933178119994,138.27072882000357,54363.30590808001 2025-05-10,00:15:30.000,130,11114624,-795,0,1746836129,12890.953387049994,138.12269709000248,54363.38975352 2025-05-10,00:15:31.000,130,11114662,-795,0,1746836130,12890.731088819994,137.91827231999923,54363.194114160004 2025-05-10,00:15:32.000,130,11114657,-795,0,1746836131,12890.993804909995,137.62220886000432,54363.096294480005 2025-05-10,00:15:33.000,130,11114659,-795,0,1746836132,12891.20936683,137.4953245200013,54362.879693760005 2025-05-10,00:15:34.000,130,11114646,-795,0,1746836133,12891.10158586999,137.26975235999998,54362.36963400001 2025-05-10,00:15:35.000,130,11114662,-795,0,1746836134,12891.135267419995,136.9736888999978,54362.17399464 2025-05-10,00:15:36.000,130,11114648,-795,0,1746836135,12891.20936683,136.98073803000443,54362.21591736 2025-05-10,00:15:37.000,130,11114607,-795,0,1746836136,12891.12179479999,136.76221500000247,54362.14604616 2025-05-10,00:15:38.000,130,11114665,-795,0,1746836137,12891.16894897,136.32516893999855,54361.94341968001 2025-05-10,00:15:39.000,130,11114663,-795,0,1746836138,12891.12179479999,136.19123547000345,54361.81765152001 2025-05-10,00:15:40.000,130,11114651,-795,0,1746836139,12890.92644181,136.24057937999896,54361.54515384 2025-05-10,00:15:41.000,130,11114713,-795,0,1746836140,12890.98033228999,136.05730200000107,54361.31457888001 2025-05-10,00:15:42.000,130,11114694,-795,0,1746836141,12891.283466239991,136.05730200000107,54361.07701680001 2025-05-10,00:15:43.000,130,11114654,-795,0,1746836142,12891.303675169991,136.15598981999938,54360.81150624001 2025-05-10,00:15:44.000,130,11114623,-795,0,1746836143,12891.317147789996,136.00795808999828,54360.61586688 2025-05-10,00:15:45.000,130,11114613,-795,0,1746836144,12891.472082920001,135.77533680000488,54360.87439032 2025-05-10,00:15:46.000,130,11114639,-795,0,1746836145,12891.566391259992,135.9374667900047,54360.69272520001 2025-05-10,00:15:47.000,130,11114658,-795,0,1746836146,12891.761744249998,136.0714002599998,54360.60887976 2025-05-10,00:15:48.000,130,11114633,-795,0,1746836147,12891.876261519988,136.0854985199985,54360.315420720006 2025-05-10,00:15:49.000,130,11114668,-795,0,1746836148,12891.923415689998,136.036154610003,54360.00798744 2025-05-10,00:15:50.000,130,11114654,-795,0,1746836149,12892.24002225999,136.09254764999787,54359.980038960006 2025-05-10,00:15:51.000,130,11114685,-795,0,1746836150,12892.46232048999,136.06435113000043,54359.84029656 2025-05-10,00:15:52.000,130,11114662,-795,0,1746836151,12892.563365139991,136.01500721999764,54359.910167760005 2025-05-10,00:15:53.000,130,11114611,-795,0,1746836152,12892.496002039996,135.86697549000382,54359.67260568 2025-05-10,00:15:54.000,130,11114655,-795,0,1746836153,12892.516210969996,135.76828766999824,54359.476966320006 2025-05-10,00:15:55.000,130,11114665,-795,0,1746836154,12892.44211155999,135.8387789699991,54359.30228832001 2025-05-10,00:15:56.000,130,11114660,-795,0,1746836155,12892.172659159995,135.8881228800019,54358.91799672001 2025-05-10,00:15:57.000,130,11114635,-795,0,1746836156,12891.936888309989,135.7894350600036,54358.82716416001 2025-05-10,00:15:58.000,130,11114650,-795,0,1746836157,12891.889734139993,135.90222114000062,54358.785241440004 2025-05-10,00:15:59.000,130,11114620,-795,0,1746836158,12891.674172220002,136.09254764999787,54358.74331872 2025-05-10,00:16:00.000,130,11114664,-795,0,1746836159,12891.337356719996,136.24057937999896,54358.64549904 2025-05-10,00:16:01.000,130,11114607,-795,0,1746836160,12891.323884099991,136.38861111000006,54358.49876952 2025-05-10,00:16:02.000,130,11114644,-795,0,1746836161,12891.451873990001,136.52254458000243,54358.47780816 2025-05-10,00:16:03.000,130,11114661,-795,0,1746836162,12891.337356719996,136.62123240000074,54358.15640064001 2025-05-10,00:16:04.000,130,11114614,-795,0,1746836163,12891.29020255,136.6282815300001,54357.848967360005 2025-05-10,00:16:05.000,130,11114648,-795,0,1746836164,12891.31041148,136.62123240000074,54357.73717344 2025-05-10,00:16:06.000,130,11114678,-795,0,1746836165,12891.256520999996,136.6564780500048,54357.60441816001 2025-05-10,00:16:07.000,130,11114660,-795,0,1746836166,12891.054431699995,136.4450041500022,54357.67428936001 2025-05-10,00:16:08.000,130,11114679,-795,0,1746836167,12890.771506679994,136.5648393599986,54357.443714400004 2025-05-10,00:16:09.000,130,11114638,-795,0,1746836168,12890.596362619988,136.73401847999776,54357.07339704001 2025-05-10,00:16:10.000,130,11114597,-795,0,1746836169,12890.609835239993,136.8397554300027,54356.92666752 2025-05-10,00:16:11.000,130,11114689,-795,0,1746836170,12890.562681069998,136.84680456000206,54356.51442744 2025-05-10,00:16:12.000,130,11114665,-795,0,1746836171,12890.441427489997,136.9877871600038,54356.339749440005 2025-05-10,00:16:13.000,130,11114662,-795,0,1746836172,12890.299964979997,137.05122932999802,54355.89956088001 2025-05-10,00:16:14.000,130,11114636,-795,0,1746836173,12890.616571549988,137.04418019999866,54356.09520024001 2025-05-10,00:16:15.000,130,11114683,-795,0,1746836174,12890.85907870999,136.96663976999844,54356.004367680005 2025-05-10,00:16:16.000,130,11114660,-795,0,1746836175,12890.96012335999,136.68467457000224,54355.787766960006 2025-05-10,00:16:17.000,130,11114618,-795,0,1746836176,12891.02748646,136.21943199000088,54355.52225640001 2025-05-10,00:16:18.000,130,11114646,-795,0,1746836177,12890.96685967,135.95861418000277,54355.01219664 2025-05-10,00:16:19.000,130,11114642,-795,0,1746836178,12891.00054121999,135.6766489799993,54354.760660320004 2025-05-10,00:16:20.000,130,11114668,-795,0,1746836179,12890.993804909995,135.40878204000182,54354.6488664 2025-05-10,00:16:21.000,130,11114609,-795,0,1746836180,12890.865815019999,135.21845553000458,54354.662840640005 2025-05-10,00:16:22.000,130,11114650,-795,0,1746836181,12890.670462029993,135.1479642300037,54354.425278560004 2025-05-10,00:16:23.000,130,11114640,-795,0,1746836182,12890.872551329994,135.00698163000197,54354.1947036 2025-05-10,00:16:24.000,130,11114647,-795,0,1746836183,12891.034222769995,134.88009728999896,54354.11784528 2025-05-10,00:16:25.000,130,11114654,-795,0,1746836184,12891.216103139996,134.61223035000148,54353.73355368 2025-05-10,00:16:26.000,130,11114651,-795,0,1746836185,12891.492291850001,134.36551080000208,54353.489004480005 2025-05-10,00:16:27.000,130,11114699,-795,0,1746836186,12891.903206759998,134.04125082000246,54353.321313600005 2025-05-10,00:16:28.000,130,11114652,-795,0,1746836187,12891.903206759998,133.59715562999918,54353.13964848 2025-05-10,00:16:29.000,130,11114658,-795,0,1746836188,12891.862788899998,133.22355174000404,54352.93003488001 2025-05-10,00:16:30.000,130,11114687,-795,0,1746836189,12891.775216870003,133.03322522999952,54352.937022000006 2025-05-10,00:16:31.000,130,11114673,-795,0,1746836190,12891.445137679992,133.03322522999952,54352.720421280006 2025-05-10,00:16:32.000,130,11114618,-795,0,1746836191,12891.115058489995,133.1671587000019,54352.39202664 2025-05-10,00:16:33.000,130,11114658,-795,0,1746836192,12890.90623288,133.39977999000257,54352.02170928001 2025-05-10,00:16:34.000,130,11114672,-795,0,1746836193,12890.751297749994,133.6746960599994,54351.95183808001 2025-05-10,00:16:35.000,130,11114607,-795,0,1746836194,12890.670462029993,133.79453127000306,54351.86799264 2025-05-10,00:16:36.000,130,11114638,-795,0,1746836195,12890.805188229999,133.74518736000027,54351.91690248 2025-05-10,00:16:37.000,130,11114641,-795,0,1746836196,12890.91970549999,133.64649954000197,54351.91690248 2025-05-10,00:16:38.000,130,11114678,-795,0,1746836197,12890.872551329994,133.50551694000023,54351.84703128 2025-05-10,00:16:39.000,130,11114643,-795,0,1746836198,12890.751297749994,133.40682912000193,54351.60248208 2025-05-10,00:16:40.000,130,11114697,-795,0,1746836199,12890.609835239993,133.31519043000299,54351.26710032 2025-05-10,00:16:41.000,130,11114588,-795,0,1746836200,12890.394273320002,133.23765000000276,54351.2251776 2025-05-10,00:16:42.000,130,11114672,-795,0,1746836201,12890.313437600002,133.27289564999955,54351.092422320005 2025-05-10,00:16:43.000,130,11114665,-795,0,1746836202,12890.320173909997,133.33633782000106,54351.043512480006 2025-05-10,00:16:44.000,130,11114657,-795,0,1746836203,12890.320173909997,133.32223956000234,54350.9806284 2025-05-10,00:16:45.000,130,11114670,-795,0,1746836204,12890.333646530002,133.30109217000427,54350.7360792 2025-05-10,00:16:46.000,130,11114637,-795,0,1746836205,12890.589626309993,133.23765000000276,54350.79896328001 2025-05-10,00:16:47.000,130,11114629,-795,0,1746836206,12890.609835239993,133.14601131000381,54350.63127240001 2025-05-10,00:16:48.000,130,11114686,-795,0,1746836207,12890.502054279998,133.06142175000423,54350.61729816 2025-05-10,00:16:49.000,130,11114672,-795,0,1746836208,12890.609835239993,133.0191269700008,54350.44262016001 2025-05-10,00:16:50.000,130,11114696,-795,0,1746836209,12890.441427489997,133.07552001000295,54350.44960728 2025-05-10,00:16:51.000,130,11114658,-795,0,1746836210,12890.434691180002,133.16010957000253,54350.39371032001 2025-05-10,00:16:52.000,130,11114626,-795,0,1746836211,12890.549208449993,133.24469913000212,54350.33781336 2025-05-10,00:16:53.000,130,11114645,-795,0,1746836212,12890.704143579998,133.27289564999955,54350.15614824001 2025-05-10,00:16:54.000,130,11114695,-795,0,1746836213,12890.791715609994,133.34338695000042,54349.869676320006 2025-05-10,00:16:55.000,130,11114656,-795,0,1746836214,12890.90623288,133.32223956000234,54349.90461192 2025-05-10,00:16:56.000,130,11114664,-795,0,1746836215,12890.912969189994,133.3645343399985,54349.8277536 2025-05-10,00:16:57.000,130,11114640,-795,0,1746836216,12890.81866084999,133.39977999000257,54349.8976248 2025-05-10,00:16:58.000,130,11114696,-795,0,1746836217,12890.576153689988,133.44912389999809,54349.7578824 2025-05-10,00:16:59.000,130,11114655,-795,0,1746836218,12890.434691180002,133.4773204200028,54349.534294560006 2025-05-10,00:17:00.000,130,11114615,-795,0,1746836219,12890.360591769997,133.6394504100026,54349.415513520005 2025-05-10,00:17:01.000,130,11114629,-795,0,1746836220,12890.178711399996,133.73108910000155,54349.19192568001 2025-05-10,00:17:02.000,130,11114657,-795,0,1746836221,12890.03051258,133.84387517999858,54349.04519616 2025-05-10,00:17:03.000,130,11114638,-795,0,1746836222,12889.98335840999,133.9355138700048,54348.82859544 2025-05-10,00:17:04.000,130,11114644,-795,0,1746836223,12889.909259,133.9707595200016,54348.56308488 2025-05-10,00:17:05.000,130,11114632,-795,0,1746836224,12889.909259,133.99190690999967,54348.66090456 2025-05-10,00:17:06.000,130,11114634,-795,0,1746836225,12889.956413169995,134.06239821000054,54348.40238112001 2025-05-10,00:17:07.000,130,11114689,-795,0,1746836226,12889.84863221,133.9214156099988,54348.26263872001 2025-05-10,00:17:08.000,130,11114677,-795,0,1746836227,12889.525289329998,133.70994171000348,54347.86437288 2025-05-10,00:17:09.000,130,11114627,-795,0,1746836228,12889.565707189999,133.70994171000348,54347.41021008 2025-05-10,00:17:10.000,130,11114650,-795,0,1746836229,12889.653279219994,133.7874821400037,54347.08880256001 2025-05-10,00:17:11.000,130,11114619,-795,0,1746836230,12889.76779649,133.86502257000393,54346.96303440001 2025-05-10,00:17:12.000,130,11114634,-795,0,1746836231,12889.88231375999,134.12584038000205,54347.0329056 2025-05-10,00:17:13.000,130,11114650,-795,0,1746836232,12889.976622099995,134.4641986200004,54346.683549600006 2025-05-10,00:17:14.000,130,11114648,-795,0,1746836233,12889.86884114,134.63337773999956,54346.39009056001 2025-05-10,00:17:15.000,130,11114643,-795,0,1746836234,12889.88905007,134.54878817999997,54346.25733528 2025-05-10,00:17:16.000,130,11114688,-795,0,1746836235,12890.246074499992,134.56993556999805,54345.83810808001 2025-05-10,00:17:17.000,130,11114642,-795,0,1746836236,12890.380800699997,134.64747599999828,54345.69137856 2025-05-10,00:17:18.000,130,11114676,-795,0,1746836237,12890.326910219992,134.63337773999956,54345.4957392 2025-05-10,00:17:19.000,130,11114676,-795,0,1746836238,12890.374064390002,134.70386904000043,54345.40490664 2025-05-10,00:17:20.000,130,11114647,-795,0,1746836239,12890.562681069998,134.81665512000473,54345.38394528001 2025-05-10,00:17:21.000,130,11114611,-795,0,1746836240,12890.656989409988,134.80255685999873,54345.104460480004 2025-05-10,00:17:22.000,130,11114682,-795,0,1746836241,12890.603098929998,134.73206555999786,54344.83196280001 2025-05-10,00:17:23.000,130,11114669,-795,0,1746836242,12890.313437600002,134.54878817999997,54344.433696960004 2025-05-10,00:17:24.000,130,11114641,-795,0,1746836243,12890.232601880001,134.25977385000442,54344.08434096 2025-05-10,00:17:25.000,130,11114629,-795,0,1746836244,12890.124820919991,134.20338081000227,54343.84677888 2025-05-10,00:17:26.000,130,11114657,-795,0,1746836245,12889.92273161999,134.2527247199978,54343.67210088 2025-05-10,00:17:27.000,130,11114670,-795,0,1746836246,12889.76106017999,134.1187912500027,54343.58825544001 2025-05-10,00:17:28.000,130,11114641,-795,0,1746836247,12889.86210482999,133.87912083000265,54343.34370624 2025-05-10,00:17:29.000,130,11114664,-675,0,1746836248,12889.956413169995,133.64649954000197,54343.03627296001 2025-05-10,00:17:30.000,130,11114664,-795,0,1746836249,12889.956413169995,133.43502563999937,54342.86159496 2025-05-10,00:17:31.000,130,11114670,-795,0,1746836250,12890.084403059991,133.33633782000106,54342.42839352 2025-05-10,00:17:32.000,130,11114660,-795,0,1746836251,12890.198920329996,133.45617303000472,54342.19083144 2025-05-10,00:17:33.000,130,11114640,-795,0,1746836252,12890.097875679996,133.56895911000174,54341.75763 2025-05-10,00:17:34.000,130,11114641,-795,0,1746836253,12889.99009472,133.46322216000408,54341.75763 2025-05-10,00:17:35.000,130,11114635,-795,0,1746836254,12890.084403059991,133.37158346999786,54341.6178876 2025-05-10,00:17:36.000,130,11114639,-795,0,1746836255,12890.185447709991,133.33633782000106,54341.28250584 2025-05-10,00:17:37.000,130,11114626,-795,0,1746836256,12890.380800699997,133.2024043499987,54340.99603392 2025-05-10,00:17:38.000,130,11114651,-795,0,1746836257,12890.414482250002,133.1671587000019,54340.41610296 2025-05-10,00:17:39.000,130,11114631,-795,0,1746836258,12890.434691180002,133.4138782500013,54340.206489359996 2025-05-10,00:17:40.000,130,11114669,-795,0,1746836259,12890.515526900002,133.60420475999854,54340.12963104 2025-05-10,00:17:41.000,130,11114667,-795,0,1746836260,12890.468372729993,133.74518736000027,54339.98290152 2025-05-10,00:17:42.000,130,11114655,-795,0,1746836261,12890.421218559997,133.50551694000023,54339.906043200004 2025-05-10,00:17:43.000,130,11114616,-795,0,1746836262,12890.468372729993,133.1178147899991,54339.65450688 2025-05-10,00:17:44.000,130,11114689,-795,0,1746836263,12890.582889999998,132.76535829000204,54339.521751600005 2025-05-10,00:17:45.000,130,11114668,-795,0,1746836264,12890.724352509998,132.51863874000264,54339.28418952 2025-05-10,00:17:46.000,130,11114652,-795,0,1746836265,12890.758034059989,132.43404918000306,54338.49464496 2025-05-10,00:17:47.000,130,11114669,-795,0,1746836266,12890.805188229999,132.32831222999812,54338.55752904001 2025-05-10,00:17:48.000,130,11114684,-795,0,1746836267,12890.771506679994,132.1802805000043,54338.32695408 2025-05-10,00:17:49.000,130,11114654,-795,0,1746836268,12890.791715609994,132.1520839799996,54338.34092832001 2025-05-10,00:17:50.000,130,11114697,-795,0,1746836269,12890.798451919989,132.24372266999853,54338.250095760006 2025-05-10,00:17:51.000,130,11114667,-795,0,1746836270,12890.710879889994,132.01110137999785,54338.20118592001 2025-05-10,00:17:52.000,130,11114638,-795,0,1746836271,12890.650253099993,131.65159575000143,54338.089392 2025-05-10,00:17:53.000,130,11114627,-795,0,1746836272,12890.461636419997,131.48241663000226,54337.43260272001 2025-05-10,00:17:54.000,130,11114675,-795,0,1746836273,12890.414482250002,131.3625814199986,54337.37670576 2025-05-10,00:17:55.000,130,11114659,-795,0,1746836274,12890.360591769997,131.12996012999793,54337.1111952 2025-05-10,00:17:56.000,130,11114627,-795,0,1746836275,12890.360591769997,130.98897753000347,54337.02734976001 2025-05-10,00:17:57.000,130,11114641,-795,0,1746836276,12890.596362619988,130.8550440600011,54337.03433688 2025-05-10,00:17:58.000,130,11114645,-795,0,1746836277,12890.596362619988,130.61537364000105,54337.06228536 2025-05-10,00:17:59.000,130,11114666,-795,0,1746836278,12890.542472139998,130.31931017999887,54336.88062024001 2025-05-10,00:18:00.000,130,11114683,-795,0,1746836279,12890.461636419997,130.248818879998,54336.51030288 2025-05-10,00:18:01.000,130,11114669,-795,0,1746836280,12890.104611989991,130.19242584000312,54336.216843840004 2025-05-10,00:18:02.000,130,11114581,-795,0,1746836281,12889.794741729995,130.0302958500033,54336.14697264 2025-05-10,00:18:03.000,130,11114646,-795,0,1746836282,12889.424244679998,129.76947803999792,54336.1329984 2025-05-10,00:18:04.000,130,11114670,-795,0,1746836283,12889.262573239997,129.48751284000173,54336.04216584001 2025-05-10,00:18:05.000,130,11114638,-795,0,1746836284,12889.121110729997,129.2619406800004,54335.83953936 2025-05-10,00:18:06.000,130,11114659,-795,0,1746836285,12889.006593459992,128.94472983000014,54335.902423440006 2025-05-10,00:18:07.000,130,11114661,-795,0,1746836286,12888.844922019991,128.76145245000225,54335.45524776 2025-05-10,00:18:08.000,130,11114680,-795,0,1746836287,12888.777558919995,128.69096115000139,54335.27358264001 2025-05-10,00:18:09.000,130,11114610,-795,0,1746836288,12888.60915117,128.6416172399986,54334.96614936001 2025-05-10,00:18:10.000,130,11114661,-795,0,1746836289,12888.326226149999,128.54997854999965,54334.90326528 2025-05-10,00:18:11.000,130,11114589,-795,0,1746836290,12888.076982680002,128.48653637999814,54334.945188000005 2025-05-10,00:18:12.000,130,11114648,-795,0,1746836291,12887.760376109996,128.51473290000285,54334.88230392 2025-05-10,00:18:13.000,130,11114665,-795,0,1746836292,12887.50439632999,128.5429294200003,54334.65172896001 2025-05-10,00:18:14.000,130,11114662,-795,0,1746836293,12887.497660019995,128.52883116000157,54334.5259608 2025-05-10,00:18:15.000,130,11114649,-795,0,1746836294,12887.719958249996,128.43014334000327,54334.26045024 2025-05-10,00:18:16.000,130,11114650,-795,0,1746836295,12888.130873159993,128.33850465000432,54334.16961768001 2025-05-10,00:18:17.000,130,11114639,-795,0,1746836296,12888.42053448999,128.26801335000346,54334.02987528001 2025-05-10,00:18:18.000,130,11114658,-795,0,1746836297,12888.393589249994,128.1763746600045,54334.06481088 2025-05-10,00:18:19.000,130,11114670,-795,0,1746836298,12888.252126739993,128.1975220500026,54333.7573776 2025-05-10,00:18:20.000,130,11114677,-795,0,1746836299,12887.928783859992,128.36670117000176,54333.5826996 2025-05-10,00:18:21.000,130,11114654,-795,0,1746836300,12887.5515505,128.3314555199977,54333.5826996 2025-05-10,00:18:22.000,130,11114648,-795,0,1746836301,12887.24841655,128.3103081299996,54333.16347240001 2025-05-10,00:18:23.000,130,11114670,-795,0,1746836302,12887.106954039999,128.27506248000282,54332.80014216 2025-05-10,00:18:24.000,130,11114633,-795,0,1746836303,12887.228207619999,128.02834293000342,54332.65341264 2025-05-10,00:18:25.000,130,11114620,-795,0,1746836304,12887.5515505,127.90850771999976,54332.79315504 2025-05-10,00:18:26.000,130,11114696,-795,0,1746836305,12887.895102310002,127.78162338000402,54332.59052856001 2025-05-10,00:18:27.000,130,11114622,-795,0,1746836306,12888.151082089993,127.69703382000444,54332.5346316 2025-05-10,00:18:28.000,130,11114693,-795,0,1746836307,12888.198236259988,127.68293555999844,54332.332005120006 2025-05-10,00:18:29.000,130,11114700,-795,0,1746836308,12888.171291019993,127.97194989000127,54331.96867488001 2025-05-10,00:18:30.000,130,11114627,-795,0,1746836309,12888.238654119988,128.34555378000368,54331.98963624001 2025-05-10,00:18:31.000,130,11114638,-795,0,1746836310,12888.191499949993,128.73325593000482,54331.975662000004 2025-05-10,00:18:32.000,130,11114623,-795,0,1746836311,12888.151082089993,129.14915460000338,54331.975662000004 2025-05-10,00:18:33.000,130,11114631,-795,0,1746836312,12888.002883269997,129.4452180599983,54331.78700976 2025-05-10,00:18:34.000,130,11114659,-795,0,1746836313,12888.332962459994,129.50161110000045,54331.73809992 2025-05-10,00:18:35.000,130,11114652,-795,0,1746836314,12888.6293601,129.60029891999875,54331.63329312001 2025-05-10,00:18:36.000,130,11114625,-795,0,1746836315,12888.8314494,129.41702154000086,54331.40271816 2025-05-10,00:18:37.000,130,11114660,-795,0,1746836316,12889.013329770001,129.00817200000165,54331.33983408 2025-05-10,00:18:38.000,130,11114684,-795,0,1746836317,12889.154792280002,128.81079635999777,54331.24900152001 2025-05-10,00:18:39.000,130,11114600,-795,0,1746836318,12889.040275009997,128.72620679999818,54331.12323336 2025-05-10,00:18:40.000,130,11114647,-795,0,1746836319,12889.188473829992,128.74735419000353,54331.28393712 2025-05-10,00:18:41.000,130,11114622,-795,0,1746836320,12889.269309549993,128.902435050004,54331.20009168001 2025-05-10,00:18:42.000,130,11114622,-795,0,1746836321,12889.215419070002,129.07161417000316,54331.08131064001 2025-05-10,00:18:43.000,130,11114646,-795,0,1746836322,12889.228891689992,129.2125967700049,54330.927594 2025-05-10,00:18:44.000,130,11114637,-795,0,1746836323,12889.713906009994,129.42407067000022,54330.55028952 2025-05-10,00:18:45.000,130,11114618,-795,0,1746836324,12889.96988579,129.473414580003,54330.44548272 2025-05-10,00:18:46.000,130,11114653,-795,0,1746836325,12890.219129259996,129.13505634000467,54330.17298504001 2025-05-10,00:18:47.000,130,11114608,-795,0,1746836326,12890.731088819994,128.59932246000244,54330.29176608001 2025-05-10,00:18:48.000,130,11114638,-795,0,1746836327,12891.08137693999,128.16227639999852,54330.38958576001 2025-05-10,00:18:49.000,130,11114638,-795,0,1746836328,12891.317147789996,127.99309727999935,54330.487405440006 2025-05-10,00:18:50.000,130,11114635,-795,0,1746836329,12891.26325730999,128.3314555199977,54330.319714560006 2025-05-10,00:18:51.000,130,11114619,-795,0,1746836330,12891.24304837999,128.902435050004,54330.11010096 2025-05-10,00:18:52.000,130,11114635,-795,0,1746836331,12891.485555539992,129.38882502000342,54330.04022976 2025-05-10,00:18:53.000,130,11114625,-795,0,1746836332,12891.728062699993,129.58620066000003,54329.93542296001 2025-05-10,00:18:54.000,130,11114607,-795,0,1746836333,12892.22654964,129.35357936999935,54329.94241008 2025-05-10,00:18:55.000,130,11114628,-795,0,1746836334,12892.671146100001,129.2125967700049,54330.012281280004 2025-05-10,00:18:56.000,130,11114642,-795,0,1746836335,12892.853026470002,129.015221130001,54330.0192684 2025-05-10,00:18:57.000,130,11114561,-795,0,1746836336,12892.933862190002,128.5076837700035,54329.94241008 2025-05-10,00:18:58.000,130,11114621,-715,0,1746836337,12893.041643149998,128.06358858000021,54329.54414424 2025-05-10,00:18:59.000,130,11114654,-795,0,1746836338,12892.906916949993,128.09178509999765,54329.43235032001 2025-05-10,00:19:00.000,130,11114653,-795,0,1746836339,12892.933862190002,128.0847359699983,54329.18780112001 2025-05-10,00:19:01.000,130,11114643,-795,0,1746836340,12893.041643149998,128.3314555199977,54329.22273672 2025-05-10,00:19:02.000,130,11114645,-795,0,1746836341,12893.263941379999,128.67686289000267,54329.257672319996 2025-05-10,00:19:03.000,130,11114651,-795,0,1746836342,12893.52665747,128.67686289000267,54328.95023904001 2025-05-10,00:19:04.000,130,11114667,-795,0,1746836343,12894.186815849993,128.50063464000414,54328.978187520006 2025-05-10,00:19:05.000,130,11114562,-795,0,1746836344,12894.382168839998,128.557027679999,54328.78254816001 2025-05-10,00:19:06.000,130,11114649,-795,0,1746836345,12894.274387879988,128.3948976899992,54328.65678 2025-05-10,00:19:07.000,130,11114694,-795,0,1746836346,12894.402377769999,128.21866944000067,54328.621844400004 2025-05-10,00:19:08.000,130,11114694,-795,0,1746836347,12894.66509386,128.37375030000112,54328.49607624001 2025-05-10,00:19:09.000,130,11114647,-795,0,1746836348,12894.651621239995,128.56407680999837,54328.69870272 2025-05-10,00:19:10.000,130,11114659,-795,0,1746836349,12894.793083749995,128.7050594100001,54328.82447088 2025-05-10,00:19:11.000,130,11114636,-795,0,1746836350,12895.001909359991,129.14210547000403,54328.60088304 2025-05-10,00:19:12.000,130,11114687,-795,0,1746836351,12895.049063530001,129.62849544000346,54328.68472848001 2025-05-10,00:19:13.000,130,11114533,-795,0,1746836352,12894.86718316,129.83292020999943,54328.12575888 2025-05-10,00:19:14.000,130,11114576,-795,0,1746836353,12894.86044684999,130.0866888899982,54328.06287480001 2025-05-10,00:19:15.000,130,11114601,-795,0,1746836354,12894.692039099995,130.47439103999932,54328.07684904 2025-05-10,00:19:16.000,130,11114661,-795,0,1746836355,12894.590994449994,130.5589805999989,54328.44017928 2025-05-10,00:19:17.000,130,11114656,-795,0,1746836356,12894.61793968999,130.56602972999826,54328.48908912 2025-05-10,00:19:18.000,130,11114659,-795,0,1746836357,12894.82002898999,130.68586494000192,54328.44716640001 2025-05-10,00:19:19.000,130,11114667,-795,0,1746836358,12894.80655637,130.8691423199998,54328.3423596 2025-05-10,00:19:20.000,130,11114670,-795,0,1746836359,12894.793083749995,131.15110752000328,54328.09082328001 2025-05-10,00:19:21.000,130,11114571,-795,0,1746836360,12894.570785519994,131.46831837000354,54327.83229984 2025-05-10,00:19:22.000,130,11114627,-795,0,1746836361,12894.368696219994,131.6586448800008,54327.58076352001 2025-05-10,00:19:23.000,130,11114666,-795,0,1746836362,12894.146397989993,131.77848009000445,54327.49691808 2025-05-10,00:19:24.000,130,11114640,-795,0,1746836363,12894.159870609998,131.79257835000317,54327.434034 2025-05-10,00:19:25.000,130,11114655,-795,0,1746836364,12894.045353339992,131.69389053000486,54327.28730448 2025-05-10,00:19:26.000,130,11114687,-795,0,1746836365,12894.092507510002,131.48241663000226,54327.24538176001 2025-05-10,00:19:27.000,130,11114694,-795,0,1746836366,12893.998199169997,131.4260235900001,54327.05672952001 2025-05-10,00:19:28.000,130,11114646,-795,0,1746836367,12894.004935479992,131.5740553200012,54326.76327048 2025-05-10,00:19:29.000,130,11114559,-795,0,1746836368,12893.930836070002,131.94765921000362,54326.42788872 2025-05-10,00:19:30.000,130,11114594,-795,0,1746836369,12893.890418210001,132.2648700600039,54326.274172080004 2025-05-10,00:19:31.000,130,11114636,-795,0,1746836370,12893.890418210001,132.56798264999816,54326.32308192 2025-05-10,00:19:32.000,130,11114632,-795,0,1746836371,12893.917363449997,132.983881320004,54326.127442560006 2025-05-10,00:19:33.000,130,11114666,-795,0,1746836372,12893.971253930002,133.31519043000299,54325.91084184001 2025-05-10,00:19:34.000,130,11114656,-795,0,1746836373,12893.977990239997,133.44207476999873,54325.76411232001 2025-05-10,00:19:35.000,130,11114643,-795,0,1746836374,12893.924099759992,133.33633782000106,54325.46366616 2025-05-10,00:19:36.000,130,11114665,-795,0,1746836375,12893.984726549992,133.37158346999786,54325.26103968001 2025-05-10,00:19:37.000,130,11114589,-795,0,1746836376,12893.809582490001,133.38568173000385,54325.121297280006 2025-05-10,00:19:38.000,130,11114661,-795,0,1746836377,12893.903890829992,133.35043607999978,54324.98155488 2025-05-10,00:19:39.000,130,11114617,-795,0,1746836378,12894.126189059993,133.6112538899979,54324.89072232 2025-05-10,00:19:40.000,130,11114666,-795,0,1746836379,12894.186815849993,133.91436647999944,54324.84181248 2025-05-10,00:19:41.000,130,11114669,-795,0,1746836380,12894.321542049998,134.28797037000186,54324.79290264 2025-05-10,00:19:42.000,130,11114663,-795,0,1746836381,12894.530367659994,134.675672520003,54324.50643072 2025-05-10,00:19:43.000,130,11114677,-795,0,1746836382,12894.58425814,134.76731121000194,54324.31079136 2025-05-10,00:19:44.000,130,11114653,-795,0,1746836383,12894.503422419999,134.7884586,54324.26886864 2025-05-10,00:19:45.000,130,11114629,-795,0,1746836384,12894.361959909998,134.73206555999786,54324.34572696 2025-05-10,00:19:46.000,130,11114655,-795,0,1746836385,12894.47647717999,134.58403383000405,54324.17803608 2025-05-10,00:19:47.000,130,11114662,-795,0,1746836386,12894.79982005999,134.40075644999888,54324.06624216001 2025-05-10,00:19:48.000,130,11114652,-795,0,1746836387,12894.84697423,134.24567558999843,54323.61906648 2025-05-10,00:19:49.000,130,11114640,-795,0,1746836388,12895.076008769996,134.35846167000273,54323.3116332 2025-05-10,00:19:50.000,130,11114683,-795,0,1746836389,12895.500396299998,134.48534600999847,54323.325607440005 2025-05-10,00:19:51.000,130,11114676,-795,0,1746836390,12895.992146929995,134.6897707800017,54323.36054304 2025-05-10,00:19:52.000,130,11114669,-795,0,1746836391,12896.05951002999,135.17616075000115,54323.28368472 2025-05-10,00:19:53.000,130,11114633,-795,0,1746836392,12895.71595821999,135.50042073000077,54323.26272336 2025-05-10,00:19:54.000,130,11114665,-795,0,1746836393,12895.547550469993,135.63435420000314,54323.1718908 2025-05-10,00:19:55.000,130,11114637,-795,0,1746836394,12895.702485599999,135.5286172499982,54323.05310976001 2025-05-10,00:19:56.000,130,11114651,-795,0,1746836395,12895.93825644999,135.45812595000461,54323.039135520004 2025-05-10,00:19:57.000,130,11114627,-795,0,1746836396,12895.89783858999,134.99288337000326,54322.605934080006 2025-05-10,00:19:58.000,130,11114671,-795,0,1746836397,12896.302017189992,134.5910829600034,54322.37535912 2025-05-10,00:19:59.000,130,11114676,-795,0,1746836398,12896.787031509994,134.49239513999783,54322.24260384001 2025-05-10,00:20:00.000,130,11114682,-795,0,1746836399,12897.17773748999,134.74616382000386,54322.37535912 2025-05-10,00:20:01.000,130,11114645,-715,0,1746836400,12897.608861330002,134.75321295000322,54322.19369400001 2025-05-10,00:20:02.000,130,11114657,-795,0,1746836401,12897.784005389993,134.94353946000047,54321.935170560006 2025-05-10,00:20:03.000,130,11114634,-795,0,1746836402,12897.810950630002,135.31714335000288,54321.97010616 2025-05-10,00:20:04.000,130,11114634,-795,0,1746836403,12897.790741700002,135.62025594000443,54321.69062136001 2025-05-10,00:20:05.000,130,11114633,-795,0,1746836404,12897.669488120002,136.01500721999764,54321.648698640005 2025-05-10,00:20:06.000,130,11114640,-795,0,1746836405,12897.561707159992,136.3463163300039,54321.80241528 2025-05-10,00:20:07.000,130,11114658,-795,0,1746836406,12897.790741700002,136.19123547000345,54322.03997736 2025-05-10,00:20:08.000,130,11114679,-795,0,1746836407,12898.228601849994,135.84582809999847,54321.914209200004 2025-05-10,00:20:09.000,130,11114629,-795,0,1746836408,12898.673198309996,135.17616075000115,54321.578827440004 2025-05-10,00:20:10.000,130,11114633,-795,0,1746836409,12899.185157869993,134.63337773999956,54321.48799488 2025-05-10,00:20:11.000,130,11114659,-795,0,1746836410,12899.45461026999,134.35141254000337,54321.18754872001 2025-05-10,00:20:12.000,130,11114659,-795,0,1746836411,12899.710590049996,134.30206863000058,54321.1805616 2025-05-10,00:20:13.000,130,11114641,-795,0,1746836412,12899.905943040001,134.52059166000254,54321.13165176 2025-05-10,00:20:14.000,130,11114643,-795,0,1746836413,12899.946360900001,134.99288337000326,54321.320304 2025-05-10,00:20:15.000,130,11114666,-795,0,1746836414,12899.872261489996,135.47222421000333,54321.52293048001 2025-05-10,00:20:16.000,130,11114649,-795,0,1746836415,12899.892470419996,135.71894376000273,54321.52293048001 2025-05-10,00:20:17.000,130,11114652,-795,0,1746836416,12899.959833519992,135.4299294299999,54321.46703352 2025-05-10,00:20:18.000,130,11114665,-795,0,1746836417,12899.858788869991,135.26075031000073,54321.215497200006 2025-05-10,00:20:19.000,130,11114693,-795,0,1746836418,12899.771216839996,135.1832098800005,54321.0058836 2025-05-10,00:20:20.000,130,11114652,-795,0,1746836419,12899.60280909,135.3805855200044,54320.94998664001 2025-05-10,00:20:21.000,130,11114658,-795,0,1746836420,12899.299675139999,135.44402768999862,54320.68447608001 2025-05-10,00:20:22.000,130,11114627,-795,0,1746836421,12899.710590049996,135.41583117000118,54321.06178056 2025-05-10,00:20:23.000,130,11114664,-795,0,1746836422,12899.771216839996,135.31714335000288,54320.83120560001 2025-05-10,00:20:24.000,130,11114638,-795,0,1746836423,12899.62301802,135.00698163000197,54320.740373040004 2025-05-10,00:20:25.000,130,11114682,-795,0,1746836424,12899.407456099994,134.68272165000235,54320.70543744001 2025-05-10,00:20:26.000,130,11114654,-795,0,1746836425,12899.239048349998,134.64042686999892,54320.29319736 2025-05-10,00:20:27.000,130,11114663,-795,0,1746836426,12899.151476319988,134.675672520003,54320.097558 2025-05-10,00:20:28.000,130,11114661,-795,0,1746836427,12899.218839419998,134.80255685999873,54319.8879444 2025-05-10,00:20:29.000,130,11114674,-795,0,1746836428,12899.198630489998,134.88009728999896,54319.95082848 2025-05-10,00:20:30.000,130,11114686,-795,0,1746836429,12899.346829309994,134.95763771999918,54320.069609520004 2025-05-10,00:20:31.000,130,11114640,-795,0,1746836430,12899.58260016,134.68272165000235,54319.98576408 2025-05-10,00:20:32.000,130,11114617,-795,0,1746836431,12899.65669956999,134.58403383000405,54319.82506032001 2025-05-10,00:20:33.000,130,11114617,-795,0,1746836432,12899.33335668999,134.48534600999847,54319.21718088 2025-05-10,00:20:34.000,130,11114643,-795,0,1746836433,12899.178421559998,134.25977385000442,54319.10538696001 2025-05-10,00:20:35.000,130,11114590,-795,0,1746836434,12899.138003699998,133.9214156099988,54318.9446832 2025-05-10,00:20:36.000,130,11114612,-795,0,1746836435,12899.178421559998,133.59715562999918,54318.965644560005 2025-05-10,00:20:37.000,130,11114671,-795,0,1746836436,12899.326620379994,133.55486085000302,54318.98660592001 2025-05-10,00:20:38.000,130,11114644,-795,0,1746836437,12899.47481919999,133.68174518999876,54318.90974760001 2025-05-10,00:20:39.000,130,11114648,-795,0,1746836438,12899.7442716,133.61830302000453,54318.895773360004 2025-05-10,00:20:40.000,130,11114655,-795,0,1746836439,12900.148450200002,133.95666126000287,54318.797953680005 2025-05-10,00:20:41.000,130,11114562,-795,0,1746836440,12900.141713889992,134.18928255000355,54318.74205672001 2025-05-10,00:20:42.000,130,11114617,-795,0,1746836441,12899.858788869991,134.49239513999783,54318.749043840005 2025-05-10,00:20:43.000,130,11114618,-795,0,1746836442,12899.447873959994,134.85894990000088,54318.630262800005 2025-05-10,00:20:44.000,130,11114652,-795,0,1746836443,12899.259257279999,134.76731121000194,54318.86083776001 2025-05-10,00:20:45.000,130,11114632,-795,0,1746836444,12899.42092872,134.4430512300023,54318.749043840005 2025-05-10,00:20:46.000,130,11114658,-795,0,1746836445,12899.966569830001,134.17518429000484,54318.867824880006 2025-05-10,00:20:47.000,130,11114640,-755,0,1746836446,12900.161922819992,134.1328895100014,54318.92372184 2025-05-10,00:20:48.000,130,11114636,-795,0,1746836447,12899.858788869991,133.94961213000352,54318.69314688001 2025-05-10,00:20:49.000,130,11114566,-795,0,1746836448,12899.84531625,133.85797344000457,54318.50449464001 2025-05-10,00:20:50.000,130,11114569,-795,0,1746836449,12899.946360900001,133.84387517999858,54318.27391968 2025-05-10,00:20:51.000,130,11114543,-795,0,1746836450,12900.114768649997,133.44207476999873,54318.77699232 2025-05-10,00:20:52.000,130,11114639,-795,0,1746836451,12900.195604369997,133.14601131000381,54318.874812 2025-05-10,00:20:53.000,130,11114653,-795,0,1746836452,12900.148450200002,132.68781786000181,54318.77699232 2025-05-10,00:20:54.000,130,11114627,-795,0,1746836453,12900.289912709988,132.22962440999981,54318.867824880006 2025-05-10,00:20:55.000,130,11114657,-795,0,1746836454,12900.68061869,131.96175747000234,54318.64423704 2025-05-10,00:20:56.000,130,11114677,-795,0,1746836455,12900.990488949996,131.48946576000162,54318.79096656001 2025-05-10,00:20:57.000,130,11114626,-795,0,1746836456,12901.084797290001,131.0524196999977,54318.75603096 2025-05-10,00:20:58.000,130,11114609,-795,0,1746836457,12900.92312585,130.65766842000448,54318.83987640001 2025-05-10,00:20:59.000,130,11114630,-795,0,1746836458,12900.8220812,130.58717712000362,54318.749043840005 2025-05-10,00:21:00.000,130,11114671,-795,0,1746836459,12900.599782969999,130.55193146999954,54318.69314688001 2025-05-10,00:21:01.000,130,11114683,-795,0,1746836460,12900.465056769994,130.1501310599997,54318.8049408 2025-05-10,00:21:02.000,130,11114669,-795,0,1746836461,12900.431375219989,129.53685675000452,54318.74205672001 2025-05-10,00:21:03.000,130,11114668,-795,0,1746836462,12900.667146069994,129.015221130001,54318.581352960005 2025-05-10,00:21:04.000,130,11114702,-795,0,1746836463,12900.90291692,128.93063157000142,54318.630262800005 2025-05-10,00:21:05.000,130,11114680,-795,0,1746836464,12901.098269909991,129.00817200000165,54318.71410824 2025-05-10,00:21:06.000,130,11114670,-795,0,1746836465,12901.246468730002,128.93768070000078,54318.8049408 2025-05-10,00:21:07.000,130,11114632,-795,0,1746836466,12901.603493159993,128.93768070000078,54318.83987640001 2025-05-10,00:21:08.000,130,11114670,-795,0,1746836467,12901.8998908,128.89538592000463,54318.83288928 2025-05-10,00:21:09.000,130,11114652,-795,0,1746836468,12902.425322980002,128.83194375000312,54318.965644560005 2025-05-10,00:21:10.000,130,11114685,-795,0,1746836469,12902.984436709994,128.71915766999882,54319.00058016 2025-05-10,00:21:11.000,130,11114649,-795,0,1746836470,12903.186526009995,128.3314555199977,54319.16827104 2025-05-10,00:21:12.000,130,11114598,-795,0,1746836471,12903.32125221,127.85916381000425,54319.349936160004 2025-05-10,00:21:13.000,130,11114630,-795,0,1746836472,12903.806266530002,127.38687210000353,54319.38487176 2025-05-10,00:21:14.000,130,11114659,-795,0,1746836473,12904.365380259995,127.28818427999795,54319.66435656 2025-05-10,00:21:15.000,130,11114658,-795,0,1746836474,12904.61462372999,127.12605428999814,54319.69929216001 2025-05-10,00:21:16.000,130,11114655,-795,0,1746836475,12904.55399693999,127.0626121200039,54319.85999592 2025-05-10,00:21:17.000,130,11114636,-795,0,1746836476,12904.41253442999,126.81589257000451,54319.685317920004 2025-05-10,00:21:18.000,130,11114623,-795,0,1746836477,12904.446215979995,126.66786084000341,54319.69230504 2025-05-10,00:21:19.000,130,11114677,-795,0,1746836478,12904.884076130002,126.49163259000488,54319.76217624 2025-05-10,00:21:20.000,130,11114636,-795,0,1746836479,12904.931230299997,126.16737260999798,54320.069609520004 2025-05-10,00:21:21.000,130,11114582,-795,0,1746836480,12904.547260629995,125.62458960000367,54320.17441632 2025-05-10,00:21:22.000,130,11114638,-795,0,1746836481,12904.33843502,125.25803484000062,54320.041661040006 2025-05-10,00:21:23.000,130,11114625,-795,0,1746836482,12904.51357907999,125.27213309999934,54319.95082848 2025-05-10,00:21:24.000,130,11114651,-795,0,1746836483,12904.61462372999,125.38491918000364,54319.74121488 2025-05-10,00:21:25.000,130,11114640,-795,0,1746836484,12904.62136004,125.18049441000039,54319.84602168001 2025-05-10,00:21:26.000,130,11114589,-795,0,1746836485,12904.55399693999,124.97606964000443,54320.069609520004 2025-05-10,00:21:27.000,130,11114641,-795,0,1746836486,12904.64156897,124.8985292100042,54320.23031328001 2025-05-10,00:21:28.000,130,11114620,-795,0,1746836487,12904.870603509997,124.97606964000443,54320.6565276 2025-05-10,00:21:29.000,130,11114596,-795,0,1746836488,12904.944702920002,124.84918530000141,54320.77530864 2025-05-10,00:21:30.000,130,11114657,-795,0,1746836489,12904.776295169991,124.51082706000307,54320.76832152 2025-05-10,00:21:31.000,130,11114600,-795,0,1746836490,12904.796504099992,124.51082706000307,54320.89408968 2025-05-10,00:21:32.000,130,11114640,-795,0,1746836491,12904.850394579997,124.86328356000013,54320.81723136 2025-05-10,00:21:33.000,130,11114639,-795,0,1746836492,12904.749349929996,125.00426616000186,54320.929025280006 2025-05-10,00:21:34.000,130,11114655,-795,0,1746836493,12905.012066019997,124.83508704000269,54321.11767752001 2025-05-10,00:21:35.000,130,11114629,-795,0,1746836494,12905.281518419994,124.80689051999798,54321.697608480004 2025-05-10,00:21:36.000,130,11114651,-795,0,1746836495,12905.382563069994,124.95492224999907,54321.79542816 2025-05-10,00:21:37.000,130,11114607,-795,0,1746836496,12905.544234509995,125.13115050000488,54322.01202888 2025-05-10,00:21:38.000,130,11114623,-795,0,1746836497,12905.65875178,125.13115050000488,54322.06792584 2025-05-10,00:21:39.000,130,11114658,-795,0,1746836498,12905.47687141,125.08885572000145,54321.99106752 2025-05-10,00:21:40.000,130,11114655,-795,0,1746836499,12905.65201546999,125.10295398000017,54322.032990240004 2025-05-10,00:21:41.000,130,11114650,-795,0,1746836500,12905.84063215,124.8844309499982,54322.38234624001 2025-05-10,00:21:42.000,130,11114654,-795,0,1746836501,12905.854104769991,124.40509010999813,54322.752663600004 2025-05-10,00:21:43.000,130,11114646,-795,0,1746836502,12905.63180653999,124.20771447000152,54322.82952192 2025-05-10,00:21:44.000,130,11114608,-795,0,1746836503,12905.61833392,124.16541968999809,54323.08105824001 2025-05-10,00:21:45.000,130,11114637,-795,0,1746836504,12905.90125894,123.99624056999892,54323.34656880001 2025-05-10,00:21:46.000,130,11114676,-795,0,1746836505,12906.103348240002,124.00328969999828,54323.26272336 2025-05-10,00:21:47.000,130,11114631,-795,0,1746836506,12905.948413109996,124.26410751000367,54323.36054304 2025-05-10,00:21:48.000,130,11114617,-795,0,1746836507,12905.69243332999,124.51787619000243,54323.51425968001 2025-05-10,00:21:49.000,130,11114626,-795,0,1746836508,12905.584652369995,124.57426923000457,54323.67496344 2025-05-10,00:21:50.000,130,11114626,-795,0,1746836509,12905.65201546999,124.74344835000375,54324.03829368001 2025-05-10,00:21:51.000,130,11114633,-795,0,1746836510,12905.214155319998,125.20164179999847,54324.25489440001 2025-05-10,00:21:52.000,130,11114694,-795,0,1746836511,12905.005329710002,125.2439365800019,54324.48546936 2025-05-10,00:21:53.000,130,11114610,-795,0,1746836512,12905.086165430002,125.40606657000171,54324.429572400004 2025-05-10,00:21:54.000,130,11114658,-795,0,1746836513,12905.40950830999,126.00524261999817,54324.44354664001 2025-05-10,00:21:55.000,130,11114611,-795,0,1746836514,12905.416244619999,126.5057308500036,54324.59027616001 2025-05-10,00:21:56.000,130,11114663,-795,0,1746836515,12905.69243332999,126.5409765000004,54324.91168368 2025-05-10,00:21:57.000,130,11114664,-795,0,1746836516,12906.015776209992,126.47048519999953,54325.3728336 2025-05-10,00:21:58.000,130,11114641,-795,0,1746836517,12905.961885730001,126.85818735000066,54325.44969192001 2025-05-10,00:21:59.000,130,11114615,-795,0,1746836518,12905.766532739995,127.09080864000134,54325.63135704 2025-05-10,00:22:00.000,130,11114649,-795,0,1746836519,12905.968622039996,127.26703688999987,54325.90385472001 2025-05-10,00:22:01.000,130,11114658,-795,0,1746836520,12906.035985139992,127.57719861000078,54325.8269964 2025-05-10,00:22:02.000,130,11114675,-795,0,1746836521,12905.65875178,127.76047598999867,54325.91084184001 2025-05-10,00:22:03.000,130,11114650,-795,0,1746836522,12905.44992616999,127.93670424000447,54325.938790320004 2025-05-10,00:22:04.000,130,11114653,-795,0,1746836523,12905.44992616999,128.20457118000195,54326.24622360001 2025-05-10,00:22:05.000,130,11114655,-795,0,1746836524,12905.335408899999,128.5429294200003,54326.511734160005 2025-05-10,00:22:06.000,130,11114646,-795,0,1746836525,12905.342145209994,128.69096115000139,54326.5257084 2025-05-10,00:22:07.000,130,11114658,-795,0,1746836526,12905.51055295999,128.93768070000078,54326.798206080006 2025-05-10,00:22:08.000,130,11114654,-795,0,1746836527,12905.369090449989,129.36767762999807,54327.014806800005 2025-05-10,00:22:09.000,130,11114638,-795,0,1746836528,12904.998593399992,129.62849544000346,54327.1196136 2025-05-10,00:22:10.000,130,11114622,-795,0,1746836529,12905.335408899999,129.74833064999984,54327.231407520005 2025-05-10,00:22:11.000,130,11114643,-795,0,1746836530,12905.42971723999,130.07259062999947,54327.301278720006 2025-05-10,00:22:12.000,130,11114641,-795,0,1746836531,12905.38929937999,130.12193454000226,54327.67159608 2025-05-10,00:22:13.000,130,11114673,-795,0,1746836532,12905.524025579994,129.93160802999773,54327.83928696 2025-05-10,00:22:14.000,130,11114656,-795,0,1746836533,12905.51055295999,130.1148854100029,54327.96505512001 2025-05-10,00:22:15.000,130,11114656,-795,0,1746836534,12905.321936279994,130.62947189999977,54328.23056568001 2025-05-10,00:22:16.000,130,11114638,-795,0,1746836535,12905.294991039998,131.09471448000113,54328.32838536001 2025-05-10,00:22:17.000,130,11114682,-795,0,1746836536,12905.167001149988,131.24979534000158,54328.53101184 2025-05-10,00:22:18.000,130,11114654,-795,0,1746836537,12905.012066019997,131.29913925000437,54328.56594744001 2025-05-10,00:22:19.000,130,11114636,-795,0,1746836538,12904.890812439997,131.24274621000222,54328.78254816001 2025-05-10,00:22:20.000,130,11114692,-795,0,1746836539,12904.60115111,131.19340229999943,54328.87338072 2025-05-10,00:22:21.000,130,11114668,-795,0,1746836540,12904.51357907999,131.2286479500035,54329.10395568 2025-05-10,00:22:22.000,130,11114643,-795,0,1746836541,12904.607887419996,131.48946576000162,54329.11792992001 2025-05-10,00:22:23.000,130,11114647,-795,0,1746836542,12904.27780823,131.8842170400021,54328.88735496 2025-05-10,00:22:24.000,130,11114660,-795,0,1746836543,12903.967937969988,132.25782093000453,54329.027097360005 2025-05-10,00:22:25.000,130,11114582,-795,0,1746836544,12903.792793909997,132.65962134000438,54329.11792992001 2025-05-10,00:22:26.000,130,11114616,-795,0,1746836545,12903.550286749996,133.22355174000404,54329.21574960001 2025-05-10,00:22:27.000,130,11114667,-795,0,1746836546,12903.40208793,133.74518736000027,54329.43933744 2025-05-10,00:22:28.000,130,11114625,-795,0,1746836547,12903.381879,134.09059472999797,54329.30658216001 2025-05-10,00:22:29.000,130,11114626,-795,0,1746836548,12903.48292365,134.2527247199978,54329.3205564 2025-05-10,00:22:30.000,130,11114664,-795,0,1746836549,12903.570495679996,134.2527247199978,54329.27863368 2025-05-10,00:22:31.000,130,11114652,-795,0,1746836550,12903.31451589999,134.24567558999843,54329.15286552 2025-05-10,00:22:32.000,130,11114635,-795,0,1746836551,12903.05179980999,134.27387211000314,54329.10395568 2025-05-10,00:22:33.000,130,11114663,-795,0,1746836552,12902.816028959998,134.61927948000084,54328.97120040001 2025-05-10,00:22:34.000,130,11114676,-795,0,1746836553,12902.526367630002,135.12681683999836,54329.29959504 2025-05-10,00:22:35.000,130,11114636,-795,0,1746836554,12902.277124159991,135.4299294299999,54329.33453064001 2025-05-10,00:22:36.000,130,11114685,-795,0,1746836555,12902.128925339995,135.50042073000077,54329.45331168001 2025-05-10,00:22:37.000,130,11114622,-795,0,1746836556,12901.93357234999,135.4792733400027,54329.362479120005 2025-05-10,00:22:38.000,130,11114638,-795,0,1746836557,12901.637174709998,135.62730507000379,54328.89434208 2025-05-10,00:22:39.000,130,11114650,-795,0,1746836558,12901.374458619997,135.71189463000337,54328.63581864001 2025-05-10,00:22:40.000,130,11114664,-795,0,1746836559,12901.152160389996,135.59910854999907,54328.62883152 2025-05-10,00:22:41.000,130,11114621,-795,0,1746836560,12900.80187227,135.3312416100016,54328.740625440005 2025-05-10,00:22:42.000,130,11114629,-795,0,1746836561,12900.269703780003,135.1479642300037,54328.59389592001 2025-05-10,00:22:43.000,130,11114659,-795,0,1746836562,12899.84531625,134.9223920700024,54328.26550128 2025-05-10,00:22:44.000,130,11114676,-795,0,1746836563,12899.609545399995,134.76731121000194,54328.118771760004 2025-05-10,00:22:45.000,130,11114655,-795,0,1746836564,12899.42092872,134.5769847000047,54327.72749304001 2025-05-10,00:22:46.000,130,11114649,-795,0,1746836565,12899.48155551,134.53468992000126,54327.70653168001 2025-05-10,00:22:47.000,130,11114649,-795,0,1746836566,12899.528709679995,134.50649340000382,54327.566789280005 2025-05-10,00:22:48.000,130,11114653,-795,0,1746836567,12899.61628170999,134.675672520003,54327.49691808 2025-05-10,00:22:49.000,130,11114606,-795,0,1746836568,12899.791425769996,134.80255685999873,54327.39211128001 2025-05-10,00:22:50.000,130,11114594,-795,0,1746836569,12899.973306139997,134.6545251300049,54327.31525296 2025-05-10,00:22:51.000,130,11114603,-755,0,1746836570,12899.973306139997,134.330265149998,54327.14057496 2025-05-10,00:22:52.000,130,11114572,-795,0,1746836571,12899.811634699996,134.18928255000355,54326.8750644 2025-05-10,00:22:53.000,130,11114626,-795,0,1746836572,12899.52197337,134.05534908000118,54326.679425040005 2025-05-10,00:22:54.000,130,11114632,-795,0,1746836573,12899.313147759989,133.90731735000008,54326.54666976 2025-05-10,00:22:55.000,130,11114645,-795,0,1746836574,12899.218839419998,133.83682604999922,54326.61654096 2025-05-10,00:22:56.000,130,11114667,-795,0,1746836575,12899.164948939993,133.84387517999858,54326.74230912001 2025-05-10,00:22:57.000,130,11114647,-795,0,1746836576,12899.016750119998,133.7240399700022,54326.61654096 2025-05-10,00:22:58.000,130,11114663,-795,0,1746836577,12899.063904289993,133.5760082400011,54326.4907728 2025-05-10,00:22:59.000,130,11114651,-795,0,1746836578,12899.111058459988,133.48436955000216,54326.41391448001 2025-05-10,00:23:00.000,130,11114680,-795,0,1746836579,12899.090849529988,133.28699390999827,54326.008661520005 2025-05-10,00:23:01.000,130,11114656,-795,0,1746836580,12899.070640600003,133.04027435999888,54326.00167440001 2025-05-10,00:23:02.000,130,11114644,-795,0,1746836581,12899.124531079993,132.9204391500025,54325.8968676 2025-05-10,00:23:03.000,130,11114636,-795,0,1746836582,12899.043695359993,132.7724074200014,54325.840970640005 2025-05-10,00:23:04.000,130,11114629,-795,0,1746836583,12899.097585839998,132.49044221999793,54325.70122824 2025-05-10,00:23:05.000,130,11114627,-795,0,1746836584,12899.39398347999,132.20847702000174,54325.673279760005 2025-05-10,00:23:06.000,130,11114651,-795,0,1746836585,12899.53544598999,132.04634703000193,54325.52655024001 2025-05-10,00:23:07.000,130,11114647,-795,0,1746836586,12899.45461026999,131.89831530000083,54325.22610408 2025-05-10,00:23:08.000,130,11114647,-795,0,1746836587,12899.427665029994,131.82782399999996,54325.14924576 2025-05-10,00:23:09.000,130,11114643,-795,0,1746836588,12899.286202519994,131.9194626899989,54325.02347760001 2025-05-10,00:23:10.000,130,11114627,-795,0,1746836589,12899.407456099994,131.74323444000038,54325.00950336 2025-05-10,00:23:11.000,130,11114656,-795,0,1746836590,12899.63649063999,131.63044836000336,54325.16322000001 2025-05-10,00:23:12.000,130,11114587,-795,0,1746836591,12899.751007909996,131.7573326999991,54324.89072232 2025-05-10,00:23:13.000,130,11114666,-795,0,1746836592,12899.838579939991,131.84897138999804,54324.84181248 2025-05-10,00:23:14.000,130,11114678,-795,0,1746836593,12899.72406267,131.76438182999846,54324.66014736001 2025-05-10,00:23:15.000,130,11114596,-795,0,1746836594,12899.508500749995,131.49651489000098,54324.47848224 2025-05-10,00:23:16.000,130,11114670,-795,0,1746836595,12899.326620379994,131.24274621000222,54324.464508 2025-05-10,00:23:17.000,130,11114637,-795,0,1746836596,12899.279466209999,131.0524196999977,54324.42258528001 2025-05-10,00:23:18.000,130,11114655,-795,0,1746836597,12899.292938829989,131.03832143999898,54324.59027616001 2025-05-10,00:23:19.000,130,11114608,-795,0,1746836598,12899.259257279999,131.29209011999774,54324.49245648001 2025-05-10,00:23:20.000,130,11114654,-795,0,1746836599,12899.212103109989,131.59520270999928,54324.31777848 2025-05-10,00:23:21.000,130,11114575,-795,0,1746836600,12899.46134658,131.55290793000313,54324.3597012 2025-05-10,00:23:22.000,130,11114629,-795,0,1746836601,12899.60280909,131.58110445000057,54324.10117776 2025-05-10,00:23:23.000,130,11114626,-795,0,1746836602,12899.62301802,131.58110445000057,54323.926499760004 2025-05-10,00:23:24.000,130,11114610,-795,0,1746836603,12899.59607277999,131.36963054999796,54323.86361568 2025-05-10,00:23:25.000,130,11114624,-795,0,1746836604,12899.609545399995,131.0665179600037,54324.13611336001 2025-05-10,00:23:26.000,130,11114651,-795,0,1746836605,12899.508500749995,130.97487927000475,54324.2199588 2025-05-10,00:23:27.000,130,11114665,-795,0,1746836606,12899.299675139999,130.9819284000041,54324.282842880006 2025-05-10,00:23:28.000,130,11114638,-795,0,1746836607,12899.097585839998,131.14405839000392,54324.22694592001 2025-05-10,00:23:29.000,130,11114594,-795,0,1746836608,12898.801188199992,131.3766796800046,54323.80771872 2025-05-10,00:23:30.000,130,11114597,-795,0,1746836609,12898.693407239996,131.66569401000015,54323.926499760004 2025-05-10,00:23:31.000,130,11114631,-795,0,1746836610,12898.706879860001,131.73618531000102,54323.94047400001 2025-05-10,00:23:32.000,130,11114623,-795,0,1746836611,12898.673198309996,131.72913618000166,54324.13611336001 2025-05-10,00:23:33.000,130,11114633,-795,0,1746836612,12898.37680066999,131.64454662000207,54324.13611336001 2025-05-10,00:23:34.000,130,11114617,-795,0,1746836613,12898.039985169999,131.67979226999887,54324.29681712 2025-05-10,00:23:35.000,130,11114616,-795,0,1746836614,12897.709905980002,131.6586448800008,54324.38764968 2025-05-10,00:23:36.000,130,11114667,-795,0,1746836615,12897.150792249995,131.53176053999778,54324.27585576001 2025-05-10,00:23:37.000,130,11114622,-795,0,1746836616,12897.171001179995,131.5388096700044,54324.07322928 2025-05-10,00:23:38.000,130,11114667,-795,0,1746836617,12897.251836899995,131.83487312999932,54324.0103452 2025-05-10,00:23:39.000,130,11114603,-795,0,1746836618,12897.24510059,132.13798572000087,54324.03829368001 2025-05-10,00:23:40.000,130,11114660,-795,0,1746836619,12897.08342915,132.54683526000008,54324.32476560001 2025-05-10,00:23:41.000,130,11114629,-795,0,1746836620,12896.962175569999,132.86404611000034,54324.28983 2025-05-10,00:23:42.000,130,11114629,-795,0,1746836621,12896.827449369994,133.20945347999805,54324.33873984 2025-05-10,00:23:43.000,130,11114634,-795,0,1746836622,12896.726404719993,133.49141868000152,54324.2199588 2025-05-10,00:23:44.000,130,11114672,-795,0,1746836623,12896.504106489992,133.80862953000178,54324.13611336001 2025-05-10,00:23:45.000,130,11114616,-795,0,1746836624,12896.396325529997,133.82977691999986,54324.212971680005 2025-05-10,00:23:46.000,130,11114626,-795,0,1746836625,12896.174027299996,133.6112538899979,54324.17803608 2025-05-10,00:23:47.000,130,11114651,-795,0,1746836626,12896.140345749991,133.2658465200002,54324.3597012 2025-05-10,00:23:48.000,130,11114621,-795,0,1746836627,12896.153818369996,133.15306044000317,54324.15707472001 2025-05-10,00:23:49.000,130,11114654,-795,0,1746836628,12896.281808259992,133.19535521999933,54324.115152000006 2025-05-10,00:23:50.000,130,11114620,-795,0,1746836629,12896.416534459997,133.35043607999978,54324.18502320001 2025-05-10,00:23:51.000,130,11114600,-795,0,1746836630,12896.328962430001,133.68174518999876,54323.877589920005 2025-05-10,00:23:52.000,130,11114625,-795,0,1746836631,12895.951729069995,133.87912083000265,54323.758808880004 2025-05-10,00:23:53.000,130,11114624,-795,0,1746836632,12895.022118289991,133.87912083000265,54323.3116332 2025-05-10,00:23:54.000,130,11114620,-795,0,1746836633,12894.281124189998,133.54781172000366,54323.48631120001 2025-05-10,00:23:55.000,130,11114625,-795,0,1746836634,12893.816318799996,133.25879739000084,54323.61906648 2025-05-10,00:23:56.000,130,11114662,-795,0,1746836635,12893.391931269995,133.12486391999846,54323.493298320005 2025-05-10,00:23:57.000,130,11114640,-795,0,1746836636,12892.987752669993,133.02617610000016,54323.28368472 2025-05-10,00:23:58.000,130,11114640,-795,0,1746836637,12892.812608610002,132.66667047000374,54322.82952192 2025-05-10,00:23:59.000,130,11114636,-795,0,1746836638,12892.981016359998,132.61732656000095,54322.57099848 2025-05-10,00:24:00.000,130,11114645,-795,0,1746836639,12893.115742559989,133.20945347999805,54322.3334364 2025-05-10,00:24:01.000,130,11114559,-795,0,1746836640,12892.859762779997,133.83682604999922,54322.07491296001 2025-05-10,00:24:02.000,130,11114637,-795,0,1746836641,12892.54989252,134.20338081000227,54322.032990240004 2025-05-10,00:24:03.000,130,11114650,-795,0,1746836642,12892.071614509994,134.76026208000258,54321.80940240001 2025-05-10,00:24:04.000,130,11114653,-795,0,1746836643,12891.485555539992,135.246652050002,54321.67664712 2025-05-10,00:24:05.000,130,11114672,-795,0,1746836644,12890.94665074,135.07747293000284,54321.50895624 2025-05-10,00:24:06.000,130,11114631,-795,0,1746836645,12890.912969189994,134.675672520003,54321.27838128 2025-05-10,00:24:07.000,130,11114634,-715,0,1746836646,12890.96012335999,134.38665819000016,54321.13863888001 2025-05-10,00:24:08.000,130,11114612,-795,0,1746836647,12890.96685967,134.10469299000397,54320.81723136 2025-05-10,00:24:09.000,130,11114586,-795,0,1746836648,12891.00054121999,133.92846473999816,54320.572682160004 2025-05-10,00:24:10.000,130,11114566,-795,0,1746836649,12891.344093029991,134.12584038000205,54320.34909432001 2025-05-10,00:24:11.000,130,11114624,-795,0,1746836650,12891.384510889991,134.64042686999892,54320.097558 2025-05-10,00:24:12.000,130,11114645,-795,0,1746836651,12891.04095907999,135.09157119000156,54319.81108608 2025-05-10,00:24:13.000,130,11114656,-795,0,1746836652,12890.407745939992,135.20435726999858,54319.31500056 2025-05-10,00:24:14.000,130,11114676,-795,0,1746836653,12889.98335840999,135.40173291000247,54319.14032256 2025-05-10,00:24:15.000,130,11114639,-795,0,1746836654,12889.491607779994,135.704845500004,54318.965644560005 2025-05-10,00:24:16.000,130,11114618,-795,0,1746836655,12888.87186726,135.7259928900021,54318.90276048 2025-05-10,00:24:17.000,130,11114562,-795,0,1746836656,12888.434007109994,135.46517508000397,54318.5953272 2025-05-10,00:24:18.000,130,11114620,-795,0,1746836657,12888.380116629989,135.26075031000073,54318.1062288 2025-05-10,00:24:19.000,130,11114600,-795,0,1746836658,12888.285808289998,135.246652050002,54317.60315616 2025-05-10,00:24:20.000,130,11114629,-795,0,1746836659,12888.359907699989,135.22550466000393,54317.22585168 2025-05-10,00:24:21.000,130,11114616,-795,0,1746836660,12888.353171389994,135.54976464000356,54316.94636688001 2025-05-10,00:24:22.000,130,11114650,-795,0,1746836661,12888.144345779998,135.94451592000405,54316.6738692 2025-05-10,00:24:23.000,130,11114677,-795,0,1746836662,12887.760376109996,136.16303894999874,54316.25464200001 2025-05-10,00:24:24.000,130,11114670,-795,0,1746836663,12887.46397846999,136.39566023999942,54316.10791248001 2025-05-10,00:24:25.000,130,11114595,-795,0,1746836664,12887.174317139994,136.55074109999987,54315.849389040006 2025-05-10,00:24:26.000,130,11114659,-795,0,1746836665,12887.113690349994,136.4309058900035,54315.5209944 2025-05-10,00:24:27.000,130,11114585,-795,0,1746836666,12887.174317139994,136.48729892999836,54315.01792176 2025-05-10,00:24:28.000,130,11114679,-795,0,1746836667,12887.174317139994,136.53664284000115,54314.50087488001 2025-05-10,00:24:29.000,130,11114614,-795,0,1746836668,12887.20126237999,136.4309058900035,54314.151518880004 2025-05-10,00:24:30.000,130,11114671,-795,0,1746836669,12887.275361789994,136.37451285000134,54313.983828000004 2025-05-10,00:24:31.000,130,11114648,-795,0,1746836670,12887.275361789994,136.3463163300039,54313.9139568 2025-05-10,00:24:32.000,130,11114630,-795,0,1746836671,12887.32251595999,136.36746372000198,54313.52267808001 2025-05-10,00:24:33.000,130,11114583,-795,0,1746836672,12887.005909389998,136.40975849999813,54312.94973424001 2025-05-10,00:24:34.000,130,11114608,-795,0,1746836673,12886.824029019997,136.35336546000326,54312.593391120005 2025-05-10,00:24:35.000,130,11114636,-795,0,1746836674,12886.669093889992,136.0714002599998,54312.090318480004 2025-05-10,00:24:36.000,130,11114648,-795,0,1746836675,12886.682566509997,135.85992636000447,54311.775898080006 2025-05-10,00:24:37.000,130,11114664,-795,0,1746836676,12886.594994480001,135.85992636000447,54311.45449056 2025-05-10,00:24:38.000,130,11114645,-795,0,1746836677,12886.35248732,135.7894350600036,54311.38461936 2025-05-10,00:24:39.000,130,11114645,-795,0,1746836678,12886.24470635999,135.33829074000096,54310.97936640001 2025-05-10,00:24:40.000,130,11114649,-795,0,1746836679,12886.689302819992,134.99288337000326,54310.699881600005 2025-05-10,00:24:41.000,130,11114610,-795,0,1746836680,12886.918337360003,134.70386904000043,54310.28764152001 2025-05-10,00:24:42.000,130,11114640,-795,0,1746836681,12887.194526069994,134.35846167000273,54309.58892952001 2025-05-10,00:24:43.000,130,11114624,-795,0,1746836682,12887.38314274999,134.38665819000016,54309.21861216 2025-05-10,00:24:44.000,130,11114642,-795,0,1746836683,12887.760376109996,134.60518122000212,54308.84130768 2025-05-10,00:24:45.000,130,11114607,-795,0,1746836684,12887.989410649992,134.95058858999982,54308.855281920005 2025-05-10,00:24:46.000,130,11114642,-795,0,1746836685,12888.023092199997,135.17616075000115,54308.743488 2025-05-10,00:24:47.000,130,11114633,-795,0,1746836686,12888.46095234999,135.0845220600022,54308.54784864 2025-05-10,00:24:48.000,130,11114624,-795,0,1746836687,12888.838185709996,135.37353638999775,54308.31028656 2025-05-10,00:24:49.000,130,11114652,-795,0,1746836688,12888.81124047,135.1691116200018,54307.70240712001 2025-05-10,00:24:50.000,130,11114628,-795,0,1746836689,12889.276045860002,134.56993556999805,54307.48580640001 2025-05-10,00:24:51.000,130,11114628,-795,0,1746836690,12889.66001552999,134.5628864399987,54307.40894808001 2025-05-10,00:24:52.000,130,11114653,-795,0,1746836691,12889.612861359994,134.26682298000378,54307.26920568001 2025-05-10,00:24:53.000,130,11114622,-795,0,1746836692,12889.82842328,133.53371345999767,54307.010682240005 2025-05-10,00:24:54.000,130,11114616,-795,0,1746836693,12890.340382839997,133.4773204200028,54306.63337776 2025-05-10,00:24:55.000,130,11114599,-795,0,1746836694,12890.508790589993,133.70994171000348,54306.64735200001 2025-05-10,00:24:56.000,130,11114620,-795,0,1746836695,12890.401009629997,133.33633782000106,54306.20017632 2025-05-10,00:24:57.000,130,11114643,-795,0,1746836696,12890.515526900002,133.12486391999846,54305.99754984001 2025-05-10,00:24:58.000,130,11114648,-795,0,1746836697,12890.805188229999,132.78650568000012,54305.550374160004 2025-05-10,00:24:59.000,130,11114631,-795,0,1746836698,12891.195894209995,132.38470527000027,54305.48749008 2025-05-10,00:25:00.000,130,11114632,-795,0,1746836699,12890.953387049994,132.50454048000393,54305.47351584001 2025-05-10,00:25:01.000,130,11114608,-795,0,1746836700,12890.87928763999,132.1661822399983,54305.39665752001 2025-05-10,00:25:02.000,130,11114669,-795,0,1746836701,12891.034222769995,132.01110137999785,54305.09621136 2025-05-10,00:25:03.000,130,11114626,-795,0,1746836702,12891.216103139996,131.85602052000468,54304.7608296 2025-05-10,00:25:04.000,130,11114605,-795,0,1746836703,12891.303675169991,131.8066766100019,54304.4813448 2025-05-10,00:25:05.000,130,11114605,-795,0,1746836704,12891.08137693999,131.7855292200038,54304.29269256 2025-05-10,00:25:06.000,130,11114628,-795,0,1746836705,12891.074640629995,131.45422011000483,54304.041156240004 2025-05-10,00:25:07.000,130,11114663,-795,0,1746836706,12891.04095907999,131.39782707000268,54304.041156240004 2025-05-10,00:25:08.000,130,11114635,-795,0,1746836707,12891.14200372999,131.29209011999774,54303.67083888001 2025-05-10,00:25:09.000,130,11114628,-795,0,1746836708,12891.323884099991,131.24274621000222,54303.50314800001 2025-05-10,00:25:10.000,130,11114663,-795,0,1746836709,12891.04095907999,131.29209011999774,54303.52410936 2025-05-10,00:25:11.000,130,11114633,-795,0,1746836710,12890.683934649998,131.02422318000026,54303.1887276 2025-05-10,00:25:12.000,130,11114648,-795,0,1746836711,12890.401009629997,130.86209319000045,54302.95116552 2025-05-10,00:25:13.000,130,11114632,-795,0,1746836712,12890.151766160001,130.45324365000124,54302.54591256001 2025-05-10,00:25:14.000,130,11114642,-795,0,1746836713,12890.077666749996,130.18537671000377,54302.629758 2025-05-10,00:25:15.000,130,11114608,-795,0,1746836714,12889.612861359994,129.95980455000245,54302.44809288 2025-05-10,00:25:16.000,130,11114632,-795,0,1746836715,12889.377090509988,129.51570935999916,54302.280402 2025-05-10,00:25:17.000,130,11114661,-795,0,1746836716,12889.168264899992,129.14915460000338,54302.11271112 2025-05-10,00:25:18.000,130,11114660,-795,0,1746836717,12888.939230359996,128.9517789599995,54301.65854832001 2025-05-10,00:25:19.000,130,11114630,-795,0,1746836718,12888.48789759,128.83194375000312,54301.427973360005 2025-05-10,00:25:20.000,130,11114661,-795,0,1746836719,12888.204972569998,128.3596520400024,54301.22534688 2025-05-10,00:25:21.000,130,11114613,-795,0,1746836720,12888.009619579992,127.8380164199989,54301.2672696 2025-05-10,00:25:22.000,130,11114671,-795,0,1746836721,12887.645858839991,127.23884037000244,54300.91791360001 2025-05-10,00:25:23.000,130,11114623,-795,0,1746836722,12887.396615369995,126.61851693000062,54300.61746744 2025-05-10,00:25:24.000,130,11114626,-795,0,1746836723,12887.275361789994,126.23786390999885,54300.51266064001 2025-05-10,00:25:25.000,130,11114661,-795,0,1746836724,12887.154108209994,125.75852306999877,54299.9746524 2025-05-10,00:25:26.000,130,11114629,-795,0,1746836725,12887.154108209994,125.18754353999975,54299.96067816001 2025-05-10,00:25:27.000,130,11114650,-795,0,1746836726,12887.26188916999,124.72230095999839,54299.74407744001 2025-05-10,00:25:28.000,130,11114647,-795,0,1746836727,12887.194526069994,124.38394272000005,54299.5903608 2025-05-10,00:25:29.000,130,11114675,-795,0,1746836728,12887.147371899999,123.81296319000103,54299.47856688001 2025-05-10,00:25:30.000,130,11114615,-795,0,1746836729,12887.24841655,123.41116278000118,54299.40869568001 2025-05-10,00:25:31.000,130,11114620,-755,0,1746836730,12887.24841655,123.06575541000348,54299.30388888 2025-05-10,00:25:32.000,130,11114652,-795,0,1746836731,12887.066536179998,122.88247802999831,54299.11523664 2025-05-10,00:25:33.000,130,11114660,-795,0,1746836732,12886.985700459998,122.91772368000238,54298.8217776 2025-05-10,00:25:34.000,130,11114665,-795,0,1746836733,12886.669093889992,123.04460801999812,54298.70998368 2025-05-10,00:25:35.000,130,11114649,-795,0,1746836734,12886.39290518,122.87542889999895,54298.75889352 2025-05-10,00:25:36.000,130,11114619,-795,0,1746836735,12886.10324384999,122.52297240000189,54298.9265844 2025-05-10,00:25:37.000,130,11114606,-795,0,1746836736,12886.015671819994,121.93789461000415,54298.80081624 2025-05-10,00:25:38.000,130,11114640,-795,0,1746836737,12886.12345277999,121.55019246000302,54298.59120264 2025-05-10,00:25:39.000,130,11114641,-795,0,1746836738,12885.98199026999,121.42330812,54298.55626704 2025-05-10,00:25:40.000,130,11114640,-795,0,1746836739,12885.833791449993,121.19773595999868,54298.28376936001 2025-05-10,00:25:41.000,130,11114633,-795,0,1746836740,12886.116716469995,121.29642378000426,54298.26280800001 2025-05-10,00:25:42.000,130,11114640,-795,0,1746836741,12886.32554207999,121.55019246000302,54298.28376936001 2025-05-10,00:25:43.000,130,11114636,-795,0,1746836742,12886.15039802,121.47970116000215,54298.43049888001 2025-05-10,00:25:44.000,130,11114611,-795,0,1746836743,12886.096507539994,121.01445858000079,54298.48639584 2025-05-10,00:25:45.000,130,11114613,-795,0,1746836744,12886.43332304,120.64085468999838,54298.48639584 2025-05-10,00:25:46.000,130,11114627,-795,0,1746836745,12886.608467099992,120.84527946000162,54298.44447312 2025-05-10,00:25:47.000,130,11114663,-795,0,1746836746,12886.379432559996,120.95806553999864,54298.241846640005 2025-05-10,00:25:48.000,130,11114640,-795,0,1746836747,12886.32554207999,120.94396727999992,54298.10909136 2025-05-10,00:25:49.000,130,11114637,-795,0,1746836748,12886.541103999996,120.84527946000162,54298.171975440004 2025-05-10,00:25:50.000,130,11114639,-795,0,1746836749,12886.722984369997,120.7324933800046,54298.47242160001 2025-05-10,00:25:51.000,130,11114663,-795,0,1746836750,12886.871183189993,120.7324933800046,54298.577228400005 2025-05-10,00:25:52.000,130,11114672,-795,0,1746836751,12886.749929609992,120.78183729000011,54298.56325416 2025-05-10,00:25:53.000,130,11114661,-795,0,1746836752,12886.682566509997,120.5844616500035,54298.30473072001 2025-05-10,00:25:54.000,130,11114654,-795,0,1746836753,12886.743193299997,120.04872777000128,54298.1580012 2025-05-10,00:25:55.000,130,11114644,-795,0,1746836754,12886.850974259993,119.35086389999924,54297.94140048 2025-05-10,00:25:56.000,130,11114646,-795,0,1746836755,12887.026118319998,118.89971958000388,54298.18594968001 2025-05-10,00:25:57.000,130,11114635,-795,0,1746836756,12886.898128430003,118.39218221999909,54298.41652464 2025-05-10,00:25:58.000,130,11114609,-795,0,1746836757,12886.830765329993,117.73661313000048,54298.38158904001 2025-05-10,00:25:59.000,130,11114661,-795,0,1746836758,12887.100217729989,117.15153534000274,54298.33267920001 2025-05-10,00:26:00.000,130,11114635,-795,0,1746836759,12887.49092371,116.77793145000032,54298.360627680006 2025-05-10,00:26:01.000,130,11114623,-795,0,1746836760,12887.915311240002,116.59465407000243,54298.13005272 2025-05-10,00:26:02.000,130,11114644,-795,0,1746836761,12888.306017219998,116.48891712000477,54298.0531944 2025-05-10,00:26:03.000,130,11114630,-795,0,1746836762,12888.676514269995,116.22105018000002,54297.906464880005 2025-05-10,00:26:04.000,130,11114587,-795,0,1746836763,12888.905548809991,115.88974107000104,54298.11607848001 2025-05-10,00:26:05.000,130,11114623,-795,0,1746836764,12889.114374420002,115.45269501000439,54298.24883376 2025-05-10,00:26:06.000,130,11114586,-795,0,1746836765,12889.390563129993,114.95925590999832,54298.46543448 2025-05-10,00:26:07.000,130,11114626,-795,0,1746836766,12889.538761949989,114.21909726000013,54298.50037008001 2025-05-10,00:26:08.000,130,11114638,-795,0,1746836767,12889.74758756,113.76795294000476,54298.31870496 2025-05-10,00:26:09.000,130,11114648,-795,0,1746836768,12889.88905007,113.36615253000491,54298.17896256 2025-05-10,00:26:10.000,130,11114568,-795,0,1746836769,12890.185447709991,112.80222212999797,54298.27678224 2025-05-10,00:26:11.000,130,11114618,-795,0,1746836770,12890.83886977999,112.75287822000246,54298.41652464 2025-05-10,00:26:12.000,130,11114652,-795,0,1746836771,12891.12179479999,112.92910647000099,54298.647099600006 2025-05-10,00:26:13.000,130,11114653,-795,0,1746836772,12891.20263051999,112.8797625599982,54298.63312536 2025-05-10,00:26:14.000,130,11114641,-795,0,1746836773,12891.627018049992,112.62599387999944,54298.68902232001 2025-05-10,00:26:15.000,130,11114609,-795,0,1746836774,12892.132241299994,112.27353738000238,54298.77985488 2025-05-10,00:26:16.000,130,11114648,-795,0,1746836775,12892.19960439999,111.75190175999887,54298.73094504 2025-05-10,00:26:17.000,130,11114612,-795,0,1746836776,12892.46232048999,111.1386274500037,54298.77985488 2025-05-10,00:26:18.000,130,11114636,-795,0,1746836777,12892.583574069991,110.84961312000087,54298.7519064 2025-05-10,00:26:19.000,130,11114604,-795,0,1746836778,12892.792399680002,110.59584444000211,54299.11523664 2025-05-10,00:26:20.000,130,11114645,-715,0,1746836779,12893.021434219998,110.48305835999781,54299.26895328001 2025-05-10,00:26:21.000,130,11114632,-795,0,1746836780,12893.263941379999,110.47600922999845,54299.50651536001 2025-05-10,00:26:22.000,130,11114601,-795,0,1746836781,12893.56033901999,110.44781271000102,54299.54843808 2025-05-10,00:26:23.000,130,11114630,-795,0,1746836782,12893.876945589996,110.41961619000358,54299.37376008 2025-05-10,00:26:24.000,130,11114657,-795,0,1746836783,12894.072298580002,110.20814229000098,54299.63927064 2025-05-10,00:26:25.000,130,11114646,-795,0,1746836784,12894.341750979998,109.77814536000369,54299.751064560005 2025-05-10,00:26:26.000,130,11114659,-795,0,1746836785,12894.54384028,109.32700104000105,54300.12836904001 2025-05-10,00:26:27.000,130,11114650,-795,0,1746836786,12894.58425814,108.66438282000308,54300.28208568 2025-05-10,00:26:28.000,130,11114680,-795,0,1746836787,12894.56404921,108.06520676999935,54300.303047040004 2025-05-10,00:26:29.000,130,11114692,-795,0,1746836788,12894.65835754999,107.70570114000293,54300.421828080005 2025-05-10,00:26:30.000,130,11114597,-795,0,1746836789,12894.914337329996,107.27570420999837,54300.43580232 2025-05-10,00:26:31.000,130,11114663,-795,0,1746836790,12895.069272460001,106.79636336999829,54300.58253184001 2025-05-10,00:26:32.000,130,11114624,-795,0,1746836791,12895.352197480002,106.66242990000319,54300.65240304001 2025-05-10,00:26:33.000,130,11114614,-795,0,1746836792,12895.426296889993,106.7258720700047,54300.84105528 2025-05-10,00:26:34.000,130,11114662,-795,0,1746836793,12895.291570690002,106.73997033000342,54301.24630824 2025-05-10,00:26:35.000,130,11114583,-795,0,1746836794,12895.345461169993,106.83160902000236,54301.476883200005 2025-05-10,00:26:36.000,130,11114672,-795,0,1746836795,12895.412824270003,106.83160902000236,54301.75636800001 2025-05-10,00:26:37.000,130,11114654,-795,0,1746836796,12895.136635559997,106.80341249999765,54301.84720056 2025-05-10,00:26:38.000,130,11114644,-795,0,1746836797,12894.941282569991,106.7117738099987,54301.88912328 2025-05-10,00:26:39.000,130,11114650,-795,0,1746836798,12895.109690320001,106.6130859900004,54302.14065960001 2025-05-10,00:26:40.000,130,11114606,-795,0,1746836799,12895.163580799992,106.77521598000021,54302.4900156 2025-05-10,00:26:41.000,130,11114678,-795,0,1746836800,12895.271361760002,107.01488640000025,54302.95116552 2025-05-10,00:26:42.000,130,11114678,-795,0,1746836801,12895.459978439998,107.13472161000391,54303.23763744 2025-05-10,00:26:43.000,130,11114630,-795,0,1746836802,12895.466714749993,107.3814411600033,54303.47519952 2025-05-10,00:26:44.000,130,11114703,-795,0,1746836803,12895.170317110002,107.8748802600021,54303.775645680005 2025-05-10,00:26:45.000,130,11114637,-795,0,1746836804,12894.94801888,108.17799285000365,54303.81756840001 2025-05-10,00:26:46.000,130,11114630,-795,0,1746836805,12894.88739209,108.31192631999875,54304.36256376 2025-05-10,00:26:47.000,130,11114637,-795,0,1746836806,12894.692039099995,108.44585979000112,54304.65602280001 2025-05-10,00:26:48.000,130,11114640,-795,0,1746836807,12894.442795629999,108.48815457000455,54305.235953760006 2025-05-10,00:26:49.000,130,11114646,-795,0,1746836808,12894.018408099997,108.3683193600009,54305.41063176 2025-05-10,00:26:50.000,130,11114563,-795,0,1746836809,12893.533393779995,108.37536849000026,54305.78094912001 2025-05-10,00:26:51.000,130,11114589,-795,0,1746836810,12892.967543739993,108.38946674999897,54306.074408160006 2025-05-10,00:26:52.000,130,11114652,-795,0,1746836811,12892.543156209991,108.65733369000372,54306.221137680004 2025-05-10,00:26:53.000,130,11114670,-795,0,1746836812,12891.869525209993,109.10142887999973,54306.40280280001 2025-05-10,00:26:54.000,130,11114660,-795,0,1746836813,12891.458610299997,109.29880452000361,54306.7521588 2025-05-10,00:26:55.000,130,11114642,-795,0,1746836814,12891.155476349995,109.64421189000132,54307.415935200006 2025-05-10,00:26:56.000,130,11114718,-795,0,1746836815,12890.562681069998,110.27863359000185,54307.59760032 2025-05-10,00:26:57.000,130,11114552,-795,0,1746836816,12890.165238779991,110.4337144500023,54308.03080176 2025-05-10,00:26:58.000,130,11114645,-795,0,1746836817,12890.185447709991,110.6804340000017,54308.20547976001 2025-05-10,00:26:59.000,130,11114655,-795,0,1746836818,12890.515526900002,111.18092222999985,54308.3591964 2025-05-10,00:27:00.000,130,11114680,-795,0,1746836819,12890.643516789998,111.66731219999929,54308.77842360001 2025-05-10,00:27:01.000,130,11114639,-795,0,1746836820,12890.596362619988,112.02681783000298,54309.23258640001 2025-05-10,00:27:02.000,130,11114616,-795,0,1746836821,12890.481845349997,112.57664997000393,54309.77758176 2025-05-10,00:27:03.000,130,11114612,-795,0,1746836822,12890.04398519999,113.28156296999805,54310.25270592 2025-05-10,00:27:04.000,130,11114638,-795,0,1746836823,12889.599388739989,114.1063111800031,54310.70686872 2025-05-10,00:27:05.000,130,11114614,-795,0,1746836824,12889.255836930002,114.67024158000277,54310.986353520006 2025-05-10,00:27:06.000,130,11114671,-795,0,1746836825,12889.235628000002,115.26941762999923,54311.489426160006 2025-05-10,00:27:07.000,130,11114689,-795,0,1746836826,12888.966175599991,115.88974107000104,54311.7828852 2025-05-10,00:27:08.000,130,11114665,-795,0,1746836827,12888.797767849996,116.28449235000153,54312.00647304 2025-05-10,00:27:09.000,130,11114640,-795,0,1746836828,12889.208682759992,116.53121190000093,54312.46762296001 2025-05-10,00:27:10.000,130,11114646,-795,0,1746836829,12889.377090509988,117.29251794000447,54313.22223192 2025-05-10,00:27:11.000,130,11114641,-795,0,1746836830,12888.74387736999,117.69431835000432,54313.61351064001 2025-05-10,00:27:12.000,130,11114629,-795,0,1746836831,12888.292544599994,118.04677485000138,54313.886008320005 2025-05-10,00:27:13.000,130,11114600,-795,0,1746836832,12887.948992789992,118.8010317599983,54313.983828000004 2025-05-10,00:27:14.000,130,11114635,-795,0,1746836833,12887.34272488999,119.61873084000399,54314.13754464 2025-05-10,00:27:15.000,130,11114675,-795,0,1746836834,12886.534367690001,119.7808608300038,54314.49388776 2025-05-10,00:27:16.000,130,11114645,-795,0,1746836835,12886.237970049995,119.83020473999932,54314.74542408001 2025-05-10,00:27:17.000,130,11114681,-795,0,1746836836,12886.08303491999,120.18266124000365,54315.33932928001 2025-05-10,00:27:18.000,130,11114634,-795,0,1746836837,12885.732746799993,120.55626512999879,54315.70964664 2025-05-10,00:27:19.000,130,11114648,-795,0,1746836838,12885.342040819996,121.01445858000079,54315.91926024001 2025-05-10,00:27:20.000,130,11114606,-795,0,1746836839,12884.917653289995,121.62773289000324,54316.0450284 2025-05-10,00:27:21.000,130,11114626,-795,0,1746836840,12884.345066939997,122.18461416000355,54316.20573216001 2025-05-10,00:27:22.000,130,11114645,-795,0,1746836841,12883.657963319994,122.87542889999895,54316.27560336001 2025-05-10,00:27:23.000,130,11114647,-795,0,1746836842,12882.863078739996,123.43231016999925,54316.38041016 2025-05-10,00:27:24.000,130,11114688,-795,0,1746836843,12882.250074529999,123.80591406000167,54316.7437404 2025-05-10,00:27:25.000,130,11114636,-795,0,1746836844,12881.872841169992,124.04558448000171,54316.953354000005 2025-05-10,00:27:26.000,130,11114628,-795,0,1746836845,12881.798741760002,124.31345141999918,54317.128032 2025-05-10,00:27:27.000,130,11114595,-795,0,1746836846,12881.42824470999,124.68000618000224,54317.456426640005 2025-05-10,00:27:28.000,130,11114625,-795,0,1746836847,12880.936494079993,125.23688745000254,54317.46341376 2025-05-10,00:27:29.000,130,11114615,-795,0,1746836848,12880.586205959997,125.84311262999836,54317.505336480004 2025-05-10,00:27:30.000,130,11114626,-795,0,1746836849,12880.22918152999,126.38589563999994,54317.71495008001 2025-05-10,00:27:31.000,130,11114620,-795,0,1746836850,12879.730694589998,126.57622215000447,54317.90360232001 2025-05-10,00:27:32.000,130,11114674,-795,0,1746836851,12879.319779680001,126.83703996000258,54318.21802272001 2025-05-10,00:27:33.000,130,11114670,-795,0,1746836852,12878.95601894,126.99212082000304,54318.25295832 2025-05-10,00:27:34.000,130,11114631,-795,0,1746836853,12878.94928262999,127.07671038000262,54318.350778 2025-05-10,00:27:35.000,130,11114649,-795,0,1746836854,12878.679830229994,127.37277384000481,54318.53943024 2025-05-10,00:27:36.000,130,11114660,-795,0,1746836855,12878.221761150002,127.50670730999991,54318.37872648 2025-05-10,00:27:37.000,130,11114616,-795,0,1746836856,12877.884945649996,127.47851079000247,54318.52545600001 2025-05-10,00:27:38.000,130,11114605,-795,0,1746836857,12877.62896586999,127.66883729999972,54318.58834008 2025-05-10,00:27:39.000,130,11114636,-755,0,1746836858,12877.164160480002,127.97899902000063,54318.93070896 2025-05-10,00:27:40.000,130,11114623,-795,0,1746836859,12876.6387283,128.02129380000406,54318.83288928 2025-05-10,00:27:41.000,130,11114616,-795,0,1746836860,12876.423166379995,128.0001464099987,54318.85385064 2025-05-10,00:27:42.000,130,11114647,-795,0,1746836861,12876.200868149994,128.33850465000432,54318.95865744001 2025-05-10,00:27:43.000,130,11114620,-795,0,1746836862,12875.749535379997,128.59932246000244,54318.53943024 2025-05-10,00:27:44.000,130,11114652,-795,0,1746836863,12875.50029191,129.015221130001,54318.62327568001 2025-05-10,00:27:45.000,130,11114591,-795,0,1746836864,12875.635018109992,129.51570935999916,54318.77000520001 2025-05-10,00:27:46.000,130,11114634,-795,0,1746836865,12875.567655009996,130.10078715000418,54318.93070896 2025-05-10,00:27:47.000,130,11114655,-795,0,1746836866,12875.27799368,130.23472061999928,54319.16827104 2025-05-10,00:27:48.000,130,11114660,-795,0,1746836867,12875.075904379999,130.41799800000445,54319.203206640006 2025-05-10,00:27:49.000,130,11114639,-795,0,1746836868,12874.920969249994,130.79160188999958,54319.33596192 2025-05-10,00:27:50.000,130,11114636,-795,0,1746836869,12874.543735890002,131.22159882000415,54319.398846000004 2025-05-10,00:27:51.000,130,11114640,-795,0,1746836870,12874.26081087,131.30618838000373,54319.349936160004 2025-05-10,00:27:52.000,130,11114662,-795,0,1746836871,12874.294492419991,131.24979534000158,54319.36391040001 2025-05-10,00:27:53.000,130,11114636,-795,0,1746836872,12874.17323883999,131.28504098999838,54319.21718088 2025-05-10,00:27:54.000,130,11114650,-795,0,1746836873,12873.91725906,131.61635010000464,54319.47570432 2025-05-10,00:27:55.000,130,11114681,-795,0,1746836874,12873.641070349993,132.1309365900015,54319.636408080005 2025-05-10,00:27:56.000,130,11114622,-795,0,1746836875,12873.694960829998,132.30716484000004,54319.79711184001 2025-05-10,00:27:57.000,130,11114667,-795,0,1746836876,12873.546762010003,132.5609335199988,54319.88095728 2025-05-10,00:27:58.000,130,11114633,-795,0,1746836877,12873.371617949997,132.65962134000438,54319.76916336 2025-05-10,00:27:59.000,130,11114637,-795,0,1746836878,12873.095429239991,132.76535829000204,54319.853008800004 2025-05-10,00:28:00.000,130,11114639,-795,0,1746836879,12872.77882267,132.87814436999906,54319.95082848 2025-05-10,00:28:01.000,130,11114623,-795,0,1746836880,12872.401589309993,133.10371653000038,54320.15345496 2025-05-10,00:28:02.000,130,11114658,-795,0,1746836881,12872.071510119997,133.11076565999974,54320.01371256001 2025-05-10,00:28:03.000,130,11114636,-795,0,1746836882,12871.855948199991,133.16010957000253,54319.88095728 2025-05-10,00:28:04.000,130,11114619,-795,0,1746836883,12871.67406782999,133.63240128000325,54319.83903456 2025-05-10,00:28:05.000,130,11114674,-795,0,1746836884,12871.337252329999,134.02010343000438,54319.66435656 2025-05-10,00:28:06.000,130,11114595,-795,0,1746836885,12871.215998749998,134.20338081000227,54319.72724064001 2025-05-10,00:28:07.000,130,11114645,-795,0,1746836886,12871.47197852999,134.39370731999952,54319.734227760004 2025-05-10,00:28:08.000,130,11114643,-795,0,1746836887,12871.51239638999,134.8096059899981,54319.77615048001 2025-05-10,00:28:09.000,130,11114605,-795,0,1746836888,12871.128426720003,135.05632554000476,54319.922880000006 2025-05-10,00:28:10.000,130,11114560,-795,0,1746836889,12871.007173140002,134.95058858999982,54319.94384136001 2025-05-10,00:28:11.000,130,11114644,-795,0,1746836890,12871.175580889998,134.85894990000088,54320.03467392001 2025-05-10,00:28:12.000,130,11114664,-795,0,1746836891,12871.256416609998,135.06337467000412,54319.93685424 2025-05-10,00:28:13.000,130,11114628,-795,0,1746836892,12871.121690409993,135.16206249000243,54319.69230504 2025-05-10,00:28:14.000,130,11114591,-795,0,1746836893,12871.135163029998,135.00698163000197,54319.82506032001 2025-05-10,00:28:15.000,130,11114618,-795,0,1746836894,12871.303570779994,134.85190077000152,54319.93685424 2025-05-10,00:28:16.000,130,11114601,-795,0,1746836895,12871.209262439988,134.8730481599996,54320.30018448001 2025-05-10,00:28:17.000,130,11114599,-795,0,1746836896,12870.838765389992,134.97878511000454,54320.23031328001 2025-05-10,00:28:18.000,130,11114640,-795,0,1746836897,12870.41437785999,135.0351781499994,54320.020699680004 2025-05-10,00:28:19.000,130,11114604,-795,0,1746836898,12870.37395999999,134.84485164000216,54320.06262240001 2025-05-10,00:28:20.000,130,11114615,-795,0,1746836899,12870.225761179994,134.85190077000152,54319.81108608 2025-05-10,00:28:21.000,130,11114661,-795,0,1746836900,12869.936099849998,134.95058858999982,54319.804098960005 2025-05-10,00:28:22.000,130,11114637,-795,0,1746836901,12869.814846269997,134.97878511000454,54319.72025352 2025-05-10,00:28:23.000,130,11114626,-795,0,1746836902,12869.814846269997,134.85894990000088,54319.90890576 2025-05-10,00:28:24.000,130,11114612,-795,0,1746836903,12869.686856380002,134.70386904000043,54319.84602168001 2025-05-10,00:28:25.000,130,11114581,-795,0,1746836904,12869.592548039996,134.7250164299985,54319.89493152001 2025-05-10,00:28:26.000,130,11114633,-795,0,1746836905,12869.451085529996,134.78140947000065,54319.97877696 2025-05-10,00:28:27.000,130,11114636,-795,0,1746836906,12869.14121527,134.84485164000216,54319.66435656 2025-05-10,00:28:28.000,130,11114665,-795,0,1746836907,12868.838081319998,134.78140947000065,54319.538588400006 2025-05-10,00:28:29.000,130,11114667,-795,0,1746836908,12868.797663459998,134.89419554999768,54319.41282024001 2025-05-10,00:28:30.000,130,11114629,-795,0,1746836909,12868.757245599998,135.09862032000092,54319.7831376 2025-05-10,00:28:31.000,130,11114669,-795,0,1746836910,12868.629255710002,135.13386596999771,54319.69929216001 2025-05-10,00:28:32.000,130,11114634,-795,0,1746836911,12868.689882500003,135.07042380000348,54319.76217624 2025-05-10,00:28:33.000,130,11114663,-795,0,1746836912,12868.521474749992,135.00698163000197,54319.55954976001 2025-05-10,00:28:34.000,130,11114633,-795,0,1746836913,12868.312649139996,134.96468684999854,54319.33596192 2025-05-10,00:28:35.000,130,11114596,-795,0,1746836914,12868.03646042999,134.97878511000454,54319.29403920001 2025-05-10,00:28:36.000,130,11114656,-795,0,1746836915,12867.75353540999,135.04927640999813,54319.28705208 2025-05-10,00:28:37.000,130,11114647,-795,0,1746836916,12867.463874079993,134.89419554999768,54319.26609072 2025-05-10,00:28:38.000,130,11114589,-795,0,1746836917,12867.207894300001,134.83075338000344,54319.28006496 2025-05-10,00:28:39.000,130,11114668,-795,0,1746836918,12867.039486549991,134.76731121000194,54319.203206640006 2025-05-10,00:28:40.000,130,11114624,-795,0,1746836919,12866.911496659995,134.56993556999805,54319.231155120004 2025-05-10,00:28:41.000,130,11114653,-795,0,1746836920,12866.82392463,134.45714949000103,54318.9796188 2025-05-10,00:28:42.000,130,11114632,-795,0,1746836921,12866.830660939995,134.54173905000061,54318.74205672001 2025-05-10,00:28:43.000,130,11114639,-795,0,1746836922,12866.72287998,134.64042686999892,54318.58834008 2025-05-10,00:28:44.000,130,11114603,-795,0,1746836923,12866.567944849994,134.5910829600034,54318.54641736 2025-05-10,00:28:45.000,130,11114668,-795,0,1746836924,12866.426482339994,134.55583730999933,54318.78397944 2025-05-10,00:28:46.000,130,11114676,-795,0,1746836925,12866.224393039993,134.49944427000446,54318.88878624001 2025-05-10,00:28:47.000,130,11114630,-795,0,1746836926,12865.968413260001,134.4782968799991,54318.78397944 2025-05-10,00:28:48.000,130,11114590,-795,0,1746836927,12865.78653289,134.53468992000126,54318.728082480004 2025-05-10,00:28:49.000,130,11114624,-795,0,1746836928,12865.51708048999,134.55583730999933,54318.22500984 2025-05-10,00:28:50.000,130,11114555,-795,0,1746836929,12865.294782259989,134.63337773999956,54318.30186816 2025-05-10,00:28:51.000,130,11114631,-795,0,1746836930,12865.133110819988,134.66157426000427,54318.32282952 2025-05-10,00:28:52.000,130,11114636,-795,0,1746836931,12865.281309639999,134.88714641999832,54318.54641736 2025-05-10,00:28:53.000,130,11114653,-795,0,1746836932,12865.50360787,135.21845553000458,54318.56737872 2025-05-10,00:28:54.000,130,11114625,-795,0,1746836933,12865.692224549995,135.2677994400001,54318.679172640004 2025-05-10,00:28:55.000,130,11114661,-795,0,1746836934,12865.894313849996,135.22550466000393,54318.74205672001 2025-05-10,00:28:56.000,130,11114647,-795,0,1746836935,12866.143557319992,135.46517508000397,54318.70712112 2025-05-10,00:28:57.000,130,11114595,-795,0,1746836936,12866.197447799997,135.7259928900021,54318.797953680005 2025-05-10,00:28:58.000,130,11114639,-795,0,1746836937,12866.069457910002,135.94451592000405,54318.60930144 2025-05-10,00:28:59.000,130,11114648,-795,0,1746836938,12866.190711490002,136.21238286000153,54318.95865744001 2025-05-10,00:29:00.000,130,11114674,-795,0,1746836939,12866.453427579989,136.22648112000024,54319.133335440005 2025-05-10,00:29:01.000,130,11114607,-795,0,1746836940,12866.66225319,136.036154610003,54319.349936160004 2025-05-10,00:29:02.000,130,11114641,-795,0,1746836941,12866.749825219995,136.07844938999915,54319.48967856001 2025-05-10,00:29:03.000,130,11114613,-795,0,1746836942,12866.87781510999,136.12779330000194,54319.2591036 2025-05-10,00:29:04.000,130,11114630,-795,0,1746836943,12866.94517821,135.8881228800019,54319.34294904001 2025-05-10,00:29:05.000,130,11114526,-795,0,1746836944,12867.059695479991,135.73304202000145,54319.52461416 2025-05-10,00:29:06.000,130,11114640,-795,0,1746836945,12867.174212749997,135.7894350600036,54319.61544672 2025-05-10,00:29:07.000,130,11114607,-795,0,1746836946,12867.281993709992,135.89517201000126,54319.94384136001 2025-05-10,00:29:08.000,130,11114640,-795,0,1746836947,12867.436928839998,135.9868107000002,54319.94384136001 2025-05-10,00:29:09.000,130,11114676,-795,0,1746836948,12867.457137769998,136.02910548000364,54320.00672544 2025-05-10,00:29:10.000,130,11114640,-795,0,1746836949,12867.524500869993,135.86697549000382,54320.22332616 2025-05-10,00:29:11.000,130,11114629,-795,0,1746836950,12867.497555629998,135.69074723999802,54319.99973832 2025-05-10,00:29:12.000,130,11114648,-795,0,1746836951,12867.760271719999,135.74714028000017,54320.01371256001 2025-05-10,00:29:13.000,130,11114592,-795,0,1746836952,12867.87478898999,136.0502528700017,54319.8180732 2025-05-10,00:29:14.000,130,11114645,-795,0,1746836953,12867.928679469995,136.21943199000088,54320.24428752 2025-05-10,00:29:15.000,130,11114566,-795,0,1746836954,12867.98256995,136.36041459000262,54320.37005568001 2025-05-10,00:29:16.000,130,11114604,-795,0,1746836955,12868.05666935999,136.4450041500022,54320.43992688 2025-05-10,00:29:17.000,130,11114649,-795,0,1746836956,12868.19813186999,136.53664284000115,54320.642553360005 2025-05-10,00:29:18.000,130,11114635,-795,0,1746836957,12868.339594379991,136.71287108999968,54320.404991280004 2025-05-10,00:29:19.000,130,11114684,-795,0,1746836958,12868.406957480001,136.86090282000077,54320.50281096 2025-05-10,00:29:20.000,130,11114622,-795,0,1746836959,12868.588837850002,137.01598368000123,54320.61460488001 2025-05-10,00:29:21.000,130,11114601,-795,0,1746836960,12868.777454529998,137.07942585000274,54320.87312832001 2025-05-10,00:29:22.000,130,11114635,-795,0,1746836961,12869.07385216999,137.0371310699993,54320.908063920004 2025-05-10,00:29:23.000,130,11114642,-795,0,1746836962,12869.21531467999,137.00893455000187,54320.83120560001 2025-05-10,00:29:24.000,130,11114629,-795,0,1746836963,12869.31635932999,136.89614847000485,54320.96396088 2025-05-10,00:29:25.000,130,11114658,-795,0,1746836964,12869.37698611999,136.7551658700031,54320.77530864 2025-05-10,00:29:26.000,130,11114632,-795,0,1746836965,12869.579075419992,136.79746064999927,54320.9360124 2025-05-10,00:29:27.000,130,11114645,-795,0,1746836966,12869.841791509993,136.99483629000315,54321.096716160006 2025-05-10,00:29:28.000,130,11114636,-795,0,1746836967,12869.915890919998,137.17811367000104,54321.34825248 2025-05-10,00:29:29.000,130,11114543,-795,0,1746836968,12869.747483170002,137.3331945300015,54321.23645856001 2025-05-10,00:29:30.000,130,11114592,-795,0,1746836969,12869.760955789992,137.58696321000025,54321.320304 2025-05-10,00:29:31.000,130,11114618,-795,0,1746836970,12869.720537929992,137.86892841000372,54321.39716232 2025-05-10,00:29:32.000,130,11114623,-795,0,1746836971,12869.882209369993,138.24253229999886,54321.22248432 2025-05-10,00:29:33.000,130,11114615,-795,0,1746836972,12869.976517709998,138.48925184999825,54321.22947144 2025-05-10,00:29:34.000,130,11114606,-795,0,1746836973,12870.010199259988,138.5949888000032,54321.264407040006 2025-05-10,00:29:35.000,130,11114638,-795,0,1746836974,12869.922627229993,138.79941356999916,54321.45305928001 2025-05-10,00:29:36.000,130,11114643,-795,0,1746836975,12869.801373649992,138.9544944299996,54321.87228648 2025-05-10,00:29:37.000,130,11114564,-795,0,1746836976,12869.841791509993,139.16596833000222,54322.032990240004 2025-05-10,00:29:38.000,130,11114628,-795,0,1746836977,12869.949572469988,139.4126878800016,54322.0888872 2025-05-10,00:29:39.000,130,11114636,-795,0,1746836978,12869.969781399988,139.53957222000463,54322.19369400001 2025-05-10,00:29:40.000,130,11114598,-795,0,1746836979,12869.895681989998,139.61711265000486,54322.03997736 2025-05-10,00:29:41.000,130,11114673,-795,0,1746836980,12869.949572469988,139.73694786000124,54322.270552320006 2025-05-10,00:29:42.000,130,11114638,-795,0,1746836981,12870.010199259988,139.87793046000297,54322.54305 2025-05-10,00:29:43.000,130,11114642,-795,0,1746836982,12869.882209369993,139.97661828000128,54322.73170224 2025-05-10,00:29:44.000,130,11114612,-795,0,1746836983,12869.942836159993,140.27268174000346,54322.96926432 2025-05-10,00:29:45.000,130,11114611,-795,0,1746836984,12869.727274240002,140.38546782000049,54323.24874912001 2025-05-10,00:29:46.000,130,11114608,-795,0,1746836985,12869.457821839991,140.56169606999902,54323.1369552 2025-05-10,00:29:47.000,130,11114623,-795,0,1746836986,12869.29615039999,140.92825083000207,54323.241762 2025-05-10,00:29:48.000,130,11114634,-795,0,1746836987,12869.22205099,141.23136342000362,54323.374517280005 2025-05-10,00:29:49.000,130,11114626,-795,0,1746836988,12868.979543829999,141.52037774999917,54323.4513756 2025-05-10,00:29:50.000,130,11114657,-795,0,1746836989,12868.878499179998,141.78824469000392,54323.89156416001 2025-05-10,00:29:51.000,130,11114658,-795,0,1746836990,12868.602310469993,142.03496424000332,54324.15707472001 2025-05-10,00:29:52.000,130,11114630,-795,0,1746836991,12868.26549497,142.14775032000034,54324.115152000006 2025-05-10,00:29:53.000,130,11114578,-795,0,1746836992,12868.07687828999,142.48610855999868,54324.20598456001 2025-05-10,00:29:54.000,130,11114645,-795,0,1746836993,12867.90173423,142.41561725999782,54324.24790728 2025-05-10,00:29:55.000,130,11114569,-795,0,1746836994,12867.618809209998,142.48610855999868,54324.24092016 2025-05-10,00:29:56.000,130,11114698,-795,0,1746836995,12867.531237179988,142.70463159000064,54324.35271408001 2025-05-10,00:29:57.000,130,11114647,-795,0,1746836996,12867.140531199992,142.85266332000174,54324.380662560005 2025-05-10,00:29:58.000,130,11114670,-795,0,1746836997,12866.97885975999,143.0570880899977,54324.79988976 2025-05-10,00:29:59.000,130,11114599,-795,0,1746836998,12866.689198429995,143.17692330000136,54324.96059352 2025-05-10,00:30:00.000,130,11114640,-795,0,1746836999,12866.547735919994,143.1205302599992,54325.09334880001 2025-05-10,00:30:01.000,130,11114645,-795,0,1746837000,12866.244601969993,143.26151286000095,54325.268026800004 2025-05-10,00:30:02.000,130,11114617,-795,0,1746837001,12865.901050159991,143.49413415000163,54325.04443896001 2025-05-10,00:30:03.000,130,11114611,-795,0,1746837002,12865.48339894,143.77609934999782,54325.02347760001 2025-05-10,00:30:04.000,130,11114621,-795,0,1746837003,12865.207210229994,144.14265411000088,54325.08636168 2025-05-10,00:30:05.000,130,11114640,-795,0,1746837004,12864.957966759997,144.39642278999963,54325.37982072001 2025-05-10,00:30:06.000,130,11114593,-795,0,1746837005,12864.991648310002,144.74887929000397,54325.624369920006 2025-05-10,00:30:07.000,130,11114643,-795,0,1746837006,12864.877131039997,144.81937059000484,54325.673279760005 2025-05-10,00:30:08.000,130,11114631,-795,0,1746837007,12864.722195909992,145.00264797000273,54325.75013808 2025-05-10,00:30:09.000,130,11114606,-795,0,1746837008,12864.432534579995,145.17887622000126,54325.44969192001 2025-05-10,00:30:10.000,130,11114590,-795,0,1746837009,12864.31801730999,145.25641665000148,54325.44969192001 2025-05-10,00:30:11.000,130,11114668,-795,0,1746837010,12864.250654209995,145.28461316999892,54325.54052448 2025-05-10,00:30:12.000,130,11114617,-795,0,1746837011,12864.109191699994,145.13658143999783,54325.54751160001 2025-05-10,00:30:13.000,130,11114615,-795,0,1746837012,12863.846475609993,145.0096971000021,54325.6523184 2025-05-10,00:30:14.000,130,11114640,-795,0,1746837013,12863.698276789997,144.72068276999926,54325.68026688 2025-05-10,00:30:15.000,130,11114619,-795,0,1746837014,12863.644386309992,144.72068276999926,54325.7571252 2025-05-10,00:30:16.000,130,11114604,-795,0,1746837015,12863.334516049996,144.79117407000012,54325.6523184 2025-05-10,00:30:17.000,130,11114584,-795,0,1746837016,12863.092008889995,144.81937059000484,54325.456679040006 2025-05-10,00:30:18.000,130,11114614,-795,0,1746837017,12862.809083869994,144.83346885000356,54325.18418136 2025-05-10,00:30:19.000,130,11114623,-795,0,1746837018,12862.452059440002,144.72773189999862,54325.24706544 2025-05-10,00:30:20.000,130,11114632,-795,0,1746837019,12862.18934335,144.79117407000012,54325.435717680004 2025-05-10,00:30:21.000,130,11114613,-795,0,1746837020,12861.913154639995,144.861665370001,54325.39379496 2025-05-10,00:30:22.000,130,11114645,-795,0,1746837021,12861.610020689994,144.974451449998,54325.27501392 2025-05-10,00:30:23.000,130,11114668,-795,0,1746837022,12861.158687919997,145.09428666000167,54325.07937456 2025-05-10,00:30:24.000,130,11114664,-795,0,1746837023,12860.82187241999,145.09428666000167,54324.85578672001 2025-05-10,00:30:25.000,130,11114591,-795,0,1746837024,12860.49852953999,145.01674623000144,54324.834825360005 2025-05-10,00:30:26.000,130,11114604,-795,0,1746837025,12860.094350940002,145.11543404999975,54324.69508296 2025-05-10,00:30:27.000,130,11114633,-795,0,1746837026,12859.737326509996,145.18592535000062,54324.91168368 2025-05-10,00:30:28.000,130,11114650,-795,0,1746837027,12859.333147909994,145.20002360999933,54324.667134480005 2025-05-10,00:30:29.000,130,11114625,-795,0,1746837028,12859.077168129988,145.3339570800017,54324.716044320005 2025-05-10,00:30:30.000,130,11114642,-795,0,1746837029,12858.868342519992,145.46084142000473,54324.716044320005 2025-05-10,00:30:31.000,130,11114638,-795,0,1746837030,12858.538263329996,145.55248011000367,54324.429572400004 2025-05-10,00:30:32.000,130,11114648,-795,0,1746837031,12858.36311926999,145.60182401999919,54324.30380424001 2025-05-10,00:30:33.000,130,11114600,-795,0,1746837032,12858.24186568999,145.58772576000047,54324.0802164 2025-05-10,00:30:34.000,130,11114634,-795,0,1746837033,12858.10040317999,145.85559269999794,54324.31079136 2025-05-10,00:30:35.000,130,11114630,-795,0,1746837034,12857.958940669989,145.9754279100016,54324.261881520004 2025-05-10,00:30:36.000,130,11114632,-795,0,1746837035,12857.871368639993,146.16575441999885,54324.261881520004 2025-05-10,00:30:37.000,130,11114616,-795,0,1746837036,12857.689488269993,146.32788440999866,54324.23393304001 2025-05-10,00:30:38.000,130,11114646,-795,0,1746837037,12857.500871589997,146.4336213600036,54323.87060280001 2025-05-10,00:30:39.000,130,11114620,-795,0,1746837038,12857.453717420001,146.4688670100004,54323.85662856 2025-05-10,00:30:40.000,130,11114623,-795,0,1746837039,12857.548025759992,146.51821092000318,54323.89156416001 2025-05-10,00:30:41.000,130,11114642,-715,0,1746837040,12857.581707309997,146.6168987400015,54323.947461120006 2025-05-10,00:30:42.000,130,11114632,-795,0,1746837041,12857.446981109992,146.82132351000473,54323.91951264001 2025-05-10,00:30:43.000,130,11114682,-795,0,1746837042,12857.22468287999,147.00460089000262,54323.80073160001 2025-05-10,00:30:44.000,130,11114645,-795,0,1746837043,12857.15058347,147.25836957000138,54323.68893768 2025-05-10,00:30:45.000,130,11114666,-795,0,1746837044,12857.325727529991,147.582629550001,54323.54919528 2025-05-10,00:30:46.000,130,11114684,-795,0,1746837045,12857.386354319991,147.9421351800047,54323.55618240001 2025-05-10,00:30:47.000,130,11114654,-795,0,1746837046,12857.345936459991,148.16770733999874,54323.55618240001 2025-05-10,00:30:48.000,130,11114637,-795,0,1746837047,12857.453717420001,148.28049342000304,54323.47932408 2025-05-10,00:30:49.000,130,11114645,-795,0,1746837048,12857.615388860002,148.2875425500024,54323.63304072001 2025-05-10,00:30:50.000,130,11114617,-795,0,1746837049,12857.790532919993,148.46377080000093,54323.52823392 2025-05-10,00:30:51.000,130,11114641,-795,0,1746837050,12857.810741849993,148.76688339000248,54323.51425968001 2025-05-10,00:30:52.000,130,11114644,-795,0,1746837051,12857.884841259998,149.04884858999867,54323.46534984001 2025-05-10,00:30:53.000,130,11114631,-795,0,1746837052,12857.837687089988,149.16163467000297,54323.07407112 2025-05-10,00:30:54.000,130,11114597,-795,0,1746837053,12857.797269229988,149.2532733600019,54323.039135520004 2025-05-10,00:30:55.000,130,11114630,-795,0,1746837054,12857.945468049998,149.3378629200015,54323.10201960001 2025-05-10,00:30:56.000,130,11114624,-795,0,1746837055,12857.925259119998,149.47179639000387,54323.26971048001 2025-05-10,00:30:57.000,130,11114599,-795,0,1746837056,12857.938731739989,149.5352385599981,54323.11599384 2025-05-10,00:30:58.000,130,11114618,-795,0,1746837057,12857.945468049998,149.41540335000172,54322.96227720001 2025-05-10,00:30:59.000,130,11114683,-795,0,1746837058,12857.817478159988,149.13343814999826,54322.91336736001 2025-05-10,00:31:00.000,130,11114621,-795,0,1746837059,12857.736642440002,148.85852208000142,54322.52907576001 2025-05-10,00:31:01.000,130,11114621,-795,0,1746837060,12857.676015650002,148.64704817999882,54322.43125608001 2025-05-10,00:31:02.000,130,11114618,-795,0,1746837061,12857.595179930002,148.63999904999946,54322.221642480006 2025-05-10,00:31:03.000,130,11114620,-795,0,1746837062,12857.379618009996,148.63999904999946,54322.18670688 2025-05-10,00:31:04.000,130,11114669,-795,0,1746837063,12857.372881700001,148.63999904999946,54322.14478416001 2025-05-10,00:31:05.000,130,11114623,-795,0,1746837064,12857.467190039992,148.6611464400048,54321.99805464 2025-05-10,00:31:06.000,130,11114613,-755,0,1746837065,12857.568234689992,148.83737469000334,54321.82337664 2025-05-10,00:31:07.000,130,11114582,-795,0,1746837066,12857.662543029997,148.943111640001,54321.411136560004 2025-05-10,00:31:08.000,130,11114614,-795,0,1746837067,12857.608652549992,148.80917816999863,54321.13165176 2025-05-10,00:31:09.000,130,11114633,-795,0,1746837068,12857.702960889997,148.7950799099999,54320.97094800001 2025-05-10,00:31:10.000,130,11114602,-795,0,1746837069,12857.918522809989,148.80917816999863,54321.075754800004 2025-05-10,00:31:11.000,130,11114673,-795,0,1746837070,12857.884841259998,148.68934296000225,54321.1805616 2025-05-10,00:31:12.000,130,11114651,-795,0,1746837071,12857.911786499993,148.7457360000044,54320.99190936 2025-05-10,00:31:13.000,130,11114627,-795,0,1746837072,12858.073457939994,148.73868686999776,54320.691463200004 2025-05-10,00:31:14.000,130,11114663,-795,0,1746837073,12858.22839307,148.82327643000463,54320.49582384001 2025-05-10,00:31:15.000,130,11114606,-795,0,1746837074,12858.30922879,148.93606251000165,54320.10454512 2025-05-10,00:31:16.000,130,11114594,-795,0,1746837075,12858.22839307,148.9078659900042,54319.94384136001 2025-05-10,00:31:17.000,130,11114654,-795,0,1746837076,12858.16776628,148.78803078000055,54319.67134368 2025-05-10,00:31:18.000,130,11114667,-795,0,1746837077,12858.22165675999,148.7809816500012,54319.81108608 2025-05-10,00:31:19.000,130,11114625,-795,0,1746837078,12858.32943772,148.6822938300029,54319.734227760004 2025-05-10,00:31:20.000,130,11114624,-795,0,1746837079,12858.49110916,148.63999904999946,54319.734227760004 2025-05-10,00:31:21.000,130,11114603,-795,0,1746837080,12858.49110916,148.50606558000436,54319.54557552 2025-05-10,00:31:22.000,130,11114627,-795,0,1746837081,12858.605626429991,148.39327950000006,54319.17525816001 2025-05-10,00:31:23.000,130,11114645,-795,0,1746837082,12858.841397279997,148.18180560000474,54318.88878624001 2025-05-10,00:31:24.000,130,11114654,-795,0,1746837083,12859.036750269988,147.90688953000063,54318.68615976 2025-05-10,00:31:25.000,130,11114657,-795,0,1746837084,12859.232103259994,147.6460717200025,54318.69314688001 2025-05-10,00:31:26.000,130,11114628,-795,0,1746837085,12859.676699719996,147.60377693999908,54318.78397944 2025-05-10,00:31:27.000,130,11114659,-795,0,1746837086,12859.959624739997,147.6813173699993,54318.68615976 2025-05-10,00:31:28.000,130,11114621,-795,0,1746837087,12860.060669389997,147.75885779999953,54318.6651984 2025-05-10,00:31:29.000,130,11114647,-795,0,1746837088,12860.282967619998,147.75180867000017,54318.176100000004 2025-05-10,00:31:30.000,130,11114590,-795,0,1746837089,12860.6063105,147.8293491000004,54318.16911288001 2025-05-10,00:31:31.000,130,11114584,-795,0,1746837090,12860.64672836,147.98442996000085,54318.029370480006 2025-05-10,00:31:32.000,130,11114564,-795,0,1746837091,12860.59957418999,147.94918431000406,54317.910589440005 2025-05-10,00:31:33.000,130,11114617,-795,0,1746837092,12860.835345039995,147.8927912700019,54317.9664864 2025-05-10,00:31:34.000,130,11114557,-795,0,1746837093,12860.76124562999,147.88574214000255,54317.88962808 2025-05-10,00:31:35.000,130,11114597,-795,0,1746837094,12860.70735515,147.7306612800021,54317.840718240004 2025-05-10,00:31:36.000,130,11114656,-795,0,1746837095,12860.94986231,147.6813173699993,54317.70097584 2025-05-10,00:31:37.000,130,11114549,-795,0,1746837096,12860.943125999991,147.66016998000123,54317.40052968001 2025-05-10,00:31:38.000,130,11114565,-795,0,1746837097,12860.734300389995,147.4345978199999,54317.11405776001 2025-05-10,00:31:39.000,130,11114616,-795,0,1746837098,12860.82860873,147.4345978199999,54317.128032 2025-05-10,00:31:40.000,130,11114633,-795,0,1746837099,12860.74777301,147.52623650999885,54317.21886456 2025-05-10,00:31:41.000,130,11114656,-795,0,1746837100,12860.51873846999,147.52623650999885,54317.08610928 2025-05-10,00:31:42.000,130,11114581,-795,0,1746837101,12860.47832060999,147.5473839000042,54317.03021232 2025-05-10,00:31:43.000,130,11114628,-795,0,1746837102,12860.693882529995,147.51213825000013,54316.86252144 2025-05-10,00:31:44.000,130,11114621,-795,0,1746837103,12860.86229027999,147.65312085000187,54316.65290784 2025-05-10,00:31:45.000,130,11114622,-795,0,1746837104,12860.76798194,147.49803999000142,54316.51316544001 2025-05-10,00:31:46.000,130,11114531,-795,0,1746837105,12860.943125999991,147.27951695999946,54316.520152560006 2025-05-10,00:31:47.000,130,11114624,-715,0,1746837106,12861.219314709997,147.1878782700005,54316.65989496001 2025-05-10,00:31:48.000,130,11114574,-795,0,1746837107,12861.037434339996,147.06804306000413,54316.450281360005 2025-05-10,00:31:49.000,130,11114618,-795,0,1746837108,12860.976807549996,146.93410959000175,54316.38041016 2025-05-10,00:31:50.000,130,11114613,-795,0,1746837109,12861.219314709997,146.92001133000304,54316.499191200004 2025-05-10,00:31:51.000,130,11114645,-795,0,1746837110,12861.340568289997,146.82132351000473,54316.24066776 2025-05-10,00:31:52.000,130,11114648,-795,0,1746837111,12861.333831980002,146.8777165499996,54316.184770800006 2025-05-10,00:31:53.000,130,11114615,-795,0,1746837112,12861.407931389993,146.76493047000258,54315.93323448 2025-05-10,00:31:54.000,130,11114636,-795,0,1746837113,12861.616756999989,146.4829652699991,54316.065989760005 2025-05-10,00:31:55.000,130,11114631,-755,0,1746837114,12861.724537959999,146.17985268000484,54316.12887384001 2025-05-10,00:31:56.000,130,11114598,-795,0,1746837115,12861.75821950999,145.99657529999968,54316.03804128001 2025-05-10,00:31:57.000,130,11114634,-795,0,1746837116,12861.872736779995,145.86969096000394,54316.13586096001 2025-05-10,00:31:58.000,130,11114609,-795,0,1746837117,12861.92662726,145.70756097000412,54315.996118560004 2025-05-10,00:31:59.000,130,11114630,-795,0,1746837118,12862.10177131999,145.5172344599996,54315.91926024001 2025-05-10,00:32:00.000,130,11114647,-795,0,1746837119,12862.303860619992,145.3833009900045,54315.85637616 2025-05-10,00:32:01.000,130,11114616,-795,0,1746837120,12862.310596930001,145.22822013000405,54315.73759512 2025-05-10,00:32:02.000,130,11114616,-795,0,1746837121,12862.458795749997,145.18592535000062,54316.065989760005 2025-05-10,00:32:04.000,130,11114621,-795,0,1746837123,12863.04485472,145.31280969000363,54315.80047920001 2025-05-10,00:32:05.000,130,11114631,-795,0,1746837124,12863.354724979996,145.36215359999915,54316.08695112001 2025-05-10,00:32:06.000,130,11114606,-795,0,1746837125,12863.664595239992,145.46789055000409,54316.1498352 2025-05-10,00:32:07.000,130,11114593,-795,0,1746837126,12863.819530369998,145.50313620000088,54316.24066776 2025-05-10,00:32:08.000,130,11114608,-795,0,1746837127,12864.149609559994,145.59477488999983,54316.352461680006 2025-05-10,00:32:09.000,130,11114564,-795,0,1746837128,12864.37864409999,145.64411880000262,54316.5341268 2025-05-10,00:32:10.000,130,11114633,-795,0,1746837129,12864.735668529996,145.4819888100028,54316.51316544001 2025-05-10,00:32:11.000,130,11114620,-795,0,1746837130,12865.079220339998,145.37625185999786,54316.71579192 2025-05-10,00:32:12.000,130,11114612,-795,0,1746837131,12865.37561797999,145.0731392700036,54316.77168888 2025-05-10,00:32:13.000,130,11114634,-795,0,1746837132,12865.591179899995,144.94625493000058,54316.64592072 2025-05-10,00:32:14.000,130,11114643,-795,0,1746837133,12865.968413260001,144.8123214599982,54316.65290784 2025-05-10,00:32:15.000,130,11114639,-795,0,1746837134,12866.143557319992,144.55855277999945,54316.7437404 2025-05-10,00:32:16.000,130,11114639,-795,0,1746837135,12866.217656729998,144.17789975999767,54317.03719944 2025-05-10,00:32:17.000,130,11114557,-795,0,1746837136,12866.197447799997,143.7126571800036,54317.10008352 2025-05-10,00:32:18.000,130,11114589,-795,0,1746837137,12866.439954959998,143.22626721000415,54317.27476152 2025-05-10,00:32:19.000,130,11114649,-795,0,1746837138,12866.62183533,142.81741766999767,54317.33065848001 2025-05-10,00:32:20.000,130,11114612,-795,0,1746837139,12866.729616289995,142.38742074000038,54317.1979032 2025-05-10,00:32:21.000,130,11114618,-795,0,1746837140,12866.86434249,141.9926694599999,54317.135019119996 2025-05-10,00:32:22.000,130,11114639,-795,0,1746837141,12867.349356810002,141.59086905000004,54317.35161984001 2025-05-10,00:32:23.000,130,11114655,-795,0,1746837142,12867.699644929999,141.4005425400028,54317.42847816001 2025-05-10,00:32:24.000,130,11114617,-795,0,1746837143,12867.847843749994,141.3793951500047,54317.65905312 2025-05-10,00:32:25.000,130,11114614,-795,0,1746837144,12867.948888399995,141.38644428000407,54317.68700160001 2025-05-10,00:32:26.000,130,11114567,-795,0,1746837145,12868.0836146,141.3159529800032,54317.742898560005 2025-05-10,00:32:27.000,130,11114603,-795,0,1746837146,12868.326121760001,141.23841255000298,54317.910589440005 2025-05-10,00:32:28.000,130,11114642,-795,0,1746837147,12868.629255710002,141.42873906000023,54317.74988568 2025-05-10,00:32:29.000,130,11114615,-795,0,1746837148,12868.784190839993,141.55562340000324,54317.78482128001 2025-05-10,00:32:30.000,130,11114640,-795,0,1746837149,12869.1614242,141.54857427000388,54317.959499280005 2025-05-10,00:32:31.000,130,11114624,-795,0,1746837150,12869.552130179996,141.68955686999834,54318.46955904 2025-05-10,00:32:32.000,130,11114624,-795,0,1746837151,12869.686856380002,141.75299903999985,54318.560391600004 2025-05-10,00:32:33.000,130,11114554,-795,0,1746837152,12869.814846269997,142.04201337000268,54318.630262800005 2025-05-10,00:32:34.000,130,11114622,-795,0,1746837153,12869.895681989998,142.23233987999993,54318.52545600001 2025-05-10,00:32:35.000,130,11114645,-795,0,1746837154,12870.037144499998,142.45791204000125,54318.4905204 2025-05-10,00:32:36.000,130,11114625,-795,0,1746837155,12870.077562359998,142.66938594000385,54318.57436584001 2025-05-10,00:32:37.000,130,11114650,-795,0,1746837156,12869.983254019993,142.8244668000043,54318.53943024 2025-05-10,00:32:38.000,130,11114639,-795,0,1746837157,12870.29986059,142.97249852999812,54319.04250288 2025-05-10,00:32:39.000,130,11114658,-795,0,1746837158,12870.347014759995,143.12757938999857,54319.2591036 2025-05-10,00:32:40.000,130,11114641,-795,0,1746837159,12870.52215882,143.37429893999797,54319.30801344 2025-05-10,00:32:41.000,130,11114630,-795,0,1746837160,12870.508686199995,143.49413415000163,54319.45474296 2025-05-10,00:32:42.000,130,11114628,-795,0,1746837161,12870.25944273,143.62101849000464,54319.419807360006 2025-05-10,00:32:43.000,130,11114660,-795,0,1746837162,12870.050617119989,143.7620010899991,54319.419807360006 2025-05-10,00:32:44.000,130,11114658,-795,0,1746837163,12870.070826049989,143.9382293400049,54319.27307784001 2025-05-10,00:32:45.000,130,11114601,-795,0,1746837164,12870.091034979989,144.20609628000238,54319.468717200005 2025-05-10,00:32:46.000,130,11114632,-795,0,1746837165,12870.010199259988,144.20609628000238,54319.95082848 2025-05-10,00:32:47.000,130,11114620,-795,0,1746837166,12869.956308779998,144.20609628000238,54320.10454512 2025-05-10,00:32:48.000,130,11114645,-795,0,1746837167,12869.969781399988,144.2201945400011,54320.19537768 2025-05-10,00:32:49.000,130,11114553,-795,0,1746837168,12869.727274240002,144.38937366000027,54320.29319736 2025-05-10,00:32:50.000,130,11114653,-795,0,1746837169,12869.491503389996,144.74887929000397,54320.04864816 2025-05-10,00:32:51.000,130,11114601,-795,0,1746837170,12869.40393136,145.03084449000016,54320.188390560004 2025-05-10,00:32:52.000,130,11114636,-795,0,1746837171,12869.390458739996,145.28461316999892,54320.33512008 2025-05-10,00:32:53.000,130,11114670,-795,0,1746837172,12869.188369439995,145.3551044699998,54320.70543744001 2025-05-10,00:32:54.000,130,11114651,-795,0,1746837173,12868.905444419994,145.34100621000107,54320.78229576001 2025-05-10,00:32:55.000,130,11114612,-795,0,1746837174,12868.905444419994,145.60887314999854,54320.89408968 2025-05-10,00:32:56.000,130,11114612,-795,0,1746837175,12869.006489069994,145.85559269999794,54321.145626000005 2025-05-10,00:32:57.000,130,11114555,-795,0,1746837176,12868.925653349994,146.08821398999862,54321.20851008001 2025-05-10,00:32:58.000,130,11114593,-795,0,1746837177,12868.898708109999,146.06706660000054,54321.20851008001 2025-05-10,00:32:59.000,130,11114613,-795,0,1746837178,12868.629255710002,145.9401822600048,54321.264407040006 2025-05-10,00:33:00.000,130,11114597,-795,0,1746837179,12868.406957480001,145.95428052000352,54321.48799488 2025-05-10,00:33:01.000,130,11114619,-795,0,1746837180,12868.10382353,146.08116485999926,54321.599788800006 2025-05-10,00:33:02.000,130,11114631,-795,0,1746837181,12868.292440209996,146.20100007000292,54322.06792584 2025-05-10,00:33:03.000,130,11114586,-795,0,1746837182,12868.18465925,146.16575441999885,54322.20766824 2025-05-10,00:33:04.000,130,11114646,-795,0,1746837183,12868.171186629996,145.9260839999988,54322.27753944 2025-05-10,00:33:05.000,130,11114588,-795,0,1746837184,12868.258758659991,145.96837878000224,54322.38234624001 2025-05-10,00:33:06.000,130,11114642,-795,0,1746837185,12868.353066999996,146.1869018100042,54322.584972720004 2025-05-10,00:33:07.000,130,11114625,-795,0,1746837186,12868.252022349996,146.31378614999994,54322.82952192 2025-05-10,00:33:08.000,130,11114620,-795,0,1746837187,12868.070141979995,146.4054248399989,54323.241762 2025-05-10,00:33:09.000,130,11114626,-795,0,1746837188,12867.98256995,146.5957513500034,54323.35355592 2025-05-10,00:33:10.000,130,11114620,-795,0,1746837189,12868.238549729991,146.8142743799981,54323.57015664 2025-05-10,00:33:11.000,130,11114615,-795,0,1746837190,12868.386748550001,146.92001133000304,54323.898551280006 2025-05-10,00:33:12.000,130,11114622,-795,0,1746837191,12868.481056889992,147.1737800100018,54323.98239672 2025-05-10,00:33:13.000,130,11114619,-795,0,1746837192,12868.494529509997,147.3711556499984,54324.01733232001 2025-05-10,00:33:14.000,130,11114632,-795,0,1746837193,12868.696618809998,147.582629550001,54324.17104896 2025-05-10,00:33:15.000,130,11114646,-795,0,1746837194,12868.831345009989,147.61082606999844,54324.62521176 2025-05-10,00:33:16.000,130,11114643,-795,0,1746837195,12868.763981909993,147.70246476000466,54324.87674808001 2025-05-10,00:33:17.000,130,11114622,-795,0,1746837196,12868.703355119993,147.7659069299989,54325.19116848001 2025-05-10,00:33:18.000,130,11114643,-795,0,1746837197,12868.716827739998,148.1254125600026,54325.44969192001 2025-05-10,00:33:19.000,130,11114620,-795,0,1746837198,12868.561892609992,148.40737775999878,54325.40776920001 2025-05-10,00:33:20.000,130,11114610,-795,0,1746837199,12868.460847959992,148.73868686999776,54325.47065328 2025-05-10,00:33:21.000,130,11114633,-795,0,1746837200,12868.474320579997,148.95720989999973,54325.65930552 2025-05-10,00:33:22.000,130,11114649,-795,0,1746837201,12868.487793200002,149.16163467000297,54325.88289336001 2025-05-10,00:33:23.000,130,11114658,-795,0,1746837202,12868.582101539992,149.18278206000105,54326.2811592 2025-05-10,00:33:24.000,130,11114612,-795,0,1746837203,12868.582101539992,149.2532733600019,54326.225262240005 2025-05-10,00:33:25.000,130,11114633,-795,0,1746837204,12868.689882500003,149.27442075,54326.40692736001 2025-05-10,00:33:26.000,130,11114631,-795,0,1746837205,12868.467584270002,149.45064899999852,54326.61654096 2025-05-10,00:33:27.000,130,11114627,-795,0,1746837206,12868.110559839995,149.64097551000305,54326.57461824001 2025-05-10,00:33:28.000,130,11114634,-795,0,1746837207,12868.09708721999,150.00753026999882,54326.64448944 2025-05-10,00:33:29.000,130,11114610,-795,0,1746837208,12868.17792293999,150.27539721000358,54326.61654096 2025-05-10,00:33:30.000,130,11114647,-795,0,1746837209,12868.14424139,150.40933067999867,54326.81218032 2025-05-10,00:33:31.000,130,11114629,-795,0,1746837210,12868.17792293999,150.5503132800004,54327.014806800005 2025-05-10,00:33:32.000,130,11114637,-795,0,1746837211,12868.238549729991,150.86047500000132,54327.16153632 2025-05-10,00:33:33.000,130,11114612,-795,0,1746837212,12868.211604489996,151.0437523799992,54327.24538176001 2025-05-10,00:33:34.000,130,11114638,-795,0,1746837213,12868.13750507999,151.24817715000245,54327.02179392 2025-05-10,00:33:35.000,130,11114620,-795,0,1746837214,12868.04319674,151.32571758000267,54327.04275528 2025-05-10,00:33:36.000,130,11114645,-795,0,1746837215,12867.81416219999,151.67817407999974,54327.23839464 2025-05-10,00:33:37.000,130,11114603,-795,0,1746837216,12867.558182419998,152.18571144000452,54327.448008240004 2025-05-10,00:33:38.000,130,11114622,-795,0,1746837217,12867.524500869993,152.68619967000268,54327.52486656 2025-05-10,00:33:39.000,130,11114665,-795,0,1746837218,12867.665963379994,152.78488749000098,54327.42005976001 2025-05-10,00:33:40.000,130,11114641,-795,0,1746837219,12867.87478898999,152.75669097000355,54327.5039052 2025-05-10,00:33:41.000,130,11114624,-795,0,1746837220,12867.98256995,152.91882096000336,54327.24538176001 2025-05-10,00:33:42.000,130,11114604,-795,0,1746837221,12867.98256995,153.31357224000385,54327.468969600006 2025-05-10,00:33:43.000,130,11114606,-795,0,1746837222,12867.847843749994,153.64488135000283,54327.55980216001 2025-05-10,00:33:44.000,130,11114584,-795,0,1746837223,12867.94215209,154.01848523999797,54327.48294384 2025-05-10,00:33:45.000,130,11114649,-795,0,1746837224,12868.191395559996,154.3920891300004,54327.75544152001 2025-05-10,00:33:46.000,130,11114615,-795,0,1746837225,12868.359803309992,154.38504000000103,54327.916145279996 2025-05-10,00:33:47.000,130,11114598,-795,0,1746837226,12868.561892609992,154.50487521000468,54327.98601648 2025-05-10,00:33:48.000,130,11114633,-795,0,1746837227,12868.730300359988,154.75159476000408,54328.01396496001 2025-05-10,00:33:49.000,130,11114636,-795,0,1746837228,12868.858290249998,155.10405126000114,54327.75544152001 2025-05-10,00:33:50.000,130,11114623,-795,0,1746837229,12869.07385216999,155.47765515000356,54327.79736424001 2025-05-10,00:33:51.000,130,11114656,-795,0,1746837230,12869.390458739996,155.7173255700036,54327.89518392001 2025-05-10,00:33:52.000,130,11114629,-795,0,1746837231,12869.572339109996,155.6679816600008,54328.23056568001 2025-05-10,00:33:53.000,130,11114627,-795,0,1746837232,12869.862000439993,155.52699905999907,54328.32838536001 2025-05-10,00:33:54.000,130,11114617,-795,0,1746837233,12870.010199259988,155.46355689000484,54328.20960432001 2025-05-10,00:33:55.000,130,11114638,-795,0,1746837234,12870.158398079999,155.5692938400025,54328.307424000006 2025-05-10,00:33:56.000,130,11114646,-795,0,1746837235,12870.037144499998,155.74552209000103,54328.05588768 2025-05-10,00:33:57.000,130,11114657,-795,0,1746837236,12870.097771289998,155.8653573000047,54328.07684904 2025-05-10,00:33:58.000,130,11114657,-795,0,1746837237,12870.171870699989,156.05568381000194,54328.12575888 2025-05-10,00:33:59.000,130,11114652,-795,0,1746837238,12870.286387969994,155.95699599000363,54328.139733120006 2025-05-10,00:34:00.000,130,11114609,-795,0,1746837239,12870.42111417,155.75962034999975,54328.26550128 2025-05-10,00:34:01.000,130,11114576,-795,0,1746837240,12870.49521357999,155.7314238300023,54328.237552800005 2025-05-10,00:34:02.000,130,11114682,-795,0,1746837241,12870.427850479995,155.90765208000084,54328.23056568001 2025-05-10,00:34:03.000,130,11114676,-795,0,1746837242,12870.56257668,155.98519251000107,54328.118771760004 2025-05-10,00:34:04.000,130,11114663,-795,0,1746837243,12870.609730849996,156.1120768500041,54327.6436476 2025-05-10,00:34:05.000,130,11114682,-795,0,1746837244,12870.57604929999,156.11912598000345,54327.83229984 2025-05-10,00:34:06.000,130,11114656,-795,0,1746837245,12870.347014759995,156.3094524900007,54327.83928696 2025-05-10,00:34:07.000,130,11114623,-795,0,1746837246,12870.38069631,156.52797552000266,54328.15370736 2025-05-10,00:34:08.000,130,11114596,-795,0,1746837247,12870.25944273,156.79584246000013,54328.10479752 2025-05-10,00:34:09.000,130,11114628,-795,0,1746837248,12870.27965166,157.04256200999953,54328.10479752 2025-05-10,00:34:10.000,130,11114636,-795,0,1746837249,12870.124716529994,157.31042895000428,54327.88120968 2025-05-10,00:34:11.000,130,11114654,-795,0,1746837250,12869.936099849998,157.53600110999832,54327.67858320001 2025-05-10,00:34:12.000,130,11114641,-795,0,1746837251,12869.673383759997,157.90960500000074,54327.79736424001 2025-05-10,00:34:13.000,130,11114677,-795,0,1746837252,12869.632965899997,158.25501236999844,54327.60871200001 2025-05-10,00:34:14.000,130,11114638,-795,0,1746837253,12869.33656825999,158.3255036699993,54327.79037712 2025-05-10,00:34:15.000,130,11114618,-795,0,1746837254,12869.25573253999,158.31845453999995,54327.72749304001 2025-05-10,00:34:16.000,130,11114592,-795,0,1746837255,12869.579075419992,158.50173191999784,54327.79037712 2025-05-10,00:34:17.000,130,11114628,-795,0,1746837256,12869.457821839991,158.60041974000342,54327.69954456 2025-05-10,00:34:18.000,130,11114674,-795,0,1746837257,12869.11427002999,158.69910756000172,54327.41307264001 2025-05-10,00:34:19.000,130,11114642,-795,0,1746837258,12868.871762869989,158.79779538000003,54327.22442040001 2025-05-10,00:34:20.000,130,11114614,-795,0,1746837259,12868.743772979993,159.10090797000157,54327.16153632 2025-05-10,00:34:21.000,130,11114605,-795,0,1746837260,12868.622519399993,159.08680971000285,54327.34320144001 2025-05-10,00:34:22.000,130,11114643,-795,0,1746837261,12868.501265819992,159.10090797000157,54327.280317360004 2025-05-10,00:34:23.000,130,11114669,-795,0,1746837262,12868.440639029992,159.2277923100046,54327.23839464 2025-05-10,00:34:24.000,130,11114631,-795,0,1746837263,12868.090350909995,159.3264801300029,54327.04275528 2025-05-10,00:34:25.000,130,11114585,-795,0,1746837264,12868.090350909995,159.24893970000267,54326.81916744001 2025-05-10,00:34:26.000,130,11114630,-795,0,1746837265,12868.191395559996,159.25598883000202,54326.71436064 2025-05-10,00:34:27.000,130,11114630,-795,0,1746837266,12868.19813186999,159.1150062300003,54326.630515200006 2025-05-10,00:34:28.000,130,11114639,-795,0,1746837267,12868.231813419996,158.7695988600026,54326.57461824001 2025-05-10,00:34:29.000,130,11114607,-795,0,1746837268,12868.110559839995,158.66386190999765,54326.679425040005 2025-05-10,00:34:30.000,130,11114634,-795,0,1746837269,12867.868052679994,158.6215671300015,54326.58160536001 2025-05-10,00:34:31.000,130,11114631,-795,0,1746837270,12867.91520684999,158.31845453999995,54326.679425040005 2025-05-10,00:34:32.000,130,11114662,-795,0,1746837271,12867.93541577999,158.21976672000164,54326.54666976 2025-05-10,00:34:33.000,130,11114630,-795,0,1746837272,12868.009515189995,158.11402977000398,54326.1414168 2025-05-10,00:34:34.000,130,11114658,-795,0,1746837273,12867.95562470999,158.00829281999904,54325.97372592 2025-05-10,00:34:35.000,130,11114633,-795,0,1746837274,12867.82089851,157.93075238999882,54325.99468728 2025-05-10,00:34:36.000,130,11114609,-795,0,1746837275,12867.665963379994,157.84616282999923,54326.12045544001 2025-05-10,00:34:37.000,130,11114643,-795,0,1746837276,12867.564918729993,157.81091718000243,54326.08551984 2025-05-10,00:34:38.000,130,11114653,-795,0,1746837277,12867.409983600002,157.65583632000198,54326.05058424001 2025-05-10,00:34:39.000,130,11114688,-795,0,1746837278,12867.342620499992,157.47960807000345,54325.91084184001 2025-05-10,00:34:40.000,130,11114642,-795,0,1746837279,12867.261784779992,157.49370633000217,54325.512576 2025-05-10,00:34:41.000,130,11114697,-795,0,1746837280,12867.288730020002,157.38092024999787,54325.47764040001 2025-05-10,00:34:42.000,130,11114660,-795,0,1746837281,12867.120322269991,157.46550981000473,54325.40776920001 2025-05-10,00:34:43.000,130,11114697,-795,0,1746837282,12866.89802403999,157.50075546000153,54325.39379496 2025-05-10,00:34:44.000,130,11114637,-795,0,1746837283,12866.66225319,157.59944327999983,54325.35885936001 2025-05-10,00:34:45.000,130,11114657,-795,0,1746837284,12866.520790679999,157.90960500000074,54325.37982072001 2025-05-10,00:34:46.000,130,11114668,-795,0,1746837285,12866.163766249992,158.0294402100044,54325.456679040006 2025-05-10,00:34:47.000,130,11114654,-795,0,1746837286,12865.847159680001,158.24796323999908,54325.34488512 2025-05-10,00:34:48.000,130,11114643,-795,0,1746837287,12865.66527931,158.5722232199987,54325.15623288 2025-05-10,00:34:49.000,130,11114536,-795,0,1746837288,12865.47666262999,158.80484450999938,54324.932645040004 2025-05-10,00:34:50.000,130,11114570,-795,0,1746837289,12865.54402573,159.27008709000074,54325.00950336 2025-05-10,00:34:51.000,130,11114650,-795,0,1746837290,12865.57770727999,159.76352618999954,54325.219116960005 2025-05-10,00:34:52.000,130,11114607,-795,0,1746837291,12865.672015619995,160.29926007000176,54325.25405256 2025-05-10,00:34:53.000,130,11114637,-795,0,1746837292,12865.76632396,160.74335525999777,54325.19116848001 2025-05-10,00:34:54.000,130,11114661,-795,0,1746837293,12866.305228759993,161.15925393000362,54325.29597528 2025-05-10,00:34:55.000,130,11114620,-795,0,1746837294,12866.78350677,161.60334911999962,54325.1282844 2025-05-10,00:34:56.000,130,11114612,-795,0,1746837295,12867.019277619991,162.08973908999906,54325.14225864001 2025-05-10,00:34:57.000,130,11114550,-795,0,1746837296,12867.308938950002,162.61842384000192,54325.1981556 2025-05-10,00:34:58.000,130,11114629,-795,0,1746837297,12867.672699689989,163.02022425000177,54325.37982072001 2025-05-10,00:34:59.000,130,11114654,-795,0,1746837298,12868.24528604,163.49956509000185,54325.5824472 2025-05-10,00:35:00.000,130,11114656,-795,0,1746837299,12868.824608699993,163.88021811000363,54325.53353736 2025-05-10,00:35:01.000,130,11114646,-795,0,1746837300,12869.05364323999,164.2115272200026,54325.64533128001 2025-05-10,00:35:02.000,130,11114606,-795,0,1746837301,12869.147951579995,164.45119764000265,54325.5824472 2025-05-10,00:35:03.000,130,11114636,-795,0,1746837302,12869.39719504999,164.7684084900029,54325.53353736 2025-05-10,00:35:04.000,130,11114627,-795,0,1746837303,12869.949572469988,165.31824063000386,54325.63135704 2025-05-10,00:35:05.000,130,11114589,-795,0,1746837304,12870.306596899994,165.68479538999964,54325.53353736 2025-05-10,00:35:06.000,130,11114668,-795,0,1746837305,12870.677093949991,166.1852836199978,54325.959751680006 2025-05-10,00:35:07.000,130,11114618,-795,0,1746837306,12870.939810039992,166.51659273000405,54326.106481200004 2025-05-10,00:35:08.000,130,11114655,-795,0,1746837307,12871.215998749998,167.02413009000156,54326.12045544001 2025-05-10,00:35:09.000,130,11114693,-795,0,1746837308,12871.296834469998,167.4752744100042,54326.127442560006 2025-05-10,00:35:10.000,130,11114642,-795,0,1746837309,12871.43156066999,168.08854871999938,54325.98071304001 2025-05-10,00:35:11.000,130,11114669,-795,0,1746837310,12871.384406499994,168.66657737999776,54326.06455848 2025-05-10,00:35:12.000,130,11114647,-795,0,1746837311,12871.438296979999,169.12477082999976,54326.13442968 2025-05-10,00:35:13.000,130,11114565,-795,0,1746837312,12871.59996842,169.50542385000153,54326.3510304 2025-05-10,00:35:14.000,130,11114626,-795,0,1746837313,12871.68080414,169.91427339000074,54326.23923648001 2025-05-10,00:35:15.000,130,11114630,-795,0,1746837314,12871.566286869995,170.24558249999973,54326.37199176 2025-05-10,00:35:16.000,130,11114669,-795,0,1746837315,12871.39114280999,170.4641055300017,54326.36500464001 2025-05-10,00:35:17.000,130,11114667,-795,0,1746837316,12871.317043399999,170.4641055300017,54326.30212056 2025-05-10,00:35:18.000,130,11114647,-795,0,1746837317,12871.47197852999,170.45000727000297,54326.26019784 2025-05-10,00:35:19.000,130,11114654,-795,0,1746837318,12871.323779709994,170.32312292999995,54326.26019784 2025-05-10,00:35:20.000,130,11114697,-795,0,1746837319,12871.000436829992,170.23853337000037,54326.23923648001 2025-05-10,00:35:21.000,130,11114636,-795,0,1746837320,12870.59625822999,170.104599899998,54326.39994024 2025-05-10,00:35:22.000,130,11114654,-795,0,1746837321,12870.266179039994,170.0693542500012,54326.274172080004 2025-05-10,00:35:23.000,130,11114677,-795,0,1746837322,12870.084298669994,170.06230512000184,54326.225262240005 2025-05-10,00:35:24.000,130,11114642,-795,0,1746837323,12870.016935569998,170.231484240001,54325.80603504 2025-05-10,00:35:25.000,130,11114647,-795,0,1746837324,12869.996726639998,169.99886295000033,54325.792060800006 2025-05-10,00:35:26.000,130,11114627,-795,0,1746837325,12869.821582579993,169.81558557000244,54325.84795776 2025-05-10,00:35:27.000,130,11114655,-795,0,1746837326,12869.666647450002,169.66755384000135,54325.889880480005 2025-05-10,00:35:28.000,130,11114632,-795,0,1746837327,12869.585811730001,169.49132559000282,54325.91084184001 2025-05-10,00:35:29.000,130,11114588,-795,0,1746837328,12869.525184940001,169.17411474000255,54325.87590624 2025-05-10,00:35:30.000,130,11114655,-795,0,1746837329,12869.478030769991,168.8075599799995,54325.58943432 2025-05-10,00:35:31.000,130,11114642,-795,0,1746837330,12869.821582579993,168.55379130000074,54325.58943432 2025-05-10,00:35:32.000,130,11114670,-795,0,1746837331,12870.34027845,168.54674217000138,54325.30994952001 2025-05-10,00:35:33.000,130,11114661,-795,0,1746837332,12870.61646715999,168.45510348000244,54325.24706544 2025-05-10,00:35:34.000,130,11114654,-795,0,1746837333,12870.811820149996,168.30002262000198,54325.13527152 2025-05-10,00:35:35.000,130,11114659,-795,0,1746837334,12871.222735059993,168.02510654999787,54325.268026800004 2025-05-10,00:35:36.000,130,11114654,-795,0,1746837335,12871.63364996999,167.81363265000255,54325.386807840005 2025-05-10,00:35:37.000,130,11114606,-795,0,1746837336,12871.75490354999,167.65150266000273,54325.1981556 2025-05-10,00:35:38.000,130,11114671,-795,0,1746837337,12871.950256539996,167.64445353000337,54325.06540032001 2025-05-10,00:35:39.000,130,11114653,-795,0,1746837338,12872.186027390002,167.49642180000228,54324.70207008 2025-05-10,00:35:40.000,130,11114634,-795,0,1746837339,12872.428534549988,167.18626008000138,54324.499443600005 2025-05-10,00:35:41.000,130,11114625,-795,0,1746837340,12872.85965839,166.9677370499994,54324.597263280004 2025-05-10,00:35:42.000,130,11114684,-795,0,1746837341,12873.142583410001,166.7069192400013,54324.6741216 2025-05-10,00:35:43.000,130,11114659,-795,0,1746837342,12873.270573299997,166.44610143000318,54324.87674808001 2025-05-10,00:35:44.000,130,11114596,-795,0,1746837343,12873.432244739997,166.46724882000126,54324.63918600001 2025-05-10,00:35:45.000,130,11114573,-795,0,1746837344,12873.614125109998,166.30511883000145,54324.5343792 2025-05-10,00:35:46.000,130,11114641,-795,0,1746837345,12873.728642379989,166.28397144000337,54324.51341784 2025-05-10,00:35:47.000,130,11114658,-795,0,1746837346,12873.694960829998,166.1852836199978,54324.2199588 2025-05-10,00:35:48.000,130,11114635,-795,0,1746837347,12873.82968702999,166.0654484100014,54324.12912624 2025-05-10,00:35:49.000,130,11114672,-795,0,1746837348,12873.809478099989,165.67774626000028,54323.96842248001 2025-05-10,00:35:50.000,130,11114645,-795,0,1746837349,12873.715169759998,165.32528976000322,54324.00335808 2025-05-10,00:35:51.000,130,11114622,-795,0,1746837350,12873.863368579994,165.0010297800036,54324.06624216001 2025-05-10,00:35:52.000,130,11114636,-795,0,1746837351,12874.05872157,164.86709631000122,54324.05925504001 2025-05-10,00:35:53.000,130,11114602,-795,0,1746837352,12874.21365669999,164.6062785000031,54324.0103452 2025-05-10,00:35:54.000,130,11114637,-795,0,1746837353,12874.15302990999,164.07054462000087,54323.57714376 2025-05-10,00:35:55.000,130,11114621,-795,0,1746837354,12874.0789305,163.59825291000016,54323.493298320005 2025-05-10,00:35:56.000,130,11114691,-795,0,1746837355,12873.964413229995,163.47136857000442,54323.47932408 2025-05-10,00:35:57.000,130,11114640,-795,0,1746837356,12873.87010488999,163.4431720499997,54323.63304072001 2025-05-10,00:35:58.000,130,11114630,-795,0,1746837357,12873.701697139993,163.4079264000029,54323.779770240006 2025-05-10,00:35:59.000,130,11114661,-795,0,1746837358,12873.088692929996,162.92858556000283,54323.54919528 2025-05-10,00:36:00.000,130,11114670,-795,0,1746837359,12872.83271314999,162.58317818999785,54323.5212468 2025-05-10,00:36:01.000,130,11114612,-795,0,1746837360,12872.61041491999,162.7030134000015,54323.542208160005 2025-05-10,00:36:02.000,130,11114663,-795,0,1746837361,12872.293808349998,162.71711166000023,54323.12996808001 2025-05-10,00:36:03.000,130,11114625,-795,0,1746837362,12872.118664289992,162.28711473000294,54323.34656880001 2025-05-10,00:36:04.000,130,11114682,-795,0,1746837363,12871.916574989991,162.00514952999947,54323.19285216 2025-05-10,00:36:05.000,130,11114649,-795,0,1746837364,12871.977201779991,162.08973908999906,54323.51425968001 2025-05-10,00:36:06.000,130,11114649,-795,0,1746837365,12872.152345839997,162.38580255000124,54323.40945288 2025-05-10,00:36:07.000,130,11114663,-795,0,1746837366,12872.172554769997,162.4774412400002,54323.758808880004 2025-05-10,00:36:08.000,130,11114678,-795,0,1746837367,12871.86268451,162.2307216900008,54323.65400208001 2025-05-10,00:36:09.000,130,11114657,-795,0,1746837368,12871.748167239995,162.00514952999947,54323.50727256 2025-05-10,00:36:10.000,130,11114663,-795,0,1746837369,12871.707749379995,162.20252517000336,54323.63304072001 2025-05-10,00:36:11.000,130,11114659,-795,0,1746837370,12871.69427675999,162.55498167000042,54323.81470584 2025-05-10,00:36:12.000,130,11114666,-795,0,1746837371,12871.727958309995,162.9849785999977,54324.15707472001 2025-05-10,00:36:13.000,130,11114625,-795,0,1746837372,12871.49218745999,163.14005945999816,54324.25489440001 2025-05-10,00:36:14.000,130,11114633,-795,0,1746837373,12871.47197852999,163.21055075999902,54324.48546936 2025-05-10,00:36:15.000,130,11114680,-795,0,1746837374,12871.80205772,163.49956509000185,54324.63219888 2025-05-10,00:36:16.000,130,11114668,-795,0,1746837375,12871.950256539996,163.82382507000148,54324.57630192 2025-05-10,00:36:17.000,130,11114653,-795,0,1746837376,12871.84247558,164.1128394000043,54324.86976096 2025-05-10,00:36:18.000,130,11114639,-795,0,1746837377,12871.64038628,164.51463981000416,54324.92565792001 2025-05-10,00:36:19.000,130,11114647,-795,0,1746837378,12871.458505909999,164.86709631000122,54325.30994952001 2025-05-10,00:36:20.000,130,11114653,-795,0,1746837379,12871.438296979999,165.2266019400049,54325.554498720005 2025-05-10,00:36:21.000,130,11114650,-795,0,1746837380,12871.39114280999,165.52971452999918,54325.75013808 2025-05-10,00:36:22.000,130,11114640,-795,0,1746837381,12871.424824359994,165.98085885000182,54326.05058424001 2025-05-10,00:36:23.000,130,11114660,-795,0,1746837382,12871.49218745999,166.29102057000273,54326.08551984 2025-05-10,00:36:24.000,130,11114665,-795,0,1746837383,12871.70101307,166.5236418600034,54325.959751680006 2025-05-10,00:36:25.000,130,11114634,-795,0,1746837384,12871.70101307,166.7703614100028,54326.09250696 2025-05-10,00:36:26.000,130,11114631,-795,0,1746837385,12871.66059521,166.98183530999813,54326.21827512001 2025-05-10,00:36:27.000,130,11114653,-795,0,1746837386,12871.997410709992,167.03822835000028,54326.462824320006 2025-05-10,00:36:28.000,130,11114606,-795,0,1746837387,12872.448743479988,167.12986703999923,54326.6654508 2025-05-10,00:36:29.000,130,11114602,-795,0,1746837388,12872.63062384999,166.9677370499994,54326.71436064 2025-05-10,00:36:30.000,130,11114651,-795,0,1746837389,12872.71819588,166.67872272000386,54326.70038640001 2025-05-10,00:36:31.000,130,11114632,-795,0,1746837390,12872.85965839,166.53069099000277,54326.58859248 2025-05-10,00:36:32.000,130,11114645,-795,0,1746837391,12873.03480244999,166.48839620999934,54326.70737352 2025-05-10,00:36:33.000,130,11114711,-795,0,1746837392,12873.230155439996,166.47429795000062,54326.728334880005 2025-05-10,00:36:34.000,130,11114637,-795,0,1746837393,12873.324463780002,166.17823448999843,54326.91000000001 2025-05-10,00:36:35.000,130,11114641,-795,0,1746837394,12873.479398909993,165.60020583000005,54327.07070376 2025-05-10,00:36:36.000,130,11114651,-795,0,1746837395,12873.573707249998,165.21250367999892,54327.21743328 2025-05-10,00:36:37.000,130,11114660,-795,0,1746837396,12873.405299500002,164.68381893000333,54327.5039052 2025-05-10,00:36:38.000,130,11114690,-795,0,1746837397,12873.486135220002,164.21857635000197,54327.49691808 2025-05-10,00:36:39.000,130,11114689,-795,0,1746837398,12873.620861419993,163.84497245999955,54327.59473776 2025-05-10,00:36:40.000,130,11114673,-795,0,1746837399,12873.701697139993,163.60530203999951,54327.8183256 2025-05-10,00:36:41.000,130,11114659,-795,0,1746837400,12873.796005479999,163.1471085900048,54327.89518392001 2025-05-10,00:36:42.000,130,11114642,-795,0,1746837401,12873.735378689998,162.76645557000302,54328.43319216 2025-05-10,00:36:43.000,130,11114650,-795,0,1746837402,12873.580443559993,162.63252210000064,54328.59389592001 2025-05-10,00:36:44.000,130,11114650,-795,0,1746837403,12873.546762010003,162.6889151400028,54328.859406480005 2025-05-10,00:36:45.000,130,11114638,-795,0,1746837404,12873.526553080002,162.67481688000407,54329.27164656 2025-05-10,00:36:46.000,130,11114655,-795,0,1746837405,12873.465926290002,162.77350470000238,54329.460298800004 2025-05-10,00:36:47.000,130,11114658,-795,0,1746837406,12873.620861419993,162.71006253000087,54329.78869344001 2025-05-10,00:36:48.000,130,11114692,-675,0,1746837407,12873.412035809997,162.7523573100043,54330.07516536001 2025-05-10,00:36:49.000,130,11114663,-795,0,1746837408,12872.75187742999,162.83694687000389,54330.48041832001 2025-05-10,00:36:50.000,130,11114667,-795,0,1746837409,12872.347698830003,163.23169815000438,54330.64112208 2025-05-10,00:36:51.000,130,11114657,-795,0,1746837410,12872.435270859998,163.85907071999827,54330.97650384 2025-05-10,00:36:52.000,130,11114633,-795,0,1746837411,12872.064773810001,164.5075906800048,54331.29791136001 2025-05-10,00:36:53.000,130,11114660,-795,0,1746837412,12871.43156066999,164.95873500000016,54331.33284696 2025-05-10,00:36:54.000,130,11114636,-795,0,1746837413,12871.263152919993,165.4733214900043,54331.77303552 2025-05-10,00:36:55.000,130,11114657,-795,0,1746837414,12870.838765389992,165.88922016000288,54332.15034 2025-05-10,00:36:56.000,130,11114661,-795,0,1746837415,12870.151661769989,166.0654484100014,54332.56258008 2025-05-10,00:36:57.000,130,11114619,-795,0,1746837416,12869.949572469988,166.15708710000035,54333.0586656 2025-05-10,00:36:58.000,130,11114666,-795,0,1746837417,12869.888945680003,166.6223296800017,54333.29622768 2025-05-10,00:36:59.000,130,11114668,-795,0,1746837418,12869.417403979991,167.44002876000013,54333.49186704 2025-05-10,00:37:00.000,130,11114672,-795,0,1746837419,12868.602310469993,168.37051392000285,54333.75039048 2025-05-10,00:37:01.000,130,11114690,-795,0,1746837420,12868.231813419996,169.27280256000086,54334.008913920006 2025-05-10,00:37:02.000,130,11114624,-795,0,1746837421,12868.03646042999,170.104599899998,54334.33032144 2025-05-10,00:37:03.000,130,11114645,-795,0,1746837422,12867.746799099994,170.66853029999766,54335.02903344 2025-05-10,00:37:04.000,130,11114695,-795,0,1746837423,12867.450401460002,171.020986800002,54335.58800304001 2025-05-10,00:37:05.000,130,11114676,-795,0,1746837424,12867.8815253,171.47213112000463,54335.98626888 2025-05-10,00:37:06.000,130,11114596,-795,0,1746837425,12867.81416219999,172.01491412999894,54336.39152184 2025-05-10,00:37:07.000,130,11114613,-795,0,1746837426,12866.992332379996,172.2968793300024,54336.64305816001 2025-05-10,00:37:08.000,130,11114628,-795,0,1746837427,12866.951914519996,172.91720277000422,54336.887607360004 2025-05-10,00:37:09.000,130,11114624,-795,0,1746837428,12866.72287998,173.99571966000076,54337.13215656 2025-05-10,00:37:10.000,130,11114635,-795,0,1746837429,12866.076194219997,174.8557135200026,54337.677151920005 2025-05-10,00:37:11.000,130,11114655,-795,0,1746837430,12865.62486145,175.39144740000484,54338.0195208 2025-05-10,00:37:12.000,130,11114642,-795,0,1746837431,12865.793269199996,176.06816388000152,54338.65534872001 2025-05-10,00:37:13.000,130,11114597,-795,0,1746837432,12865.57770727999,176.62504515000182,54338.9977176 2025-05-10,00:37:14.000,130,11114582,-795,0,1746837433,12865.240891779998,176.98455077999824,54339.402970560004 2025-05-10,00:37:15.000,130,11114625,-795,0,1746837434,12865.301518569999,177.42864597000153,54339.703416719996 2025-05-10,00:37:16.000,130,11114670,-795,0,1746837435,12865.321727499999,177.87979029000417,54339.94796592001 2025-05-10,00:37:17.000,130,11114657,-795,0,1746837436,12865.052275100003,178.03487115000462,54340.33924464 2025-05-10,00:37:18.000,130,11114632,-795,0,1746837437,12864.62788757,178.4507698200032,54340.709562 2025-05-10,00:37:19.000,130,11114649,-795,0,1746837438,12864.21697265999,179.0217493500022,54341.1637248 2025-05-10,00:37:20.000,130,11114655,-795,0,1746837439,12863.772376200002,179.64912192000338,54341.40128688 2025-05-10,00:37:21.000,130,11114621,-795,0,1746837440,12863.664595239992,180.35403492000478,54341.89038528001 2025-05-10,00:37:22.000,130,11114662,-795,0,1746837441,12863.536605349997,180.96730922999996,54342.09999888001 2025-05-10,00:37:23.000,130,11114647,-795,0,1746837442,12863.334516049996,181.39025702999788,54342.05807616001 2025-05-10,00:37:24.000,130,11114657,-795,0,1746837443,12863.132426749995,181.59468180000113,54342.17685720001 2025-05-10,00:37:25.000,130,11114638,-795,0,1746837444,12863.334516049996,181.77091004999966,54342.35852232 2025-05-10,00:37:26.000,130,11114656,-795,0,1746837445,12863.738694649997,182.17975958999887,54342.8406336 2025-05-10,00:37:27.000,130,11114609,-795,0,1746837446,12863.880157159998,182.44762653000362,54343.21793808 2025-05-10,00:37:28.000,130,11114653,-795,0,1746837447,12863.516396419996,182.85647607000283,54343.378641840005 2025-05-10,00:37:29.000,130,11114628,-795,0,1746837448,12862.95728268999,183.3710625599997,54343.644152400004 2025-05-10,00:37:30.000,130,11114652,-795,0,1746837449,12862.377960029997,183.8292560100017,54343.51838424001 2025-05-10,00:37:31.000,130,11114620,-795,0,1746837450,12862.115243939996,184.4354811900048,54343.56729408001 2025-05-10,00:37:32.000,130,11114618,-795,0,1746837451,12861.82558261,184.73859377999906,54343.85376600001 2025-05-10,00:37:33.000,130,11114641,-795,0,1746837452,12861.650438549994,185.06990288999805,54344.11228944001 2025-05-10,00:37:34.000,130,11114672,-795,0,1746837453,12861.306886739992,185.0910502800034,54344.40574848001 2025-05-10,00:37:35.000,130,11114661,-795,0,1746837454,12860.922917069991,184.85137986000336,54344.47561968001 2025-05-10,00:37:36.000,130,11114645,-795,0,1746837455,12860.525474779999,184.66105334999884,54344.67824616 2025-05-10,00:37:37.000,130,11114675,-795,0,1746837456,12860.094350940002,184.76679030000378,54344.67824616 2025-05-10,00:37:38.000,130,11114659,-795,0,1746837457,12859.50829197,185.0628537599987,54344.58042648 2025-05-10,00:37:39.000,130,11114657,-795,0,1746837458,12858.807715729992,185.26727853000193,54344.503568160006 2025-05-10,00:37:40.000,130,11114613,-795,0,1746837459,12858.275547239995,185.6338332899977,54344.44068408 2025-05-10,00:37:41.000,130,11114669,-795,0,1746837460,12857.615388860002,185.73957024000265,54344.720168880005 2025-05-10,00:37:42.000,130,11114675,-795,0,1746837461,12857.04280250999,185.746619370002,54344.671259040006 2025-05-10,00:37:43.000,130,11114681,-795,0,1746837462,12856.490425089993,185.55629286000476,54344.46164544 2025-05-10,00:37:44.000,130,11114649,-795,0,1746837463,12856.0929828,185.4717032999979,54344.22408336 2025-05-10,00:37:45.000,130,11114639,-795,0,1746837464,12855.92457504999,185.35891722000088,54343.91665008 2025-05-10,00:37:46.000,130,11114609,-795,0,1746837465,12855.76290360999,185.32367157000408,54343.783894800006 2025-05-10,00:37:47.000,130,11114633,-795,0,1746837466,12855.675331579994,185.1897381000017,54343.65113952 2025-05-10,00:37:48.000,130,11114639,-795,0,1746837467,12855.628177409999,185.31662244000472,54343.72101072 2025-05-10,00:37:49.000,130,11114642,-795,0,1746837468,12855.223998809997,185.69022632999986,54343.62319104 2025-05-10,00:37:50.000,130,11114672,-795,0,1746837469,12854.89391962,186.0426828300042,54343.51139712 2025-05-10,00:37:51.000,130,11114625,-795,0,1746837470,12854.880446999996,186.07087935000163,54343.39261608 2025-05-10,00:37:52.000,130,11114624,-795,0,1746837471,12855.015173200001,185.97219153000333,54343.08518280001 2025-05-10,00:37:53.000,130,11114617,-795,0,1746837472,12854.974755340001,185.72547198000393,54342.707878320005 2025-05-10,00:37:54.000,130,11114619,-795,0,1746837473,12854.77266604,185.5351454699994,54342.34454808001 2025-05-10,00:37:55.000,130,11114671,-795,0,1746837474,12854.79287497,185.66907894000178,54342.11397312 2025-05-10,00:37:56.000,130,11114643,-795,0,1746837475,12854.76592972999,185.62678415999835,54342.16987008 2025-05-10,00:37:57.000,130,11114647,-795,0,1746837476,12854.799611279996,185.72547198000393,54342.05108904 2025-05-10,00:37:58.000,130,11114667,-795,0,1746837477,12854.954546410001,185.85940544999903,54342.05108904 2025-05-10,00:37:59.000,130,11114630,-795,0,1746837478,12854.920864859996,186.08497761000035,54341.91134664001 2025-05-10,00:38:00.000,130,11114644,-795,0,1746837479,12854.78613865999,186.23300934000144,54341.38032552 2025-05-10,00:38:01.000,130,11114599,-795,0,1746837480,12854.63120353,186.1131741299978,54341.21962176001 2025-05-10,00:38:02.000,130,11114656,-795,0,1746837481,12854.44258684999,186.03563370000484,54340.97507256001 2025-05-10,00:38:03.000,130,11114641,-795,0,1746837482,12854.085562419998,185.76071763000073,54340.89821424 2025-05-10,00:38:04.000,130,11114693,-795,0,1746837483,12853.789164779992,185.4012120000043,54340.4650128 2025-05-10,00:38:05.000,130,11114617,-795,0,1746837484,12853.762219539996,185.35891722000088,54340.311296160005 2025-05-10,00:38:06.000,130,11114611,-795,0,1746837485,12853.61402072,185.3871137399983,54340.27636056 2025-05-10,00:38:07.000,130,11114630,-795,0,1746837486,12853.256996289994,185.50694895000197,54339.85014624001 2025-05-10,00:38:08.000,130,11114642,-795,0,1746837487,12852.879762930002,185.61268589999963,54339.36104784 2025-05-10,00:38:09.000,130,11114622,-795,0,1746837488,12852.798927210002,185.59153851000156,54339.22130544 2025-05-10,00:38:10.000,130,11114636,-795,0,1746837489,12852.899971860003,185.59153851000156,54339.27720240001 2025-05-10,00:38:11.000,130,11114656,-795,0,1746837490,12852.866290309998,185.4717032999979,54339.19335696 2025-05-10,00:38:12.000,130,11114651,-795,0,1746837491,12852.953862339993,185.24613114000385,54338.94182064001 2025-05-10,00:38:13.000,130,11114681,-795,0,1746837492,12852.920180790003,185.05580462999933,54338.57849040001 2025-05-10,00:38:14.000,130,11114694,-795,0,1746837493,12853.021225439988,184.80203595000057,54338.20118592001 2025-05-10,00:38:15.000,130,11114649,-795,0,1746837494,12853.075115919994,184.54826727000182,54337.90073976 2025-05-10,00:38:16.000,130,11114676,-795,0,1746837495,12853.007752819998,184.4354811900048,54337.60029360001 2025-05-10,00:38:17.000,130,11114582,-795,0,1746837496,12853.122270089989,184.37203902000329,54337.46753832 2025-05-10,00:38:18.000,130,11114641,-795,0,1746837497,12853.176160569994,184.3367933699992,54337.411641360006 2025-05-10,00:38:19.000,130,11114618,-795,0,1746837498,12853.081852229989,184.1394177300026,54337.11818232001 2025-05-10,00:38:20.000,130,11114687,-795,0,1746837499,12853.075115919994,183.81515775000298,54336.7967748 2025-05-10,00:38:21.000,130,11114660,-795,0,1746837500,12853.25025998,183.67417515000125,54336.405496080006 2025-05-10,00:38:22.000,130,11114626,-795,0,1746837501,12853.24352366999,183.27942387000076,54335.98626888 2025-05-10,00:38:23.000,130,11114684,-795,0,1746837502,12853.277205219994,182.53926522000256,54335.72774544001 2025-05-10,00:38:24.000,130,11114630,-795,0,1746837503,12853.519712379995,182.01762959999905,54335.448260640005 2025-05-10,00:38:25.000,130,11114621,-795,0,1746837504,12853.768955849991,181.44665007000003,54335.45524776 2025-05-10,00:38:26.000,130,11114645,-795,0,1746837505,12853.883473119997,180.83337576000486,54335.26659552 2025-05-10,00:38:27.000,130,11114620,-795,0,1746837506,12854.240497549989,180.2835436200039,54335.07794328 2025-05-10,00:38:28.000,130,11114634,-795,0,1746837507,12854.65141246,179.93813624999893,54334.95217512 2025-05-10,00:38:29.000,130,11114653,-795,0,1746837508,12855.129690469992,179.36010759000055,54334.442115360005 2025-05-10,00:38:30.000,130,11114641,-795,0,1746837509,12855.62144109999,178.8948650099992,54334.2814116 2025-05-10,00:38:31.000,130,11114637,-795,0,1746837510,12855.816794089995,178.54240851000213,54334.225514640006 2025-05-10,00:38:32.000,130,11114669,-795,0,1746837511,12855.74269467999,177.93618332999904,54334.26045024 2025-05-10,00:38:33.000,130,11114652,-755,0,1746837512,12855.958256599995,177.47094074999768,54334.05083664001 2025-05-10,00:38:34.000,130,11114621,-795,0,1746837513,12856.322017339997,177.28061424000043,54333.76436472001 2025-05-10,00:38:35.000,130,11114661,-795,0,1746837514,12856.584733429998,176.9563542600008,54333.61064808 2025-05-10,00:38:36.000,130,11114646,-795,0,1746837515,12856.564524499998,176.71668384000077,54333.2333436 2025-05-10,00:38:37.000,130,11114635,-795,0,1746837516,12856.712723319994,176.3007851700022,54333.18443376 2025-05-10,00:38:38.000,130,11114658,-795,0,1746837517,12857.015857269995,176.0540656200028,54332.96783304 2025-05-10,00:38:39.000,130,11114673,-795,0,1746837518,12857.420035869996,175.8707882400049,54333.06565272 2025-05-10,00:38:40.000,130,11114679,-795,0,1746837519,12857.622125169997,175.5958721700008,54333.13552392 2025-05-10,00:38:41.000,130,11114584,-795,0,1746837520,12857.804005539998,175.2222682799984,54332.95385880001 2025-05-10,00:38:42.000,130,11114638,-795,0,1746837521,12858.248602,174.82046786999854,54332.667386880006 2025-05-10,00:38:43.000,130,11114668,-795,0,1746837522,12858.989596099993,174.5948957100045,54332.50668312 2025-05-10,00:38:44.000,130,11114666,-795,0,1746837523,12859.312938979994,174.53145354000299,54332.213224080006 2025-05-10,00:38:45.000,130,11114675,-795,0,1746837524,12859.555446139995,174.22129182000208,54332.15732712001 2025-05-10,00:38:46.000,130,11114663,-795,0,1746837525,12860.040460459997,173.94637574999797,54332.08745592001 2025-05-10,00:38:47.000,130,11114669,-795,0,1746837526,12860.815136109995,173.81949141000223,54332.37392784001 2025-05-10,00:38:48.000,130,11114614,-795,0,1746837527,12861.178896849997,173.70670532999793,54332.311043760004 2025-05-10,00:38:49.000,130,11114694,-795,0,1746837528,12861.401195079998,173.27670840000064,54332.17828848 2025-05-10,00:38:50.000,130,11114692,-795,0,1746837529,12861.684120099999,172.81146581999928,54332.01758472001 2025-05-10,00:38:51.000,130,11114661,-795,0,1746837530,12862.297124309996,172.5295006200031,54331.73111280001 2025-05-10,00:38:52.000,130,11114648,-795,0,1746837531,12862.809083869994,172.52245149000373,54331.84290672 2025-05-10,00:38:53.000,130,11114656,-795,0,1746837532,12863.05832733999,172.32507584999985,54331.84989384001 2025-05-10,00:38:54.000,130,11114645,-795,0,1746837533,12863.24020770999,171.99376674000086,54331.91277792 2025-05-10,00:38:55.000,130,11114628,-795,0,1746837534,12863.752167270002,171.58491720000166,54332.0105976 2025-05-10,00:38:56.000,130,11114681,-795,0,1746837535,12864.291072069995,171.47213112000463,54332.03854608001 2025-05-10,00:38:57.000,130,11114646,-795,0,1746837536,12864.594206019996,171.32409939000354,54332.0105976 2025-05-10,00:38:58.000,130,11114654,-795,0,1746837537,12864.917548899997,171.14787113999773,54331.91277792 2025-05-10,00:38:59.000,130,11114648,-795,0,1746837538,12865.328463809994,170.85885681000218,54331.81495824 2025-05-10,00:39:00.000,130,11114626,-795,0,1746837539,12865.732642409996,170.69672682000237,54331.877842320006 2025-05-10,00:39:01.000,130,11114666,-795,0,1746837540,12866.157029939997,170.40066336000018,54332.0804688 2025-05-10,00:39:02.000,130,11114620,-715,0,1746837541,12866.628571639994,169.94951904000482,54332.40187632001 2025-05-10,00:39:03.000,130,11114667,-795,0,1746837542,12867.140531199992,169.63230819000455,54332.380914960006 2025-05-10,00:39:04.000,130,11114664,-795,0,1746837543,12867.356093119997,169.2164095199987,54332.37392784001 2025-05-10,00:39:05.000,130,11114598,-795,0,1746837544,12867.625545519993,168.96264083999995,54332.47174752001 2025-05-10,00:39:06.000,130,11114683,-795,0,1746837545,12867.97583363999,168.97673909999867,54332.31803088 2025-05-10,00:39:07.000,130,11114617,-795,0,1746837546,12868.278967589991,168.82870737000485,54332.3948892 2025-05-10,00:39:08.000,130,11114668,-795,0,1746837547,12868.838081319998,168.7088721600012,54332.56258008 2025-05-10,00:39:09.000,130,11114636,-795,0,1746837548,12869.147951579995,168.61723347000225,54332.72328384 2025-05-10,00:39:10.000,130,11114630,-795,0,1746837549,12869.451085529996,168.412808699999,54332.94687168 2025-05-10,00:39:11.000,130,11114616,-795,0,1746837550,12869.740746859992,168.20133480000368,54333.40103448 2025-05-10,00:39:12.000,130,11114609,-795,0,1746837551,12869.956308779998,168.20838393000304,54333.62462232001 2025-05-10,00:39:13.000,130,11114636,-795,0,1746837552,12870.33354213999,168.2788752300039,54333.603660960005 2025-05-10,00:39:14.000,130,11114660,-795,0,1746837553,12870.528895129995,168.30707175000134,54333.65955792 2025-05-10,00:39:15.000,130,11114677,-795,0,1746837554,12870.858974319992,168.44100522000372,54333.87615864 2025-05-10,00:39:16.000,130,11114588,-795,0,1746837555,12871.168844579988,168.2788752300039,54334.35826992 2025-05-10,00:39:17.000,130,11114615,-795,0,1746837556,12871.57975949,168.1519908900009,54334.3512828 2025-05-10,00:39:18.000,130,11114641,-795,0,1746837557,12872.125400600002,168.02510654999787,54335.09890464 2025-05-10,00:39:19.000,130,11114628,-795,0,1746837558,12872.374644069998,167.8206817800019,54335.40633792 2025-05-10,00:39:20.000,130,11114671,-795,0,1746837559,12872.569997059989,167.6937974399989,54335.62293864 2025-05-10,00:39:21.000,130,11114646,-795,0,1746837560,12872.906812559995,167.84182916999998,54335.98626888 2025-05-10,00:39:22.000,130,11114661,-795,0,1746837561,12873.08195662,167.9405169899983,54336.22383096 2025-05-10,00:39:23.000,130,11114589,-795,0,1746837562,12873.331200089997,167.77838699999847,54336.64305816001 2025-05-10,00:39:24.000,130,11114670,-795,0,1746837563,12873.647806659988,167.67969918000017,54337.22997624 2025-05-10,00:39:25.000,130,11114714,-795,0,1746837564,12874.146293599995,167.59510962000058,54337.67016480001 2025-05-10,00:39:26.000,130,11114664,-795,0,1746837565,12874.604362680002,167.5598639700038,54338.19419880001 2025-05-10,00:39:27.000,130,11114633,-795,0,1746837566,12875.042222829994,167.70084656999825,54338.732207040004 2025-05-10,00:39:28.000,130,11114661,-795,0,1746837567,12875.33188415999,167.98281177000172,54339.01169184001 2025-05-10,00:39:29.000,130,11114619,-795,0,1746837568,12875.574391319991,168.27182610000455,54339.47982888 2025-05-10,00:39:30.000,130,11114631,-795,0,1746837569,12875.661963350001,168.58198781999818,54339.82918488001 2025-05-10,00:39:31.000,130,11114627,-795,0,1746837570,12875.729326449997,168.7088721600012,54340.597768080006 2025-05-10,00:39:32.000,130,11114631,-795,0,1746837571,12875.924679440002,168.8357565000042,54341.04494376 2025-05-10,00:39:33.000,130,11114614,-795,0,1746837572,12876.120032429993,169.10362344000168,54341.652823200006 2025-05-10,00:39:34.000,130,11114660,-795,0,1746837573,12876.167186599989,169.3644412499998,54342.1419216 2025-05-10,00:39:35.000,130,11114651,-795,0,1746837574,12876.274967559999,169.68870122999942,54342.372496560005 2025-05-10,00:39:36.000,130,11114646,-795,0,1746837575,12876.140241359994,170.3160738000006,54342.81967224001 2025-05-10,00:39:37.000,130,11114677,-795,0,1746837576,12875.931415749998,171.04213419000007,54343.280822160006 2025-05-10,00:39:38.000,130,11114684,-795,0,1746837577,12875.702381210001,171.78229283999826,54343.811843280004 2025-05-10,00:39:39.000,130,11114672,-795,0,1746837578,12875.513764529991,172.2686828099977,54344.3428644 2025-05-10,00:39:40.000,130,11114641,-795,0,1746837579,12875.43966512,172.7268762599997,54344.75510448 2025-05-10,00:39:41.000,130,11114685,-795,0,1746837580,12875.33188415999,173.42474013000174,54345.02760216001 2025-05-10,00:39:42.000,130,11114630,-795,0,1746837581,12875.405983569995,173.97457227000268,54345.57259752 2025-05-10,00:39:43.000,130,11114640,-795,0,1746837582,12875.47334666999,174.5807974499985,54345.95688912001 2025-05-10,00:39:44.000,130,11114678,-795,0,1746837583,12875.608072869996,175.41964392000227,54346.29227088001 2025-05-10,00:39:45.000,130,11114660,-795,0,1746837584,12875.890997889997,176.1386551800024,54346.70451096001 2025-05-10,00:39:46.000,130,11114602,-795,0,1746837585,12876.24802231999,176.4981608099988,54347.48008128 2025-05-10,00:39:47.000,130,11114628,-795,0,1746837586,12876.504002099995,176.83651905000443,54348.004115280004 2025-05-10,00:39:48.000,130,11114624,-795,0,1746837587,12876.55789258,177.09733686000254,54348.48622656 2025-05-10,00:39:49.000,130,11114664,-795,0,1746837588,12876.40969375999,177.58372683000198,54348.89147952 2025-05-10,00:39:50.000,130,11114617,-795,0,1746837589,12876.207604459989,178.12650984000356,54349.33865520001 2025-05-10,00:39:51.000,130,11114647,-795,0,1746837590,12876.059405639993,178.7961771900009,54349.99544448 2025-05-10,00:39:52.000,130,11114617,-795,0,1746837591,12875.992042539998,179.4799428000042,54350.54742696 2025-05-10,00:39:53.000,130,11114618,-795,0,1746837592,12875.742799070002,180.0086275499998,54351.05748672 2025-05-10,00:39:54.000,130,11114640,-795,0,1746837593,12875.547446079996,180.2835436200039,54351.490688159996 2025-05-10,00:39:55.000,130,11114670,-795,0,1746837594,12875.43292880999,180.5514105600014,54351.9937608 2025-05-10,00:39:56.000,130,11114687,-795,0,1746837595,12875.35209308999,180.73468793999928,54352.47587208001 2025-05-10,00:39:57.000,130,11114649,-795,0,1746837596,12875.19715796,180.93911271000252,54352.7274084 2025-05-10,00:39:58.000,130,11114653,-795,0,1746837597,12875.39924726,181.04484966000018,54353.286378 2025-05-10,00:39:59.000,130,11114648,-795,0,1746837598,12875.628281799996,181.25632356000278,54353.62874688001 2025-05-10,00:40:00.000,130,11114670,-795,0,1746837599,12875.944888370002,181.5523870199977,54354.0200256 2025-05-10,00:40:01.000,130,11114621,-795,0,1746837600,12876.261494939994,181.91894178000075,54354.85149288001 2025-05-10,00:40:02.000,130,11114601,-795,0,1746837601,12876.51747472,182.123366550004,54355.1729004 2025-05-10,00:40:03.000,130,11114664,-795,0,1746837602,12876.861026530001,182.23615263000102,54355.54321776001 2025-05-10,00:40:04.000,130,11114641,-795,0,1746837603,12877.319095609993,182.5040195699985,54355.80872832001 2025-05-10,00:40:05.000,130,11114691,-795,0,1746837604,12877.61549325,182.8423778100041,54356.074238880006 2025-05-10,00:40:06.000,130,11114664,-795,0,1746837605,12877.804109929995,183.29352212999947,54356.64718272001 2025-05-10,00:40:07.000,130,11114617,-795,0,1746837606,12878.107243879997,183.7940103600049,54357.010512960005 2025-05-10,00:40:08.000,130,11114629,-795,0,1746837607,12878.457531999993,184.2240072900022,54357.67428936001 2025-05-10,00:40:09.000,130,11114591,-795,0,1746837608,12878.80782011999,184.66105334999884,54357.89089008001 2025-05-10,00:40:10.000,130,11114659,-795,0,1746837609,12879.245680269996,185.28137679000065,54358.233258960005 2025-05-10,00:40:11.000,130,11114666,-795,0,1746837610,12879.548814219997,185.8453071900003,54358.58960208001 2025-05-10,00:40:12.000,130,11114679,-795,0,1746837611,12879.710485659998,186.25415672999952,54358.84812552001 2025-05-10,00:40:13.000,130,11114686,-795,0,1746837612,12879.575759459993,186.61366236000322,54359.09966184 2025-05-10,00:40:14.000,130,11114695,-795,0,1746837613,12879.508396359997,187.00136451000435,54359.456004960004 2025-05-10,00:40:15.000,130,11114659,-795,0,1746837614,12879.454505879992,187.31857536000462,54359.77741248 2025-05-10,00:40:16.000,130,11114626,-795,0,1746837615,12879.360197540002,187.74152316000254,54360.39227904 2025-05-10,00:40:17.000,130,11114586,-795,0,1746837616,12879.171580859991,188.1785692199992,54360.63682824 2025-05-10,00:40:18.000,130,11114604,-795,0,1746837617,12879.11095406999,188.4534852900033,54360.76958352001 2025-05-10,00:40:19.000,130,11114647,-795,0,1746837618,12879.03685466,188.5380748500029,54360.930287279996 2025-05-10,00:40:20.000,130,11114621,-795,0,1746837619,12879.124426689996,188.7002048400027,54360.82548048 2025-05-10,00:40:21.000,130,11114665,-795,0,1746837620,12879.292834439992,188.8482365700038,54361.20977208 2025-05-10,00:40:22.000,130,11114653,-755,0,1746837621,12879.454505879992,188.95397352000145,54361.38445008 2025-05-10,00:40:23.000,130,11114660,-795,0,1746837622,12879.595968389993,188.8975804799993,54361.71284472 2025-05-10,00:40:24.000,130,11114620,-795,0,1746837623,12879.750903519998,188.95397352000145,54361.768741679996 2025-05-10,00:40:25.000,130,11114595,-795,0,1746837624,12879.99341068,189.13725089999934,54361.824638640006 2025-05-10,00:40:26.000,130,11114596,-795,0,1746837625,12880.10792794999,189.44741262000025,54361.971368160004 2025-05-10,00:40:27.000,130,11114669,-795,0,1746837626,12880.29654463,189.67298478000157,54361.992329520006 2025-05-10,00:40:28.000,130,11114639,-795,0,1746837627,12880.539051790001,190.02544127999863,54362.07617496 2025-05-10,00:40:29.000,130,11114664,-795,0,1746837628,12880.592942269992,190.1452764900023,54362.18098176001 2025-05-10,00:40:30.000,130,11114652,-795,0,1746837629,12880.815240499993,189.9126552000016,54362.36264688 2025-05-10,00:40:31.000,130,11114651,-795,0,1746837630,12881.098165519994,189.77167259999987,54362.86571952 2025-05-10,00:40:32.000,130,11114637,-795,0,1746837631,12881.38782684999,189.82101651000266,54362.94956496001 2025-05-10,00:40:33.000,130,11114590,-795,0,1746837632,12881.5562346,189.72232869000436,54363.01943616001 2025-05-10,00:40:34.000,130,11114623,-795,0,1746837633,12881.637070320001,189.75757434000116,54362.928603600005 2025-05-10,00:40:35.000,130,11114664,-795,0,1746837634,12881.906522719997,189.7505252100018,54362.879693760005 2025-05-10,00:40:36.000,130,11114650,-795,0,1746837635,12882.41174597,189.51790392000112,54362.95655208 2025-05-10,00:40:37.000,130,11114641,-795,0,1746837636,12882.70814360999,189.22184045999893,54363.15219144 2025-05-10,00:40:38.000,130,11114674,-795,0,1746837637,12883.078640660002,188.8834822200006,54363.501547440006 2025-05-10,00:40:39.000,130,11114681,-795,0,1746837638,12883.307675199998,188.68610658000398,54363.67622544 2025-05-10,00:40:40.000,130,11114672,-795,0,1746837639,12883.482819259989,188.70725397000206,54363.76007088001 2025-05-10,00:40:41.000,130,11114604,-795,0,1746837640,12883.395247229993,188.67905745000462,54363.78801936001 2025-05-10,00:40:42.000,130,11114644,-795,0,1746837641,12883.476082949994,188.340699209999,54363.61334136 2025-05-10,00:40:43.000,130,11114636,-795,0,1746837642,12883.718590109995,187.93889879999915,54363.62032848001 2025-05-10,00:40:44.000,130,11114676,-795,0,1746837643,12883.90720678999,187.3538210100014,54363.6273156 2025-05-10,00:40:45.000,130,11114697,-795,0,1746837644,12884.230549669992,186.7334975699996,54363.7321224 2025-05-10,00:40:46.000,130,11114619,-795,0,1746837645,12884.675146129994,186.3246480300004,54364.1862852 2025-05-10,00:40:47.000,130,11114639,-795,0,1746837646,12884.958071149995,186.00743718000012,54364.3958988 2025-05-10,00:40:48.000,130,11114668,-795,0,1746837647,12885.21405093,185.6479315500037,54364.437821520005 2025-05-10,00:40:49.000,130,11114614,-795,0,1746837648,12885.342040819996,185.42235939000238,54364.45878288001 2025-05-10,00:40:50.000,130,11114651,-795,0,1746837649,12885.496975950002,185.16154158000427,54364.13038824 2025-05-10,00:40:51.000,130,11114655,-795,0,1746837650,12885.96178133999,184.7808885600025,54364.08846552 2025-05-10,00:40:52.000,130,11114699,-795,0,1746837651,12886.41311411,184.35089162999793,54364.14436248001 2025-05-10,00:40:53.000,130,11114618,-795,0,1746837652,12886.729720679992,183.7940103600049,54364.52865408001 2025-05-10,00:40:54.000,130,11114674,-795,0,1746837653,12887.093481419994,183.2371290900046,54364.57756392001 2025-05-10,00:40:55.000,130,11114654,-795,0,1746837654,12887.32251595999,182.7154934700011,54364.640448 2025-05-10,00:40:56.000,130,11114670,-795,0,1746837655,12887.578495739996,182.27844741000445,54364.654422240004 2025-05-10,00:40:57.000,130,11114624,-795,0,1746837656,12887.935520170002,181.77795917999902,54364.52166696 2025-05-10,00:40:58.000,130,11114658,-795,0,1746837657,12888.272335669993,181.38320789999852,54364.437821520005 2025-05-10,00:40:59.000,130,11114658,-795,0,1746837658,12888.535051759995,180.8968179299991,54364.47275712 2025-05-10,00:41:00.000,130,11114633,-795,0,1746837659,12888.986384529991,180.48796838999988,54364.66839648001 2025-05-10,00:41:01.000,130,11114647,-795,0,1746837660,12889.215419070002,179.973381900003,54364.91294568001 2025-05-10,00:41:02.000,130,11114636,-795,0,1746837661,12889.572443499994,179.45879540999886,54364.93390704001 2025-05-10,00:41:03.000,130,11114689,-795,0,1746837662,12889.895786379995,178.94420892000198,54365.01775248 2025-05-10,00:41:04.000,130,11114661,-795,0,1746837663,12890.097875679996,178.26044330999866,54364.940894160005 2025-05-10,00:41:05.000,130,11114604,-795,0,1746837664,12890.576153689988,177.68946377999964,54364.891984320006 2025-05-10,00:41:06.000,130,11114645,-795,0,1746837665,12890.91970549999,177.24536859000364,54364.9548684 2025-05-10,00:41:07.000,130,11114625,-795,0,1746837666,12891.22283944999,176.52635733000352,54365.10159792001 2025-05-10,00:41:08.000,130,11114652,-795,0,1746837667,12891.835843659988,175.98357432000194,54365.4789024 2025-05-10,00:41:09.000,130,11114681,-795,0,1746837668,12892.354539529995,175.62406868999824,54365.70249024001 2025-05-10,00:41:10.000,130,11114692,-795,0,1746837669,12892.906916949993,175.3350543600027,54365.69550312 2025-05-10,00:41:11.000,130,11114640,-795,0,1746837670,12893.351513409994,175.16587524000352,54365.849219760006 2025-05-10,00:41:12.000,130,11114649,-795,0,1746837671,12893.876945589996,174.93325395000284,54365.76537432 2025-05-10,00:41:13.000,130,11114649,-795,0,1746837672,12894.166606919993,174.63719049000065,54366.27543408001 2025-05-10,00:41:14.000,130,11114625,-795,0,1746837673,12894.105980129993,174.35522529000446,54366.26844696 2025-05-10,00:41:15.000,130,11114647,-795,0,1746837674,12894.355223599989,174.25653746999888,54366.70863552001 2025-05-10,00:41:16.000,130,11114648,-795,0,1746837675,12894.624676,174.27063573000487,54367.03004304 2025-05-10,00:41:17.000,130,11114656,-795,0,1746837676,12894.84697423,174.22129182000208,54367.42132176 2025-05-10,00:41:18.000,130,11114650,-795,0,1746837677,12895.096217699996,174.2353900800008,54367.51914144001 2025-05-10,00:41:19.000,130,11114611,-795,0,1746837678,12895.446505819993,174.09440747999906,54367.80561336 2025-05-10,00:41:20.000,130,11114673,-795,0,1746837679,12895.722694529999,173.8053931500035,54367.88247168001 2025-05-10,00:41:21.000,130,11114631,-795,0,1746837680,12895.9045749,173.6432631600037,54368.127020880005 2025-05-10,00:41:22.000,130,11114597,-795,0,1746837681,12895.911311209995,173.47408404000453,54368.39951856 2025-05-10,00:41:23.000,130,11114671,-795,0,1746837682,12895.891102279995,173.10752928000147,54368.98643664001 2025-05-10,00:41:24.000,130,11114710,-795,0,1746837683,12895.87762965999,172.80441668999993,54369.133166160005 2025-05-10,00:41:25.000,130,11114683,-795,0,1746837684,12895.709221909994,172.4801567100003,54369.34277976001 2025-05-10,00:41:26.000,130,11114648,-795,0,1746837685,12895.722694529999,172.0854054299998,54369.66418728 2025-05-10,00:41:27.000,130,11114661,-795,0,1746837686,12895.850684419995,171.6765558900006,54369.71309712 2025-05-10,00:41:28.000,130,11114693,-795,0,1746837687,12895.83721179999,171.35229591000098,54369.91572360001 2025-05-10,00:41:29.000,130,11114671,-795,0,1746837688,12895.891102279995,171.2183624399986,54370.04847888 2025-05-10,00:41:30.000,130,11114703,-795,0,1746837689,12895.992146929995,171.09852723000222,54370.32097656 2025-05-10,00:41:31.000,130,11114628,-795,0,1746837690,12896.072982649996,170.99279028000456,54370.53059016 2025-05-10,00:41:32.000,130,11114641,-795,0,1746837691,12896.052773719995,170.9363972400024,54370.83103632001 2025-05-10,00:41:33.000,130,11114669,-795,0,1746837692,12896.09992788999,170.91524985000433,54371.096546880006 2025-05-10,00:41:34.000,130,11114670,-795,0,1746837693,12896.200972539991,170.85180768000282,54370.99174008 2025-05-10,00:41:35.000,130,11114679,-795,0,1746837694,12896.261599329991,170.78131638000195,54371.16641808001 2025-05-10,00:41:36.000,130,11114689,-795,0,1746837695,12896.355907669997,170.73902159999852,54371.49481272 2025-05-10,00:41:37.000,130,11114655,-795,0,1746837696,12896.295280879996,170.54869509000127,54371.56468392 2025-05-10,00:41:38.000,130,11114653,-795,0,1746837697,12896.450216010002,170.2667298899978,54371.9419884 2025-05-10,00:41:39.000,130,11114650,-795,0,1746837698,12896.544524349993,169.96361730000353,54372.081730800004 2025-05-10,00:41:40.000,130,11114633,-795,0,1746837699,12896.531051730002,169.82968383000116,54372.35422848 2025-05-10,00:41:41.000,130,11114686,-795,0,1746837700,12896.416534459997,169.660504710002,54372.47300952 2025-05-10,00:41:42.000,130,11114662,-795,0,1746837701,12896.308753500001,169.5759151500024,54372.30531864 2025-05-10,00:41:43.000,130,11114686,-795,0,1746837702,12896.08645527,169.43493255000067,54372.54288072 2025-05-10,00:41:44.000,130,11114656,-795,0,1746837703,12895.69574928999,169.23755691000406,54372.703584480005 2025-05-10,00:41:45.000,130,11114645,-795,0,1746837704,12895.372406410002,169.01198475000274,54373.17172152 2025-05-10,00:41:46.000,130,11114637,-795,0,1746837705,12895.022118289991,168.9062477999978,54373.28351544 2025-05-10,00:41:47.000,130,11114665,-795,0,1746837706,12894.78634744,168.75116694000462,54373.52107752 2025-05-10,00:41:48.000,130,11114646,-795,0,1746837707,12894.483213489999,168.5890369500048,54373.63985856 2025-05-10,00:41:49.000,130,11114661,-795,0,1746837708,12893.991462860002,168.49034912999923,54373.36736088001 2025-05-10,00:41:50.000,130,11114624,-795,0,1746837709,12893.452558059995,168.4762508700005,54373.6188972 2025-05-10,00:41:51.000,130,11114636,-795,0,1746837710,12893.061852079998,168.50444738999795,54373.83549792 2025-05-10,00:41:52.000,130,11114657,-795,0,1746837711,12892.731772890002,168.77936346000206,54374.08004712 2025-05-10,00:41:53.000,130,11114632,-795,0,1746837712,12892.28717643,169.13886908999848,54374.28966072 2025-05-10,00:41:54.000,130,11114634,-795,0,1746837713,12891.856052589988,169.50542385000153,54374.261712240004 2025-05-10,00:41:55.000,130,11114637,-795,0,1746837714,12891.539446019997,169.94246990999818,54374.450364480006 2025-05-10,00:41:56.000,130,11114677,-795,0,1746837715,12890.933178119994,170.52049857000384,54374.36651904 2025-05-10,00:41:57.000,130,11114631,-795,0,1746837716,12890.340382839997,170.90115158999834,54374.548184160005 2025-05-10,00:41:58.000,130,11114639,-795,0,1746837717,12889.84189589999,171.19016592000116,54374.7019008 2025-05-10,00:41:59.000,130,11114657,-795,0,1746837718,12889.323200029998,171.479180250004,54374.79972048 2025-05-10,00:42:00.000,130,11114644,-795,0,1746837719,12888.76408629999,171.91622631000064,54375.11414088001 2025-05-10,00:42:01.000,130,11114652,-795,0,1746837720,12888.178027329988,172.31097759000113,54375.288818880006 2025-05-10,00:42:02.000,130,11114612,-795,0,1746837721,12887.42356060999,172.67048322000483,54375.33074160001 2025-05-10,00:42:03.000,130,11114648,-795,0,1746837722,12886.696039130002,173.30490491999808,54375.42856128001 2025-05-10,00:42:04.000,130,11114640,-795,0,1746837723,12885.955045029994,173.98162140000204,54375.24689616 2025-05-10,00:42:05.000,130,11114674,-795,0,1746837724,12885.348777129992,174.56669918999978,54375.27484464 2025-05-10,00:42:06.000,130,11114688,-795,0,1746837725,12884.560628859988,175.3350543600027,54375.4006128 2025-05-10,00:42:07.000,130,11114663,-795,0,1746837726,12883.93415203,175.9271812799998,54375.8547756 2025-05-10,00:42:08.000,130,11114675,-795,0,1746837727,12883.260521030003,176.47701342000073,54375.959582400006 2025-05-10,00:42:09.000,130,11114642,-795,0,1746837728,12882.539735859995,177.09733686000254,54376.008492240006 2025-05-10,00:42:10.000,130,11114683,-795,0,1746837729,12881.785269139997,177.8092989900033,54375.94560816 2025-05-10,00:42:11.000,130,11114621,-795,0,1746837730,12881.28678219999,178.5001137299987,54375.84778848 2025-05-10,00:42:12.000,130,11114654,-795,0,1746837731,12880.646832749997,179.1415845599986,54375.819840000004 2025-05-10,00:42:13.000,130,11114645,-795,0,1746837732,12879.912574959999,179.52928670999972,54375.791891520006 2025-05-10,00:42:14.000,130,11114676,-795,0,1746837733,12879.326515989997,179.91698886000086,54375.89669832 2025-05-10,00:42:15.000,130,11114653,-795,0,1746837734,12878.72698439999,180.35403492000478,54376.176183120006 2025-05-10,00:42:16.000,130,11114645,-795,0,1746837735,12878.060089710001,180.74173706999863,54376.31592552001 2025-05-10,00:42:17.000,130,11114683,-795,0,1746837736,12877.494239669999,180.88976879999973,54376.294964160006 2025-05-10,00:42:18.000,130,11114596,-795,0,1746837737,12876.867762839996,181.2210779099987,54376.08535056 2025-05-10,00:42:19.000,130,11114654,-795,0,1746837738,12876.322121729994,181.665173100002,54375.84778848 2025-05-10,00:42:20.000,130,11114684,-795,0,1746837739,12875.695644899992,181.8907452600033,54375.77791728 2025-05-10,00:42:21.000,130,11114618,-795,0,1746837740,12875.12979485999,182.11631742000463,54375.88272408001 2025-05-10,00:42:22.000,130,11114644,-795,0,1746837741,12874.705407330002,182.4335282700049,54376.176183120006 2025-05-10,00:42:23.000,130,11114651,-795,0,1746837742,12874.247338249996,182.58155999999872,54376.02945360001 2025-05-10,00:42:24.000,130,11114625,-755,0,1746837743,12873.748851309989,182.72254260000045,54375.86176272001 2025-05-10,00:42:25.000,130,11114635,-795,0,1746837744,12873.391826879997,183.00450780000392,54375.840801360006 2025-05-10,00:42:26.000,130,11114621,-795,0,1746837745,12872.886603629995,183.36401343000034,54375.47747112001 2025-05-10,00:42:27.000,130,11114643,-795,0,1746837746,12872.394852999998,183.46270124999864,54375.337728720006 2025-05-10,00:42:28.000,130,11114622,-795,0,1746837747,12871.983938090001,183.58958559000166,54375.23292192 2025-05-10,00:42:29.000,130,11114623,-795,0,1746837748,12871.41135173999,183.80105949000426,54375.07920528 2025-05-10,00:42:30.000,130,11114600,-795,0,1746837749,12870.946546350002,183.95614035000472,54375.16305072001 2025-05-10,00:42:31.000,130,11114631,-795,0,1746837750,12870.549104059995,184.3226951100005,54375.11414088001 2025-05-10,00:42:32.000,130,11114647,-795,0,1746837751,12870.043880809993,184.6962990000029,54374.932475760004 2025-05-10,00:42:33.000,130,11114613,-795,0,1746837752,12869.558866489991,184.9430185500023,54374.70888792001 2025-05-10,00:42:34.000,130,11114612,-795,0,1746837753,12868.918917039999,185.175639840003,54374.15690544001 2025-05-10,00:42:35.000,130,11114677,-795,0,1746837754,12868.454111649997,185.6338332899977,54374.05209864 2025-05-10,00:42:36.000,130,11114647,-795,0,1746837755,12867.989306259995,186.16956716999994,54373.877420640005 2025-05-10,00:42:37.000,130,11114671,-795,0,1746837756,12867.618809209998,186.59251496999786,54374.045111520005 2025-05-10,00:42:38.000,130,11114624,-795,0,1746837757,12867.376302049997,187.08595407000394,54373.947291840006 2025-05-10,00:42:39.000,130,11114635,-795,0,1746837758,12867.059695479991,187.45955795999907,54373.6188972 2025-05-10,00:42:40.000,130,11114617,-795,0,1746837759,12866.85760617999,187.86840749999828,54373.53505176001 2025-05-10,00:42:41.000,130,11114589,-795,0,1746837760,12866.61509901999,188.53102572000353,54373.22761848001 2025-05-10,00:42:42.000,130,11114611,-795,0,1746837761,12866.271547210003,188.99626830000489,54373.05992760001 2025-05-10,00:42:43.000,130,11114634,-795,0,1746837762,12866.123348389992,189.3910195799981,54372.920185200004 2025-05-10,00:42:44.000,130,11114662,-795,0,1746837763,12865.813478129996,189.9126552000016,54372.79441704001 2025-05-10,00:42:45.000,130,11114660,-795,0,1746837764,12865.712433479996,190.26511169999867,54372.75948144 2025-05-10,00:42:46.000,130,11114651,-795,0,1746837765,12865.51708048999,190.42724168999848,54372.94813368 2025-05-10,00:42:47.000,130,11114656,-795,0,1746837766,12865.173528679989,190.51183124999807,54372.73153296 2025-05-10,00:42:48.000,130,11114670,-795,0,1746837767,12864.917548899997,190.7021577600026,54372.214486079996 2025-05-10,00:42:49.000,130,11114622,-795,0,1746837768,12864.944494139992,190.70920689000195,54372.10967928 2025-05-10,00:42:50.000,130,11114662,-795,0,1746837769,12864.634623879996,190.73035428000003,54371.935001280006 2025-05-10,00:42:51.000,130,11114626,-795,0,1746837770,12864.291072069995,190.80789471000026,54371.94897552 2025-05-10,00:42:52.000,130,11114632,-795,0,1746837771,12864.230445279994,190.84314036000433,54371.90006568 2025-05-10,00:42:53.000,130,11114639,-795,0,1746837772,12864.095719079989,190.97002470000007,54371.65551648 2025-05-10,00:42:54.000,130,11114595,-795,0,1746837773,12863.644386309992,191.00527035000414,54371.50878696 2025-05-10,00:42:55.000,130,11114674,-795,0,1746837774,12863.516396419996,191.0475651300003,54371.13846960001 2025-05-10,00:42:56.000,130,11114607,-795,0,1746837775,12863.435560699996,191.1955968600014,54370.858984800005 2025-05-10,00:42:57.000,130,11114576,-795,0,1746837776,12863.13916305999,191.31543206999777,54370.73321664001 2025-05-10,00:42:58.000,130,11114652,-795,0,1746837777,12862.97749161999,191.40002163000463,54370.55853864 2025-05-10,00:42:59.000,130,11114668,-795,0,1746837778,12863.02464579,191.392972499998,54370.54456440001 2025-05-10,00:43:00.000,130,11114699,-795,0,1746837779,12862.768666009993,191.20264599000075,54370.29302808 2025-05-10,00:43:01.000,130,11114664,-795,0,1746837780,12862.613730880003,190.99822122000478,54370.01354328001 2025-05-10,00:43:02.000,130,11114678,-795,0,1746837781,12862.701302909998,190.92068079000455,54369.97860768 2025-05-10,00:43:03.000,130,11114669,-795,0,1746837782,12862.708039219993,190.88543514000048,54369.48950928001 2025-05-10,00:43:04.000,130,11114623,-795,0,1746837783,12862.573313020002,190.8642877500024,54369.14015328 2025-05-10,00:43:05.000,130,11114628,-795,0,1746837784,12862.701302909998,190.7655999300041,54368.895604080004 2025-05-10,00:43:06.000,130,11114571,-795,0,1746837785,12862.728248149993,190.78674732000218,54368.92355256 2025-05-10,00:43:07.000,130,11114593,-795,0,1746837786,12862.573313020002,190.82904209999833,54368.511312480005 2025-05-10,00:43:08.000,130,11114613,-795,0,1746837787,12862.681093979998,190.78674732000218,54368.413492800006 2025-05-10,00:43:09.000,130,11114644,-795,0,1746837788,12862.660885049998,190.8360912299977,54368.11304664 2025-05-10,00:43:10.000,130,11114634,-795,0,1746837789,12862.687830289993,190.87133688000176,54367.58901264 2025-05-10,00:43:11.000,130,11114637,-795,0,1746837790,12862.633939810003,190.87838601000112,54367.33048920001 2025-05-10,00:43:12.000,130,11114602,-795,0,1746837791,12862.600258259998,190.95592644000135,54367.16279832001 2025-05-10,00:43:13.000,130,11114597,-795,0,1746837792,12862.674357669988,191.0123194800035,54366.91824912 2025-05-10,00:43:14.000,130,11114646,-795,0,1746837793,12862.580049329998,190.99117208999814,54366.50600904 2025-05-10,00:43:15.000,130,11114644,-795,0,1746837794,12862.748457079993,191.01936861000286,54366.43613784 2025-05-10,00:43:16.000,130,11114635,-795,0,1746837795,12862.842765419999,191.08281078000437,54366.233511360006 2025-05-10,00:43:17.000,130,11114617,-795,0,1746837796,12862.910128519994,191.04051600000093,54366.065820480006 2025-05-10,00:43:18.000,130,11114598,-795,0,1746837797,12862.856238039989,190.90658252999856,54365.681528880006 2025-05-10,00:43:19.000,130,11114614,-795,0,1746837798,12862.795611249989,190.78674732000218,54365.395056960006 2025-05-10,00:43:20.000,130,11114624,-795,0,1746837799,12862.708039219993,190.63166646000172,54365.0946108 2025-05-10,00:43:21.000,130,11114602,-795,0,1746837800,12862.768666009993,190.44133995000448,54365.157494880004 2025-05-10,00:43:22.000,130,11114616,-795,0,1746837801,12862.606994569993,190.1946203999978,54364.90595856 2025-05-10,00:43:23.000,130,11114639,-795,0,1746837802,12862.512686230002,189.92675346000033,54364.63346088 2025-05-10,00:43:24.000,130,11114636,-795,0,1746837803,12862.384696339992,189.63068999999814,54364.29807912 2025-05-10,00:43:25.000,130,11114646,-795,0,1746837804,12862.337542169997,189.28528263000044,54363.65526408 2025-05-10,00:43:26.000,130,11114662,-795,0,1746837805,12862.276915379996,188.9610226500008,54363.51552168 2025-05-10,00:43:27.000,130,11114629,-795,0,1746837806,12862.384696339992,188.6508609299999,54363.29193384 2025-05-10,00:43:28.000,130,11114681,-795,0,1746837807,12862.458795749997,188.28430617000413,54363.243024 2025-05-10,00:43:29.000,130,11114606,-795,0,1746837808,12862.465532059992,188.0446357500041,54362.84475816 2025-05-10,00:43:30.000,130,11114662,-795,0,1746837809,12862.546367779993,187.92480054000043,54362.43251808 2025-05-10,00:43:31.000,130,11114564,-795,0,1746837810,12862.755193389989,187.7838179399987,54362.14604616 2025-05-10,00:43:32.000,130,11114639,-795,0,1746837811,12862.856238039989,187.61463881999953,54361.670922 2025-05-10,00:43:33.000,130,11114633,-795,0,1746837812,12863.09874519999,187.3749683999995,54361.468295520004 2025-05-10,00:43:34.000,130,11114659,-795,0,1746837813,12863.28736188,187.10005233000265,54361.153875120006 2025-05-10,00:43:35.000,130,11114644,-795,0,1746837814,12863.34798867,186.77579235000303,54360.867403200005 2025-05-10,00:43:36.000,130,11114651,-795,0,1746837815,12863.442297009991,186.41628671999933,54360.90932592001 2025-05-10,00:43:37.000,130,11114572,-795,0,1746837816,12863.745430959993,186.05678109000291,54360.5879184 2025-05-10,00:43:38.000,130,11114644,-795,0,1746837817,12863.934047639988,185.8453071900003,54360.273498 2025-05-10,00:43:39.000,130,11114648,-795,0,1746837818,12864.008147049994,185.52809634000005,54359.82632232 2025-05-10,00:43:40.000,130,11114649,-795,0,1746837819,12864.11592800999,185.3377698300028,54359.44203072 2025-05-10,00:43:41.000,130,11114610,-795,0,1746837820,12864.19676372999,184.99941159000446,54359.190494400005 2025-05-10,00:43:42.000,130,11114664,-795,0,1746837821,12864.432534579995,184.75269203999778,54359.06472624001 2025-05-10,00:43:43.000,130,11114638,-795,0,1746837822,12864.735668529996,184.41433379999944,54359.16953304 2025-05-10,00:43:44.000,130,11114659,-795,0,1746837823,12864.944494139992,184.03368077999767,54358.81318992 2025-05-10,00:43:45.000,130,11114598,-795,0,1746837824,12865.153319749988,183.67417515000125,54358.68043464001 2025-05-10,00:43:46.000,130,11114586,-795,0,1746837825,12865.180264989998,183.45565211999929,54358.49876952 2025-05-10,00:43:47.000,130,11114672,-795,0,1746837826,12865.267837019994,183.2723747400014,54358.10050368 2025-05-10,00:43:48.000,130,11114661,-795,0,1746837827,12865.50360787,182.95516389000113,54357.93979992001 2025-05-10,00:43:49.000,130,11114634,-795,0,1746837828,12865.672015619995,182.51811783000448,54357.70223784001 2025-05-10,00:43:50.000,130,11114669,-795,0,1746837829,12865.880841229991,182.01762959999905,54357.74416056001 2025-05-10,00:43:51.000,130,11114644,-795,0,1746837830,12866.177238869997,181.67222223000135,54357.6882636 2025-05-10,00:43:52.000,130,11114636,-795,0,1746837831,12866.480372819999,181.46074832999875,54357.611405280004 2025-05-10,00:43:53.000,130,11114565,-795,0,1746837832,12866.81718831999,181.21402877999935,54357.3738432 2025-05-10,00:43:54.000,130,11114653,-795,0,1746837833,12867.113585959996,180.9602601000006,54356.9196804 2025-05-10,00:43:55.000,130,11114604,-795,0,1746837834,12867.342620499992,180.70649142000184,54356.85679632 2025-05-10,00:43:56.000,130,11114660,-795,0,1746837835,12867.564918729993,180.5302631700033,54356.73102816 2025-05-10,00:43:57.000,130,11114647,-795,0,1746837836,12867.87478898999,180.2553470999992,54356.90570616001 2025-05-10,00:43:58.000,130,11114630,-795,0,1746837837,12868.130768769995,179.9592836400043,54356.98256448001 2025-05-10,00:43:59.000,130,11114633,-795,0,1746837838,12868.353066999996,179.7125640900049,54356.842822080005 2025-05-10,00:44:00.000,130,11114602,-795,0,1746837839,12868.420430099992,179.38125497999863,54356.71705392001 2025-05-10,00:44:01.000,130,11114590,-795,0,1746837840,12868.514738439997,179.16273195000394,54356.577311520006 2025-05-10,00:44:02.000,130,11114648,-795,0,1746837841,12868.481056889992,179.07109325999772,54356.51442744 2025-05-10,00:44:03.000,130,11114633,-795,0,1746837842,12868.514738439997,178.82437370999833,54356.4655176 2025-05-10,00:44:04.000,130,11114601,-795,0,1746837843,12868.413693789997,178.4014259100004,54356.30481384 2025-05-10,00:44:05.000,130,11114650,-795,0,1746837844,12868.487793200002,178.02782201999798,54356.54936304001 2025-05-10,00:44:06.000,130,11114636,-795,0,1746837845,12868.595574159997,177.61897247999877,54356.437569120004 2025-05-10,00:44:07.000,130,11114626,-795,0,1746837846,12868.804399769993,177.14668076999806,54356.80089936 2025-05-10,00:44:08.000,130,11114646,-795,0,1746837847,12868.784190839993,176.77307688000292,54356.82884784 2025-05-10,00:44:09.000,130,11114614,-795,0,1746837848,12868.966071209994,176.35717821000435,54356.556350160005 2025-05-10,00:44:10.000,130,11114621,-795,0,1746837849,12868.945862279994,175.85668997999892,54356.388659280005 2025-05-10,00:44:11.000,130,11114574,-795,0,1746837850,12868.905444419994,175.3491526200014,54356.437569120004 2025-05-10,00:44:12.000,130,11114635,-795,0,1746837851,12869.11427002999,174.89800829999876,54356.78692512001 2025-05-10,00:44:13.000,130,11114661,-795,0,1746837852,12869.24225992,174.51735528000427,54356.8498092 2025-05-10,00:44:14.000,130,11114592,-795,0,1746837853,12869.22205099,174.19309530000464,54356.82186072 2025-05-10,00:44:15.000,130,11114632,-795,0,1746837854,12869.25573253999,173.8265405400016,54356.724041040005 2025-05-10,00:44:16.000,130,11114623,-795,0,1746837855,12869.572339109996,173.50932969000132,54356.80089936 2025-05-10,00:44:17.000,130,11114663,-795,0,1746837856,12869.599284349992,173.19916797000042,54356.842822080005 2025-05-10,00:44:18.000,130,11114602,-795,0,1746837857,12869.599284349992,173.02998885000125,54356.8498092 2025-05-10,00:44:19.000,130,11114613,-795,0,1746837858,12869.646438520002,172.80441668999993,54356.9895516 2025-05-10,00:44:20.000,130,11114614,-795,0,1746837859,12869.949572469988,172.39556715000072,54357.0943584 2025-05-10,00:44:21.000,130,11114601,-795,0,1746837860,12870.27965166,172.12065108000388,54357.38781744001 2025-05-10,00:44:22.000,130,11114648,-795,0,1746837861,12870.36048738,171.8880297900032,54357.42974016 2025-05-10,00:44:23.000,130,11114606,-795,0,1746837862,12870.45479571999,171.64835937000316,54357.38083032 2025-05-10,00:44:24.000,130,11114594,-795,0,1746837863,12870.53563143999,171.30295199999819,54357.28301064 2025-05-10,00:44:25.000,130,11114587,-795,0,1746837864,12870.55584036999,171.14082200999837,54357.40179168 2025-05-10,00:44:26.000,130,11114525,-795,0,1746837865,12870.656885019991,170.92934811000305,54357.57646968001 2025-05-10,00:44:27.000,130,11114655,-795,0,1746837866,12870.6434124,170.54869509000127,54357.74416056001 2025-05-10,00:44:28.000,130,11114655,-795,0,1746837867,12870.609730849996,170.35131945000467,54357.96076128001 2025-05-10,00:44:29.000,130,11114619,-795,0,1746837868,12870.48174096,170.2808281500038,54357.97473552 2025-05-10,00:44:30.000,130,11114623,-795,0,1746837869,12870.306596899994,170.17509119999886,54357.78608328 2025-05-10,00:44:31.000,130,11114653,-795,0,1746837870,12870.219024869999,170.118698160004,54357.611405280004 2025-05-10,00:44:32.000,130,11114686,-795,0,1746837871,12870.21228855999,169.90722426000139,54357.800057520006 2025-05-10,00:44:33.000,130,11114633,-795,0,1746837872,12870.104507599994,169.59001341000112,54357.78608328 2025-05-10,00:44:34.000,130,11114640,-795,0,1746837873,12869.922627229993,169.3150973400043,54357.89089008001 2025-05-10,00:44:35.000,130,11114616,-795,0,1746837874,12869.976517709998,169.04723039999953,54357.98870976001 2025-05-10,00:44:36.000,130,11114611,-795,0,1746837875,12869.862000439993,168.89919866999844,54358.016658240005 2025-05-10,00:44:37.000,130,11114640,-795,0,1746837876,12869.767692100002,168.96264083999995,54358.15640064001 2025-05-10,00:44:38.000,130,11114609,-795,0,1746837877,12869.606020660001,169.04723039999953,54357.91883856001 2025-05-10,00:44:39.000,130,11114642,-755,0,1746837878,12869.511712319996,168.99788649000402,54358.03761960001 2025-05-10,00:44:40.000,130,11114650,-795,0,1746837879,12869.28267778,168.92739519000315,54358.002684 2025-05-10,00:44:41.000,130,11114547,-795,0,1746837880,12869.12100634,169.02608301000146,54358.27518168001 2025-05-10,00:44:42.000,130,11114613,-795,0,1746837881,12868.743772979993,169.0683777900049,54358.4568468 2025-05-10,00:44:43.000,130,11114643,-795,0,1746837882,12868.521474749992,168.92739519000315,54358.42191120001 2025-05-10,00:44:44.000,130,11114650,-795,0,1746837883,12868.171186629996,168.744117809998,54358.32409152001 2025-05-10,00:44:45.000,130,11114607,-795,0,1746837884,12867.96236102,168.4973982599986,54358.31011728 2025-05-10,00:44:46.000,130,11114608,-795,0,1746837885,12867.96236102,168.2154330600024,54358.3869756 2025-05-10,00:44:47.000,130,11114619,-795,0,1746837886,12867.82089851,167.83478004000062,54358.43588544 2025-05-10,00:44:48.000,130,11114658,-795,0,1746837887,12867.625545519993,167.5598639700038,54358.57562784 2025-05-10,00:44:49.000,130,11114660,-795,0,1746837888,12867.356093119997,167.2990461599984,54358.701396 2025-05-10,00:44:50.000,130,11114574,-795,0,1746837889,12867.127058580001,167.12986703999923,54358.75030584001 2025-05-10,00:44:51.000,130,11114632,-795,0,1746837890,12866.98559607,166.93954053000198,54358.79921568001 2025-05-10,00:44:52.000,130,11114652,-795,0,1746837891,12866.88455142,166.6223296800017,54358.785241440004 2025-05-10,00:44:53.000,130,11114628,-795,0,1746837892,12866.628571639994,166.3121679600008,54358.40793696 2025-05-10,00:44:54.000,130,11114635,-795,0,1746837893,12866.480372819999,166.15708710000035,54358.68043464001 2025-05-10,00:44:55.000,130,11114641,-795,0,1746837894,12866.298492449998,166.09364492999885,54358.6664604 2025-05-10,00:44:56.000,130,11114647,-795,0,1746837895,12866.116612079997,166.07249754000077,54358.93895808 2025-05-10,00:44:57.000,130,11114618,-795,0,1746837896,12866.076194219997,165.8539745099988,54359.08568760001 2025-05-10,00:44:58.000,130,11114669,-795,0,1746837897,12865.74611503,165.5438127899979,54359.07870048 2025-05-10,00:44:59.000,130,11114649,-795,0,1746837898,12865.429508459994,165.4944688800024,54359.050752 2025-05-10,00:45:00.000,130,11114627,-795,0,1746837899,12865.153319749988,165.45217409999896,54358.82017704 2025-05-10,00:45:01.000,130,11114643,-795,0,1746837900,12864.917548899997,165.3464371500013,54358.88306112 2025-05-10,00:45:02.000,130,11114628,-795,0,1746837901,12864.789559010002,165.1138158600006,54359.13459744001 2025-05-10,00:45:03.000,130,11114622,-795,0,1746837902,12864.675041739996,164.88119456999993,54359.456004960004 2025-05-10,00:45:04.000,130,11114652,-795,0,1746837903,12864.452743509995,164.83889979000378,54359.37914664001 2025-05-10,00:45:05.000,130,11114591,-795,0,1746837904,12864.36517148,164.93053848000272,54359.46299208 2025-05-10,00:45:06.000,130,11114619,-795,0,1746837905,12864.392116719995,164.916440220004,54359.60273448 2025-05-10,00:45:07.000,130,11114643,-795,0,1746837906,12864.331489929995,164.76135936000355,54359.42805648001 2025-05-10,00:45:08.000,130,11114667,-795,0,1746837907,12864.26412683,164.69791719000204,54359.65863144 2025-05-10,00:45:09.000,130,11114658,-795,0,1746837908,12864.095719079989,164.71906458000012,54359.742476880005 2025-05-10,00:45:10.000,130,11114630,-795,0,1746837909,12863.927311329993,164.7049663200014,54360.028948800005 2025-05-10,00:45:11.000,130,11114621,-795,0,1746837910,12863.664595239992,164.59218024000438,54360.196639680005 2025-05-10,00:45:12.000,130,11114645,-795,0,1746837911,12863.435560699996,164.17628156999854,54360.32939496 2025-05-10,00:45:13.000,130,11114634,-795,0,1746837912,12863.26041663999,163.7744811599987,54360.40625328001 2025-05-10,00:45:14.000,130,11114682,-795,0,1746837913,12863.071799959995,163.42202466000163,54360.245549520005 2025-05-10,00:45:15.000,130,11114612,-795,0,1746837914,12862.788874939994,163.27399293000053,54360.25253664 2025-05-10,00:45:16.000,130,11114630,-795,0,1746837915,12862.411641580002,162.95678208000027,54360.23157528 2025-05-10,00:45:17.000,130,11114619,-795,0,1746837916,12862.175870729996,162.64662035999936,54360.55298280001 2025-05-10,00:45:18.000,130,11114648,-795,0,1746837917,12861.872736779995,162.5056377600049,54360.89535168 2025-05-10,00:45:19.000,130,11114658,-795,0,1746837918,12861.515712349988,162.4915394999989,54360.930287279996 2025-05-10,00:45:20.000,130,11114606,-795,0,1746837919,12861.084588509992,162.47039211000083,54360.95124864 2025-05-10,00:45:21.000,130,11114570,-795,0,1746837920,12860.86902659,162.48449036999955,54361.07701680001 2025-05-10,00:45:22.000,130,11114612,-795,0,1746837921,12860.55915632999,162.38580255000124,54360.916313040005 2025-05-10,00:45:23.000,130,11114608,-795,0,1746837922,12860.202131899998,162.181377779998,54360.86041608001 2025-05-10,00:45:24.000,130,11114630,-795,0,1746837923,12859.851843780001,162.0192477899982,54360.90932592001 2025-05-10,00:45:25.000,130,11114624,-795,0,1746837924,12859.703644959991,162.195476040004,54361.202784960005 2025-05-10,00:45:26.000,130,11114631,-795,0,1746837925,12859.46113779999,162.20252517000336,54361.27964328 2025-05-10,00:45:27.000,130,11114635,-795,0,1746837926,12859.151267539994,162.01219865999883,54361.50323112 2025-05-10,00:45:28.000,130,11114637,-795,0,1746837927,12858.794243110002,161.94170735999796,54361.57310232 2025-05-10,00:45:29.000,130,11114589,-795,0,1746837928,12858.538263329996,161.99105127000075,54361.48226976001 2025-05-10,00:45:30.000,130,11114650,-795,0,1746837929,12858.053249009994,162.1108864800044,54361.33554024 2025-05-10,00:45:31.000,130,11114584,-795,0,1746837930,12857.817478159988,162.02629692000482,54361.47528264 2025-05-10,00:45:32.000,130,11114621,-795,0,1746837931,12857.615388860002,161.92760909999924,54361.78970304 2025-05-10,00:45:33.000,130,11114636,-795,0,1746837932,12857.413299560001,161.99105127000075,54361.992329520006 2025-05-10,00:45:34.000,130,11114674,-795,0,1746837933,12857.15058347,162.181377779998,54361.95739392 2025-05-10,00:45:35.000,130,11114633,-795,0,1746837934,12856.874394759994,162.43514646000403,54362.08316208001 2025-05-10,00:45:36.000,130,11114651,-795,0,1746837935,12856.638623909988,162.52678515000298,54362.160020400006 2025-05-10,00:45:37.000,130,11114602,-795,0,1746837936,12856.409589369992,162.59727645000385,54362.09713632 2025-05-10,00:45:38.000,130,11114654,-795,0,1746837937,12856.146873279991,162.5761290599985,54362.14604616 2025-05-10,00:45:39.000,130,11114638,-795,0,1746837938,12855.86394825999,162.62547297000128,54362.17399464 2025-05-10,00:45:40.000,130,11114635,-795,0,1746837939,12855.560814309989,162.77350470000238,54362.4045696 2025-05-10,00:45:41.000,130,11114619,-795,0,1746837940,12855.318307150003,162.83694687000389,54362.62815744 2025-05-10,00:45:42.000,130,11114664,-795,0,1746837941,12855.062327369997,162.84399600000324,54362.72597712 2025-05-10,00:45:43.000,130,11114632,-795,0,1746837942,12854.80634758999,162.94268382000155,54362.77488696 2025-05-10,00:45:44.000,130,11114653,-795,0,1746837943,12854.48974102,163.09071555000264,54362.51636352001 2025-05-10,00:45:45.000,130,11114635,-795,0,1746837944,12854.139452900003,163.11186294000072,54362.61418320001 2025-05-10,00:45:46.000,130,11114568,-795,0,1746837945,12853.917154670002,163.20350162999966,54362.67706728 2025-05-10,00:45:47.000,130,11114623,-795,0,1746837946,12853.67464751,163.0343225100005,54363.01244904 2025-05-10,00:45:48.000,130,11114639,-795,0,1746837947,12853.39172249,162.90038903999812,54363.11725584001 2025-05-10,00:45:49.000,130,11114632,-795,0,1746837948,12852.899971860003,162.83694687000389,54362.98450056 2025-05-10,00:45:50.000,130,11114642,-795,0,1746837949,12852.637255770002,162.8862907799994,54363.20110128 2025-05-10,00:45:51.000,130,11114643,-795,0,1746837950,12852.31391289,162.94268382000155,54363.13123008 2025-05-10,00:45:52.000,130,11114599,-795,0,1746837951,12851.855843809994,163.1612068500035,54363.11725584001 2025-05-10,00:45:53.000,130,11114567,-795,0,1746837952,12851.397774730001,163.2457964100031,54363.15219144 2025-05-10,00:45:54.000,130,11114564,-795,0,1746837953,12850.899287789995,163.28809118999925,54363.194114160004 2025-05-10,00:45:55.000,130,11114624,-795,0,1746837954,12850.501845499988,163.48546683000313,54363.42468912001 2025-05-10,00:45:56.000,130,11114599,-795,0,1746837955,12850.077457970001,163.57710552000208,54363.480586080004 2025-05-10,00:45:57.000,130,11114629,-795,0,1746837956,12849.64633412999,163.67579334000038,54363.67622544 2025-05-10,00:45:58.000,130,11114626,-795,0,1746837957,12849.316254939993,163.70398985999782,54363.58539288 2025-05-10,00:45:59.000,130,11114596,-795,0,1746837958,12848.75040489999,163.6898915999991,54363.51552168 2025-05-10,00:46:00.000,130,11114639,-795,0,1746837959,12848.292335819999,163.87316898000427,54363.61334136 2025-05-10,00:46:01.000,130,11114617,-795,0,1746837960,12847.962256630002,163.8520215899989,54363.84391632 2025-05-10,00:46:02.000,130,11114646,-795,0,1746837961,12847.3357798,163.8520215899989,54364.0116072 2025-05-10,00:46:03.000,130,11114628,-795,0,1746837962,12846.870974409998,164.06349549000151,54364.15833672 2025-05-10,00:46:04.000,130,11114645,-795,0,1746837963,12846.392696399991,164.2115272200026,54364.14436248001 2025-05-10,00:46:05.000,130,11114628,-795,0,1746837964,12845.719065399993,164.20447809000325,54364.16532384001 2025-05-10,00:46:06.000,130,11114618,-795,0,1746837965,12845.227314769996,164.12693766000302,54364.09545264001 2025-05-10,00:46:07.000,130,11114598,-795,0,1746837966,12844.85008140999,164.0846428799996,54364.29109200001 2025-05-10,00:46:08.000,130,11114628,-795,0,1746837967,12844.223604580002,163.87316898000427,54364.26314352001 2025-05-10,00:46:09.000,130,11114621,-795,0,1746837968,12843.63080929999,163.62644943000487,54364.5705768 2025-05-10,00:46:10.000,130,11114653,-795,0,1746837969,12843.186212840003,163.43612292000034,54364.486731360004 2025-05-10,00:46:11.000,130,11114633,-795,0,1746837970,12842.69446220999,163.20350162999966,54364.61249952 2025-05-10,00:46:12.000,130,11114679,-795,0,1746837971,12842.189238959989,162.87219252000068,54364.7103192 2025-05-10,00:46:13.000,130,11114697,-795,0,1746837972,12841.623388920001,162.6677677500047,54364.50070560001 2025-05-10,00:46:14.000,130,11114667,-795,0,1746837973,12841.17205614999,162.51268689000426,54364.46577 2025-05-10,00:46:15.000,130,11114611,-795,0,1746837974,12840.585997180002,162.3576060300038,54364.45179576 2025-05-10,00:46:16.000,130,11114633,-795,0,1746837975,12839.99993821,162.21662343000207,54364.66839648001 2025-05-10,00:46:17.000,130,11114613,-795,0,1746837976,12839.346516140002,162.2095743000027,54364.654422240004 2025-05-10,00:46:18.000,130,11114686,-795,0,1746837977,12839.02317326,162.28006560000358,54364.66140936 2025-05-10,00:46:19.000,130,11114683,-795,0,1746837978,12838.470795839989,162.3576060300038,54364.63346088 2025-05-10,00:46:20.000,130,11114654,-795,0,1746837979,12837.985781520001,162.51973602000362,54364.47974424001 2025-05-10,00:46:21.000,130,11114677,-795,0,1746837980,12837.64222971,162.65366948999872,54364.535641200004 2025-05-10,00:46:22.000,130,11114658,-795,0,1746837981,12837.150479079988,162.87219252000068,54364.44480864 2025-05-10,00:46:23.000,130,11114613,-795,0,1746837982,12836.739564169991,163.17530511000223,54364.68237072 2025-05-10,00:46:24.000,130,11114652,-795,0,1746837983,12836.32191295,163.3938281400042,54364.822113120004 2025-05-10,00:46:25.000,130,11114608,-795,0,1746837984,12835.985097449993,163.63349856000423,54364.87801008 2025-05-10,00:46:26.000,130,11114600,-795,0,1746837985,12835.520292059991,164.04234810000344,54364.92691992 2025-05-10,00:46:27.000,130,11114610,-795,0,1746837986,12835.08243191,164.3454606899977,54365.03172672001 2025-05-10,00:46:28.000,130,11114610,-795,0,1746837987,12834.772561649988,164.59922937000374,54364.94788128 2025-05-10,00:46:29.000,130,11114636,-795,0,1746837988,12834.429009840002,164.86004718000186,54364.94788128 2025-05-10,00:46:30.000,130,11114648,-795,0,1746837989,12834.20671161,165.14201237999805,54365.059675200006 2025-05-10,00:46:31.000,130,11114624,-795,0,1746837990,12833.81600562999,165.32528976000322,54365.58370920001 2025-05-10,00:46:32.000,130,11114641,-795,0,1746837991,12833.620652639998,165.5720093100026,54365.730438720006 2025-05-10,00:46:33.000,130,11114604,-795,0,1746837992,12833.270364520002,165.76938494999922,54365.85620688 2025-05-10,00:46:34.000,130,11114669,-795,0,1746837993,12832.82576806,166.0302027600046,54365.73742584 2025-05-10,00:46:35.000,130,11114638,-795,0,1746837994,12832.441798389998,166.19938188000378,54365.69550312 2025-05-10,00:46:36.000,130,11114599,-795,0,1746837995,12832.131928130002,166.42495403999783,54365.828258400004 2025-05-10,00:46:37.000,130,11114629,-795,0,1746837996,12831.80858525,166.72806662999938,54366.10075608 2025-05-10,00:46:38.000,130,11114608,-795,0,1746837997,12831.491978679995,166.86200010000175,54366.49203480001 2025-05-10,00:46:39.000,130,11114622,-795,0,1746837998,12831.020436979998,167.09462139000243,54366.57588024 2025-05-10,00:46:40.000,130,11114605,-795,0,1746837999,12830.683621479991,167.34134094000183,54366.56190600001 2025-05-10,00:46:41.000,130,11114635,-795,0,1746838000,12830.44785063,167.40478311000334,54367.002094560004 2025-05-10,00:46:42.000,130,11114644,-795,0,1746838001,12830.009990479994,167.53871657999844,54366.82741656001 2025-05-10,00:46:43.000,130,11114631,-795,0,1746838002,12829.767483319993,167.7572396100004,54366.93921048 2025-05-10,00:46:44.000,130,11114587,-795,0,1746838003,12829.491294610001,167.83478004000062,54366.89728776001 2025-05-10,00:46:45.000,130,11114666,-795,0,1746838004,12829.22184220999,167.84182916999998,54367.169785440004 2025-05-10,00:46:46.000,130,11114605,-795,0,1746838005,12829.073643389995,167.8559274299987,54367.58202552 2025-05-10,00:46:47.000,130,11114669,-795,0,1746838006,12828.790718369994,167.79248526000447,54367.81260048001 2025-05-10,00:46:48.000,130,11114601,-795,0,1746838007,12828.534738590002,167.79248526000447,54367.98727848 2025-05-10,00:46:49.000,130,11114623,-795,0,1746838008,12828.272022500001,167.65150266000273,54367.91740728 2025-05-10,00:46:50.000,130,11114619,-795,0,1746838009,12828.02277902999,167.59510962000058,54367.861510320006 2025-05-10,00:46:51.000,130,11114662,-795,0,1746838010,12827.84763497,167.6726500500008,54368.2038792 2025-05-10,00:46:52.000,130,11114685,-795,0,1746838011,12827.692699839994,167.63035527000466,54368.40650568001 2025-05-10,00:46:53.000,130,11114631,-795,0,1746838012,12827.214421830002,167.70789570000488,54368.87464272 2025-05-10,00:46:54.000,130,11114635,-795,0,1746838013,12826.837188469995,167.97576264000236,54368.965475280005 2025-05-10,00:46:55.000,130,11114625,-795,0,1746838014,12826.50037296999,168.07445046000066,54369.16810176 2025-05-10,00:46:56.000,130,11114615,-795,0,1746838015,12826.156821160002,168.29297349000262,54369.4266252 2025-05-10,00:46:57.000,130,11114628,-795,0,1746838016,12825.799796729996,168.5255947800033,54369.39168960001 2025-05-10,00:46:58.000,130,11114662,-795,0,1746838017,12825.294573479994,168.96264083999995,54369.47553504 2025-05-10,00:46:59.000,130,11114663,-795,0,1746838018,12824.897131190002,169.25870430000214,54369.60829032001 2025-05-10,00:47:00.000,130,11114627,-795,0,1746838019,12824.47274366,169.6111607999992,54369.96463344001 2025-05-10,00:47:01.000,130,11114649,-795,0,1746838020,12824.068565059999,170.09755076999863,54370.27905384001 2025-05-10,00:47:02.000,130,11114620,-795,0,1746838021,12823.718276940002,170.37246684000274,54370.55853864 2025-05-10,00:47:03.000,130,11114665,-795,0,1746838022,12823.26694416999,170.689677690003,54370.66334544001 2025-05-10,00:47:04.000,130,11114647,-795,0,1746838023,12822.92339235999,171.12672374999966,54370.44674472001 2025-05-10,00:47:05.000,130,11114594,-795,0,1746838024,12822.451850659992,171.31705026000418,54370.7192424 2025-05-10,00:47:06.000,130,11114652,-795,0,1746838025,12822.162189329996,171.4932785100027,54370.88693328 2025-05-10,00:47:07.000,130,11114655,-795,0,1746838026,12821.92641847999,171.80344023000362,54371.20135368 2025-05-10,00:47:08.000,130,11114663,-795,0,1746838027,12821.589602979999,172.11360195000452,54371.45987712 2025-05-10,00:47:09.000,130,11114670,-795,0,1746838028,12821.212369619992,172.1840932499981,54371.529748320005 2025-05-10,00:47:10.000,130,11114643,-795,0,1746838029,12820.929444599991,172.4308128000048,54371.69045208001 2025-05-10,00:47:11.000,130,11114614,-795,0,1746838030,12820.599365409995,172.65638495999883,54371.70442632 2025-05-10,00:47:12.000,130,11114629,-795,0,1746838031,12820.262549909989,172.86785886000143,54371.816220240005 2025-05-10,00:47:13.000,130,11114627,-795,0,1746838032,12819.966152269997,173.02998885000125,54371.9419884 2025-05-10,00:47:14.000,130,11114620,-795,0,1746838033,12819.56870997999,173.31900318000407,54371.82320736 2025-05-10,00:47:15.000,130,11114620,-795,0,1746838034,12819.218421859994,173.50932969000132,54372.102692160006 2025-05-10,00:47:16.000,130,11114646,-795,0,1746838035,12818.908551599998,173.74900011000136,54372.17955048 2025-05-10,00:47:17.000,130,11114614,-795,0,1746838036,12818.753616469992,173.9393266199986,54372.41012544001 2025-05-10,00:47:18.000,130,11114649,-795,0,1746838037,12818.39659204,174.16489877999993,54372.41012544001 2025-05-10,00:47:19.000,130,11114626,-795,0,1746838038,12818.25512953,174.37637268000253,54372.37518984 2025-05-10,00:47:20.000,130,11114663,-795,0,1746838039,12817.972204509999,174.60194484000385,54372.49397088 2025-05-10,00:47:21.000,130,11114601,-795,0,1746838040,12817.743169969988,174.7570257000043,54372.66166176 2025-05-10,00:47:22.000,130,11114632,-795,0,1746838041,12817.534344359992,174.90505742999812,54372.9551208 2025-05-10,00:47:23.000,130,11114613,-795,0,1746838042,12817.386145539997,175.02489264000178,54373.06691472 2025-05-10,00:47:24.000,130,11114610,-795,0,1746838043,12817.163847309996,175.25751393000246,54373.11582456 2025-05-10,00:47:25.000,130,11114630,-795,0,1746838044,12817.04933003999,175.3843982699982,54373.17870864001 2025-05-10,00:47:26.000,130,11114614,-795,0,1746838045,12816.981966939995,175.546528259998,54373.08088896001 2025-05-10,00:47:27.000,130,11114644,-795,0,1746838046,12816.96849431999,175.70865824999782,54373.36037376 2025-05-10,00:47:28.000,130,11114661,-795,0,1746838047,12816.78661394999,175.81439520000276,54373.444219200006 2025-05-10,00:47:29.000,130,11114645,-795,0,1746838048,12816.638415129994,175.891935630003,54373.78658808 2025-05-10,00:47:30.000,130,11114662,-795,0,1746838049,12816.422853210002,176.1175077900043,54373.807549440004 2025-05-10,00:47:31.000,130,11114622,-795,0,1746838050,12816.146664499996,176.23029387000133,54373.98222744 2025-05-10,00:47:32.000,130,11114624,-795,0,1746838051,12815.93110257999,176.42062037999858,54374.24075088 2025-05-10,00:47:33.000,130,11114658,-795,0,1746838052,12815.69533173,176.43471864000458,54374.19882816 2025-05-10,00:47:34.000,130,11114636,-795,0,1746838053,12815.452824569998,176.4840625500001,54374.29664784 2025-05-10,00:47:35.000,130,11114587,-795,0,1746838054,12815.136217999992,176.462915160002,54374.331583440005 2025-05-10,00:47:36.000,130,11114623,-795,0,1746838055,12814.961073940001,176.31488343000092,54374.75779776001 2025-05-10,00:47:37.000,130,11114620,-795,0,1746838056,12814.846556669996,176.2020973500039,54374.97439848001 2025-05-10,00:47:38.000,130,11114683,-795,0,1746838057,12814.51647748,176.17390082999918,54374.93946288 2025-05-10,00:47:39.000,130,11114683,-795,0,1746838058,12814.273970319999,176.01177083999937,54375.14208936001 2025-05-10,00:47:40.000,130,11114662,-795,0,1746838059,12814.065144710003,176.01177083999937,54375.03728256 2025-05-10,00:47:41.000,130,11114609,-795,0,1746838060,12814.044935780003,176.1175077900043,54375.149076480004 2025-05-10,00:47:42.000,130,11114620,-795,0,1746838061,12813.984308990002,176.09636039999896,54375.40759992001 2025-05-10,00:47:43.000,130,11114630,-795,0,1746838062,12813.856319099992,176.04701649000344,54375.58926504 2025-05-10,00:47:44.000,130,11114665,-795,0,1746838063,12813.916945889992,176.0540656200028,54375.83381424001 2025-05-10,00:47:45.000,130,11114602,-795,0,1746838064,12814.031463159998,176.13160605000303,54376.008492240006 2025-05-10,00:47:46.000,130,11114643,-795,0,1746838065,12813.964100060002,176.2020973500039,54376.14124752 2025-05-10,00:47:47.000,130,11114625,-795,0,1746838066,12813.910209579997,176.13160605000303,54376.41374520001 2025-05-10,00:47:48.000,130,11114596,-795,0,1746838067,12813.943891130002,176.23029387000133,54376.19714448001 2025-05-10,00:47:49.000,130,11114652,-795,0,1746838068,12813.977572679993,176.43471864000458,54376.42073232 2025-05-10,00:47:50.000,130,11114631,-795,0,1746838069,12813.721592900001,176.5475047200016,54376.53252624001 2025-05-10,00:47:51.000,130,11114676,-795,0,1746838070,12813.53297621999,176.65324166999926,54376.965727680006 2025-05-10,00:47:52.000,130,11114645,-795,0,1746838071,12813.344359539995,177.03389469000103,54377.19630264 2025-05-10,00:47:53.000,130,11114635,-795,0,1746838072,12813.000807729994,177.27356511000107,54377.280148080004 2025-05-10,00:47:54.000,130,11114651,-795,0,1746838073,12812.515793409992,177.43569510000088,54377.33604504 2025-05-10,00:47:55.000,130,11114646,-795,0,1746838074,12812.15203266999,177.80224986000394,54377.12643144001 2025-05-10,00:47:56.000,130,11114650,-795,0,1746838075,12811.619864179993,178.0560185400027,54377.161367040004 2025-05-10,00:47:57.000,130,11114616,-795,0,1746838076,12811.12137724,178.26044330999866,54377.34303216001 2025-05-10,00:47:58.000,130,11114614,-795,0,1746838077,12810.696989709999,178.50716285999806,54377.6714268 2025-05-10,00:47:59.000,130,11114627,-795,0,1746838078,12810.259129559992,178.612899810003,54377.615529840004 2025-05-10,00:48:00.000,130,11114612,-795,0,1746838079,12809.828005719995,178.71863676000066,54377.6015556 2025-05-10,00:48:01.000,130,11114559,-795,0,1746838080,12809.61244379999,178.7961771900009,54377.664439680004 2025-05-10,00:48:02.000,130,11114646,-795,0,1746838081,12809.390145569989,178.78912806000153,54377.41290336 2025-05-10,00:48:03.000,130,11114621,-795,0,1746838082,12809.322782469993,178.69044024000323,54377.447838960004 2025-05-10,00:48:04.000,130,11114656,-795,0,1746838083,12809.113956859997,178.60585068000364,54377.34303216001 2025-05-10,00:48:05.000,130,11114604,-795,0,1746838084,12809.033121139997,178.44372069000383,54377.54565864 2025-05-10,00:48:06.000,130,11114624,-795,0,1746838085,12808.959021729992,178.38732765000168,54377.447838960004 2025-05-10,00:48:07.000,130,11114617,-795,0,1746838086,12809.107220550002,178.24634504999995,54377.734310880005 2025-05-10,00:48:08.000,130,11114626,-795,0,1746838087,12809.194792579998,178.04192028000398,54377.734310880005 2025-05-10,00:48:09.000,130,11114552,-795,0,1746838088,12809.322782469993,177.9573307200044,54377.44085184001 2025-05-10,00:48:10.000,130,11114610,-795,0,1746838089,12809.349727709989,177.87979029000417,54377.25219960001 2025-05-10,00:48:11.000,130,11114661,-795,0,1746838090,12809.417090809999,177.61897247999877,54377.063547360005 2025-05-10,00:48:12.000,130,11114681,-795,0,1746838091,12809.61244379999,177.3017616299985,54377.20328976001 2025-05-10,00:48:13.000,130,11114638,-795,0,1746838092,12809.81453309999,176.97750164999889,54377.52469728 2025-05-10,00:48:14.000,130,11114645,-795,0,1746838093,12809.996413469991,176.70258558000205,54377.62251696 2025-05-10,00:48:15.000,130,11114620,-795,0,1746838094,12810.205239080002,176.3642273400037,54377.664439680004 2025-05-10,00:48:16.000,130,11114645,-795,0,1746838095,12810.238920629992,175.93423040999915,54377.76225936 2025-05-10,00:48:17.000,130,11114591,-795,0,1746838096,12810.313020039997,175.70865824999782,54377.46181320001 2025-05-10,00:48:18.000,130,11114602,-795,0,1746838097,12810.185030150002,175.44079131000035,54377.37098064001 2025-05-10,00:48:19.000,130,11114619,-795,0,1746838098,12810.171557529997,175.12358046000008,54377.1473928 2025-05-10,00:48:20.000,130,11114615,-795,0,1746838099,12810.232184319997,174.91915569000412,54377.52469728 2025-05-10,00:48:21.000,130,11114638,-795,0,1746838100,12810.232184319997,174.6935835300028,54377.783220720004 2025-05-10,00:48:22.000,130,11114649,-795,0,1746838101,12810.077249189992,174.57374831999914,54377.60854272001 2025-05-10,00:48:23.000,130,11114648,-795,0,1746838102,12810.030095019996,174.47506050000084,54377.79719496001 2025-05-10,00:48:24.000,130,11114588,-795,0,1746838103,12809.888632509996,174.30588138000167,54377.55264576 2025-05-10,00:48:25.000,130,11114592,-795,0,1746838104,12809.8818962,174.186046169998,54377.566620000005 2025-05-10,00:48:26.000,130,11114613,-795,0,1746838105,12809.75390630999,174.10850573999778,54377.55264576 2025-05-10,00:48:27.000,130,11114629,-795,0,1746838106,12809.57202593999,173.8899827100031,54377.72732376001 2025-05-10,00:48:28.000,130,11114649,-795,0,1746838107,12809.383409259994,173.72080359000392,54377.79719496001 2025-05-10,00:48:29.000,130,11114616,-795,0,1746838108,12809.221737819993,173.65031229000306,54377.69937528 2025-05-10,00:48:30.000,130,11114620,-795,0,1746838109,12808.979230659992,173.5304770799994,54377.741298 2025-05-10,00:48:31.000,130,11114609,-795,0,1746838110,12808.68283302,173.37539621999895,54377.60854272001 2025-05-10,00:48:32.000,130,11114618,-795,0,1746838111,12808.37296275999,173.15687319000426,54377.4268776 2025-05-10,00:48:33.000,130,11114562,-795,0,1746838112,12808.063092499993,172.9735958099991,54377.350019280006 2025-05-10,00:48:34.000,130,11114619,-795,0,1746838113,12807.665650210001,172.76917104000313,54377.063547360005 2025-05-10,00:48:35.000,130,11114634,-795,0,1746838114,12807.429879359996,172.42376366999815,54377.25219960001 2025-05-10,00:48:36.000,130,11114626,-795,0,1746838115,12807.22105375,172.14179847000196,54377.03559888001 2025-05-10,00:48:37.000,130,11114611,-795,0,1746838116,12807.086327549994,171.76819457999954,54376.944766320004 2025-05-10,00:48:38.000,130,11114623,-795,0,1746838117,12806.890974559989,171.41573808000248,54376.86790800001 2025-05-10,00:48:39.000,130,11114659,-795,0,1746838118,12806.830347769988,171.13377287999901,54376.54650048 2025-05-10,00:48:40.000,130,11114663,-795,0,1746838119,12806.702357879993,170.8236111599981,54376.35784824 2025-05-10,00:48:41.000,130,11114581,-795,0,1746838120,12806.372278689996,170.45000727000297,54376.09932480001 2025-05-10,00:48:42.000,130,11114546,-795,0,1746838121,12806.2442888,170.14689468000142,54376.2390672 2025-05-10,00:48:43.000,130,11114679,-795,0,1746838122,12806.16345308,169.99181382000097,54376.24605432001 2025-05-10,00:48:44.000,130,11114657,-795,0,1746838123,12805.860319129999,169.90017513000203,54376.08535056 2025-05-10,00:48:45.000,130,11114612,-795,0,1746838124,12805.617811969998,169.71689775000414,54375.95259528001 2025-05-10,00:48:46.000,130,11114638,-795,0,1746838125,12805.489822080002,169.71689775000414,54375.76394304001 2025-05-10,00:48:47.000,130,11114675,-795,0,1746838126,12805.267523850001,169.89312600000267,54375.91765968 2025-05-10,00:48:48.000,130,11114628,-795,0,1746838127,12804.89702679999,170.02705946999777,54375.91067256001 2025-05-10,00:48:49.000,130,11114570,-795,0,1746838128,12804.526529749994,170.16099294000014,54376.1342604 2025-05-10,00:48:50.000,130,11114587,-795,0,1746838129,12803.90678923,170.45000727000297,54376.08535056 2025-05-10,00:48:51.000,130,11114567,-795,0,1746838130,12803.388093359994,170.65443203999894,54376.19015736 2025-05-10,00:48:52.000,130,11114613,-795,0,1746838131,12802.923287969992,170.84475855000346,54376.35784824 2025-05-10,00:48:53.000,130,11114604,-795,0,1746838132,12802.32375638,171.07033071000478,54376.21111872 2025-05-10,00:48:54.000,130,11114647,-795,0,1746838133,12801.778115269997,171.2465589600033,54376.35086112 2025-05-10,00:48:55.000,130,11114637,-795,0,1746838134,12801.22573785,171.44393459999992,54376.46964216 2025-05-10,00:48:56.000,130,11114661,-795,0,1746838135,12800.767668769993,171.6413102400038,54376.86092088 2025-05-10,00:48:57.000,130,11114625,-795,0,1746838136,12800.235500279996,171.76114545000019,54376.95874056001 2025-05-10,00:48:58.000,130,11114647,-795,0,1746838137,12799.716804409989,171.8598332699985,54377.02861176 2025-05-10,00:48:59.000,130,11114615,-795,0,1746838138,12799.164426989992,171.9867176100015,54377.05656024001 2025-05-10,00:49:00.000,130,11114620,-795,0,1746838139,12798.733303149995,172.20524064000347,54376.9727148 2025-05-10,00:49:01.000,130,11114591,-795,0,1746838140,12798.342597169998,172.34622323999793,54377.133418560006 2025-05-10,00:49:02.000,130,11114623,-795,0,1746838141,12797.81042868,172.52245149000373,54377.2871352 2025-05-10,00:49:03.000,130,11114623,-795,0,1746838142,12797.352359599994,172.78326930000185,54377.37796776 2025-05-10,00:49:04.000,130,11114658,-795,0,1746838143,12796.867345279992,173.07933276000404,54377.58059424 2025-05-10,00:49:05.000,130,11114625,-795,0,1746838144,12796.456430369995,173.45998577999853,54377.69238816 2025-05-10,00:49:06.000,130,11114601,-795,0,1746838145,12795.897316639988,173.8053931500035,54377.87405328001 2025-05-10,00:49:07.000,130,11114651,-795,0,1746838146,12795.540292209997,174.186046169998,54377.92995024 2025-05-10,00:49:08.000,130,11114648,-795,0,1746838147,12795.10916837,174.79932048000046,54377.79020784 2025-05-10,00:49:09.000,130,11114664,-795,0,1746838148,12794.475955230002,175.2504648000031,54377.81815632 2025-05-10,00:49:10.000,130,11114644,-795,0,1746838149,12794.058304009995,175.78619867999805,54378.00680856 2025-05-10,00:49:11.000,130,11114644,-795,0,1746838150,12793.640652789989,176.27963778000412,54378.46097136 2025-05-10,00:49:12.000,130,11114648,-795,0,1746838151,12793.047857509991,176.76602775000356,54378.48193272 2025-05-10,00:49:13.000,130,11114632,-795,0,1746838152,12792.69083308,177.1889755500015,54378.62866224 2025-05-10,00:49:14.000,130,11114650,-795,0,1746838153,12792.293390789993,177.56962857000326,54378.5797524 2025-05-10,00:49:15.000,130,11114639,-795,0,1746838154,12791.916157430001,177.98552724000183,54378.39808728001 2025-05-10,00:49:16.000,130,11114636,-795,0,1746838155,12791.579341929995,178.30978722000145,54378.502894080004 2025-05-10,00:49:17.000,130,11114622,-795,0,1746838156,12791.39072525,178.612899810003,54378.67757208 2025-05-10,00:49:18.000,130,11114611,-795,0,1746838157,12791.175163329994,178.97240543999942,54378.964044 2025-05-10,00:49:19.000,130,11114650,-795,0,1746838158,12790.818138900002,179.34600933000183,54379.026928080006 2025-05-10,00:49:20.000,130,11114647,-795,0,1746838159,12790.575631740001,179.67731844000082,54378.92910840001 2025-05-10,00:49:21.000,130,11114592,-795,0,1746838160,12790.508268639991,180.0932171099994,54379.145709120006 2025-05-10,00:49:22.000,130,11114653,-795,0,1746838161,12790.279234099995,180.38928057000157,54379.145709120006 2025-05-10,00:49:23.000,130,11114579,-795,0,1746838162,12790.11082635,180.6782949000044,54379.18064472 2025-05-10,00:49:24.000,130,11114613,-795,0,1746838163,12790.06367217999,180.91796532000444,54379.2085932 2025-05-10,00:49:25.000,130,11114616,-795,0,1746838164,12789.955891219994,181.18583226000192,54379.26449016001 2025-05-10,00:49:26.000,130,11114654,-755,0,1746838165,12789.841373949988,181.333863990003,54379.60685904 2025-05-10,00:49:27.000,130,11114604,-795,0,1746838166,12789.834637639993,181.4818957200041,54379.81647264001 2025-05-10,00:49:28.000,130,11114616,-795,0,1746838167,12789.713384059993,181.74976266000158,54379.865382480006 2025-05-10,00:49:29.000,130,11114600,-795,0,1746838168,12789.531503689992,182.0387769900044,54379.90730520001 2025-05-10,00:49:30.000,130,11114592,-795,0,1746838169,12789.329414389991,182.3700861000034,54379.5579492 2025-05-10,00:49:31.000,130,11114545,-795,0,1746838170,12789.201424499995,182.6309039100015,54379.70467872 2025-05-10,00:49:32.000,130,11114618,-795,0,1746838171,12789.120588779995,182.84942694000347,54379.73961432001 2025-05-10,00:49:33.000,130,11114598,-795,0,1746838172,12788.88481792999,183.10319562000223,54380.033073360006 2025-05-10,00:49:34.000,130,11114582,-795,0,1746838173,12788.601892909988,183.41335734000313,54380.07499608001 2025-05-10,00:49:35.000,130,11114640,-795,0,1746838174,12788.426748849997,183.63188036999782,54380.130893040005 2025-05-10,00:49:36.000,130,11114606,-795,0,1746838175,12788.258341100001,183.77286296999955,54380.200764240006 2025-05-10,00:49:37.000,130,11114509,-795,0,1746838176,12788.130351209991,184.06892643000174,54379.9422408 2025-05-10,00:49:38.000,130,11114643,-795,0,1746838177,12787.800272019995,184.31564598000114,54379.8723696 2025-05-10,00:49:39.000,130,11114617,-795,0,1746838178,12787.611655339999,184.46367771000223,54379.71865296001 2025-05-10,00:49:40.000,130,11114624,-795,0,1746838179,12787.497138069994,184.75974117000442,54379.8723696 2025-05-10,00:49:41.000,130,11114634,-795,0,1746838180,12787.342202940003,185.01350985000317,54379.93525368001 2025-05-10,00:49:42.000,130,11114633,-795,0,1746838181,12787.281576150002,185.2390820100045,54379.87935672 2025-05-10,00:49:43.000,130,11114635,-795,0,1746838182,12787.066014229997,185.42940852000174,54379.7326272 2025-05-10,00:49:44.000,130,11114615,-795,0,1746838183,12786.78982551999,185.60563677000027,54379.37628408 2025-05-10,00:49:45.000,130,11114601,-795,0,1746838184,12786.742671349995,185.7818650199988,54379.26449016001 2025-05-10,00:49:46.000,130,11114548,-795,0,1746838185,12786.49342788,185.9933389200014,54379.194618960006 2025-05-10,00:49:47.000,130,11114586,-795,0,1746838186,12786.183557619988,186.23300934000144,54379.292438640005 2025-05-10,00:49:48.000,130,11114645,-795,0,1746838187,12785.941050460002,186.41628671999933,54379.18763184001 2025-05-10,00:49:49.000,130,11114642,-795,0,1746838188,12785.63791651,186.7334975699996,54379.01994096001 2025-05-10,00:49:50.000,130,11114635,-795,0,1746838189,12785.482981379995,187.05775754999922,54378.789366000005 2025-05-10,00:49:51.000,130,11114634,-795,0,1746838190,12785.381936729995,187.31857536000462,54378.572765280005 2025-05-10,00:49:52.000,130,11114643,-795,0,1746838191,12785.20679266999,187.5370983899993,54378.23039640001 2025-05-10,00:49:53.000,130,11114584,-795,0,1746838192,12785.099011709994,187.81906359000277,54378.10462824 2025-05-10,00:49:54.000,130,11114619,-795,0,1746838193,12784.843031930002,187.9459479299985,54377.76924648 2025-05-10,00:49:55.000,130,11114605,-795,0,1746838194,12784.829559309997,188.12217618000432,54377.902001760005 2025-05-10,00:49:56.000,130,11114652,-795,0,1746838195,12784.640942630002,188.32660095000028,54377.77623360001 2025-05-10,00:49:57.000,130,11114655,-795,0,1746838196,12784.4186444,188.48168181000074,54377.6714268 2025-05-10,00:49:58.000,130,11114617,-795,0,1746838197,12784.19634617,188.5521731100016,54377.51072304001 2025-05-10,00:49:59.000,130,11114666,-795,0,1746838198,12783.960575319994,188.6015170200044,54376.9727148 2025-05-10,00:50:00.000,130,11114632,-795,0,1746838199,12783.751749709998,188.62266441000247,54376.7631012 2025-05-10,00:50:01.000,130,11114550,-795,0,1746838200,12783.617023509993,188.64381180000055,54376.53951336 2025-05-10,00:50:02.000,130,11114634,-795,0,1746838201,12783.455352069992,188.65791005999927,54376.50457776001 2025-05-10,00:50:03.000,130,11114590,-795,0,1746838202,12783.253262769991,188.5028291999988,54376.30195128 2025-05-10,00:50:04.000,130,11114608,-755,0,1746838203,12783.09832764,188.3054535600022,54375.84778848 2025-05-10,00:50:05.000,130,11114659,-795,0,1746838204,12783.11853657,188.0939796599996,54375.63118776 2025-05-10,00:50:06.000,130,11114594,-795,0,1746838205,12783.05790978,187.85430923999957,54375.27484464 2025-05-10,00:50:07.000,130,11114632,-795,0,1746838206,12783.03770085,187.6851301200004,54374.86260456 2025-05-10,00:50:08.000,130,11114640,-795,0,1746838207,12783.004019299995,187.63578621000488,54374.715875040005 2025-05-10,00:50:09.000,130,11114532,-795,0,1746838208,12782.80866630999,187.5018527400025,54374.597094000004 2025-05-10,00:50:10.000,130,11114600,-795,0,1746838209,12782.714357969999,187.43136144000164,54374.18485392001 2025-05-10,00:50:11.000,130,11114567,-795,0,1746838210,12782.458378189993,187.41021405000356,54373.9333176 2025-05-10,00:50:12.000,130,11114645,-795,0,1746838211,12782.215871029992,187.36087014000077,54373.78658808 2025-05-10,00:50:13.000,130,11114625,-795,0,1746838212,12782.00030911,187.2269366699984,54373.26255408 2025-05-10,00:50:14.000,130,11114643,-795,0,1746838213,12781.81842874,187.08595407000394,54372.871275360005 2025-05-10,00:50:15.000,130,11114673,-795,0,1746838214,12781.703911469995,186.980217119999,54372.584803440004 2025-05-10,00:50:16.000,130,11114657,-795,0,1746838215,12781.468140619989,186.93792234000284,54372.64768752001 2025-05-10,00:50:17.000,130,11114658,-795,0,1746838216,12781.252578699998,186.82513625999854,54372.40313832 2025-05-10,00:50:18.000,130,11114649,-795,0,1746838217,12781.063962020002,186.8321853899979,54372.102692160006 2025-05-10,00:50:19.000,130,11114598,-795,0,1746838218,12780.767564379996,186.91677495000476,54371.697439200005 2025-05-10,00:50:20.000,130,11114642,-795,0,1746838219,12780.43748519,186.93087321000348,54371.23628928001 2025-05-10,00:50:21.000,130,11114632,-795,0,1746838220,12780.087197069988,187.02251190000243,54370.58648712001 2025-05-10,00:50:22.000,130,11114633,-795,0,1746838221,12779.885107770002,186.93087321000348,54370.5096288 2025-05-10,00:50:23.000,130,11114643,-795,0,1746838222,12779.683018470001,187.00136451000435,54370.3349508 2025-05-10,00:50:24.000,130,11114643,-795,0,1746838223,12779.204740459994,187.02251190000243,54370.11835008 2025-05-10,00:50:25.000,130,11114534,-795,0,1746838224,12778.968969609989,187.08595407000394,54369.8109168 2025-05-10,00:50:26.000,130,11114563,-795,0,1746838225,12778.760143999993,187.13529797999945,54369.48252216 2025-05-10,00:50:27.000,130,11114665,-795,0,1746838226,12778.679308279992,187.14939623999817,54369.21002448 2025-05-10,00:50:28.000,130,11114642,-795,0,1746838227,12778.665835660002,187.17759276000288,54368.64406776 2025-05-10,00:50:29.000,130,11114680,-795,0,1746838228,12778.524373150001,187.107101460002,54368.25278904 2025-05-10,00:50:30.000,130,11114654,-795,0,1746838229,12778.564791010001,186.90267668999877,54368.008239840005 2025-05-10,00:50:31.000,130,11114654,-795,0,1746838230,12778.531109459997,186.81103799999983,54368.175930720005 2025-05-10,00:50:32.000,130,11114655,-795,0,1746838231,12778.376174329991,186.67710453000473,54367.86849744 2025-05-10,00:50:33.000,130,11114549,-795,0,1746838232,12778.16061241,186.50792540999828,54367.46324448 2025-05-10,00:50:34.000,130,11114661,-795,0,1746838233,12777.958523109999,186.37399194000318,54367.023055920006 2025-05-10,00:50:35.000,130,11114611,-795,0,1746838234,12777.742961189993,186.2894023800036,54366.58985448001 2025-05-10,00:50:36.000,130,11114667,-795,0,1746838235,12777.648652849988,186.08497761000035,54366.282421200005 2025-05-10,00:50:37.000,130,11114617,-795,0,1746838236,12777.493717719997,185.8664545799984,54366.09376896 2025-05-10,00:50:38.000,130,11114632,-795,0,1746838237,12777.305101040001,185.66907894000178,54366.03787200001 2025-05-10,00:50:39.000,130,11114611,-795,0,1746838238,12777.177111149991,185.52809634000005,54365.709477360004 2025-05-10,00:50:40.000,130,11114618,-795,0,1746838239,12777.10301174,185.3377698300028,54365.3042244 2025-05-10,00:50:41.000,130,11114562,-795,0,1746838240,12777.109748049996,185.09809941000276,54365.0946108 2025-05-10,00:50:42.000,130,11114601,-795,0,1746838241,12777.02217602,184.74564290999842,54364.5705768 2025-05-10,00:50:43.000,130,11114613,-795,0,1746838242,12776.948076609995,184.42843205999816,54364.30506624 2025-05-10,00:50:44.000,130,11114613,-795,0,1746838243,12776.786405169994,184.19581077000475,54363.94872312 2025-05-10,00:50:45.000,130,11114647,-795,0,1746838244,12776.577579559998,183.98433687000215,54363.78801936001 2025-05-10,00:50:46.000,130,11114629,-795,0,1746838245,12776.463062289993,183.74466645000211,54363.66225120001 2025-05-10,00:50:47.000,130,11114617,-795,0,1746838246,12776.335072399997,183.68827340999997,54363.23603688001 2025-05-10,00:50:48.000,130,11114681,-795,0,1746838247,12776.234027749997,183.4204064700025,54363.18712704001 2025-05-10,00:50:49.000,130,11114549,-795,0,1746838248,12776.065620000001,183.0749991000048,54362.69802864 2025-05-10,00:50:50.000,130,11114640,-795,0,1746838249,12775.92415749,182.80008303000068,54362.306749920004 2025-05-10,00:50:51.000,130,11114644,-795,0,1746838250,12775.62102354,182.5956582600047,54361.922458320005 2025-05-10,00:50:52.000,130,11114583,-795,0,1746838251,12775.365043759994,182.39123349000147,54361.66393488 2025-05-10,00:50:53.000,130,11114640,-795,0,1746838252,12774.960865159992,182.1374648100027,54361.71284472 2025-05-10,00:50:54.000,130,11114624,-795,0,1746838253,12774.62404966,181.99648221000098,54361.33554024 2025-05-10,00:50:55.000,130,11114611,-795,0,1746838254,12774.25355260999,181.74271353000222,54361.0420812 2025-05-10,00:50:56.000,130,11114644,-795,0,1746838255,12773.977363899998,181.6158291899992,54360.62285400001 2025-05-10,00:50:57.000,130,11114588,-795,0,1746838256,12773.788747220002,181.44665007000003,54360.3783048 2025-05-10,00:50:58.000,130,11114615,-795,0,1746838257,12773.559712679991,181.25632356000278,54360.07087152001 2025-05-10,00:50:59.000,130,11114635,-795,0,1746838258,12773.34415076,181.09419357000297,54359.68657992001 2025-05-10,00:51:00.000,130,11114659,-795,0,1746838259,12773.027544189994,180.7769827200027,54359.56779888001 2025-05-10,00:51:01.000,130,11114637,-795,0,1746838260,12772.737882859998,180.6782949000044,54359.21844288 2025-05-10,00:51:02.000,130,11114629,-795,0,1746838261,12772.562738799992,180.5020666499986,54359.00184216 2025-05-10,00:51:03.000,130,11114631,-795,0,1746838262,12772.252868539996,180.2835436200039,54358.70838312001 2025-05-10,00:51:04.000,130,11114633,-795,0,1746838263,12771.949734589994,180.20600319000368,54358.03761960001 2025-05-10,00:51:05.000,130,11114550,-795,0,1746838264,12771.767854219994,180.17780666999897,54357.73717344 2025-05-10,00:51:06.000,130,11114530,-795,0,1746838265,12771.572501229988,180.14256102000218,54357.38781744001 2025-05-10,00:51:07.000,130,11114588,-795,0,1746838266,12771.397357169997,180.02272580999852,54357.276023520004 2025-05-10,00:51:08.000,130,11114605,-795,0,1746838267,12771.289576210002,179.9592836400043,54356.99653872 2025-05-10,00:51:09.000,130,11114597,-795,0,1746838268,12771.033596429996,179.93108711999957,54356.6401956 2025-05-10,00:51:10.000,130,11114651,-795,0,1746838269,12770.82477082,179.83239930000127,54356.29782672 2025-05-10,00:51:11.000,130,11114621,-795,0,1746838270,12770.63615413999,179.89584147000278,54355.79475408 2025-05-10,00:51:12.000,130,11114614,-795,0,1746838271,12770.373438049988,179.8746940800047,54355.53623064 2025-05-10,00:51:13.000,130,11114551,-795,0,1746838272,12770.043358859992,179.88879234000342,54355.15892616001 2025-05-10,00:51:14.000,130,11114592,-795,0,1746838273,12769.74696122,179.92403799000022,54354.732711840006 2025-05-10,00:51:15.000,130,11114670,-795,0,1746838274,12769.48424513,179.98748016000172,54354.59995656 2025-05-10,00:51:16.000,130,11114631,-795,0,1746838275,12769.248474279993,180.00157842000044,54354.31348464 2025-05-10,00:51:17.000,130,11114655,-795,0,1746838276,12769.113748080003,179.99452929000108,54354.061948320006 2025-05-10,00:51:18.000,130,11114643,-795,0,1746838277,12768.985758189992,180.05092233000323,54353.607785520006 2025-05-10,00:51:19.000,130,11114628,-795,0,1746838278,12768.803877819992,179.99452929000108,54353.18855832 2025-05-10,00:51:20.000,130,11114605,-795,0,1746838279,12768.595052209996,180.04387320000387,54352.80426672 2025-05-10,00:51:21.000,130,11114521,-795,0,1746838280,12768.37949028999,180.02272580999852,54352.580678880004 2025-05-10,00:51:22.000,130,11114603,-795,0,1746838281,12768.083092649998,179.93108711999957,54352.32914256 2025-05-10,00:51:23.000,130,11114617,-795,0,1746838282,12767.813640250002,179.88174321000406,54351.91690248 2025-05-10,00:51:24.000,130,11114639,-795,0,1746838283,12767.584605709992,179.9592836400043,54351.62344344 2025-05-10,00:51:25.000,130,11114622,-795,0,1746838284,12767.38925272,180.0086275499998,54351.31601016 2025-05-10,00:51:26.000,130,11114594,-795,0,1746838285,12767.294944379995,179.99452929000108,54350.987615519996 2025-05-10,00:51:27.000,130,11114648,-795,0,1746838286,12767.072646149994,180.01567667999916,54350.72909208001 2025-05-10,00:51:28.000,130,11114580,-795,0,1746838287,12766.877293159989,180.05092233000323,54350.53345272001 2025-05-10,00:51:29.000,130,11114570,-795,0,1746838288,12766.574159210002,180.05092233000323,54350.2819164 2025-05-10,00:51:30.000,130,11114575,-795,0,1746838289,12766.405751459992,180.01567667999916,54350.12121264 2025-05-10,00:51:31.000,130,11114613,-795,0,1746838290,12766.16998061,180.1214136300041,54349.93954752001 2025-05-10,00:51:32.000,130,11114641,-795,0,1746838291,12765.88705559,180.19895406000433,54349.52730744001 2025-05-10,00:51:33.000,130,11114619,-795,0,1746838292,12765.523294849998,180.18485579999833,54349.07314464001 2025-05-10,00:51:34.000,130,11114644,-795,0,1746838293,12765.334678170002,180.17780666999897,54348.87051816 2025-05-10,00:51:35.000,130,11114641,-795,0,1746838294,12765.112379940001,180.16370841000025,54348.61199472 2025-05-10,00:51:36.000,130,11114630,-795,0,1746838295,12764.977653739996,180.10026623999875,54348.507187920004 2025-05-10,00:51:37.000,130,11114627,-795,0,1746838296,12764.80250967999,179.98043103000236,54348.43032960001 2025-05-10,00:51:38.000,130,11114638,-795,0,1746838297,12764.80924599,180.10026623999875,54348.2556516 2025-05-10,00:51:39.000,130,11114633,-795,0,1746838298,12764.553266209994,180.19895406000433,54348.13687056001 2025-05-10,00:51:40.000,130,11114633,-795,0,1746838299,12764.256868570003,180.24829796999984,54347.570913840005 2025-05-10,00:51:41.000,130,11114631,-795,0,1746838300,12764.054779270002,180.2835436200039,54347.43117144 2025-05-10,00:51:42.000,130,11114616,-795,0,1746838301,12763.920053069996,180.304691010002,54347.39623584001 2025-05-10,00:51:43.000,130,11114601,-795,0,1746838302,12763.64386435999,180.27649449000455,54347.44514568001 2025-05-10,00:51:44.000,130,11114623,-795,0,1746838303,12763.495665539995,180.22715058000176,54347.21457072 2025-05-10,00:51:45.000,130,11114591,-795,0,1746838304,12763.347466719999,180.23419971000112,54347.03989272001 2025-05-10,00:51:46.000,130,11114610,-795,0,1746838305,12763.192531589993,180.20600319000368,54346.900150320005 2025-05-10,00:51:47.000,130,11114622,-795,0,1746838306,12763.078014319988,180.12846276000346,54346.473936 2025-05-10,00:51:48.000,130,11114645,-795,0,1746838307,12762.916342880002,180.08616798000003,54346.31323224 2025-05-10,00:51:49.000,130,11114620,-795,0,1746838308,12762.673835720001,180.12846276000346,54346.04073456 2025-05-10,00:51:50.000,130,11114707,-795,0,1746838309,12762.566054759991,180.21305232000304,54346.13156712001 2025-05-10,00:51:51.000,130,11114672,-795,0,1746838310,12762.606472619991,180.13551189000282,54346.159515600004 2025-05-10,00:51:52.000,130,11114639,-795,0,1746838311,12762.51216428,180.18485579999833,54346.04772168 2025-05-10,00:51:53.000,130,11114639,-795,0,1746838312,12762.498691659996,180.27649449000455,54345.8800308 2025-05-10,00:51:54.000,130,11114613,-795,0,1746838313,12762.478482729995,180.39632970000093,54345.390932400005 2025-05-10,00:51:55.000,130,11114661,-795,0,1746838314,12762.559318449996,180.38928057000157,54345.33503544001 2025-05-10,00:51:56.000,130,11114641,-795,0,1746838315,12762.579527379996,180.38928057000157,54345.16035744 2025-05-10,00:51:57.000,130,11114609,-795,0,1746838316,12762.559318449996,180.42452621999837,54345.39791952 2025-05-10,00:51:58.000,130,11114657,-795,0,1746838317,12762.673835720001,180.3681331800035,54345.41189376001 2025-05-10,00:51:59.000,130,11114647,-795,0,1746838318,12762.640154169996,180.37518231000286,54345.36997104 2025-05-10,00:52:00.000,130,11114659,-795,0,1746838319,12762.747935129992,180.33288752999943,54345.41888088 2025-05-10,00:52:01.000,130,11114623,-795,0,1746838320,12762.741198819996,180.2835436200039,54345.055550640005 2025-05-10,00:52:02.000,130,11114632,-795,0,1746838321,12762.828770849992,180.1707575399996,54344.74811736 2025-05-10,00:52:03.000,130,11114629,-795,0,1746838322,12762.916342880002,180.0579714600026,54344.74811736 2025-05-10,00:52:04.000,130,11114658,-795,0,1746838323,12762.950024429992,179.85354668999935,54344.80401432 2025-05-10,00:52:05.000,130,11114608,-795,0,1746838324,12763.078014319988,179.7125640900049,54344.8668984 2025-05-10,00:52:06.000,130,11114639,-795,0,1746838325,12763.091486939993,179.5997780100006,54344.74113024001 2025-05-10,00:52:07.000,130,11114627,-795,0,1746838326,12763.131904799993,179.43059889000142,54344.8668984 2025-05-10,00:52:08.000,130,11114642,-795,0,1746838327,12763.273367309994,179.2684689000016,54344.80401432 2025-05-10,00:52:09.000,130,11114596,-795,0,1746838328,12763.226213139998,179.1415845599986,54344.60837496 2025-05-10,00:52:10.000,130,11114665,-795,0,1746838329,12763.212740519994,179.0217493500022,54344.47561968001 2025-05-10,00:52:11.000,130,11114619,-795,0,1746838330,12763.185795279998,178.85257023000304,54344.37780000001 2025-05-10,00:52:12.000,130,11114636,-795,0,1746838331,12763.219476829989,178.72568589000002,54344.57343936001 2025-05-10,00:52:13.000,130,11114606,-795,0,1746838332,12763.307048859999,178.59175241999765,54344.61536208001 2025-05-10,00:52:14.000,130,11114648,-795,0,1746838333,12763.239685759989,178.40847503999976,54344.4127356 2025-05-10,00:52:15.000,130,11114602,-795,0,1746838334,12763.280103619989,178.1899520099978,54344.552478000005 2025-05-10,00:52:16.000,130,11114601,-795,0,1746838335,12763.273367309994,178.16175549000036,54344.35683864001 2025-05-10,00:52:17.000,130,11114620,-795,0,1746838336,12763.165586349998,177.9079868100016,54344.27998032001 2025-05-10,00:52:18.000,130,11114642,-795,0,1746838337,12763.098223249988,177.78815159999795,54344.1332508 2025-05-10,00:52:19.000,130,11114618,-795,0,1746838338,12762.983705979997,177.67536552000092,54344.384787120005 2025-05-10,00:52:20.000,130,11114635,-795,0,1746838339,12762.848979779992,177.5343829199992,54344.25203184 2025-05-10,00:52:21.000,130,11114656,-795,0,1746838340,12762.720989889996,177.43569510000088,54344.203122 2025-05-10,00:52:22.000,130,11114650,-795,0,1746838341,12762.593,177.35815467000066,54344.217096240005 2025-05-10,00:52:23.000,130,11114598,-795,0,1746838342,12762.377438079995,177.2030738100002,54343.811843280004 2025-05-10,00:52:24.000,130,11114569,-795,0,1746838343,12761.966523169998,177.13258250999934,54343.3646676 2025-05-10,00:52:25.000,130,11114583,-795,0,1746838344,12761.717279700002,177.19602468000085,54343.4345388 2025-05-10,00:52:26.000,130,11114602,-675,0,1746838345,12761.279419549996,177.252417720003,54343.476461520004 2025-05-10,00:52:27.000,130,11114642,-795,0,1746838346,12760.875240949994,177.21717206999892,54343.21793808 2025-05-10,00:52:28.000,130,11114593,-795,0,1746838347,12760.538425450002,177.23831946000428,54343.17601536 2025-05-10,00:52:29.000,130,11114652,-795,0,1746838348,12760.0332022,177.28061424000043,54343.07120856 2025-05-10,00:52:30.000,130,11114615,-795,0,1746838349,12759.494297399993,177.3863511899981,54342.470316240004 2025-05-10,00:52:31.000,130,11114635,-795,0,1746838350,12759.029492009991,177.34405641000194,54342.323586720006 2025-05-10,00:52:32.000,130,11114628,-795,0,1746838351,12758.679203889995,177.25946685000235,54342.155895840006 2025-05-10,00:52:33.000,130,11114644,-795,0,1746838352,12758.234607429993,177.09028773000318,54342.16288296 2025-05-10,00:52:34.000,130,11114613,-795,0,1746838353,12757.71591156,176.99864904000424,54341.67378456001 2025-05-10,00:52:35.000,130,11114593,-795,0,1746838354,12757.40604129999,176.90701034999802,54341.54102928 2025-05-10,00:52:36.000,130,11114610,-795,0,1746838355,12757.163534139989,176.83651905000443,54341.21263464 2025-05-10,00:52:37.000,130,11114623,-795,0,1746838356,12756.995126389993,176.78012601000228,54340.933149840006 2025-05-10,00:52:38.000,130,11114603,-795,0,1746838357,12756.779564470002,176.66029079999862,54340.78642032001 2025-05-10,00:52:39.000,130,11114576,-795,0,1746838358,12756.624629339996,176.5475047200016,54340.56283248 2025-05-10,00:52:40.000,130,11114637,-795,0,1746838359,12756.422540039996,176.54045559000224,54340.51392264 2025-05-10,00:52:41.000,130,11114568,-795,0,1746838360,12756.30802276999,176.51930820000416,54340.36719312 2025-05-10,00:52:42.000,130,11114611,-795,0,1746838361,12756.1935055,176.50520993999817,54340.0807212 2025-05-10,00:52:43.000,130,11114610,-795,0,1746838362,12756.15308764,176.37127647000307,54339.906043200004 2025-05-10,00:52:44.000,130,11114612,-795,0,1746838363,12755.984679889989,176.37127647000307,54339.33309936 2025-05-10,00:52:45.000,130,11114631,-795,0,1746838364,12756.004888819989,176.3642273400037,54339.22130544 2025-05-10,00:52:46.000,130,11114614,-795,0,1746838365,12756.06551560999,176.37832560000243,54339.22130544 2025-05-10,00:52:47.000,130,11114614,-795,0,1746838366,12755.998152509994,176.27258865000476,54339.28418952 2025-05-10,00:52:48.000,130,11114621,-795,0,1746838367,12755.836481069993,176.42062037999858,54339.13047288001 2025-05-10,00:52:49.000,130,11114650,-795,0,1746838368,12755.654600699992,176.51930820000416,54338.8579752 2025-05-10,00:52:50.000,130,11114640,-795,0,1746838369,12755.641128080002,176.51930820000416,54338.753168400006 2025-05-10,00:52:51.000,130,11114603,-795,0,1746838370,12755.587237599997,176.52635733000352,54338.4736836 2025-05-10,00:52:52.000,130,11114621,-795,0,1746838371,12755.459247710001,176.68143819000397,54338.20817304 2025-05-10,00:52:53.000,130,11114625,-795,0,1746838372,12755.3177852,176.7307820999995,54337.94266248 2025-05-10,00:52:54.000,130,11114618,-795,0,1746838373,12755.243685789996,176.87176470000122,54337.88676552001 2025-05-10,00:52:55.000,130,11114638,-795,0,1746838374,12755.12916851999,176.96340339000017,54337.90772688001 2025-05-10,00:52:56.000,130,11114614,-795,0,1746838375,12755.13590483,176.96340339000017,54337.64221632 2025-05-10,00:52:57.000,130,11114607,-795,0,1746838376,12755.19653162,176.85061731000314,54337.57234512001 2025-05-10,00:52:58.000,130,11114635,-795,0,1746838377,12755.223476859996,176.81537165999907,54337.23696336001 2025-05-10,00:52:59.000,130,11114612,-795,0,1746838378,12755.331257819991,176.8083225299997,54336.92254296 2025-05-10,00:53:00.000,130,11114648,-795,0,1746838379,12755.385148299996,176.72373297000013,54336.69196800001 2025-05-10,00:53:01.000,130,11114585,-795,0,1746838380,12755.445775089996,176.70258558000205,54336.46139304 2025-05-10,00:53:02.000,130,11114626,-795,0,1746838381,12755.506401879997,176.63209428000118,54336.71292936001 2025-05-10,00:53:03.000,130,11114596,-795,0,1746838382,12755.634391769992,176.5122590700048,54336.48934152 2025-05-10,00:53:04.000,130,11114655,-795,0,1746838383,12755.661337010002,176.39242386000114,54336.17492112 2025-05-10,00:53:05.000,130,11114609,-795,0,1746838384,12755.762381660003,176.1527534400011,54335.98626888 2025-05-10,00:53:06.000,130,11114601,-795,0,1746838385,12755.984679889989,175.96947606000322,54335.58101592 2025-05-10,00:53:07.000,130,11114605,-795,0,1746838386,12756.18676918999,175.6945599899991,54335.378389440004 2025-05-10,00:53:08.000,130,11114618,-795,0,1746838387,12756.44948527999,175.4689878299978,54335.23864704 2025-05-10,00:53:09.000,130,11114615,-795,0,1746838388,12756.671783509992,175.13062958999944,54335.161788720005 2025-05-10,00:53:10.000,130,11114621,-795,0,1746838389,12756.813246019992,174.79932048000046,54335.02204632 2025-05-10,00:53:11.000,130,11114666,-795,0,1746838390,12756.873872809992,174.50325701999827,54334.8054456 2025-05-10,00:53:12.000,130,11114610,-795,0,1746838391,12756.927763289998,174.35522529000446,54334.707625920004 2025-05-10,00:53:13.000,130,11114632,-795,0,1746838392,12756.947972219998,174.1508005200012,54334.25346312 2025-05-10,00:53:14.000,130,11114651,-795,0,1746838393,12756.853663879992,174.0521127000029,54333.73641624 2025-05-10,00:53:15.000,130,11114643,-795,0,1746838394,12757.001862699988,173.87588445000438,54333.56872536 2025-05-10,00:53:16.000,130,11114634,-795,0,1746838395,12757.008599009998,173.54457533999812,54333.63859656 2025-05-10,00:53:17.000,130,11114609,-795,0,1746838396,12757.096171039993,173.45293664999917,54333.46391856 2025-05-10,00:53:18.000,130,11114648,-795,0,1746838397,12757.109643659998,173.30490491999808,54333.32417616 2025-05-10,00:53:19.000,130,11114618,-795,0,1746838398,12757.163534139989,173.1004801500021,54332.93988456 2025-05-10,00:53:20.000,130,11114641,-795,0,1746838399,12757.150061519998,172.84671147000336,54332.40886344 2025-05-10,00:53:21.000,130,11114583,-795,0,1746838400,12757.183743069989,172.53654975000245,54332.24117256 2025-05-10,00:53:22.000,130,11114621,-795,0,1746838401,12757.055753179993,172.36032150000392,54331.91976504001 2025-05-10,00:53:23.000,130,11114602,-795,0,1746838402,12757.049016869998,172.16294586000004,54331.9057908 2025-05-10,00:53:24.000,130,11114621,-795,0,1746838403,12756.907554359997,171.99376674000086,54331.255988640005 2025-05-10,00:53:25.000,130,11114587,-795,0,1746838404,12756.772828159992,171.8245876200017,54331.06034928001 2025-05-10,00:53:26.000,130,11114588,-795,0,1746838405,12756.793037089992,171.59901546000037,54330.9974652 2025-05-10,00:53:27.000,130,11114596,-795,0,1746838406,12756.772828159992,171.41573808000248,54330.536315280006 2025-05-10,00:53:28.000,130,11114628,-795,0,1746838407,12756.638101960001,171.27475548000075,54330.25683048 2025-05-10,00:53:29.000,130,11114587,-795,0,1746838408,12756.590947789991,171.10557636000158,54329.99830704 2025-05-10,00:53:30.000,130,11114616,-795,0,1746838409,12756.442748969996,170.8377094200041,54329.795680560004 2025-05-10,00:53:31.000,130,11114619,-795,0,1746838410,12756.281077529995,170.64033378000022,54329.59305408 2025-05-10,00:53:32.000,130,11114609,-795,0,1746838411,12756.119406089994,170.54164596000192,54329.48824728 2025-05-10,00:53:33.000,130,11114639,-795,0,1746838412,12755.971207269999,170.4147616199989,54329.257672319996 2025-05-10,00:53:34.000,130,11114622,-795,0,1746838413,12755.863426309988,170.3301720599993,54328.85241936001 2025-05-10,00:53:35.000,130,11114656,-795,0,1746838414,12755.742172730002,170.15394381000078,54328.60787016 2025-05-10,00:53:36.000,130,11114646,-755,0,1746838415,12755.513138189992,169.99886295000033,54328.44716640001 2025-05-10,00:53:37.000,130,11114534,-795,0,1746838416,12755.33799413,169.87902774000395,54328.307424000006 2025-05-10,00:53:38.000,130,11114607,-795,0,1746838417,12755.142641139995,169.70279948999814,54328.1676816 2025-05-10,00:53:39.000,130,11114625,-795,0,1746838418,12754.92707921999,169.4772273300041,54327.82531272001 2025-05-10,00:53:40.000,130,11114592,-795,0,1746838419,12754.785616709989,169.28690081999957,54327.58775064001 2025-05-10,00:53:41.000,130,11114629,-795,0,1746838420,12754.718253609994,169.1670656100032,54327.468969600006 2025-05-10,00:53:42.000,130,11114620,-795,0,1746838421,12754.543109550003,169.0190338800021,54327.32224008001 2025-05-10,00:53:43.000,130,11114615,-795,0,1746838422,12754.307338699997,168.8569038900023,54327.014806800005 2025-05-10,00:53:44.000,130,11114624,-795,0,1746838423,12754.044622609996,168.7229704199999,54326.798206080006 2025-05-10,00:53:45.000,130,11114634,-795,0,1746838424,12753.842533309995,168.4973982599986,54326.81218032 2025-05-10,00:53:46.000,130,11114599,-795,0,1746838425,12753.613498769999,168.28592436000326,54326.560644000005 2025-05-10,00:53:47.000,130,11114630,-795,0,1746838426,12753.323837440003,168.1167452400041,54326.441862960004 2025-05-10,00:53:48.000,130,11114667,-795,0,1746838427,12753.115011829992,167.93346785999893,54326.12045544001 2025-05-10,00:53:49.000,130,11114661,-795,0,1746838428,12752.805141569996,167.77133786999912,54325.6523184 2025-05-10,00:53:50.000,130,11114618,-795,0,1746838429,12752.643470129995,167.5739622300025,54325.512576 2025-05-10,00:53:51.000,130,11114629,-795,0,1746838430,12752.542425479995,167.4611761499982,54325.456679040006 2025-05-10,00:53:52.000,130,11114626,-795,0,1746838431,12752.266236769989,167.2990461599984,54325.47065328 2025-05-10,00:53:53.000,130,11114628,-795,0,1746838432,12752.171928429998,167.05937573999836,54325.22610408 2025-05-10,00:53:54.000,130,11114651,-795,0,1746838433,12752.070883779998,166.8690492300011,54324.883735200005 2025-05-10,00:53:55.000,130,11114657,-795,0,1746838434,12751.942893890002,166.7421648899981,54324.79290264 2025-05-10,00:53:56.000,130,11114595,-795,0,1746838435,12751.821640310001,166.59413316000428,54324.212971680005 2025-05-10,00:53:57.000,130,11114626,-795,0,1746838436,12751.781222450001,166.41790490999847,54324.03130656 2025-05-10,00:53:58.000,130,11114640,-795,0,1746838437,12751.734068279991,166.2487257899993,54324.0103452 2025-05-10,00:53:59.000,130,11114610,-795,0,1746838438,12751.673441489991,166.01610449999862,54324.03130656 2025-05-10,00:54:00.000,130,11114599,-795,0,1746838439,12751.653232559991,165.8539745099988,54323.89156416001 2025-05-10,00:54:01.000,130,11114572,-795,0,1746838440,12751.505033739995,165.61430408999877,54323.542208160005 2025-05-10,00:54:02.000,130,11114596,-795,0,1746838441,12751.525242669995,165.37463366999873,54323.3815044 2025-05-10,00:54:03.000,130,11114626,-795,0,1746838442,12751.424198019995,165.24070020000363,54322.990225680005 2025-05-10,00:54:04.000,130,11114632,-795,0,1746838443,12751.262526579994,165.08561934000318,54322.69676664001 2025-05-10,00:54:05.000,130,11114610,-795,0,1746838444,12751.141272999994,164.87414544000058,54322.44523032 2025-05-10,00:54:06.000,130,11114645,-795,0,1746838445,12751.026755729989,164.73316283999884,54322.43125608001 2025-05-10,00:54:07.000,130,11114629,-795,0,1746838446,12750.932447389998,164.58513110999775,54322.39632048 2025-05-10,00:54:08.000,130,11114658,-795,0,1746838447,12750.851611669998,164.46529590000137,54322.17273264001 2025-05-10,00:54:09.000,130,11114555,-795,0,1746838448,12750.757303329992,164.28201852000348,54321.914209200004 2025-05-10,00:54:10.000,130,11114634,-795,0,1746838449,12750.683203920002,164.1974289600039,54321.3901752 2025-05-10,00:54:11.000,130,11114553,-795,0,1746838450,12750.636049749992,163.9366111499985,54321.15261312 2025-05-10,00:54:12.000,130,11114616,-795,0,1746838451,12750.521532480001,163.80972681000276,54320.88710256 2025-05-10,00:54:13.000,130,11114597,-795,0,1746838452,12750.454169379991,163.555958130004,54320.880115440006 2025-05-10,00:54:14.000,130,11114587,-795,0,1746838453,12750.33291579999,163.32333684000332,54320.80325712001 2025-05-10,00:54:15.000,130,11114638,-795,0,1746838454,12750.29249793999,163.12596119999944,54320.55870792 2025-05-10,00:54:16.000,130,11114656,-795,0,1746838455,12750.15777174,162.90743817000475,54320.474862480005 2025-05-10,00:54:17.000,130,11114532,-795,0,1746838456,12749.975891369999,162.73120991999895,54319.96480272001 2025-05-10,00:54:18.000,130,11114535,-795,0,1746838457,12749.975891369999,162.61137471000256,54319.7831376 2025-05-10,00:54:19.000,130,11114617,-795,0,1746838458,12749.820956239993,162.5056377600049,54319.59448536 2025-05-10,00:54:20.000,130,11114610,-795,0,1746838459,12749.874846719998,162.30826212000102,54319.398846000004 2025-05-10,00:54:21.000,130,11114614,-795,0,1746838460,12749.753593139998,162.15318126000057,54319.231155120004 2025-05-10,00:54:22.000,130,11114626,-795,0,1746838461,12749.760329449993,162.0474443100029,54319.14730968 2025-05-10,00:54:23.000,130,11114643,-795,0,1746838462,12749.794010999998,161.86416692999774,54319.02852864001 2025-05-10,00:54:24.000,130,11114657,-795,0,1746838463,12749.773802069998,161.66679129000113,54318.65821128 2025-05-10,00:54:25.000,130,11114599,-795,0,1746838464,12749.746856829988,161.46941565000452,54318.364752240006 2025-05-10,00:54:26.000,130,11114582,-795,0,1746838465,12749.639075869993,161.28613826999936,54318.05731896 2025-05-10,00:54:27.000,130,11114692,-795,0,1746838466,12749.740120519993,161.06056610999804,54318.09225456 2025-05-10,00:54:28.000,130,11114634,-795,0,1746838467,12749.760329449993,160.820895689998,54318.127190160005 2025-05-10,00:54:29.000,130,11114580,-795,0,1746838468,12749.699702659993,160.5741761399986,54317.86866672 2025-05-10,00:54:30.000,130,11114660,-795,0,1746838469,12749.632339559997,160.25696528999833,54317.71495008001 2025-05-10,00:54:31.000,130,11114680,-795,0,1746838470,12749.652548489998,159.9468035700047,54317.61014328 2025-05-10,00:54:32.000,130,11114608,-795,0,1746838471,12749.645812180002,159.6859857599993,54317.22585168 2025-05-10,00:54:33.000,130,11114568,-795,0,1746838472,12749.585185390002,159.41106969000248,54317.05117368 2025-05-10,00:54:34.000,130,11114616,-795,0,1746838473,12749.423513950002,159.1150062300003,54316.666882080004 2025-05-10,00:54:35.000,130,11114628,-795,0,1746838474,12749.389832399997,158.74140233999788,54316.834572960004 2025-05-10,00:54:36.000,130,11114598,-795,0,1746838475,12749.423513950002,158.48763365999912,54316.63893360001 2025-05-10,00:54:37.000,130,11114663,-795,0,1746838476,12749.403305020001,158.25501236999844,54316.59002376001 2025-05-10,00:54:38.000,130,11114683,-795,0,1746838477,12749.389832399997,157.95189978000417,54316.520152560006 2025-05-10,00:54:39.000,130,11114629,-795,0,1746838478,12749.356150849992,157.76157326999964,54316.10092536 2025-05-10,00:54:40.000,130,11114663,-795,0,1746838479,12749.302260370001,157.51485372000025,54315.88432464 2025-05-10,00:54:41.000,130,11114550,-795,0,1746838480,12749.295524059991,157.33157634000236,54315.779517840005 2025-05-10,00:54:42.000,130,11114601,-795,0,1746838481,12749.26184251,157.09190592000232,54315.8354148 2025-05-10,00:54:43.000,130,11114632,-795,0,1746838482,12749.268578819996,156.9297759300025,54315.75156936001 2025-05-10,00:54:44.000,130,11114654,-795,0,1746838483,12749.20121572,156.76059681000334,54315.53496864001 2025-05-10,00:54:45.000,130,11114599,-795,0,1746838484,12749.19447940999,156.5702702999988,54315.19259976 2025-05-10,00:54:46.000,130,11114636,-795,0,1746838485,12749.20121572,156.38699292000092,54314.96202480001 2025-05-10,00:54:47.000,130,11114598,-795,0,1746838486,12749.255106199991,156.16846988999896,54314.93407632001 2025-05-10,00:54:48.000,130,11114605,-795,0,1746838487,12749.187743099996,155.9781433800017,54314.80132104 2025-05-10,00:54:49.000,130,11114571,-795,0,1746838488,12749.24163358,155.73847296000167,54314.7524112 2025-05-10,00:54:50.000,130,11114613,-795,0,1746838489,12749.12038,155.54814645000442,54314.56375896 2025-05-10,00:54:51.000,130,11114555,-795,0,1746838490,12749.17427047999,155.2943777699984,54314.46593928 2025-05-10,00:54:52.000,130,11114610,-795,0,1746838491,12749.17427047999,155.047658219999,54314.340171120006 2025-05-10,00:54:53.000,130,11114610,-795,0,1746838492,12749.10017107,154.8996264899979,54314.06767344 2025-05-10,00:54:54.000,130,11114660,-795,0,1746838493,12748.99912642,154.6670052000045,54313.73229168 2025-05-10,00:54:55.000,130,11114668,-795,0,1746838494,12748.93849963,154.43438391000382,54313.60652352 2025-05-10,00:54:56.000,130,11114626,-795,0,1746838495,12748.93176331999,154.2440573999993,54313.62049776001 2025-05-10,00:54:57.000,130,11114594,-795,0,1746838496,12748.85766391,154.01848523999797,54313.57158792001 2025-05-10,00:54:58.000,130,11114618,-795,0,1746838497,12748.756619259999,153.78586395000457,54313.382935680005 2025-05-10,00:54:59.000,130,11114626,-795,0,1746838498,12748.601684129993,153.5673409200026,54313.06152816 2025-05-10,00:55:00.000,130,11114592,-795,0,1746838499,12748.493903169998,153.41226006000215,54312.7960176 2025-05-10,00:55:01.000,130,11114612,-795,0,1746838500,12748.332231729997,153.20078615999955,54312.3418548 2025-05-10,00:55:02.000,130,11114616,-795,0,1746838501,12748.312022799997,153.01750878000166,54312.411726 2025-05-10,00:55:03.000,130,11114632,-795,0,1746838502,12748.224450770002,152.7637401000029,54312.18813816 2025-05-10,00:55:04.000,130,11114656,-795,0,1746838503,12747.97520729999,152.55931532999966,54312.06935712 2025-05-10,00:55:05.000,130,11114584,-795,0,1746838504,12747.95499836999,152.31259578000027,54312.14621544 2025-05-10,00:55:06.000,130,11114689,-795,0,1746838505,12747.80006324,152.18571144000452,54311.90865336 2025-05-10,00:55:07.000,130,11114620,-795,0,1746838506,12747.645128109994,151.96718841000256,54311.657117040006 2025-05-10,00:55:08.000,130,11114646,-795,0,1746838507,12747.463247739994,151.79096016000403,54311.17500576001 2025-05-10,00:55:09.000,130,11114617,-795,0,1746838508,12747.294839989998,151.57948626000143,54310.965392160004 2025-05-10,00:55:10.000,130,11114653,-795,0,1746838509,12747.240949509993,151.36801235999883,54310.83962400001 2025-05-10,00:55:11.000,130,11114618,-795,0,1746838510,12747.187059030002,151.093096290002,54311.035263360005 2025-05-10,00:55:12.000,130,11114619,-795,0,1746838511,12747.139904859992,150.8463767400026,54310.81167552001 2025-05-10,00:55:13.000,130,11114584,-795,0,1746838512,12746.964760800001,150.55736240999977,54310.37847408 2025-05-10,00:55:14.000,130,11114644,-795,0,1746838513,12746.856979839991,150.26129895000486,54310.25270592 2025-05-10,00:55:15.000,130,11114623,-795,0,1746838514,12746.904134010001,150.00048113999947,54309.86841432 2025-05-10,00:55:16.000,130,11114680,-795,0,1746838515,12746.836770909991,149.65507377000176,54309.70771056 2025-05-10,00:55:17.000,130,11114628,-795,0,1746838516,12746.816561979991,149.38015769999765,54309.6518136 2025-05-10,00:55:18.000,130,11114649,-795,0,1746838517,12746.75593518999,149.05589771999803,54309.7216848 2025-05-10,00:55:19.000,130,11114608,-795,0,1746838518,12746.69530839999,148.75278513000376,54309.61687800001 2025-05-10,00:55:20.000,130,11114614,-795,0,1746838519,12746.58079113,148.4708199300003,54309.54001968 2025-05-10,00:55:21.000,130,11114593,-795,0,1746838520,12746.446064929994,148.16065820999938,54309.22559928 2025-05-10,00:55:22.000,130,11114575,-795,0,1746838521,12746.345020279994,147.8927912700019,54308.91816600001 2025-05-10,00:55:23.000,130,11114612,-795,0,1746838522,12746.243975629994,147.582629550001,54308.785410720004 2025-05-10,00:55:24.000,130,11114630,-795,0,1746838523,12746.014941089998,147.3218117400029,54308.65265544 2025-05-10,00:55:25.000,130,11114641,-795,0,1746838524,12745.826324410002,147.00460089000262,54308.72252664 2025-05-10,00:55:26.000,130,11114620,-795,0,1746838525,12745.671389279996,146.75788134000322,54308.55483576 2025-05-10,00:55:27.000,130,11114669,-795,0,1746838526,12745.529926769996,146.4829652699991,54308.49195168001 2025-05-10,00:55:28.000,130,11114612,-795,0,1746838527,12745.550135699996,146.1869018100042,54308.450028960004 2025-05-10,00:55:29.000,130,11114646,-795,0,1746838528,12745.46256367,145.90493661000073,54308.114647200004 2025-05-10,00:55:30.000,130,11114610,-795,0,1746838529,12745.25373805999,145.70756097000412,54307.89105936001 2025-05-10,00:55:31.000,130,11114600,-795,0,1746838530,12745.24026544,145.3833009900045,54307.8351624 2025-05-10,00:55:32.000,130,11114590,-795,0,1746838531,12745.206583889994,145.10133579000103,54307.88407224 2025-05-10,00:55:33.000,130,11114589,-795,0,1746838532,12745.166166029994,144.84051798000291,54307.898046480004 2025-05-10,00:55:34.000,130,11114556,-795,0,1746838533,12745.038176139999,144.54445452000073,54307.611574560004 2025-05-10,00:55:35.000,130,11114586,-795,0,1746838534,12745.092066619989,144.23429279999982,54307.6604844 2025-05-10,00:55:36.000,130,11114617,-755,0,1746838535,12744.883241009993,143.98757325000042,54307.16439888 2025-05-10,00:55:37.000,130,11114545,-795,0,1746838536,12744.970813039989,143.71970631000295,54307.080553440006 2025-05-10,00:55:38.000,130,11114537,-795,0,1746838537,12744.916922559998,143.5152815399997,54307.059592080004 2025-05-10,00:55:39.000,130,11114587,-795,0,1746838538,12744.842823149993,143.30380764000438,54306.94779816 2025-05-10,00:55:40.000,130,11114597,-795,0,1746838539,12744.761987429993,143.08528461000242,54306.97574664 2025-05-10,00:55:41.000,130,11114602,-795,0,1746838540,12744.633997539997,142.83856506000302,54306.82901712 2025-05-10,00:55:42.000,130,11114575,-795,0,1746838541,12744.553161819997,142.6129929000017,54306.66831336001 2025-05-10,00:55:43.000,130,11114587,-795,0,1746838542,12744.640733849992,142.4508629100019,54306.70324896 2025-05-10,00:55:44.000,130,11114597,-795,0,1746838543,12744.472326099996,142.3028311800008,54306.39581568 2025-05-10,00:55:45.000,130,11114586,-795,0,1746838544,12744.371281449996,142.11250467000355,54306.297996 2025-05-10,00:55:46.000,130,11114600,-795,0,1746838545,12744.28370942,141.93627641999774,54306.20716344 2025-05-10,00:55:47.000,130,11114618,-795,0,1746838546,12744.12203798,141.79529382000328,54306.31197024001 2025-05-10,00:55:48.000,130,11114623,-795,0,1746838547,12744.03446594999,141.63316383000347,54306.19318920001 2025-05-10,00:55:49.000,130,11114597,-795,0,1746838548,12743.93342129999,141.47103384000366,54306.14427936001 2025-05-10,00:55:50.000,130,11114633,-795,0,1746838549,12743.731331999988,141.2525108100017,54305.99056272 2025-05-10,00:55:51.000,130,11114643,-795,0,1746838550,12743.643759969993,141.1044790800006,54305.620245360005 2025-05-10,00:55:52.000,130,11114633,-795,0,1746838551,12743.522506389992,140.93529996000143,54305.61325824001 2025-05-10,00:55:53.000,130,11114560,-795,0,1746838552,12743.18569089,140.70267867000075,54305.284863600005 2025-05-10,00:55:54.000,130,11114619,-795,0,1746838553,12743.01728313999,140.47710650999943,54305.382683280004 2025-05-10,00:55:55.000,130,11114577,-795,0,1746838554,12742.84213908,140.30792739000026,54305.22896664001 2025-05-10,00:55:56.000,130,11114614,-795,0,1746838555,12742.67373132999,140.06120784000086,54305.08922424001 2025-05-10,00:55:57.000,130,11114625,-795,0,1746838556,12742.579422989998,139.9061269800004,54305.0053788 2025-05-10,00:55:58.000,130,11114630,-795,0,1746838557,12742.424487859993,139.68760394999845,54304.71890688 2025-05-10,00:55:59.000,130,11114649,-795,0,1746838558,12742.202189629992,139.50432657000056,54304.46737056001 2025-05-10,00:56:00.000,130,11114599,-795,0,1746838559,12742.033781879996,139.37039309999818,54304.26474408 2025-05-10,00:56:01.000,130,11114587,-795,0,1746838560,12741.993364019996,139.11662441999943,54304.43942208001 2025-05-10,00:56:02.000,130,11114629,-795,0,1746838561,12741.86537413,138.84875748000195,54304.34160240001 2025-05-10,00:56:03.000,130,11114627,-795,0,1746838562,12741.78453841,138.6090870600019,54304.18089864001 2025-05-10,00:56:04.000,130,11114639,-795,0,1746838563,12741.649812209995,138.3835149000006,54304.02019488 2025-05-10,00:56:05.000,130,11114589,-795,0,1746838564,12741.548767559994,138.14384448000055,54303.54507072 2025-05-10,00:56:06.000,130,11114667,-795,0,1746838565,12741.454459219989,137.8900758000018,54303.46122528001 2025-05-10,00:56:07.000,130,11114631,-795,0,1746838566,12741.333205639989,137.62925799000368,54303.34943136 2025-05-10,00:56:08.000,130,11114618,-795,0,1746838567,12741.178270509998,137.3684401799983,54303.33545712001 2025-05-10,00:56:09.000,130,11114558,-795,0,1746838568,12741.030071690002,137.07942585000274,54303.272573040005 2025-05-10,00:56:10.000,130,11114608,-795,0,1746838569,12740.814509769996,136.78336239000055,54303.04199808 2025-05-10,00:56:11.000,130,11114578,-795,0,1746838570,12740.66631095,136.49434805999772,54302.88129432001 2025-05-10,00:56:12.000,130,11114597,-795,0,1746838571,12740.511375819995,136.2335302499996,54302.67168072001 2025-05-10,00:56:13.000,130,11114657,-795,0,1746838572,12740.27560496999,135.97976157000085,54302.47604136001 2025-05-10,00:56:14.000,130,11114643,-795,0,1746838573,12740.026361499993,135.7400911500008,54302.30835048001 2025-05-10,00:56:15.000,130,11114602,-795,0,1746838574,12739.844481129992,135.47222421000333,54302.364247440004 2025-05-10,00:56:16.000,130,11114594,-795,0,1746838575,12739.50766563,135.22550466000393,54302.14065960001 2025-05-10,00:56:17.000,130,11114578,-795,0,1746838576,12739.37967573999,134.95058858999982,54302.13367248 2025-05-10,00:56:18.000,130,11114609,-755,0,1746838577,12739.12369596,134.6897707800017,54302.028865680004 2025-05-10,00:56:19.000,130,11114617,-795,0,1746838578,12738.921606659998,134.48534600999847,54301.665535440006 2025-05-10,00:56:20.000,130,11114575,-795,0,1746838579,12738.706044739993,134.23862645999907,54301.42098624001 2025-05-10,00:56:21.000,130,11114628,-795,0,1746838580,12738.564582229992,133.9848577800003,54301.34412792 2025-05-10,00:56:22.000,130,11114604,-795,0,1746838581,12738.477010199997,133.70289258000412,54301.53976728001 2025-05-10,00:56:23.000,130,11114597,-795,0,1746838582,12738.28839352,133.48436955000216,54301.53976728001 2025-05-10,00:56:24.000,130,11114638,-795,0,1746838583,12738.093040529995,133.24469913000212,54301.29521808 2025-05-10,00:56:25.000,130,11114585,-795,0,1746838584,12737.92463278,133.01207784000144,54301.2672696 2025-05-10,00:56:26.000,130,11114537,-795,0,1746838585,12737.864005989999,132.8358495900029,54301.043681760006 2025-05-10,00:56:27.000,130,11114551,-795,0,1746838586,12737.655180379988,132.6243756900003,54300.8131068 2025-05-10,00:56:28.000,130,11114648,-795,0,1746838587,12737.527190489993,132.33536136000475,54300.708300000006 2025-05-10,00:56:29.000,130,11114607,-795,0,1746838588,12737.419409529997,132.09569094000472,54300.827081040006 2025-05-10,00:56:30.000,130,11114598,-795,0,1746838589,12737.331837500002,131.85602052000468,54300.98778480001 2025-05-10,00:56:31.000,130,11114622,-795,0,1746838590,12737.257738089997,131.60225183999864,54301.022720400004 2025-05-10,00:56:32.000,130,11114614,-795,0,1746838591,12737.190374990001,131.45422011000483,54300.9528492 2025-05-10,00:56:33.000,130,11114588,-795,0,1746838592,12737.116275579996,131.24274621000222,54300.79214544 2025-05-10,00:56:34.000,130,11114575,-795,0,1746838593,12736.954604139995,131.03832143999898,54300.36593112001 2025-05-10,00:56:35.000,130,11114604,-795,0,1746838594,12736.914186279995,130.87619144999917,54300.41484096001 2025-05-10,00:56:36.000,130,11114636,-795,0,1746838595,12736.81987793999,130.66471755000384,54300.26112432 2025-05-10,00:56:37.000,130,11114597,-795,0,1746838596,12736.68515174,130.43914539000252,54300.56157048001 2025-05-10,00:56:38.000,130,11114618,-795,0,1746838597,12736.664942809999,130.22062236000056,54300.61746744 2025-05-10,00:56:39.000,130,11114622,-795,0,1746838598,12736.557161849989,129.98800106999988,54300.6034932 2025-05-10,00:56:40.000,130,11114644,-795,0,1746838599,12736.422435649998,129.76242890999856,54300.51266064001 2025-05-10,00:56:41.000,130,11114616,-795,0,1746838600,12736.206873729992,129.5580041400026,54300.156317520006 2025-05-10,00:56:42.000,130,11114554,-795,0,1746838601,12736.072147530002,129.38882502000342,54300.10740768001 2025-05-10,00:56:43.000,130,11114623,-795,0,1746838602,12735.923948709991,129.14915460000338,54300.10042056 2025-05-10,00:56:44.000,130,11114641,-795,0,1746838603,12735.735332029995,128.902435050004,54300.10042056 2025-05-10,00:56:45.000,130,11114639,-795,0,1746838604,12735.64776,128.71915766999882,54300.05849784001 2025-05-10,00:56:46.000,130,11114617,-795,0,1746838605,12735.58713321,128.47948724999878,54300.03054936001 2025-05-10,00:56:47.000,130,11114584,-795,0,1746838606,12735.53997903999,128.21866944000067,54300.09343344 2025-05-10,00:56:48.000,130,11114662,-795,0,1746838607,12735.492824869994,127.97194989000127,54299.70914184 2025-05-10,00:56:49.000,130,11114588,-795,0,1746838608,12735.304208189998,127.78162338000402,54299.50651536001 2025-05-10,00:56:50.000,130,11114627,-795,0,1746838609,12735.230108779993,127.51375643999927,54299.42965704 2025-05-10,00:56:51.000,130,11114535,-795,0,1746838610,12735.182954609998,127.30228254000394,54299.56241232 2025-05-10,00:56:52.000,130,11114655,-795,0,1746838611,12735.156009369988,127.0626121200039,54299.54145096 2025-05-10,00:56:53.000,130,11114609,-795,0,1746838612,12735.095382580002,126.8511382200013,54299.47157976 2025-05-10,00:56:54.000,130,11114622,-795,0,1746838613,12735.041492099997,126.54802562999976,54299.21305632 2025-05-10,00:56:55.000,130,11114576,-795,0,1746838614,12735.081909959998,126.30130608000036,54298.97549424001 2025-05-10,00:56:56.000,130,11114635,-795,0,1746838615,12735.088646269993,126.10393044000375,54299.07331392001 2025-05-10,00:56:57.000,130,11114583,-795,0,1746838616,12735.028019479993,125.92770218999794,54299.02440408001 2025-05-10,00:56:58.000,130,11114619,-795,0,1746838617,12734.960656379997,125.81491611000092,54299.129210880004 2025-05-10,00:56:59.000,130,11114659,-795,0,1746838618,12734.751830770001,125.61754047000431,54299.0663268 2025-05-10,00:57:00.000,130,11114605,-795,0,1746838619,12734.67099505,125.46245961000386,54299.02440408001 2025-05-10,00:57:01.000,130,11114635,-795,0,1746838620,12734.556477779995,125.31442788000277,54299.14318512001 2025-05-10,00:57:02.000,130,11114651,-795,0,1746838621,12734.50932361,125.08885572000145,54298.91959728 2025-05-10,00:57:03.000,130,11114628,-795,0,1746838622,12734.28702538,124.89148008000484,54298.82876472 2025-05-10,00:57:04.000,130,11114641,-795,0,1746838623,12734.172508109994,124.65885879000416,54298.696009440006 2025-05-10,00:57:05.000,130,11114635,-795,0,1746838624,12734.078199769989,124.48967966999771,54298.89863592 2025-05-10,00:57:06.000,130,11114606,-795,0,1746838625,12733.983891429998,124.30640228999982,54299.010429840004 2025-05-10,00:57:07.000,130,11114565,-795,0,1746838626,12733.842428919997,124.03148622000299,54298.912610160005 2025-05-10,00:57:08.000,130,11114614,-795,0,1746838627,12733.748120579992,123.79181580000295,54298.94754576 2025-05-10,00:57:09.000,130,11114621,-795,0,1746838628,12733.606658069992,123.58739102999971,54298.63312536 2025-05-10,00:57:10.000,130,11114626,-795,0,1746838629,12733.424777699991,123.38296626000374,54298.63312536 2025-05-10,00:57:11.000,130,11114623,-795,0,1746838630,12733.316996739995,123.12214844999835,54298.68902232001 2025-05-10,00:57:12.000,130,11114615,-795,0,1746838631,12733.195743159995,122.88952715999767,54298.73793216001 2025-05-10,00:57:13.000,130,11114648,-795,0,1746838632,12733.027335409999,122.66395500000363,54298.83575184001 2025-05-10,00:57:14.000,130,11114656,-795,0,1746838633,12732.784828249998,122.4383828400023,54298.50037008001 2025-05-10,00:57:15.000,130,11114664,-795,0,1746838634,12732.677047290003,122.24805632999778,54298.577228400005 2025-05-10,00:57:16.000,130,11114639,-795,0,1746838635,12732.589475259992,122.08592633999797,54298.458447360004 2025-05-10,00:57:17.000,130,11114685,-795,0,1746838636,12732.555793710002,121.87445244000264,54298.42351176 2025-05-10,00:57:18.000,130,11114648,-795,0,1746838637,12732.488430609992,121.71232245000283,54298.458447360004 2025-05-10,00:57:19.000,130,11114633,-795,0,1746838638,12732.380649649996,121.51494680999895,54298.42351176 2025-05-10,00:57:20.000,130,11114644,-795,0,1746838639,12732.27286869,121.34576768999978,54298.528318560006 2025-05-10,00:57:21.000,130,11114599,-795,0,1746838640,12732.17182404,121.16953944000124,54298.73793216001 2025-05-10,00:57:22.000,130,11114678,-795,0,1746838641,12732.03036153,121.04265509999823,54298.577228400005 2025-05-10,00:57:23.000,130,11114618,-795,0,1746838642,12731.895635329995,120.84527946000162,54298.61915112001 2025-05-10,00:57:24.000,130,11114620,-795,0,1746838643,12731.747436509999,120.67610034000245,54298.311717840006 2025-05-10,00:57:25.000,130,11114592,-795,0,1746838644,12731.599237689989,120.49987209000392,54298.2977436 2025-05-10,00:57:26.000,130,11114637,-795,0,1746838645,12731.538610899988,120.35184036000283,54298.37460192 2025-05-10,00:57:27.000,130,11114625,-795,0,1746838646,12731.451038869993,120.1262682000015,54298.66107384 2025-05-10,00:57:28.000,130,11114639,-795,0,1746838647,12731.363466839997,119.99233472999913,54298.675048080004 2025-05-10,00:57:29.000,130,11114564,-795,0,1746838648,12731.174850160001,119.82315560999996,54298.339666320004 2025-05-10,00:57:30.000,130,11114660,-795,0,1746838649,12731.114223370001,119.63282910000271,54298.458447360004 2025-05-10,00:57:31.000,130,11114600,-795,0,1746838650,12731.046860269991,119.48479737000162,54298.26979512 2025-05-10,00:57:32.000,130,11114612,-795,0,1746838651,12731.019915029996,119.2239795600035,54298.33267920001 2025-05-10,00:57:33.000,130,11114637,-795,0,1746838652,12730.999706099996,119.0759478300024,54298.41652464 2025-05-10,00:57:34.000,130,11114631,-795,0,1746838653,12730.96602454999,118.87152305999916,54298.61915112001 2025-05-10,00:57:35.000,130,11114644,-795,0,1746838654,12731.040123959996,118.68119655000191,54298.66806096001 2025-05-10,00:57:36.000,130,11114633,-795,0,1746838655,12731.03338765,118.54726307999954,54298.793829120004 2025-05-10,00:57:37.000,130,11114578,-795,0,1746838656,12730.999706099996,118.34988744000293,54298.77985488 2025-05-10,00:57:38.000,130,11114621,-795,0,1746838657,12730.99296979,118.20185571000184,54298.56325416 2025-05-10,00:57:39.000,130,11114601,-795,0,1746838658,12730.91213407,118.01857833000395,54298.50037008001 2025-05-10,00:57:40.000,130,11114628,-795,0,1746838659,12730.918870379995,117.90579224999965,54298.58421552 2025-05-10,00:57:41.000,130,11114593,-795,0,1746838660,12730.82456203999,117.7154657400024,54298.982481360006 2025-05-10,00:57:42.000,130,11114604,-795,0,1746838661,12730.82456203999,117.51104096999916,54299.04536544 2025-05-10,00:57:43.000,130,11114623,-795,0,1746838662,12730.70330845999,117.39120576000278,54299.05235256001 2025-05-10,00:57:44.000,130,11114611,-795,0,1746838663,12730.635945359994,117.19383011999889,54299.010429840004 2025-05-10,00:57:45.000,130,11114548,-635,0,1746838664,12730.568582259999,117.02465099999972,54298.87767456 2025-05-10,00:57:46.000,130,11114585,-795,0,1746838665,12730.487746539999,116.85547188000055,54298.8916488 2025-05-10,00:57:47.000,130,11114639,-795,0,1746838666,12730.339547719988,116.62285058999987,54299.02440408001 2025-05-10,00:57:48.000,130,11114605,-795,0,1746838667,12730.258712000003,116.48891712000477,54299.21305632 2025-05-10,00:57:49.000,130,11114663,-795,0,1746838668,12730.043150079997,116.27744322000217,54299.33183736 2025-05-10,00:57:50.000,130,11114583,-795,0,1746838669,12729.928632809992,116.108264100003,54299.4506184 2025-05-10,00:57:51.000,130,11114649,-795,0,1746838670,12729.841060779996,115.93908498000383,54299.61830928 2025-05-10,00:57:52.000,130,11114617,-795,0,1746838671,12729.68612564999,115.77695499000401,54299.5903608 2025-05-10,00:57:53.000,130,11114605,-795,0,1746838672,12729.57160838,115.54433370000334,54299.37376008 2025-05-10,00:57:54.000,130,11114672,-795,0,1746838673,12729.329101219999,115.4033511000016,54299.17113360001 2025-05-10,00:57:55.000,130,11114670,-795,0,1746838674,12729.308892289999,115.191877199999,54299.31087600001 2025-05-10,00:57:56.000,130,11114612,-795,0,1746838675,12729.201111329989,114.96630503999768,54299.52747672001 2025-05-10,00:57:57.000,130,11114637,-795,0,1746838676,12729.086594059998,114.76188027000171,54299.70914184 2025-05-10,00:57:58.000,130,11114617,-795,0,1746838677,12729.019230960002,114.49401333000424,54299.79298728001 2025-05-10,00:57:59.000,130,11114607,-795,0,1746838678,12728.884504759997,114.21909726000013,54299.75805168 2025-05-10,00:58:00.000,130,11114622,-795,0,1746838679,12728.796932730002,114.00057422999816,54299.49254112 2025-05-10,00:58:01.000,130,11114605,-795,0,1746838680,12728.736305940001,113.76090380999813,54299.64625776001 2025-05-10,00:58:02.000,130,11114672,-795,0,1746838681,12728.641997599996,113.53533165000408,54299.64625776001 2025-05-10,00:58:03.000,130,11114613,-795,0,1746838682,12728.608316049991,113.26041557999997,54299.93971680001 2025-05-10,00:58:04.000,130,11114620,-795,0,1746838683,12728.51400771,113.11238384999888,54299.85587136 2025-05-10,00:58:05.000,130,11114627,-795,0,1746838684,12728.419699369995,112.85156604000076,54299.87683272 2025-05-10,00:58:06.000,130,11114614,-795,0,1746838685,12728.44664460999,112.70353430999967,54300.07247208 2025-05-10,00:58:07.000,130,11114614,-795,0,1746838686,12728.399490439995,112.5343551900005,54300.016575120004 2025-05-10,00:58:08.000,130,11114643,-795,0,1746838687,12728.359072579995,112.42861824000283,54300.05151072 2025-05-10,00:58:09.000,130,11114662,-795,0,1746838688,12728.27150055,112.29468477000046,54300.05849784001 2025-05-10,00:58:10.000,130,11114632,-795,0,1746838689,12728.089620179999,112.19599695000215,54300.19125312 2025-05-10,00:58:11.000,130,11114584,-795,0,1746838690,12727.995311839994,112.10435826000321,54300.23317584 2025-05-10,00:58:12.000,130,11114608,-795,0,1746838691,12727.934685049993,112.0409160900017,54300.38689248 2025-05-10,00:58:13.000,130,11114664,-795,0,1746838692,12727.833640399993,111.95632653000212,54300.46375080001 2025-05-10,00:58:14.000,130,11114626,-795,0,1746838693,12727.752804679993,111.96337566000147,54300.24715008001 2025-05-10,00:58:15.000,130,11114600,-795,0,1746838694,12727.685441579997,111.89993348999997,54300.303047040004 2025-05-10,00:58:16.000,130,11114622,-795,0,1746838695,12727.604605859997,111.78714741000294,54300.44278944001 2025-05-10,00:58:17.000,130,11114636,-795,0,1746838696,12727.483352279996,111.68845959000464,54300.62445456 2025-05-10,00:58:18.000,130,11114628,-795,0,1746838697,12727.39578025,111.64616481000121,54300.71528712 2025-05-10,00:58:19.000,130,11114599,-795,0,1746838698,12727.32841714999,111.5192804699982,54300.6733644 2025-05-10,00:58:20.000,130,11114643,-795,0,1746838699,12727.22737249999,111.49108395000076,54300.76419696 2025-05-10,00:58:21.000,130,11114586,-795,0,1746838700,12727.240845119995,111.47698569000204,54300.84105528 2025-05-10,00:58:22.000,130,11114606,-795,0,1746838701,12727.220636189995,111.4487891700046,54300.93188784 2025-05-10,00:58:23.000,130,11114635,-795,0,1746838702,12727.15327309,111.39239613000245,54300.91791360001 2025-05-10,00:58:24.000,130,11114621,-795,0,1746838703,12727.19369095,111.39944526000181,54300.91791360001 2025-05-10,00:58:25.000,130,11114531,-795,0,1746838704,12727.200427259995,111.32190483000159,54301.23233400001 2025-05-10,00:58:26.000,130,11114607,-795,0,1746838705,12727.17348202,111.37829787000373,54301.260282480005 2025-05-10,00:58:27.000,130,11114640,-795,0,1746838706,12727.220636189995,111.35715047999838,54301.40002488001 2025-05-10,00:58:28.000,130,11114640,-795,0,1746838707,12727.301471909996,111.35715047999838,54301.46989608001 2025-05-10,00:58:29.000,130,11114659,-795,0,1746838708,12727.33515346,111.37124874000438,54301.44893472001 2025-05-10,00:58:30.000,130,11114621,-795,0,1746838709,12727.16674570999,111.44174003999797,54301.427973360005 2025-05-10,00:58:31.000,130,11114608,-795,0,1746838710,12727.31494453,111.41354352000053,54301.50483168 2025-05-10,00:58:32.000,130,11114625,-795,0,1746838711,12727.449670729991,111.3853470000031,54301.95899448 2025-05-10,00:58:33.000,130,11114590,-795,0,1746838712,12727.422725489996,111.3853470000031,54302.00091720001 2025-05-10,00:58:34.000,130,11114641,-795,0,1746838713,12727.442934419996,111.35715047999838,54301.80527784001 2025-05-10,00:58:35.000,130,11114660,-795,0,1746838714,12727.618078480002,111.28665918000479,54301.84720056 2025-05-10,00:58:36.000,130,11114641,-795,0,1746838715,12727.725859439997,111.1245291899977,54301.70047104 2025-05-10,00:58:37.000,130,11114593,-795,0,1746838716,12727.746068369997,110.95535006999853,54301.90309752001 2025-05-10,00:58:38.000,130,11114636,-795,0,1746838717,12727.692177889992,110.81436747000407,54302.028865680004 2025-05-10,00:58:39.000,130,11114671,-795,0,1746838718,12727.591133239992,110.76502356000128,54302.32931184001 2025-05-10,00:58:40.000,130,11114627,-795,0,1746838719,12727.591133239992,110.70863051999913,54302.4201444 2025-05-10,00:58:41.000,130,11114584,-795,0,1746838720,12727.651760029992,110.73682704000385,54302.58084816 2025-05-10,00:58:42.000,130,11114620,-795,0,1746838721,12727.685441579997,110.6804340000017,54302.57386104001 2025-05-10,00:58:43.000,130,11114650,-795,0,1746838722,12727.739332060002,110.67338487000234,54302.46905424 2025-05-10,00:58:44.000,130,11114625,-795,0,1746838723,12727.806695159998,110.61699183000019,54302.32931184001 2025-05-10,00:58:45.000,130,11114610,-795,0,1746838724,12727.907739809998,110.56059878999804,54302.4900156 2025-05-10,00:58:46.000,130,11114629,-795,0,1746838725,12728.055938629994,110.5324022700006,54302.84635872 2025-05-10,00:58:47.000,130,11114635,-795,0,1746838726,12728.177192209994,110.44076358000166,54303.035010960004 2025-05-10,00:58:48.000,130,11114624,-795,0,1746838727,12728.278236859995,110.39141966999887,54303.055972320006 2025-05-10,00:58:49.000,130,11114577,-795,0,1746838728,12728.33212734,110.34912489000271,54303.11186928 2025-05-10,00:58:50.000,130,11114600,-795,0,1746838729,12728.480326159995,110.29978097999992,54302.83937160001 2025-05-10,00:58:51.000,130,11114585,-795,0,1746838730,12728.520744019996,110.20814229000098,54302.88129432001 2025-05-10,00:58:52.000,130,11114624,-795,0,1746838731,12728.689151769991,110.14470011999947,54302.95116552 2025-05-10,00:58:53.000,130,11114574,-795,0,1746838732,12728.743042249997,110.09535621000396,54303.035010960004 2025-05-10,00:58:54.000,130,11114613,-795,0,1746838733,12728.864295829997,109.9755210000003,54303.29353440001 2025-05-10,00:58:55.000,130,11114600,-795,0,1746838734,12728.938395240002,109.91207882999879,54303.31449576001 2025-05-10,00:58:56.000,130,11114652,-795,0,1746838735,12728.999022030002,109.79224362000241,54303.321482880005 2025-05-10,00:58:57.000,130,11114544,-795,0,1746838736,12729.100066679988,109.61601537000388,54303.50314800001 2025-05-10,00:58:58.000,130,11114613,-795,0,1746838737,12729.187638709998,109.48913103000086,54303.20968896 2025-05-10,00:58:59.000,130,11114635,-795,0,1746838738,12729.261738119989,109.32700104000105,54303.29353440001 2025-05-10,00:59:00.000,130,11114568,-795,0,1746838739,12729.308892289999,109.10847800999909,54303.23065032 2025-05-10,00:59:01.000,130,11114602,-795,0,1746838740,12729.255001809994,108.87585671999841,54303.43327680001 2025-05-10,00:59:02.000,130,11114616,-795,0,1746838741,12729.38299169999,108.6784810800018,54303.66385176 2025-05-10,00:59:03.000,130,11114631,-795,0,1746838742,12729.389728009999,108.42471240000305,54303.7127616 2025-05-10,00:59:04.000,130,11114617,-795,0,1746838743,12729.40993694,108.2202876299998,54303.67782600001 2025-05-10,00:59:05.000,130,11114577,-795,0,1746838744,12729.46382741999,107.9735680800004,54303.538083600004 2025-05-10,00:59:06.000,130,11114560,-795,0,1746838745,12729.54466313999,107.7761924400038,54303.58699344 2025-05-10,00:59:07.000,130,11114636,-795,0,1746838746,12729.558135759995,107.55062028000248,54303.69180024 2025-05-10,00:59:08.000,130,11114628,-795,0,1746838747,12729.60528992999,107.29685160000372,54303.92936232 2025-05-10,00:59:09.000,130,11114591,-795,0,1746838748,12729.58508099999,107.15586900000199,54303.9573108 2025-05-10,00:59:10.000,130,11114630,-795,0,1746838749,12729.71307089,106.96554249000474,54304.07609184 2025-05-10,00:59:11.000,130,11114647,-795,0,1746838750,12729.780433989996,106.75406859000213,54304.25076984001 2025-05-10,00:59:12.000,130,11114641,-795,0,1746838751,12729.854533400001,106.59193860000232,54304.10404032001 2025-05-10,00:59:13.000,130,11114615,-795,0,1746838752,12729.861269709996,106.41571035000379,54304.0970532 2025-05-10,00:59:14.000,130,11114634,-795,0,1746838753,12729.79390661,106.27472775000206,54303.86647824001 2025-05-10,00:59:15.000,130,11114630,-795,0,1746838754,12729.827588159991,106.12669602000096,54304.159937280005 2025-05-10,00:59:16.000,130,11114648,-795,0,1746838755,12729.868006019991,105.90112385999964,54304.208847120004 2025-05-10,00:59:17.000,130,11114634,-795,0,1746838756,12729.894951260001,105.69669909000368,54304.43942208001 2025-05-10,00:59:18.000,130,11114627,-795,0,1746838757,12729.928632809992,105.54161823000322,54304.50230616 2025-05-10,00:59:19.000,130,11114631,-795,0,1746838758,12729.915160190001,105.40063563000149,54304.27173120001 2025-05-10,00:59:20.000,130,11114638,-795,0,1746838759,12729.874742330001,105.2173582500036,54304.19487288 2025-05-10,00:59:21.000,130,11114614,-795,0,1746838760,12729.841060779996,105.02703173999907,54304.36256376 2025-05-10,00:59:22.000,130,11114578,-795,0,1746838761,12729.807379229991,104.80850871000439,54304.327628160005 2025-05-10,00:59:23.000,130,11114643,-795,0,1746838762,12729.719807199996,104.60408394000115,54304.53724176001 2025-05-10,00:59:24.000,130,11114651,-795,0,1746838763,12729.60528992999,104.44195395000133,54304.50929328001 2025-05-10,00:59:25.000,130,11114654,-795,0,1746838764,12729.517717899995,104.27277483000216,54304.48833192001 2025-05-10,00:59:26.000,130,11114594,-795,0,1746838765,12729.49077266,104.06835005999892,54304.544228880004 2025-05-10,00:59:27.000,130,11114616,-795,0,1746838766,12729.40993694,103.89917093999975,54304.45339632 2025-05-10,00:59:28.000,130,11114648,-795,0,1746838767,12729.356046459994,103.70179530000314,54304.47435768 2025-05-10,00:59:29.000,130,11114575,-795,0,1746838768,12729.302155979989,103.50441965999926,54304.52326752 2025-05-10,00:59:30.000,130,11114595,-795,0,1746838769,12729.180902399989,103.34228966999945,54304.65602280001 2025-05-10,00:59:31.000,130,11114553,-795,0,1746838770,12729.086594059998,103.16606142000091,54304.68397128001 2025-05-10,00:59:32.000,130,11114643,-795,0,1746838771,12729.079857749988,102.92639100000088,54304.66999704 2025-05-10,00:59:33.000,130,11114617,-795,0,1746838772,12729.133748229993,102.72196623000491,54304.830700800005 2025-05-10,00:59:34.000,130,11114611,-795,0,1746838773,12729.147220849998,102.58098363000317,54304.60012584 2025-05-10,00:59:35.000,130,11114591,-795,0,1746838774,12729.140484539988,102.42590277000272,54304.70493264001 2025-05-10,00:59:36.000,130,11114613,-795,0,1746838775,12729.133748229993,102.27787104000163,54304.85864928 2025-05-10,00:59:37.000,130,11114528,-795,0,1746838776,12729.079857749988,102.05934800999967,54305.12415984 2025-05-10,00:59:38.000,130,11114615,-795,0,1746838777,12729.012494649993,101.89721801999985,54305.03332728 2025-05-10,00:59:39.000,130,11114604,-795,0,1746838778,12728.965340479997,101.7421371599994,54305.117172720005 2025-05-10,00:59:40.000,130,11114611,-795,0,1746838779,12728.924922619997,101.58000716999959,54305.17306968 2025-05-10,00:59:41.000,130,11114644,-795,0,1746838780,12728.884504759997,101.46017196000321,54305.17306968 2025-05-10,00:59:42.000,130,11114610,-795,0,1746838781,12728.938395240002,101.33328762000019,54305.29883784 2025-05-10,00:59:43.000,130,11114614,-795,0,1746838782,12728.850823209992,101.16410850000102,54305.34774768001 2025-05-10,00:59:44.000,130,11114603,-795,0,1746838783,12728.796932730002,101.02312589999929,54305.452554480005 2025-05-10,00:59:45.000,130,11114627,-795,0,1746838784,12728.810405349992,100.84689765000076,54305.669155200005 2025-05-10,00:59:46.000,130,11114587,-795,0,1746838785,12728.803669039997,100.72001330999774,54305.836846080005 2025-05-10,00:59:47.000,130,11114603,-795,0,1746838786,12728.749778559992,100.53673592999985,54306.004536960005 2025-05-10,00:59:48.000,130,11114656,-795,0,1746838787,12728.729569629992,100.42394985000283,54305.85780744001 2025-05-10,00:59:49.000,130,11114647,-795,0,1746838788,12728.689151769991,100.25477073000366,54305.80889760001 2025-05-10,00:59:50.000,130,11114615,-795,0,1746838789,12728.689151769991,100.07854247999785,54305.89274304 2025-05-10,00:59:51.000,130,11114639,-795,0,1746838790,12728.716097010001,99.84592119000445,54306.3678672 2025-05-10,00:59:52.000,130,11114626,-795,0,1746838791,12728.716097010001,99.64854555000056,54306.59145504 2025-05-10,00:59:53.000,130,11114609,-795,0,1746838792,12728.702624389996,99.45821904000331,54306.6822876 2025-05-10,00:59:54.000,130,11114613,-795,0,1746838793,12728.608316049991,99.24674514000071,54306.689274719996 2025-05-10,00:59:55.000,130,11114645,-795,0,1746838794,12728.635261290001,99.02117297999939,54306.745171680006 2025-05-10,00:59:56.000,130,11114653,-795,0,1746838795,12728.695888080001,98.85199386000022,54306.63337776 2025-05-10,00:59:57.000,130,11114650,-795,0,1746838796,12728.756514870001,98.61937256999954,54306.90587544001 2025-05-10,00:59:58.000,130,11114644,-795,0,1746838797,12728.817141660002,98.41494780000357,54307.08754056 2025-05-10,00:59:59.000,130,11114647,-795,0,1746838798,12728.803669039997,98.17527738000354,54307.40196096 2025-05-10,01:00:00.000,130,11114630,-795,0,1746838799,12728.776723800001,98.04839304000052,54307.49279352 2025-05-10,01:00:01.000,130,11114692,-795,0,1746838800,12728.830614279992,97.80167349000112,54307.61856168 2025-05-10,01:00:02.000,130,11114646,-795,0,1746838801,12728.823877969997,97.59724871999788,54307.611574560004 2025-05-10,01:00:03.000,130,11114593,-795,0,1746838802,12728.810405349992,97.42102046999935,54307.57663896001 2025-05-10,01:00:04.000,130,11114661,-795,0,1746838803,12728.689151769991,97.2306939600021,54307.55567760001 2025-05-10,01:00:05.000,130,11114656,-795,0,1746838804,12728.608316049991,97.09676048999972,54307.7652912 2025-05-10,01:00:06.000,130,11114663,-795,0,1746838805,12728.50727139999,96.9839744100027,54307.98189192 2025-05-10,01:00:07.000,130,11114624,-795,0,1746838806,12728.59484343,96.82889355000225,54308.48496456 2025-05-10,01:00:08.000,130,11114634,-795,0,1746838807,12728.561161879996,96.70905833999859,54308.57579712 2025-05-10,01:00:09.000,130,11114637,-795,0,1746838808,12728.50727139999,96.56102661000477,54308.743488 2025-05-10,01:00:10.000,130,11114646,-795,0,1746838809,12728.35233627,96.4623387899992,54308.49195168001 2025-05-10,01:00:11.000,130,11114627,-795,0,1746838810,12728.278236859995,96.28611054000066,54308.58278424001 2025-05-10,01:00:12.000,130,11114629,-795,0,1746838811,12728.197401139994,96.09578403000341,54308.79239784 2025-05-10,01:00:13.000,130,11114663,-795,0,1746838812,12728.049202319999,95.83496621999802,54309.10681824 2025-05-10,01:00:14.000,130,11114621,-795,0,1746838813,12727.934685049993,95.64463971000077,54309.11380536001 2025-05-10,01:00:15.000,130,11114616,-795,0,1746838814,12727.847113019998,95.42611667999881,54309.20463792 2025-05-10,01:00:16.000,130,11114626,-795,0,1746838815,12727.806695159998,95.2287410400022,54309.42123864001 2025-05-10,01:00:17.000,130,11114615,-795,0,1746838816,12727.678705270002,94.96087410000473,54309.23258640001 2025-05-10,01:00:18.000,130,11114636,-795,0,1746838817,12727.530506449992,94.79874410999764,54309.21162504001 2025-05-10,01:00:19.000,130,11114562,-795,0,1746838818,12727.33515346,94.56612282000424,54309.25354776001 2025-05-10,01:00:20.000,130,11114644,-795,0,1746838819,12727.21389988,94.38989456999843,54309.44918712001 2025-05-10,01:00:21.000,130,11114664,-795,0,1746838820,12727.058964749995,94.20661719000054,54309.791556000004 2025-05-10,01:00:22.000,130,11114636,-795,0,1746838821,12726.917502239994,94.10792937000224,54309.931298400006 2025-05-10,01:00:23.000,130,11114624,-795,0,1746838822,12726.722149249988,93.98104502999922,54309.98719536 2025-05-10,01:00:24.000,130,11114624,-795,0,1746838823,12726.520059950002,93.93875025000307,54309.86841432 2025-05-10,01:00:25.000,130,11114605,-795,0,1746838824,12726.378597440002,93.8682589500022,54309.88238856001 2025-05-10,01:00:26.000,130,11114659,-795,0,1746838825,12726.257343860001,93.8682589500022,54310.05706656 2025-05-10,01:00:27.000,130,11114623,-795,0,1746838826,12726.10914503999,93.81186591000005,54310.23174456 2025-05-10,01:00:28.000,130,11114632,-795,0,1746838827,12726.021573009995,93.7695711300039,54310.532190720005 2025-05-10,01:00:29.000,130,11114609,-795,0,1746838828,12725.87337419,93.74842373999854,54310.63699752 2025-05-10,01:00:30.000,130,11114613,-795,0,1746838829,12725.72517536999,93.68498157000431,54310.630010400004 2025-05-10,01:00:31.000,130,11114616,-795,0,1746838830,12725.570240239998,93.67793243999768,54310.67193312001 2025-05-10,01:00:32.000,130,11114642,-795,0,1746838831,12725.334469389993,93.66383417999896,54310.581100560004 2025-05-10,01:00:33.000,130,11114631,-795,0,1746838832,12725.213215809992,93.64973592000024,54310.70686872 2025-05-10,01:00:34.000,130,11114646,-795,0,1746838833,12725.071753299992,93.67088330999832,54310.818662640006 2025-05-10,01:00:35.000,130,11114656,-795,0,1746838834,12724.950499719991,93.61449027000344,54311.321735280006 2025-05-10,01:00:36.000,130,11114668,-795,0,1746838835,12724.802300899995,93.53694984000322,54311.35667088 2025-05-10,01:00:37.000,130,11114642,-795,0,1746838836,12724.68778362999,93.4100655000002,54311.636155680004 2025-05-10,01:00:38.000,130,11114651,-795,0,1746838837,12724.55305743,93.38186898000276,54311.754936720004 2025-05-10,01:00:39.000,130,11114630,-795,0,1746838838,12724.418331229994,93.28318116000446,54311.608207200006 2025-05-10,01:00:40.000,130,11114645,-795,0,1746838839,12724.229714549998,93.19859160000487,54311.706026880005 2025-05-10,01:00:41.000,130,11114617,-755,0,1746838840,12724.081515730002,93.13514943000337,54311.90865336 2025-05-10,01:00:42.000,130,11114605,-795,0,1746838841,12723.832272259991,93.05055987000378,54312.111279840006 2025-05-10,01:00:43.000,130,11114622,-795,0,1746838842,12723.6571282,92.98006857000291,54312.258009360005 2025-05-10,01:00:44.000,130,11114617,-795,0,1746838843,12723.40788472999,92.93777378999948,54312.35582904 2025-05-10,01:00:45.000,130,11114647,-795,0,1746838844,12723.239476979994,92.88138075000461,54312.38377752 2025-05-10,01:00:46.000,130,11114596,-795,0,1746838845,12723.098014469993,92.86023335999926,54312.306919200004 2025-05-10,01:00:47.000,130,11114603,-795,0,1746838846,12722.990233509998,92.83908597000118,54312.495571440006 2025-05-10,01:00:48.000,130,11114613,-795,0,1746838847,12722.835298379992,92.84613510000054,54312.5514684 2025-05-10,01:00:49.000,130,11114665,-795,0,1746838848,12722.693835869992,92.83203684000182,54312.712172160005 2025-05-10,01:00:50.000,130,11114638,-795,0,1746838849,12722.45806502,92.88138075000461,54312.80300472001 2025-05-10,01:00:51.000,130,11114621,-795,0,1746838850,12722.35702037,92.87433161999797,54312.93576 2025-05-10,01:00:52.000,130,11114599,-795,0,1746838851,12722.27618465,92.95892118000484,54313.11043800001 2025-05-10,01:00:53.000,130,11114600,-795,0,1746838852,12722.15493107,93.02236334999907,54313.08248952 2025-05-10,01:00:54.000,130,11114627,-795,0,1746838853,12721.946105459989,93.07875639000122,54312.91479864 2025-05-10,01:00:55.000,130,11114626,-795,0,1746838854,12721.865269739988,93.0999037799993,54312.99165696001 2025-05-10,01:00:56.000,130,11114627,-795,0,1746838855,12721.744016160003,93.22678812000231,54313.18729632001 2025-05-10,01:00:57.000,130,11114626,-795,0,1746838856,12721.642971510002,93.19859160000487,54313.47376824001 2025-05-10,01:00:58.000,130,11114596,-795,0,1746838857,12721.528454239997,93.26908289999847,54313.480755360004 2025-05-10,01:00:59.000,130,11114636,-795,0,1746838858,12721.434145899992,93.33252506999997,54313.41787128 2025-05-10,01:01:00.000,130,11114622,-795,0,1746838859,12721.326364939996,93.38186898000276,54313.480755360004 2025-05-10,01:01:01.000,130,11114642,-795,0,1746838860,12721.265738149996,93.43826202000491,54313.334025840006 2025-05-10,01:01:02.000,130,11114595,-795,0,1746838861,12721.104066709995,93.45236028000363,54313.36197432 2025-05-10,01:01:03.000,130,11114612,-795,0,1746838862,12720.8952411,93.41711462999956,54313.35498720001 2025-05-10,01:01:04.000,130,11114626,-795,0,1746838863,12720.753778589999,93.30432855000254,54313.52267808001 2025-05-10,01:01:05.000,130,11114558,-795,0,1746838864,12720.800932759994,93.18449333999888,54313.634472 2025-05-10,01:01:06.000,130,11114633,-795,0,1746838865,12720.82787799999,93.24793551000039,54313.82312424 2025-05-10,01:01:07.000,130,11114620,-755,0,1746838866,12720.794196449999,93.3113776800019,54313.95587952001 2025-05-10,01:01:08.000,130,11114595,-795,0,1746838867,12720.740305969994,93.45236028000363,54313.78818864001 2025-05-10,01:01:09.000,130,11114671,-795,0,1746838868,12720.585370839988,93.54399897000258,54313.78120152001 2025-05-10,01:01:10.000,130,11114636,-795,0,1746838869,12720.538216669993,93.67793243999768,54313.96286664 2025-05-10,01:01:11.000,130,11114629,-795,0,1746838870,12720.484326190002,93.73432547999982,54314.34715824 2025-05-10,01:01:12.000,130,11114634,-795,0,1746838871,12720.369808919997,93.85416069000348,54314.4030552 2025-05-10,01:01:13.000,130,11114624,-795,0,1746838872,12720.336127369992,93.99514328999794,54314.44497792 2025-05-10,01:01:14.000,130,11114639,-795,0,1746838873,12720.154246999991,94.22071544999926,54314.319209760004 2025-05-10,01:01:15.000,130,11114641,-795,0,1746838874,12720.113829139991,94.4251402200025,54314.29126128001 2025-05-10,01:01:16.000,130,11114616,-795,0,1746838875,12720.026257109996,94.62956498999847,54314.24235144001 2025-05-10,01:01:17.000,130,11114625,-795,0,1746838876,12719.99931187,94.79169497999828,54314.389080960005 2025-05-10,01:01:18.000,130,11114639,-795,0,1746838877,12719.89826722,94.93972670999938,54314.66157864 2025-05-10,01:01:19.000,130,11114639,-795,0,1746838878,12719.77701364,95.09480756999983,54314.78035968 2025-05-10,01:01:20.000,130,11114651,-795,0,1746838879,12719.615342199999,95.22169191000285,54314.59869456001 2025-05-10,01:01:21.000,130,11114618,-795,0,1746838880,12719.568188029989,95.36267451000458,54314.78035968 2025-05-10,01:01:22.000,130,11114564,-795,0,1746838881,12719.440198139993,95.50365710999904,54314.69651424001 2025-05-10,01:01:23.000,130,11114638,-795,0,1746838882,12719.419989209993,95.53890276000311,54314.62664304001 2025-05-10,01:01:24.000,130,11114615,-795,0,1746838883,12719.298735629993,95.63054145000206,54314.675552880006 2025-05-10,01:01:25.000,130,11114655,-795,0,1746838884,12719.177482049992,95.64463971000077,54314.66856576001 2025-05-10,01:01:26.000,130,11114643,-795,0,1746838885,12719.009074299996,95.66578709999885,54314.989973280004 2025-05-10,01:01:27.000,130,11114632,-795,0,1746838886,12719.009074299996,95.6869344900042,54315.03888312 2025-05-10,01:01:28.000,130,11114593,-795,0,1746838887,12718.847402859996,95.74332752999908,54315.12971568001 2025-05-10,01:01:29.000,130,11114606,-715,0,1746838888,12718.83393023999,95.77152405000379,54315.04587024 2025-05-10,01:01:30.000,130,11114679,-795,0,1746838889,12718.71267665999,95.76447492000443,54314.75939832 2025-05-10,01:01:31.000,130,11114578,-795,0,1746838890,12718.685731419995,95.80676970000059,54314.73843696 2025-05-10,01:01:32.000,130,11114603,-795,0,1746838891,12718.726149279995,95.81381882999995,54314.822282400004 2025-05-10,01:01:33.000,130,11114619,-795,0,1746838892,12718.625104629995,95.77857318000315,54314.96901192 2025-05-10,01:01:34.000,130,11114632,-795,0,1746838893,12718.524059979994,95.80676970000059,54314.86420512001 2025-05-10,01:01:35.000,130,11114616,-795,0,1746838894,12718.564477839995,95.84201535000466,54314.941063440005 2025-05-10,01:01:36.000,130,11114621,-795,0,1746838895,12718.57795046,95.86316274000274,54315.00394752001 2025-05-10,01:01:37.000,130,11114593,-795,0,1746838896,12718.5375326,95.89840838999953,54314.66157864 2025-05-10,01:01:38.000,130,11114599,-795,0,1746838897,12718.49711474,95.92660491000424,54314.53581048 2025-05-10,01:01:39.000,130,11114614,-795,0,1746838898,12718.42975163999,96.00414534000447,54314.45895216001 2025-05-10,01:01:40.000,130,11114657,-795,0,1746838899,12718.342179609994,95.97594881999976,54314.654591520004 2025-05-10,01:01:41.000,130,11114637,-795,0,1746838900,12718.295025439998,96.0323418600019,54314.78734680001 2025-05-10,01:01:42.000,130,11114622,-795,0,1746838901,12718.220926029993,96.0816857700047,54314.857218 2025-05-10,01:01:43.000,130,11114639,-795,0,1746838902,12718.106408760003,96.09578403000341,54314.76638544001 2025-05-10,01:01:44.000,130,11114643,-795,0,1746838903,12718.005364110002,96.14512793999893,54314.51484912 2025-05-10,01:01:45.000,130,11114570,-795,0,1746838904,12717.890846839997,96.12398055000085,54314.507862000006 2025-05-10,01:01:46.000,130,11114568,-795,0,1746838905,12717.749384329996,96.17332446000364,54314.507862000006 2025-05-10,01:01:47.000,130,11114639,-795,0,1746838906,12717.607921819996,96.23676662999787,54314.58472032 2025-05-10,01:01:48.000,130,11114627,-795,0,1746838907,12717.45298668999,96.20152098000108,54314.73843696 2025-05-10,01:01:49.000,130,11114638,-795,0,1746838908,12717.183534289994,96.25791402000323,54314.675552880006 2025-05-10,01:01:50.000,130,11114617,-795,0,1746838909,12717.048808089989,96.25086489000387,54314.69651424001 2025-05-10,01:01:51.000,130,11114615,-795,0,1746838910,12716.954499749998,96.22971749999851,54314.843243760006 2025-05-10,01:01:52.000,130,11114658,-795,0,1746838911,12716.839982479993,96.22971749999851,54314.64760440001 2025-05-10,01:01:53.000,130,11114527,-795,0,1746838912,12716.671574729997,96.25791402000323,54314.6126688 2025-05-10,01:01:54.000,130,11114639,-795,0,1746838913,12716.449276499996,96.24381576000451,54314.389080960005 2025-05-10,01:01:55.000,130,11114629,-795,0,1746838914,12716.33475922999,96.22266836999916,54314.83625664001 2025-05-10,01:01:56.000,130,11114613,-795,0,1746838915,12716.20003303,96.20152098000108,54314.79433392001 2025-05-10,01:01:57.000,130,11114623,-795,0,1746838916,12716.09898838,96.25086489000387,54314.94805056 2025-05-10,01:01:58.000,130,11114625,-795,0,1746838917,12715.984471109994,96.28611054000066,54314.91311496001 2025-05-10,01:01:59.000,130,11114637,-795,0,1746838918,12715.849744909989,96.35660184000153,54314.66856576001 2025-05-10,01:02:00.000,130,11114681,-795,0,1746838919,12715.741963949993,96.37774922999961,54314.61965592001 2025-05-10,01:02:01.000,130,11114578,-795,0,1746838920,12715.640919299993,96.4623387899992,54314.64760440001 2025-05-10,01:02:02.000,130,11114622,-795,0,1746838921,12715.539874649992,96.47643704999791,54314.79433392001 2025-05-10,01:02:03.000,130,11114597,-795,0,1746838922,12715.398412139992,96.53283009000006,54314.822282400004 2025-05-10,01:02:04.000,130,11114638,-795,0,1746838923,12715.216531769991,96.59627226000157,54314.68952712 2025-05-10,01:02:05.000,130,11114635,-795,0,1746838924,12715.068332949995,96.63151790999837,54314.71048848 2025-05-10,01:02:06.000,130,11114683,-795,0,1746838925,12715.007706159995,96.624468779999,54314.56375896 2025-05-10,01:02:07.000,130,11114646,-795,0,1746838926,12714.87971627,96.58922313000221,54314.56375896 2025-05-10,01:02:08.000,130,11114649,-795,0,1746838927,12714.704572209994,96.56102661000477,54314.4729264 2025-05-10,01:02:09.000,130,11114576,-795,0,1746838928,12714.536164459998,96.51168270000198,54314.654591520004 2025-05-10,01:02:10.000,130,11114599,-795,0,1746838929,12714.347547780002,96.4905353100039,54314.53581048 2025-05-10,01:02:11.000,130,11114561,-795,0,1746838930,12714.179140029992,96.44824053000048,54314.46593928 2025-05-10,01:02:12.000,130,11114637,-795,0,1746838931,12714.138722169992,96.3143070599981,54314.4030552 2025-05-10,01:02:13.000,130,11114618,-795,0,1746838932,12713.96357811,96.24381576000451,54314.221390080005 2025-05-10,01:02:14.000,130,11114661,-795,0,1746838933,12713.84232453,96.16627533000428,54314.06068632 2025-05-10,01:02:15.000,130,11114585,-795,0,1746838934,12713.748016189995,96.06053837999934,54314.03972496 2025-05-10,01:02:16.000,130,11114647,-795,0,1746838935,12713.586344749994,95.94070317000296,54314.07466056001 2025-05-10,01:02:17.000,130,11114588,-795,0,1746838936,12713.397728069998,95.76447492000443,54314.14453176001 2025-05-10,01:02:18.000,130,11114656,-795,0,1746838937,12713.289947109988,95.65873796999949,54314.03273784 2025-05-10,01:02:19.000,130,11114638,-795,0,1746838938,12713.121539359992,95.53890276000311,54313.9139568 2025-05-10,01:02:20.000,130,11114601,-795,0,1746838939,12713.067648880002,95.42611667999881,54313.80216288 2025-05-10,01:02:21.000,130,11114620,-795,0,1746838940,12712.986813160001,95.32037973000115,54313.69735608 2025-05-10,01:02:22.000,130,11114616,-795,0,1746838941,12712.919450059992,95.20759365000413,54313.64145912001 2025-05-10,01:02:23.000,130,11114649,-795,0,1746838942,12712.798196479991,95.05251279000368,54313.599536400005 2025-05-10,01:02:24.000,130,11114609,-795,0,1746838943,12712.67694289999,94.89038280000386,54313.73229168 2025-05-10,01:02:25.000,130,11114598,-795,0,1746838944,12712.60284349,94.72825281000405,54313.7043432 2025-05-10,01:02:26.000,130,11114612,-795,0,1746838945,12712.46138098,94.60136847000103,54313.648446240004 2025-05-10,01:02:27.000,130,11114641,-795,0,1746838946,12712.33339108999,94.54497542999889,54313.669407600006 2025-05-10,01:02:28.000,130,11114591,-795,0,1746838947,12712.286236919994,94.4603858699993,54313.39690992 2025-05-10,01:02:29.000,130,11114624,-795,0,1746838948,12712.111092859988,94.34055066000292,54313.29210312 2025-05-10,01:02:30.000,130,11114622,-795,0,1746838949,12711.976366659997,94.27005936000205,54313.29210312 2025-05-10,01:02:31.000,130,11114631,-795,0,1746838950,12711.915739869997,94.18546980000247,54313.61351064001 2025-05-10,01:02:32.000,130,11114617,-795,0,1746838951,12711.821431529992,94.07268371999817,54313.5646008 2025-05-10,01:02:33.000,130,11114594,-795,0,1746838952,12711.666496400001,93.9669467700005,54313.53665232 2025-05-10,01:02:34.000,130,11114596,-795,0,1746838953,12711.50482496,93.84711156000412,54313.24319328 2025-05-10,01:02:35.000,130,11114667,-795,0,1746838954,12711.39704399999,93.79071852000197,54313.17332208 2025-05-10,01:02:36.000,130,11114666,-795,0,1746838955,12711.43746185999,93.67793243999768,54313.1803092 2025-05-10,01:02:37.000,130,11114650,-795,0,1746838956,12711.38357138,93.54399897000258,54313.3200516 2025-05-10,01:02:38.000,130,11114680,-795,0,1746838957,12711.34315352,93.48055680000107,54313.459794 2025-05-10,01:02:39.000,130,11114611,-795,0,1746838958,12711.269054109995,93.36777072000405,54313.55761368 2025-05-10,01:02:40.000,130,11114664,-795,0,1746838959,12711.25558148999,93.29727942000318,54313.52267808001 2025-05-10,01:02:41.000,130,11114652,-795,0,1746838960,12711.24210887,93.18449333999888,54313.55761368 2025-05-10,01:02:42.000,130,11114643,-795,0,1746838961,12711.19495469999,93.14219856000273,54313.334025840006 2025-05-10,01:02:43.000,130,11114614,-795,0,1746838962,12711.15453683999,93.00826509000035,54313.34101296 2025-05-10,01:02:44.000,130,11114654,-795,0,1746838963,12711.026546949994,92.90957727000205,54313.12441224 2025-05-10,01:02:45.000,130,11114618,-795,0,1746838964,12711.033283259989,92.76154554000095,54313.27812888001 2025-05-10,01:02:46.000,130,11114602,-795,0,1746838965,12711.053492189989,92.64171033000457,54313.60652352 2025-05-10,01:02:47.000,130,11114669,-795,0,1746838966,12710.999601709998,92.51482599000155,54313.69036896001 2025-05-10,01:02:48.000,130,11114646,-795,0,1746838967,12711.019810639998,92.38794164999854,54313.65543336 2025-05-10,01:02:49.000,130,11114626,-795,0,1746838968,12710.905293369993,92.2963029599996,54313.50870384 2025-05-10,01:02:50.000,130,11114658,-795,0,1746838969,12710.918765989998,92.19056601000193,54313.41787128 2025-05-10,01:02:51.000,130,11114631,-795,0,1746838970,12710.905293369993,92.05663253999955,54313.50870384 2025-05-10,01:02:52.000,130,11114642,-795,0,1746838971,12710.837930269998,91.98614123999869,54313.501716720006 2025-05-10,01:02:53.000,130,11114599,-795,0,1746838972,12710.844666579993,91.88745342000038,54313.837098480006 2025-05-10,01:02:54.000,130,11114602,-795,0,1746838973,12710.777303479997,91.81696211999952,54313.80915000001 2025-05-10,01:02:55.000,130,11114637,-795,0,1746838974,12710.750358240002,91.74647081999865,54313.87902120001 2025-05-10,01:02:56.000,130,11114665,-795,0,1746838975,12710.790776100002,91.78171647000272,54313.983828000004 2025-05-10,01:02:57.000,130,11114611,-795,0,1746838976,12710.682995139992,91.73237255999993,54313.75325304 2025-05-10,01:02:58.000,130,11114617,-795,0,1746838977,12710.588686800002,91.76056908000464,54313.7742144 2025-05-10,01:02:59.000,130,11114625,-795,0,1746838978,12710.514587389996,91.71122517000185,54313.71133032001 2025-05-10,01:03:00.000,130,11114603,-795,0,1746838979,12710.453960599996,91.61253735000355,54314.004789360006 2025-05-10,01:03:01.000,130,11114620,-795,0,1746838980,12710.467433220001,91.57024257000012,54314.21440296001 2025-05-10,01:03:02.000,130,11114663,-795,0,1746838981,12710.413542739996,91.51384952999797,54314.26331280001 2025-05-10,01:03:03.000,130,11114592,-795,0,1746838982,12710.352915949996,91.42925996999838,54314.28427416001 2025-05-10,01:03:04.000,130,11114602,-715,0,1746838983,12710.272080229995,91.4081125800003,54314.053699200005 2025-05-10,01:03:05.000,130,11114629,-795,0,1746838984,12710.23839867999,91.2459825900005,54314.17946736 2025-05-10,01:03:06.000,130,11114580,-795,0,1746838985,12710.22492606,91.15434390000155,54314.221390080005 2025-05-10,01:03:07.000,130,11114617,-795,0,1746838986,12710.12388141,91.02041042999917,54314.437990800005 2025-05-10,01:03:08.000,130,11114645,-795,0,1746838987,12710.08346355,90.93582086999959,54314.63363016 2025-05-10,01:03:09.000,130,11114626,-795,0,1746838988,12710.00262783,90.79483826999785,54314.46593928 2025-05-10,01:03:10.000,130,11114592,-795,0,1746838989,12710.009364139994,90.6538556700034,54314.654591520004 2025-05-10,01:03:11.000,130,11114641,-795,0,1746838990,12710.03630937999,90.5058239400023,54314.78035968 2025-05-10,01:03:12.000,130,11114637,-795,0,1746838991,12710.029573069995,90.43533264000143,54314.69651424001 2025-05-10,01:03:13.000,130,11114640,-795,0,1746838992,12709.99589151999,90.23795700000483,54314.59869456001 2025-05-10,01:03:14.000,130,11114632,-675,0,1746838993,12709.97568258999,90.23090786999819,54314.59869456001 2025-05-10,01:03:15.000,130,11114620,-795,0,1746838994,12710.049781999995,90.20976048000011,54314.89914072 2025-05-10,01:03:16.000,130,11114620,-795,0,1746838995,12710.04304569,90.30844829999842,54315.00394752001 2025-05-10,01:03:17.000,130,11114603,-795,0,1746838996,12709.739911739998,90.33664482000313,54315.01792176 2025-05-10,01:03:18.000,130,11114617,-795,0,1746838997,12709.719702809998,90.2943500399997,54315.4511232 2025-05-10,01:03:19.000,130,11114651,-795,0,1746838998,12709.686021259993,90.16746570000396,54315.35330352 2025-05-10,01:03:20.000,130,11114608,-795,0,1746838999,12709.659076019998,90.11107266000181,54315.5209944 2025-05-10,01:03:21.000,130,11114669,-795,0,1746839000,12709.618658159998,90.03353223000158,54315.47208456 2025-05-10,01:03:22.000,130,11114623,-795,0,1746839001,12709.551295060002,90.01943397000286,54315.79349208001 2025-05-10,01:03:23.000,130,11114671,-795,0,1746839002,12709.524349819992,89.92779528000392,54315.91227312 2025-05-10,01:03:24.000,130,11114647,-795,0,1746839003,12709.362678379992,89.89959875999921,54315.947208720005 2025-05-10,01:03:25.000,130,11114651,-795,0,1746839004,12709.288578970001,89.82205832999898,54316.07297688 2025-05-10,01:03:26.000,130,11114626,-795,0,1746839005,12709.261633729991,89.75156702999811,54316.017079920006 2025-05-10,01:03:27.000,130,11114638,-795,0,1746839006,12709.234688489996,89.61058443000366,54316.21271928 2025-05-10,01:03:28.000,130,11114646,-795,0,1746839007,12709.16732539,89.51189660999808,54316.30355184001 2025-05-10,01:03:29.000,130,11114611,-795,0,1746839008,12709.073017049996,89.3568157500049,54316.54111392001 2025-05-10,01:03:30.000,130,11114669,-795,0,1746839009,12708.93829084999,89.26517705999868,54316.520152560006 2025-05-10,01:03:31.000,130,11114634,-795,0,1746839010,12708.951763469995,89.16648924000037,54316.65290784 2025-05-10,01:03:32.000,130,11114641,-795,0,1746839011,12708.86419144,89.12419446000422,54316.63893360001 2025-05-10,01:03:33.000,130,11114644,-795,0,1746839012,12708.891136679995,89.10304706999887,54316.75072752 2025-05-10,01:03:34.000,130,11114665,-795,0,1746839013,12708.83724619999,89.06075229000271,54316.72976616001 2025-05-10,01:03:35.000,130,11114671,-795,0,1746839014,12708.830509889995,88.92681882000034,54316.80662448001 2025-05-10,01:03:36.000,130,11114629,-795,0,1746839015,12708.702519999999,88.87042577999819,54316.84156008 2025-05-10,01:03:37.000,130,11114620,-795,0,1746839016,12708.79682833999,88.87747491000482,54317.27476152 2025-05-10,01:03:38.000,130,11114660,-795,0,1746839017,12708.729465239994,88.89157317000354,54317.27476152 2025-05-10,01:03:39.000,130,11114638,-795,0,1746839018,12708.641893209999,88.87747491000482,54317.25380016 2025-05-10,01:03:40.000,130,11114602,-795,0,1746839019,12708.635156899989,88.8986223000029,54317.38655544 2025-05-10,01:03:41.000,130,11114655,-795,0,1746839020,12708.702519999999,88.88452404000418,54317.39354256 2025-05-10,01:03:42.000,130,11114658,-795,0,1746839021,12708.709256309994,88.9338679499997,54317.59616904001 2025-05-10,01:03:43.000,130,11114678,-795,0,1746839022,12708.71599261999,88.94796620999841,54317.7568728 2025-05-10,01:03:44.000,130,11114634,-795,0,1746839023,12708.71599261999,88.94796620999841,54318.176100000004 2025-05-10,01:03:45.000,130,11114590,-795,0,1746839024,12708.689047379994,88.99026099000184,54318.30186816 2025-05-10,01:03:46.000,130,11114609,-795,0,1746839025,12708.709256309994,88.9973101200012,54318.45558480001 2025-05-10,01:03:47.000,130,11114595,-795,0,1746839026,12708.662102139999,89.01845750999928,54318.630262800005 2025-05-10,01:03:48.000,130,11114635,-795,0,1746839027,12708.628420589994,89.08189968000079,54318.50449464001 2025-05-10,01:03:49.000,130,11114662,-795,0,1746839028,12708.520639629998,89.06075229000271,54318.63724992 2025-05-10,01:03:50.000,130,11114645,-795,0,1746839029,12708.520639629998,89.08894881000015,54318.8049408 2025-05-10,01:03:51.000,130,11114645,-795,0,1746839030,12708.547584869993,89.05370316000335,54319.252116480005 2025-05-10,01:03:52.000,130,11114622,-795,0,1746839031,12708.534112249989,89.032555769998,54319.398846000004 2025-05-10,01:03:53.000,130,11114650,-795,0,1746839032,12708.534112249989,89.00435925000056,54319.44775584 2025-05-10,01:03:54.000,130,11114631,-795,0,1746839033,12708.358968189998,88.9620644700044,54319.41282024001 2025-05-10,01:03:55.000,130,11114641,-795,0,1746839034,12708.379177119998,88.90567143000226,54319.44076872001 2025-05-10,01:03:56.000,130,11114648,-795,0,1746839035,12708.372440810002,88.90567143000226,54319.566536880004 2025-05-10,01:03:57.000,130,11114672,-795,0,1746839036,12708.257923539997,88.83518013000139,54319.55256264 2025-05-10,01:03:58.000,130,11114661,-795,0,1746839037,12708.332022950002,88.79288534999796,54320.188390560004 2025-05-10,01:03:59.000,130,11114629,-795,0,1746839038,12708.318550329997,88.69419752999966,54320.43293976 2025-05-10,01:04:00.000,130,11114622,-795,0,1746839039,12708.291605090002,88.6871484000003,54320.55870792 2025-05-10,01:04:01.000,130,11114652,-795,0,1746839040,12708.163615199992,88.55321492999792,54320.58665640001 2025-05-10,01:04:02.000,130,11114650,-795,0,1746839041,12708.177087819997,88.46157623999898,54320.60761776 2025-05-10,01:04:03.000,130,11114666,-795,0,1746839042,12708.143406269992,88.34879016000195,54320.621592 2025-05-10,01:04:04.000,130,11114662,-795,0,1746839043,12708.015416379996,88.30649537999852,54320.71941168 2025-05-10,01:04:05.000,130,11114627,-795,0,1746839044,12707.995207449996,88.1937093000015,54320.761334400006 2025-05-10,01:04:06.000,130,11114661,-795,0,1746839045,12707.988471140001,88.13026713,54321.194535840004 2025-05-10,01:04:07.000,130,11114633,-795,0,1746839046,12708.008680070001,88.01748105000297,54321.43908504 2025-05-10,01:04:08.000,130,11114620,-795,0,1746839047,12707.94805328,87.97518626999954,54321.60677592 2025-05-10,01:04:09.000,130,11114598,-795,0,1746839048,12707.894162799996,87.89764583999931,54321.69062136001 2025-05-10,01:04:10.000,130,11114657,-795,0,1746839049,12707.82006338999,87.89764583999931,54321.47402064001 2025-05-10,01:04:11.000,130,11114615,-795,0,1746839050,12707.86048124999,87.82715453999845,54321.66966000001 2025-05-10,01:04:12.000,130,11114669,-795,0,1746839051,12707.84027231999,87.77076150000357,54321.746518320004 2025-05-10,01:04:13.000,130,11114663,-795,0,1746839052,12707.90089910999,87.76371237000421,54322.200681120004 2025-05-10,01:04:14.000,130,11114628,-795,0,1746839053,12707.833536009995,87.77076150000357,54322.25657808 2025-05-10,01:04:15.000,130,11114619,-795,0,1746839054,12707.88742649,87.79895802000101,54322.45920456001 2025-05-10,01:04:16.000,130,11114648,-795,0,1746839055,12707.954789589996,87.82715453999845,54322.724715120006 2025-05-10,01:04:17.000,130,11114636,-795,0,1746839056,12707.974998519996,87.89059670999995,54322.57798560001 2025-05-10,01:04:18.000,130,11114645,-795,0,1746839057,12707.90089910999,87.91174409999803,54322.68977952 2025-05-10,01:04:19.000,130,11114655,-795,0,1746839058,12707.8267997,87.91174409999803,54322.67580528001 2025-05-10,01:04:20.000,130,11114628,-795,0,1746839059,12707.772909219995,87.93994062000274,54323.060096880006 2025-05-10,01:04:21.000,130,11114596,-795,0,1746839060,12707.75943659999,87.91879323000467,54323.40945288 2025-05-10,01:04:22.000,130,11114635,-795,0,1746839061,12707.69880980999,87.93994062000274,54323.59810512 2025-05-10,01:04:23.000,130,11114609,-795,0,1746839062,12707.611237779995,87.9469897500021,54323.6959248 2025-05-10,01:04:24.000,130,11114620,-795,0,1746839063,12707.463038959999,87.96813714000018,54323.54919528 2025-05-10,01:04:25.000,130,11114655,-795,0,1746839064,12707.375466929989,87.89764583999931,54323.6959248 2025-05-10,01:04:26.000,130,11114637,-795,0,1746839065,12707.301367519998,87.91879323000467,54323.87060280001 2025-05-10,01:04:27.000,130,11114645,-795,0,1746839066,12707.227268109993,87.86240019000252,54324.17803608 2025-05-10,01:04:28.000,130,11114629,-795,0,1746839067,12707.112750840002,87.8483019300038,54324.49245648001 2025-05-10,01:04:29.000,130,11114617,-795,0,1746839068,12706.991497260002,87.79895802000101,54324.450533760006 2025-05-10,01:04:30.000,130,11114605,-795,0,1746839069,12706.876979989996,87.79895802000101,54324.56232768001 2025-05-10,01:04:31.000,130,11114637,-795,0,1746839070,12706.876979989996,87.82010540999909,54324.73700568001 2025-05-10,01:04:32.000,130,11114622,-795,0,1746839071,12706.72878117,87.8342036699978,54324.72303144 2025-05-10,01:04:33.000,130,11114629,-795,0,1746839072,12706.56710973,87.8483019300038,54324.69508296 2025-05-10,01:04:34.000,130,11114641,-795,0,1746839073,12706.40543829,87.8835475800006,54324.59027616001 2025-05-10,01:04:35.000,130,11114609,-795,0,1746839074,12706.432383529995,87.90469496999867,54325.17719424 2025-05-10,01:04:36.000,130,11114643,-795,0,1746839075,12706.391965669995,87.86240019000252,54325.3728336 2025-05-10,01:04:37.000,130,11114637,-795,0,1746839076,12706.29765732999,87.91879323000467,54325.435717680004 2025-05-10,01:04:38.000,130,11114662,-795,0,1746839077,12706.36502043,87.89764583999931,54325.66629264001 2025-05-10,01:04:39.000,130,11114647,-795,0,1746839078,12706.3448115,87.96108801000082,54325.56148584 2025-05-10,01:04:40.000,130,11114635,-795,0,1746839079,12706.290921019994,88.01043192000361,54325.65930552 2025-05-10,01:04:41.000,130,11114602,-795,0,1746839080,12706.270712089994,88.02453018000233,54325.87590624 2025-05-10,01:04:42.000,130,11114588,-795,0,1746839081,12706.210085299994,87.9963336600049,54326.11346832 2025-05-10,01:04:43.000,130,11114644,-795,0,1746839082,12706.156194819989,87.95403888000146,54326.26718496001 2025-05-10,01:04:45.000,130,11114629,-795,0,1746839084,12706.001259689998,87.9469897500021,54326.39994024 2025-05-10,01:04:46.000,130,11114667,-795,0,1746839085,12706.014732309988,87.9469897500021,54326.35801752 2025-05-10,01:04:47.000,130,11114628,-795,0,1746839086,12705.927160279993,87.93289149000339,54326.462824320006 2025-05-10,01:04:48.000,130,11114667,-795,0,1746839087,12705.893478730002,87.93289149000339,54326.56763112 2025-05-10,01:04:49.000,130,11114546,-795,0,1746839088,12705.718334669997,87.89059670999995,54326.67243792001 2025-05-10,01:04:50.000,130,11114638,-795,0,1746839089,12705.698125739997,87.86240019000252,54326.90301288 2025-05-10,01:04:51.000,130,11114650,-795,0,1746839090,12705.630762640001,87.85535106000316,54327.00083256 2025-05-10,01:04:52.000,130,11114648,-795,0,1746839091,12705.570135850001,87.89764583999931,54327.07769088001 2025-05-10,01:04:53.000,130,11114646,-795,0,1746839092,12705.475827509996,87.89059670999995,54326.8051932 2025-05-10,01:04:54.000,130,11114647,-795,0,1746839093,12705.44888227,87.90469496999867,54326.93794848001 2025-05-10,01:04:55.000,130,11114660,-795,0,1746839094,12705.32089237999,87.89764583999931,54327.00083256 2025-05-10,01:04:56.000,130,11114609,-795,0,1746839095,12705.36804655,87.96813714000018,54327.259356 2025-05-10,01:04:57.000,130,11114590,-795,0,1746839096,12705.19963879999,88.01043192000361,54327.3292272 2025-05-10,01:04:58.000,130,11114660,-795,0,1746839097,12705.253529279995,88.08092322000448,54327.53884080001 2025-05-10,01:04:59.000,130,11114666,-795,0,1746839098,12705.21984772999,88.10911974000192,54327.62268624 2025-05-10,01:05:00.000,130,11114644,-795,0,1746839099,12705.20637511,88.18666017000214,54327.58076352001 2025-05-10,01:05:01.000,130,11114672,-795,0,1746839100,12705.051439979994,88.26420060000237,54327.34320144001 2025-05-10,01:05:02.000,130,11114608,-795,0,1746839101,12705.017758429989,88.32764277000388,54327.42704688 2025-05-10,01:05:03.000,130,11114633,-795,0,1746839102,12704.990813189994,88.39108493999811,54327.636660480006 2025-05-10,01:05:04.000,130,11114595,-795,0,1746839103,12704.950395329994,88.41928146000282,54327.89518392001 2025-05-10,01:05:05.000,130,11114641,-795,0,1746839104,12704.795460199988,88.45452710999962,54327.79736424001 2025-05-10,01:05:06.000,130,11114613,-795,0,1746839105,12704.781987579998,88.5038710200024,54327.88120968 2025-05-10,01:05:07.000,130,11114630,-795,0,1746839106,12704.781987579998,88.46862536999834,54327.93011952 2025-05-10,01:05:08.000,130,11114639,-795,0,1746839107,12704.768514959993,88.4756744999977,54327.72749304001 2025-05-10,01:05:09.000,130,11114623,-795,0,1746839108,12704.795460199988,88.46862536999834,54327.94409376001 2025-05-10,01:05:10.000,130,11114608,-795,0,1746839109,12704.849350679993,88.4404288500009,54328.04890056 2025-05-10,01:05:11.000,130,11114632,-795,0,1746839110,12704.815669129988,88.39813407000474,54328.24453992 2025-05-10,01:05:12.000,130,11114620,-795,0,1746839111,12704.856086989988,88.36288842000067,54328.286462640004 2025-05-10,01:05:13.000,130,11114587,-795,0,1746839112,12704.842614369998,88.32059364000452,54328.37729520001 2025-05-10,01:05:14.000,130,11114660,-795,0,1746839113,12704.883032229998,88.31354450999788,54328.36332096 2025-05-10,01:05:15.000,130,11114646,-795,0,1746839114,12704.896504849989,88.36993755000003,54328.17466872 2025-05-10,01:05:16.000,130,11114588,-795,0,1746839115,12704.930186399994,88.34879016000195,54328.1676816 2025-05-10,01:05:17.000,130,11114651,-795,0,1746839116,12704.943659019998,88.31354450999788,54328.251527039996 2025-05-10,01:05:18.000,130,11114625,-795,0,1746839117,12705.03796735999,88.33469190000324,54328.48908912 2025-05-10,01:05:19.000,130,11114636,-795,0,1746839118,12705.10533046,88.30649537999852,54328.76857392 2025-05-10,01:05:20.000,130,11114654,-795,0,1746839119,12705.20637511,88.31354450999788,54328.83145800001 2025-05-10,01:05:21.000,130,11114619,-795,0,1746839120,12705.18616618,88.31354450999788,54328.89434208 2025-05-10,01:05:22.000,130,11114641,-795,0,1746839121,12705.16595725,88.41223233000346,54328.7266512 2025-05-10,01:05:23.000,130,11114638,-795,0,1746839122,12705.15922093999,88.4051832000041,54328.60787016 2025-05-10,01:05:24.000,130,11114658,-795,0,1746839123,12705.21984772999,88.42633059000218,54328.70568984 2025-05-10,01:05:25.000,130,11114608,-795,0,1746839124,12705.21984772999,88.39108493999811,54328.691715600005 2025-05-10,01:05:26.000,130,11114620,-795,0,1746839125,12705.24005665999,88.3417410300026,54328.99914888001 2025-05-10,01:05:27.000,130,11114653,-795,0,1746839126,12705.28721083,88.27124973000173,54329.027097360005 2025-05-10,01:05:28.000,130,11114650,-795,0,1746839127,12705.30741976,88.24305321000429,54329.16683976001 2025-05-10,01:05:29.000,130,11114611,-795,0,1746839128,12705.293947139995,88.15141451999807,54329.145878400006 2025-05-10,01:05:30.000,130,11114662,-795,0,1746839129,12705.273738209995,88.12321800000063,54328.88036784001 2025-05-10,01:05:31.000,130,11114626,-795,0,1746839130,12705.28721083,88.11616887000127,54328.85241936001 2025-05-10,01:05:32.000,130,11114642,-795,0,1746839131,12705.28721083,88.05977582999913,54328.84543224 2025-05-10,01:05:33.000,130,11114621,-795,0,1746839132,12705.32762869,88.02453018000233,54329.20177536 2025-05-10,01:05:34.000,130,11114623,-795,0,1746839133,12705.38151916999,88.05977582999913,54329.28562080001 2025-05-10,01:05:35.000,130,11114644,-795,0,1746839134,12705.36131023999,87.98928452999826,54329.21574960001 2025-05-10,01:05:36.000,130,11114649,-795,0,1746839135,12705.334364999995,87.9822353999989,54329.17382688 2025-05-10,01:05:37.000,130,11114627,-795,0,1746839136,12705.32089237999,88.05272669999977,54329.027097360005 2025-05-10,01:05:38.000,130,11114608,-795,0,1746839137,12705.22658404,87.97518626999954,54328.71267696001 2025-05-10,01:05:39.000,130,11114636,-795,0,1746839138,12705.21984772999,88.00338279000425,54328.90132920001 2025-05-10,01:05:40.000,130,11114650,-795,0,1746839139,12705.16595725,87.95403888000146,54329.04805872001 2025-05-10,01:05:41.000,130,11114663,-795,0,1746839140,12705.085121529999,87.89059670999995,54329.124917040004 2025-05-10,01:05:42.000,130,11114661,-795,0,1746839141,12705.085121529999,87.85535106000316,54329.15286552 2025-05-10,01:05:43.000,130,11114628,-795,0,1746839142,12705.051439979994,87.7355158499995,54329.124917040004 2025-05-10,01:05:44.000,130,11114618,-795,0,1746839143,12704.997549499989,87.65797541999927,54328.95023904001 2025-05-10,01:05:45.000,130,11114623,-795,0,1746839144,12704.923450089998,87.5381402100029,54328.62883152 2025-05-10,01:05:46.000,130,11114648,-795,0,1746839145,12704.876295919988,87.43945239000459,54328.66376712001 2025-05-10,01:05:47.000,130,11114643,-795,0,1746839146,12704.930186399994,87.31961718000093,54328.691715600005 2025-05-10,01:05:48.000,130,11114623,-795,0,1746839147,12704.936922709989,87.20683110000391,54328.92927768001 2025-05-10,01:05:49.000,130,11114639,-795,0,1746839148,12704.883032229998,87.0447011100041,54328.88735496 2025-05-10,01:05:50.000,130,11114671,-795,0,1746839149,12704.835878059988,86.97420981000323,54328.84543224 2025-05-10,01:05:51.000,130,11114623,-795,0,1746839150,12704.775251270003,86.91076764000172,54328.81748376 2025-05-10,01:05:52.000,130,11114647,-795,0,1746839151,12704.761778649998,86.86847285999829,54328.56594744001 2025-05-10,01:05:53.000,130,11114639,-795,0,1746839152,12704.788723889993,86.74158852000255,54328.57992168 2025-05-10,01:05:54.000,130,11114642,-795,0,1746839153,12704.680942929997,86.70634286999848,54328.5519732 2025-05-10,01:05:55.000,130,11114619,-795,0,1746839154,12704.613579830002,86.66404809000232,54328.60088304 2025-05-10,01:05:56.000,130,11114649,-795,0,1746839155,12704.586634589992,86.5865076600021,54328.59389592001 2025-05-10,01:05:57.000,130,11114628,-795,0,1746839156,12704.546216729992,86.55831114000466,54328.56594744001 2025-05-10,01:05:58.000,130,11114631,-795,0,1746839157,12704.566425659992,86.45257418999972,54328.66376712001 2025-05-10,01:05:59.000,130,11114677,-795,0,1746839158,12704.640525069997,86.38913201999821,54328.43319216 2025-05-10,01:06:00.000,130,11114660,-795,0,1746839159,12704.606843519992,86.33273898000334,54328.39126944 2025-05-10,01:06:01.000,130,11114680,-795,0,1746839160,12704.505798869992,86.2411002900044,54328.20960432001 2025-05-10,01:06:02.000,130,11114633,-795,0,1746839161,12704.539480419997,86.18470725000225,54328.39126944 2025-05-10,01:06:03.000,130,11114650,-795,0,1746839162,12704.526007799992,86.10011769000266,54328.50306336 2025-05-10,01:06:04.000,130,11114691,-795,0,1746839163,12704.519271489997,86.02257726000244,54328.405243680005 2025-05-10,01:06:05.000,130,11114654,-795,0,1746839164,12704.445172079992,85.95913509000093,54328.307424000006 2025-05-10,01:06:06.000,130,11114643,-795,0,1746839165,12704.458644699997,85.83929988000455,54328.18165584001 2025-05-10,01:06:07.000,130,11114634,-795,0,1746839166,12704.465381009992,85.76880858000368,54328.15370736 2025-05-10,01:06:08.000,130,11114636,-795,0,1746839167,12704.411490530001,85.67716989000473,54328.10479752 2025-05-10,01:06:09.000,130,11114662,-795,0,1746839168,12704.418226839996,85.5714329399998,54328.01396496001 2025-05-10,01:06:10.000,130,11114656,-795,0,1746839169,12704.303709569991,85.5714329399998,54327.99999072 2025-05-10,01:06:11.000,130,11114659,-795,0,1746839170,12704.27002802,85.50799076999829,54327.97902936 2025-05-10,01:06:12.000,130,11114643,-795,0,1746839171,12704.296973259996,85.46569599000213,54327.93710664 2025-05-10,01:06:13.000,130,11114670,-795,0,1746839172,12704.256555399996,85.41635207999934,54327.88120968 2025-05-10,01:06:14.000,130,11114650,-795,0,1746839173,12704.175719679995,85.35995904000447,54327.39211128001 2025-05-10,01:06:15.000,130,11114591,-795,0,1746839174,12704.14203812999,85.2260255700021,54327.3292272 2025-05-10,01:06:16.000,130,11114644,-795,0,1746839175,12704.14877444,85.12733775000379,54327.38512416 2025-05-10,01:06:17.000,130,11114644,-795,0,1746839176,12704.10162026999,85.00045341000077,54327.60172488 2025-05-10,01:06:18.000,130,11114665,-795,0,1746839177,12703.987103,84.96520776000398,54327.53185368 2025-05-10,01:06:19.000,130,11114661,-795,0,1746839178,12703.96689407,84.88766733000375,54327.42005976001 2025-05-10,01:06:20.000,130,11114647,-795,0,1746839179,12703.87932203999,84.77488124999945,54327.33621432 2025-05-10,01:06:21.000,130,11114642,-795,0,1746839180,12703.83890417999,84.68324256000051,54327.04275528 2025-05-10,01:06:22.000,130,11114663,-795,0,1746839181,12703.845640489999,84.50701431000198,54327.05672952001 2025-05-10,01:06:23.000,130,11114640,-795,0,1746839182,12703.785013699999,84.29554040999938,54326.97288408 2025-05-10,01:06:24.000,130,11114619,-795,0,1746839183,12703.717650599989,84.14045954999892,54327.112626480004 2025-05-10,01:06:25.000,130,11114576,-795,0,1746839184,12703.596397019988,83.90783825999824,54326.81916744001 2025-05-10,01:06:26.000,130,11114668,-795,0,1746839185,12703.596397019988,83.71046262000164,54326.798206080006 2025-05-10,01:06:27.000,130,11114647,-795,0,1746839186,12703.562715469998,83.4355465500048,54326.6654508 2025-05-10,01:06:28.000,130,11114637,-795,0,1746839187,12703.549242849993,83.28751482000371,54326.33006904 2025-05-10,01:06:29.000,130,11114639,-795,0,1746839188,12703.576188089988,83.06899179000175,54326.32308192 2025-05-10,01:06:30.000,130,11114651,-795,0,1746839189,12703.582924399998,82.92800919000001,54326.295133440006 2025-05-10,01:06:31.000,130,11114626,-795,0,1746839190,12703.562715469998,82.78702658999828,54326.39994024 2025-05-10,01:06:32.000,130,11114660,-795,0,1746839191,12703.555979160003,82.64604399000382,54326.25321072 2025-05-10,01:06:33.000,130,11114629,-795,0,1746839192,12703.562715469998,82.53325790999952,54326.23224936 2025-05-10,01:06:34.000,130,11114605,-795,0,1746839193,12703.542506539998,82.46276660999865,54326.1414168 2025-05-10,01:06:35.000,130,11114637,-795,0,1746839194,12703.502088679998,82.35702966000099,54325.792060800006 2025-05-10,01:06:36.000,130,11114677,-795,0,1746839195,12703.508824989993,82.3217840100042,54325.673279760005 2025-05-10,01:06:37.000,130,11114664,-795,0,1746839196,12703.488616059993,82.25834184000269,54325.66629264001 2025-05-10,01:06:38.000,130,11114634,-795,0,1746839197,12703.488616059993,82.2089979299999,54325.83398352001 2025-05-10,01:06:39.000,130,11114644,-795,0,1746839198,12703.279790449997,82.13850662999903,54325.70122824 2025-05-10,01:06:40.000,130,11114630,-795,0,1746839199,12703.326944619992,82.06801532999816,54325.7571252 2025-05-10,01:06:41.000,130,11114606,-795,0,1746839200,12703.360626169997,81.9622783800005,54325.5824472 2025-05-10,01:06:42.000,130,11114617,-795,0,1746839201,12703.313472000002,81.91293446999771,54325.51956312 2025-05-10,01:06:43.000,130,11114640,-795,0,1746839202,12703.326944619992,81.82834490999812,54325.35885936001 2025-05-10,01:06:44.000,130,11114648,-795,0,1746839203,12703.246108899992,81.75785361000453,54325.268026800004 2025-05-10,01:06:45.000,130,11114641,-795,0,1746839204,12703.138327939996,81.67326404999767,54325.24706544 2025-05-10,01:06:46.000,130,11114650,-795,0,1746839205,12703.131591630001,81.54637971000193,54325.39379496 2025-05-10,01:06:47.000,130,11114647,-795,0,1746839206,12703.192218420001,81.44064276000427,54325.42174344 2025-05-10,01:06:48.000,130,11114626,-795,0,1746839207,12703.118119009996,81.32785667999997,54325.40776920001 2025-05-10,01:06:49.000,130,11114663,-795,0,1746839208,12703.07096484,81.18687407999823,54325.288988160006 2025-05-10,01:06:50.000,130,11114666,-795,0,1746839209,12702.976656499995,81.08113713000057,54324.84181248 2025-05-10,01:06:51.000,130,11114637,-795,0,1746839210,12702.92276601999,80.94015452999884,54324.79290264 2025-05-10,01:06:52.000,130,11114629,-795,0,1746839211,12702.94971126,80.79917193000438,54324.93963216 2025-05-10,01:06:53.000,130,11114679,-795,0,1746839212,12702.86887554,80.7004841099988,54325.07238744001 2025-05-10,01:06:54.000,130,11114626,-795,0,1746839213,12702.82172136999,80.55950151000434,54325.0584132 2025-05-10,01:06:55.000,130,11114676,-795,0,1746839214,12702.78803982,80.48196108000411,54324.96059352 2025-05-10,01:06:56.000,130,11114669,-795,0,1746839215,12702.754358269995,80.39737152000453,54325.051426080005 2025-05-10,01:06:57.000,130,11114628,-795,0,1746839216,12702.76783089,80.36212587000045,54324.77892840001 2025-05-10,01:06:58.000,130,11114676,-795,0,1746839217,12702.653313619994,80.28458544000023,54324.73001856001 2025-05-10,01:06:59.000,130,11114663,-795,0,1746839218,12702.626368379999,80.22114326999872,54324.70905720001 2025-05-10,01:07:00.000,130,11114654,-795,0,1746839219,12702.552268969994,80.13655370999913,54324.86277384 2025-05-10,01:07:01.000,130,11114668,-795,0,1746839220,12702.478169559989,80.05196414999955,54324.764954160004 2025-05-10,01:07:02.000,130,11114632,-795,0,1746839221,12702.505114799998,79.94622720000189,54324.90469656001 2025-05-10,01:07:03.000,130,11114645,-795,0,1746839222,12702.437751699988,79.83344112000486,54324.79290264 2025-05-10,01:07:04.000,130,11114677,-795,0,1746839223,12702.491642179994,79.70655678000185,54324.56232768001 2025-05-10,01:07:05.000,130,11114564,-795,0,1746839224,12702.370388599993,79.56557418000011,54324.35271408001 2025-05-10,01:07:06.000,130,11114648,-795,0,1746839225,12702.451224319993,79.41754244999902,54324.31777848 2025-05-10,01:07:07.000,130,11114618,-795,0,1746839226,12702.424279079998,79.17787202999898,54324.58328904 2025-05-10,01:07:08.000,130,11114677,-795,0,1746839227,12702.498378489989,79.03688943000452,54324.52040496001 2025-05-10,01:07:09.000,130,11114620,-795,0,1746839228,12702.457960629989,78.92410335000022,54324.597263280004 2025-05-10,01:07:10.000,130,11114634,-795,0,1746839229,12702.478169559989,78.71967858000426,54324.450533760006 2025-05-10,01:07:11.000,130,11114657,-795,0,1746839230,12702.532060039994,78.59279424000124,54324.22694592001 2025-05-10,01:07:12.000,130,11114618,-795,0,1746839231,12702.63984099999,78.42361512000207,54324.212971680005 2025-05-10,01:07:13.000,130,11114563,-795,0,1746839232,12702.612895759994,78.29673077999905,54324.20598456001 2025-05-10,01:07:14.000,130,11114655,-795,0,1746839233,12702.61963206999,78.17689557000267,54324.29681712 2025-05-10,01:07:15.000,130,11114613,-795,0,1746839234,12702.559005279989,78.05001122999965,54324.28983 2025-05-10,01:07:16.000,130,11114643,-795,0,1746839235,12702.545532659999,78.00066732000414,54324.27585576001 2025-05-10,01:07:17.000,130,11114607,-795,0,1746839236,12702.505114799998,77.93722515000263,54324.17803608 2025-05-10,01:07:18.000,130,11114645,-795,0,1746839237,12702.572477899994,77.84558646000369,54324.10117776 2025-05-10,01:07:19.000,130,11114640,-795,0,1746839238,12702.532060039994,77.81034080999962,54324.15707472001 2025-05-10,01:07:20.000,130,11114620,-795,0,1746839239,12702.585950519999,77.73984950999875,54324.13611336001 2025-05-10,01:07:21.000,130,11114605,-795,0,1746839240,12702.498378489989,77.64116169000044,54324.23393304001 2025-05-10,01:07:22.000,130,11114674,-795,0,1746839241,12702.451224319993,77.5495230000015,54324.29681712 2025-05-10,01:07:23.000,130,11114592,-795,0,1746839242,12702.444488009998,77.54247387000214,54324.30380424001 2025-05-10,01:07:24.000,130,11114589,-795,0,1746839243,12702.276080260002,77.52132648000406,54324.12912624 2025-05-10,01:07:25.000,130,11114614,-795,0,1746839244,12702.336707050003,77.41558952999912,54324.24790728 2025-05-10,01:07:26.000,130,11114648,-795,0,1746839245,12702.343443359998,77.4014912700004,54324.115152000006 2025-05-10,01:07:27.000,130,11114605,-795,0,1746839246,12702.336707050003,77.3380490999989,54324.2199588 2025-05-10,01:07:28.000,130,11114626,-795,0,1746839247,12702.377124909988,77.26755779999803,54324.30380424001 2025-05-10,01:07:29.000,130,11114606,-795,0,1746839248,12702.282816569998,77.16886997999973,54324.56931480001 2025-05-10,01:07:30.000,130,11114676,-795,0,1746839249,12702.228926089992,77.11952607000421,54324.56931480001 2025-05-10,01:07:31.000,130,11114613,-795,0,1746839250,12702.107672509992,77.02083824999863,54324.47149512001 2025-05-10,01:07:32.000,130,11114652,-795,0,1746839251,12702.053782030001,76.99969086000056,54324.48546936 2025-05-10,01:07:33.000,130,11114668,-795,0,1746839252,12702.073990960002,76.9573960800044,54324.42258528001 2025-05-10,01:07:34.000,130,11114648,-795,0,1746839253,12702.047045719992,76.85165912999946,54324.45752088 2025-05-10,01:07:35.000,130,11114683,-795,0,1746839254,12701.952737380001,76.73887305000244,54324.45752088 2025-05-10,01:07:36.000,130,11114656,-795,0,1746839255,12701.818011179996,76.62608696999814,54324.50643072 2025-05-10,01:07:37.000,130,11114597,-795,0,1746839256,12701.865165349991,76.52035002000048,54324.834825360005 2025-05-10,01:07:38.000,130,11114642,-795,0,1746839257,12701.79106594,76.37936741999874,54324.716044320005 2025-05-10,01:07:39.000,130,11114658,-795,0,1746839258,12701.72370283999,76.25953221000236,54324.813864 2025-05-10,01:07:40.000,130,11114617,-795,0,1746839259,12701.555295089995,76.19609004000085,54324.3597012 2025-05-10,01:07:41.000,130,11114635,-795,0,1746839260,12701.52834985,76.07625483000447,54324.43655952 2025-05-10,01:07:42.000,130,11114664,-795,0,1746839261,12701.575504019995,76.01281266000296,54324.73700568001 2025-05-10,01:07:43.000,130,11114643,-795,0,1746839262,12701.474459369994,75.9423213600021,54324.988542 2025-05-10,01:07:44.000,130,11114623,-795,0,1746839263,12701.413832579994,75.85773180000251,54324.988542 2025-05-10,01:07:45.000,130,11114615,-795,0,1746839264,12701.218479589988,75.76609311000357,54324.77194128 2025-05-10,01:07:46.000,130,11114661,-795,0,1746839265,12701.171325419993,75.78724050000164,54324.84181248 2025-05-10,01:07:47.000,130,11114625,-795,0,1746839266,12701.070280769993,75.75904398000421,54324.716044320005 2025-05-10,01:07:48.000,130,11114644,-795,0,1746839267,12701.029862909993,75.73789658999885,54324.79988976 2025-05-10,01:07:49.000,130,11114640,-795,0,1746839268,12700.908609329992,75.70970007000142,54324.90469656001 2025-05-10,01:07:50.000,130,11114607,-795,0,1746839269,12700.760410509996,75.66035615999863,54325.170207120005 2025-05-10,01:07:51.000,130,11114625,-795,0,1746839270,12700.67283848,75.63920877000055,54325.288988160006 2025-05-10,01:07:52.000,130,11114610,-795,0,1746839271,12700.598739069996,75.5475700800016,54325.24007832001 2025-05-10,01:07:53.000,130,11114646,-795,0,1746839272,12700.49095811,75.51937356000417,54325.41475632 2025-05-10,01:07:54.000,130,11114650,-795,0,1746839273,12700.41012239,75.3854400900018,54325.15623288 2025-05-10,01:07:55.000,130,11114614,-795,0,1746839274,12700.147406299999,75.30789966000157,54324.834825360005 2025-05-10,01:07:56.000,130,11114654,-795,0,1746839275,12700.140669989989,75.18806444999791,54325.18418136 2025-05-10,01:07:57.000,130,11114585,-795,0,1746839276,12700.032889029993,75.03298359000473,54325.5824472 2025-05-10,01:07:58.000,130,11114626,-795,0,1746839277,12699.952053309993,74.87085359999764,54325.64533128001 2025-05-10,01:07:59.000,130,11114607,-795,0,1746839278,12699.763436629997,74.72282187000383,54325.61738280001 2025-05-10,01:08:00.000,130,11114621,-795,0,1746839279,12699.682600909997,74.59593753000081,54325.5824472 2025-05-10,01:08:01.000,130,11114657,-795,0,1746839280,12699.595028880001,74.42675841000164,54325.456679040006 2025-05-10,01:08:02.000,130,11114643,-795,0,1746839281,12699.520929469996,74.29987406999862,54325.47065328 2025-05-10,01:08:03.000,130,11114666,-795,0,1746839282,12699.39293958,74.0884001700033,54325.58943432 2025-05-10,01:08:04.000,130,11114647,-795,0,1746839283,12699.21105921,73.96856495999964,54325.56847296001 2025-05-10,01:08:05.000,130,11114625,-795,0,1746839284,12699.076333009994,73.8275823599979,54325.79904792 2025-05-10,01:08:06.000,130,11114630,-795,0,1746839285,12698.968552049999,73.76414019000367,54325.78507368001 2025-05-10,01:08:07.000,130,11114709,-795,0,1746839286,12698.887716329999,73.67250150000473,54325.84795776 2025-05-10,01:08:08.000,130,11114666,-795,0,1746839287,12698.833825849993,73.6302067200013,54325.86891912 2025-05-10,01:08:09.000,130,11114654,-795,0,1746839288,12698.658681790002,73.55971542000043,54325.792060800006 2025-05-10,01:08:10.000,130,11114650,-795,0,1746839289,12698.598055000002,73.54561716000171,54325.77808656 2025-05-10,01:08:11.000,130,11114643,-795,0,1746839290,12698.443119869997,73.49627324999892,54325.80603504 2025-05-10,01:08:12.000,130,11114631,-795,0,1746839291,12698.362284149996,73.48922411999956,54326.05058424001 2025-05-10,01:08:13.000,130,11114651,-795,0,1746839292,12698.288184739991,73.44692934000341,54326.26019784 2025-05-10,01:08:14.000,130,11114646,-795,0,1746839293,12698.14672222999,73.4187328199987,54326.26718496001 2025-05-10,01:08:15.000,130,11114652,-795,0,1746839294,12698.09283175,73.34119238999847,54326.3510304 2025-05-10,01:08:16.000,130,11114686,-795,0,1746839295,12697.9917871,73.32709412999975,54326.26019784 2025-05-10,01:08:17.000,130,11114669,-795,0,1746839296,12697.917687689995,73.2354554400008,54326.392953120005 2025-05-10,01:08:18.000,130,11114638,-795,0,1746839297,12697.857060899994,73.14381675000186,54326.392953120005 2025-05-10,01:08:19.000,130,11114672,-795,0,1746839298,12697.735807319994,73.05922719000228,54326.777244720004 2025-05-10,01:08:20.000,130,11114663,-795,0,1746839299,12697.614553739993,72.95349024000461,54326.78423184 2025-05-10,01:08:21.000,130,11114629,-795,0,1746839300,12697.479827540003,72.86185154999839,54326.78423184 2025-05-10,01:08:22.000,130,11114601,-795,0,1746839301,12697.432673369993,72.74201634000201,54327.00781968001 2025-05-10,01:08:23.000,130,11114642,-795,0,1746839302,12697.311419789992,72.65037765000307,54326.944935600004 2025-05-10,01:08:24.000,130,11114671,-795,0,1746839303,12697.244056689997,72.56578809000348,54327.00083256 2025-05-10,01:08:25.000,130,11114650,-795,0,1746839304,12697.01502215,72.4811985300039,54326.84012880001 2025-05-10,01:08:26.000,130,11114608,-795,0,1746839305,12696.799460229995,72.38251070999831,54327.133587840006 2025-05-10,01:08:27.000,130,11114631,-795,0,1746839306,12696.66473402999,72.27677376000065,54327.25236888001 2025-05-10,01:08:28.000,130,11114615,-795,0,1746839307,12696.577161999994,72.29087201999937,54327.399098400005 2025-05-10,01:08:29.000,130,11114653,-755,0,1746839308,12696.496326279994,72.21333158999914,54327.434034 2025-05-10,01:08:30.000,130,11114620,-795,0,1746839309,12696.395281629993,72.2203807199985,54327.25236888001 2025-05-10,01:08:31.000,130,11114673,-795,0,1746839310,12696.327918529998,72.2203807199985,54327.42005976001 2025-05-10,01:08:32.000,130,11114658,-795,0,1746839311,12696.247082809998,72.24152811000386,54327.58076352001 2025-05-10,01:08:33.000,130,11114634,-795,0,1746839312,12696.105620299997,72.16398768000363,54327.853261200005 2025-05-10,01:08:34.000,130,11114661,-795,0,1746839313,12696.078675060002,72.13579115999892,54327.94409376001 2025-05-10,01:08:35.000,130,11114621,-795,0,1746839314,12695.903530999996,72.06529985999805,54327.93710664 2025-05-10,01:08:36.000,130,11114617,-795,0,1746839315,12695.876585760001,72.05825072999869,54328.04890056 2025-05-10,01:08:37.000,130,11114644,-795,0,1746839316,12695.849640519991,71.98071029999846,54327.902171040005 2025-05-10,01:08:38.000,130,11114626,-795,0,1746839317,12695.876585760001,71.94546465000167,54328.11178464001 2025-05-10,01:08:39.000,130,11114669,-795,0,1746839318,12695.869849449991,71.79743292000057,54328.23056568001 2025-05-10,01:08:40.000,130,11114670,-795,0,1746839319,12695.73512325,71.64940118999948,54328.51703760001 2025-05-10,01:08:41.000,130,11114599,-795,0,1746839320,12695.57345181,71.53661511000246,54328.39825656001 2025-05-10,01:08:42.000,130,11114635,-795,0,1746839321,12695.47240716,71.46612381000159,54328.34934672001 2025-05-10,01:08:43.000,130,11114639,-795,0,1746839322,12695.48587977999,71.31104295000114,54328.691715600005 2025-05-10,01:08:44.000,130,11114673,-795,0,1746839323,12695.458934539995,71.20530600000347,54328.65678 2025-05-10,01:08:45.000,130,11114646,-795,0,1746839324,12695.317472029994,71.07842166000046,54328.62883152 2025-05-10,01:08:46.000,130,11114646,-795,0,1746839325,12695.229899999998,70.98678297000151,54328.74761256 2025-05-10,01:08:47.000,130,11114625,-795,0,1746839326,12695.122119039988,70.8246529800017,54329.13889128001 2025-05-10,01:08:48.000,130,11114670,-795,0,1746839327,12694.973920219993,70.78235819999827,54329.257672319996 2025-05-10,01:08:49.000,130,11114660,-795,0,1746839328,12694.818985090002,70.64137560000381,54329.29959504 2025-05-10,01:08:50.000,130,11114684,-795,0,1746839329,12694.556269,70.58498256000166,54329.27164656 2025-05-10,01:08:51.000,130,11114643,-795,0,1746839330,12694.441751729995,70.465147349998,54329.194788240005 2025-05-10,01:08:52.000,130,11114686,-795,0,1746839331,12694.280080289995,70.41580344000249,54329.15286552 2025-05-10,01:08:53.000,130,11114646,-795,0,1746839332,12694.19250826,70.31711562000419,54329.40440184001 2025-05-10,01:08:54.000,130,11114651,-795,0,1746839333,12694.037573129994,70.27482084000076,54329.627989680004 2025-05-10,01:08:55.000,130,11114630,-795,0,1746839334,12693.835483829993,70.1690838900031,54329.76773208001 2025-05-10,01:08:56.000,130,11114675,-795,0,1746839335,12693.727702869997,70.15498563000438,54329.85157752 2025-05-10,01:08:57.000,130,11114712,-795,0,1746839336,12693.626658219997,70.10564172000159,54329.984332800006 2025-05-10,01:08:58.000,130,11114683,-795,0,1746839337,12693.498668330001,70.08449433000351,54329.93542296001 2025-05-10,01:08:59.000,130,11114670,-795,0,1746839338,12693.431305229991,70.03515042000072,54329.89350024 2025-05-10,01:09:00.000,130,11114671,-795,0,1746839339,12693.23595224,69.97875737999857,54329.89350024 2025-05-10,01:09:01.000,130,11114653,-795,0,1746839340,12693.121434969995,69.92941347000306,54330.00529416001 2025-05-10,01:09:02.000,130,11114630,-795,0,1746839341,12693.08775341999,69.84482391000347,54330.487405440006 2025-05-10,01:09:03.000,130,11114655,-795,0,1746839342,12693.03386294,69.76728348000324,54330.64112208 2025-05-10,01:09:04.000,130,11114644,-795,0,1746839343,12692.92608197999,69.6756447900043,54330.69003192 2025-05-10,01:09:05.000,130,11114680,-795,0,1746839344,12692.764410539989,69.53466219000256,54330.466444080004 2025-05-10,01:09:06.000,130,11114641,-795,0,1746839345,12692.649893269998,69.45007263000298,54330.466444080004 2025-05-10,01:09:07.000,130,11114610,-795,0,1746839346,12692.562321240002,69.30204090000188,54330.62714784001 2025-05-10,01:09:08.000,130,11114653,-795,0,1746839347,12692.521903380002,69.15400917000079,54330.77387736001 2025-05-10,01:09:09.000,130,11114679,-795,0,1746839348,12692.434331349992,68.99892831000034,54331.07432352 2025-05-10,01:09:10.000,130,11114620,-795,0,1746839349,12692.414122419992,68.85089657999924,54331.158168960006 2025-05-10,01:09:11.000,130,11114648,-795,0,1746839350,12692.387177179997,68.68171746000007,54331.21406592 2025-05-10,01:09:12.000,130,11114683,-795,0,1746839351,12692.373704559992,68.52663659999962,54331.40271816 2025-05-10,01:09:13.000,130,11114636,-795,0,1746839352,12692.387177179997,68.42089965000196,54331.28393712 2025-05-10,01:09:14.000,130,11114642,-795,0,1746839353,12692.279396220001,68.27286792000086,54331.36778256001 2025-05-10,01:09:15.000,130,11114623,-795,0,1746839354,12692.252450979991,68.18122923000192,54331.34682120001 2025-05-10,01:09:16.000,130,11114616,-795,0,1746839355,12692.171615259991,68.03319750000082,54331.72412568 2025-05-10,01:09:17.000,130,11114680,-795,0,1746839356,12692.124461089996,67.9204114200038,54331.79399688 2025-05-10,01:09:18.000,130,11114677,-795,0,1746839357,12692.131197399991,67.86401838000165,54332.0804688 2025-05-10,01:09:19.000,130,11114690,-795,0,1746839358,12692.043625369995,67.75828143000399,54332.164314240006 2025-05-10,01:09:20.000,130,11114643,-795,0,1746839359,12692.003207509995,67.73008490999928,54331.98963624001 2025-05-10,01:09:21.000,130,11114590,-795,0,1746839360,12691.89542655,67.65254447999905,54331.98264912 2025-05-10,01:09:22.000,130,11114611,-795,0,1746839361,12691.84827237999,67.55385666000075,54332.12937864 2025-05-10,01:09:23.000,130,11114626,-795,0,1746839362,12691.74722772999,67.4974636199986,54332.34597936 2025-05-10,01:09:24.000,130,11114654,-795,0,1746839363,12691.605765219989,67.3987758000003,54332.380914960006 2025-05-10,01:09:25.000,130,11114626,-795,0,1746839364,12691.565347359989,67.32828449999943,54332.56258008 2025-05-10,01:09:26.000,130,11114623,-795,0,1746839365,12691.497984259993,67.24369493999984,54332.70232248 2025-05-10,01:09:27.000,130,11114660,-795,0,1746839366,12691.410412229998,67.10976147000474,54332.667386880006 2025-05-10,01:09:28.000,130,11114676,-795,0,1746839367,12691.363258060002,66.98287713000173,54332.80712928001 2025-05-10,01:09:29.000,130,11114632,-795,0,1746839368,12691.289158649997,66.84894365999935,54332.849052 2025-05-10,01:09:30.000,130,11114651,-795,0,1746839369,12691.161168760002,66.67976454000018,54333.02373000001 2025-05-10,01:09:31.000,130,11114638,-795,0,1746839370,12691.066860419996,66.55288020000444,54333.1285368 2025-05-10,01:09:32.000,130,11114635,-795,0,1746839371,12690.97928839,66.39779934000398,54333.27526632 2025-05-10,01:09:33.000,130,11114619,-795,0,1746839372,12690.9186616,66.27796413000033,54333.35212464 2025-05-10,01:09:34.000,130,11114635,-795,0,1746839373,12690.932134219991,66.17222718000266,54333.51981552 2025-05-10,01:09:35.000,130,11114665,-795,0,1746839374,12690.77046277999,66.02419545000157,54333.317189040004 2025-05-10,01:09:36.000,130,11114651,-795,0,1746839375,12690.69636337,65.91845850000391,54333.45693144001 2025-05-10,01:09:37.000,130,11114612,-795,0,1746839376,12690.60879133999,65.84091807000368,54333.58968672 2025-05-10,01:09:38.000,130,11114647,-795,0,1746839377,12690.453856209999,65.76337764000345,54333.90410712 2025-05-10,01:09:39.000,130,11114638,-795,0,1746839378,12690.379756799994,65.68583721000323,54333.97397832 2025-05-10,01:09:40.000,130,11114643,-795,0,1746839379,12690.312393699998,65.65059155999916,54334.16263056 2025-05-10,01:09:41.000,130,11114674,-795,0,1746839380,12690.177667499993,65.608296780003,54334.106733600005 2025-05-10,01:09:42.000,130,11114645,-795,0,1746839381,12690.137249639993,65.5448546100015,54333.95301696 2025-05-10,01:09:43.000,130,11114666,-795,0,1746839382,12689.948632959997,65.57305112999893,54334.09974648001 2025-05-10,01:09:44.000,130,11114668,-795,0,1746839383,12689.962105580002,65.55895287000021,54334.421154 2025-05-10,01:09:45.000,130,11114662,-795,0,1746839384,12689.807170449996,65.55895287000021,54334.54692216 2025-05-10,01:09:46.000,130,11114692,-795,0,1746839385,12689.67244424999,65.55190374000085,54334.64474184 2025-05-10,01:09:47.000,130,11114579,-795,0,1746839386,12689.57813591,65.53075635000278,54334.679677440006 2025-05-10,01:09:48.000,130,11114639,-795,0,1746839387,12689.524245429995,65.5096089600047,54334.826406960005 2025-05-10,01:09:49.000,130,11114659,-795,0,1746839388,12689.45014601999,65.50255982999806,54334.707625920004 2025-05-10,01:09:50.000,130,11114654,-795,0,1746839389,12689.37604661,65.50255982999806,54334.679677440006 2025-05-10,01:09:51.000,130,11114649,-795,0,1746839390,12689.315419819999,65.46026505000191,54334.84038120001 2025-05-10,01:09:52.000,130,11114667,-795,0,1746839391,12689.24805671999,65.44616679000319,54335.161788720005 2025-05-10,01:09:53.000,130,11114613,-795,0,1746839392,12689.153748379998,65.3615772300036,54335.32249248001 2025-05-10,01:09:54.000,130,11114674,-795,0,1746839393,12689.113330519998,65.33338070999889,54335.31550536 2025-05-10,01:09:55.000,130,11114607,-795,0,1746839394,12689.019022179993,65.2487911499993,54335.294544 2025-05-10,01:09:56.000,130,11114635,-795,0,1746839395,12688.985340630003,65.19944724000379,54335.23864704 2025-05-10,01:09:57.000,130,11114625,-795,0,1746839396,12688.904504910002,65.1853489799978,54335.24563416 2025-05-10,01:09:58.000,130,11114651,-795,0,1746839397,12688.891032289997,65.0866611599995,54335.38537656 2025-05-10,01:09:59.000,130,11114637,-795,0,1746839398,12688.843878120002,65.0514155100027,54335.58101592 2025-05-10,01:10:00.000,130,11114621,-795,0,1746839399,12688.763042400002,64.9527276900044,54335.76966816 2025-05-10,01:10:01.000,130,11114658,-795,0,1746839400,12688.661997750001,64.9033837800016,54335.79062952 2025-05-10,01:10:02.000,130,11114599,-795,0,1746839401,12688.688942989997,64.88928552000289,54335.902423440006 2025-05-10,01:10:03.000,130,11114650,-795,0,1746839402,12688.668734059996,64.79764683000394,54336.05614008 2025-05-10,01:10:04.000,130,11114625,-795,0,1746839403,12688.695679299992,64.691909879999,54335.87447496001 2025-05-10,01:10:05.000,130,11114656,-795,0,1746839404,12688.567689409996,64.68486074999964,54335.97928176 2025-05-10,01:10:06.000,130,11114621,-795,0,1746839405,12688.567689409996,64.70600813999772,54336.167934000005 2025-05-10,01:10:07.000,130,11114636,-795,0,1746839406,12688.587898339996,64.6566642300022,54336.64305816001 2025-05-10,01:10:08.000,130,11114664,-795,0,1746839407,12688.554216789991,64.62846771000477,54336.70594224 2025-05-10,01:10:09.000,130,11114598,-795,0,1746839408,12688.493589999991,64.63551684000413,54336.78280056001 2025-05-10,01:10:10.000,130,11114640,-795,0,1746839409,12688.426226899996,64.67781162000028,54336.77581344 2025-05-10,01:10:11.000,130,11114649,-795,0,1746839410,12688.41949059,64.67781162000028,54336.671006640005 2025-05-10,01:10:12.000,130,11114671,-795,0,1746839411,12688.33865487,64.6566642300022,54336.80376192 2025-05-10,01:10:13.000,130,11114599,-795,0,1746839412,12688.29150069999,64.62846771000477,54336.96446568 2025-05-10,01:10:14.000,130,11114680,-795,0,1746839413,12688.15003818999,64.60027119000006,54337.16010504 2025-05-10,01:10:15.000,130,11114666,-795,0,1746839414,12688.102884019994,64.56502554000326,54337.27189896 2025-05-10,01:10:16.000,130,11114715,-795,0,1746839415,12688.015311989999,64.51568163000047,54337.38369288001 2025-05-10,01:10:17.000,130,11114662,-795,0,1746839416,12687.974894129999,64.45223945999896,54337.53740952 2025-05-10,01:10:18.000,130,11114680,-795,0,1746839417,12687.921003649994,64.45928858999832,54337.32779592 2025-05-10,01:10:19.000,130,11114647,-795,0,1746839418,12687.894058409998,64.36764989999938,54337.36971864 2025-05-10,01:10:20.000,130,11114665,-795,0,1746839419,12687.819958999993,64.36060077000002,54337.3208088 2025-05-10,01:10:21.000,130,11114643,-795,0,1746839420,12687.819958999993,64.31830599000386,54337.40465424001 2025-05-10,01:10:22.000,130,11114662,-795,0,1746839421,12687.867113169988,64.27601121000043,54337.83785568001 2025-05-10,01:10:23.000,130,11114667,-795,0,1746839422,12687.867113169988,64.1984707800002,54337.95663672001 2025-05-10,01:10:24.000,130,11114648,-795,0,1746839423,12687.786277449988,64.18437252000149,54338.02650792001 2025-05-10,01:10:25.000,130,11114614,-795,0,1746839424,12687.718914349993,64.20551990999957,54337.85182992 2025-05-10,01:10:26.000,130,11114687,-795,0,1746839425,12687.712178039998,64.23371643000428,54337.76798448001 2025-05-10,01:10:27.000,130,11114663,-795,0,1746839426,12687.698705419993,64.26191295000172,54337.893752640004 2025-05-10,01:10:28.000,130,11114671,-795,0,1746839427,12687.678496489993,64.30420772999787,54337.963623840005 2025-05-10,01:10:29.000,130,11114641,-795,0,1746839428,12687.577451839992,64.3465025100013,54338.29201848001 2025-05-10,01:10:30.000,130,11114649,-795,0,1746839429,12687.483143500001,64.40994468000281,54338.31996696001 2025-05-10,01:10:31.000,130,11114649,-795,0,1746839430,12687.442725640001,64.4451903299996,54338.45970936001 2025-05-10,01:10:32.000,130,11114643,-795,0,1746839431,12687.361889920001,64.50863250000111,54338.59246464 2025-05-10,01:10:33.000,130,11114609,-795,0,1746839432,12687.186745859995,64.5932220600007,54338.28503136 2025-05-10,01:10:34.000,130,11114628,-795,0,1746839433,12687.09917383,64.67781162000028,54338.42477376 2025-05-10,01:10:35.000,130,11114637,-795,0,1746839434,12686.775830949999,64.70600813999772,54338.082404880006 2025-05-10,01:10:36.000,130,11114636,-795,0,1746839435,12686.748885709989,64.72010640000371,54338.62740024001 2025-05-10,01:10:37.000,130,11114665,-795,0,1746839436,12686.620895819993,64.72010640000371,54338.89291080001 2025-05-10,01:10:38.000,130,11114631,-795,0,1746839437,12686.513114859998,64.74125379000179,54338.94880776 2025-05-10,01:10:39.000,130,11114634,-795,0,1746839438,12686.405333900002,64.72715553000307,54339.067588800004 2025-05-10,01:10:40.000,130,11114683,-795,0,1746839439,12686.284080320002,64.73420466000243,54338.864962319996 2025-05-10,01:10:41.000,130,11114694,-755,0,1746839440,12686.189771979996,64.73420466000243,54338.8579752 2025-05-10,01:10:42.000,130,11114668,-795,0,1746839441,12685.96073744,64.72010640000371,54338.76015552 2025-05-10,01:10:43.000,130,11114564,-795,0,1746839442,12685.987682679995,64.67781162000028,54338.93483352 2025-05-10,01:10:44.000,130,11114643,-795,0,1746839443,12685.826011239995,64.67076249000093,54338.9977176 2025-05-10,01:10:45.000,130,11114626,-795,0,1746839444,12685.87990172,64.66371336000157,54339.21431832 2025-05-10,01:10:46.000,130,11114664,-795,0,1746839445,12685.79232968999,64.70600813999772,54339.235279680004 2025-05-10,01:10:47.000,130,11114679,-795,0,1746839446,12685.866429099995,64.76240117999987,54339.19335696 2025-05-10,01:10:48.000,130,11114659,-795,0,1746839447,12685.886638029995,64.8399416100001,54339.32611224001 2025-05-10,01:10:49.000,130,11114605,-795,0,1746839448,12685.83948386,64.9033837800016,54339.31912512 2025-05-10,01:10:50.000,130,11114611,-795,0,1746839449,12685.765384449995,65.03026812000462,54339.2422668 2025-05-10,01:10:51.000,130,11114670,-795,0,1746839450,12685.75864814,65.1148576800042,54339.61258416001 2025-05-10,01:10:52.000,130,11114691,-795,0,1746839451,12685.71149396999,65.21354550000251,54339.6265584 2025-05-10,01:10:53.000,130,11114668,-795,0,1746839452,12685.71823028,65.34042983999825,54339.86412048 2025-05-10,01:10:54.000,130,11114631,-795,0,1746839453,12685.704757659994,65.46731418000127,54339.92001744001 2025-05-10,01:10:55.000,130,11114618,-795,0,1746839454,12685.583504079994,65.65764068999852,54339.60559704 2025-05-10,01:10:56.000,130,11114641,-795,0,1746839455,12685.509404669989,65.80567241999961,54339.689442480005 2025-05-10,01:10:57.000,130,11114650,-795,0,1746839456,12685.421832639993,65.91140937000455,54339.82918488001 2025-05-10,01:10:58.000,130,11114689,-795,0,1746839457,12685.280370129993,66.04534283999965,54340.04578560001 2025-05-10,01:10:59.000,130,11114656,-795,0,1746839458,12685.132171309997,66.11583414000052,54340.024824240005 2025-05-10,01:11:00.000,130,11114683,-795,0,1746839459,12684.930082009996,66.24271848000353,54340.01783712001 2025-05-10,01:11:01.000,130,11114622,-795,0,1746839460,12684.76167426,66.32730804000312,54340.0807212 2025-05-10,01:11:02.000,130,11114644,-795,0,1746839461,12684.65389329999,66.38370107999799,54339.93399168 2025-05-10,01:11:03.000,130,11114675,-795,0,1746839462,12684.525903409994,66.43304499000078,54339.94796592001 2025-05-10,01:11:04.000,130,11114631,-795,0,1746839463,12684.384440899994,66.51058542000101,54339.975914400005 2025-05-10,01:11:05.000,130,11114636,-795,0,1746839464,12684.155406359998,66.5458310699978,54339.95495304 2025-05-10,01:11:06.000,130,11114699,-795,0,1746839465,12684.067834330002,66.53173280999908,54340.01085 2025-05-10,01:11:07.000,130,11114658,-795,0,1746839466,12683.973525989997,66.58812585000123,54340.05277272 2025-05-10,01:11:08.000,130,11114645,-755,0,1746839467,12683.966789680002,66.60222410999995,54340.024824240005 2025-05-10,01:11:09.000,130,11114660,-795,0,1746839468,12683.865745030002,66.64451889000338,54339.857133360005 2025-05-10,01:11:10.000,130,11114641,-795,0,1746839469,12683.818590859992,66.70796106000489,54339.65450688 2025-05-10,01:11:11.000,130,11114644,-795,0,1746839470,12683.825327170001,66.75025584000105,54339.65450688 2025-05-10,01:11:12.000,130,11114674,-795,0,1746839471,12683.859008719992,66.86304191999807,54339.77328792 2025-05-10,01:11:13.000,130,11114651,-795,0,1746839472,12683.825327170001,66.89123844000278,54339.96194016 2025-05-10,01:11:14.000,130,11114646,-795,0,1746839473,12683.791645619996,67.01107364999916,54339.87809472001 2025-05-10,01:11:15.000,130,11114687,-795,0,1746839474,12683.724282520001,67.1520562500009,54339.738352320004 2025-05-10,01:11:16.000,130,11114656,-795,0,1746839475,12683.731018829996,67.24369493999984,54339.66848112 2025-05-10,01:11:17.000,130,11114626,-795,0,1746839476,12683.6434468,67.33533362999879,54339.43091904 2025-05-10,01:11:18.000,130,11114647,-795,0,1746839477,12683.59629262999,67.55385666000075,54339.535725839996 2025-05-10,01:11:19.000,130,11114669,-795,0,1746839478,12683.57608369999,67.63844622000033,54339.67546824 2025-05-10,01:11:20.000,130,11114628,-795,0,1746839479,12683.42114857,67.6736918700044,54339.89206896 2025-05-10,01:11:21.000,130,11114629,-795,0,1746839480,12683.29989499,67.82172359999822,54339.87809472001 2025-05-10,01:11:22.000,130,11114624,-795,0,1746839481,12683.131487239989,67.97680445999868,54339.738352320004 2025-05-10,01:11:23.000,130,11114662,-795,0,1746839482,12682.949606869988,67.99090272000467,54339.77328792 2025-05-10,01:11:24.000,130,11114642,-795,0,1746839483,12682.841825909993,68.04729575999954,54339.570661440004 2025-05-10,01:11:25.000,130,11114651,-795,0,1746839484,12682.639736609992,68.06139401999826,54339.57764856 2025-05-10,01:11:26.000,130,11114637,-795,0,1746839485,12682.471328859996,68.09663967000233,54339.52873872 2025-05-10,01:11:27.000,130,11114632,-795,0,1746839486,12682.39722944999,68.00500098000339,54339.75232656001 2025-05-10,01:11:28.000,130,11114696,-795,0,1746839487,12682.329866349995,67.98385358999803,54339.975914400005 2025-05-10,01:11:29.000,130,11114687,-795,0,1746839488,12682.168194909995,67.90631315999781,54339.91303032 2025-05-10,01:11:30.000,130,11114664,-795,0,1746839489,12682.046941329994,67.8076253399995,54339.808223520005 2025-05-10,01:11:31.000,130,11114649,-795,0,1746839490,12681.918951439999,67.77237969000271,54339.486816 2025-05-10,01:11:32.000,130,11114660,-795,0,1746839491,12681.865060959994,67.72303577999992,54339.423931920006 2025-05-10,01:11:33.000,130,11114650,-795,0,1746839492,12681.824643099993,67.62434796000161,54339.50079024 2025-05-10,01:11:34.000,130,11114663,-795,0,1746839493,12681.764016309993,67.57500404999882,54339.71040384001 2025-05-10,01:11:35.000,130,11114627,-795,0,1746839494,12681.669707970002,67.53975840000203,54339.738352320004 2025-05-10,01:11:36.000,130,11114651,-795,0,1746839495,12681.588872250002,67.53270927000267,54339.59860992 2025-05-10,01:11:37.000,130,11114662,-795,0,1746839496,12681.548454390002,67.51861101000395,54339.6265584 2025-05-10,01:11:38.000,130,11114669,-795,0,1746839497,12681.413728189997,67.53975840000203,54339.43091904 2025-05-10,01:11:39.000,130,11114682,-795,0,1746839498,12681.353101399996,67.5609057900001,54339.34707360001 2025-05-10,01:11:40.000,130,11114651,-795,0,1746839499,12681.18469365,67.61729883000226,54339.26322816 2025-05-10,01:11:41.000,130,11114674,-795,0,1746839500,12681.090385309995,67.62434796000161,54339.305150880005 2025-05-10,01:11:42.000,130,11114662,-795,0,1746839501,12681.049967449995,67.68074100000376,54339.58463568001 2025-05-10,01:11:43.000,130,11114689,-795,0,1746839502,12680.908504939995,67.7089375200012,54339.50079024 2025-05-10,01:11:44.000,130,11114689,-795,0,1746839503,12680.82093291,67.8076253399995,54339.54271296001 2025-05-10,01:11:45.000,130,11114613,-795,0,1746839504,12680.578425749998,67.93450968000252,54339.08156304001 2025-05-10,01:11:46.000,130,11114685,-795,0,1746839505,12680.605370989993,67.94155881000188,54339.09553728 2025-05-10,01:11:47.000,130,11114602,-795,0,1746839506,12680.551480509988,67.97680445999868,54339.07457592 2025-05-10,01:11:48.000,130,11114559,-795,0,1746839507,12680.383072759993,68.04729575999954,54338.802078240005 2025-05-10,01:11:49.000,130,11114666,-795,0,1746839508,12680.470644790003,68.0543448899989,54339.31912512 2025-05-10,01:11:50.000,130,11114672,-795,0,1746839509,12680.430226930002,68.08254141000361,54339.27720240001 2025-05-10,01:11:51.000,130,11114669,-795,0,1746839510,12680.349391210002,68.09663967000233,54339.200344079996 2025-05-10,01:11:52.000,130,11114680,-795,0,1746839511,12680.322445969992,68.12483618999977,54339.137460000005 2025-05-10,01:11:53.000,130,11114635,-795,0,1746839512,12680.295500729997,68.18827836000128,54338.83002672 2025-05-10,01:11:54.000,130,11114627,-795,0,1746839513,12680.228137630002,68.20237662,54338.81605248 2025-05-10,01:11:55.000,130,11114629,-795,0,1746839514,12680.106884050001,68.25876966000214,54338.683297200005 2025-05-10,01:11:56.000,130,11114648,-795,0,1746839515,12680.086675120001,68.25172053000279,54338.99073048001 2025-05-10,01:11:57.000,130,11114648,-795,0,1746839516,12679.98563047,68.3010644399983,54338.94182064001 2025-05-10,01:11:58.000,130,11114664,-795,0,1746839517,12679.98563047,68.32926096000301,54339.03964032001 2025-05-10,01:11:59.000,130,11114695,-795,0,1746839518,12679.931739989996,68.36450660999981,54338.969769120005 2025-05-10,01:12:00.000,130,11114667,-795,0,1746839519,12679.82395903,68.42794878000132,54338.74618128001 2025-05-10,01:12:01.000,130,11114602,-795,0,1746839520,12679.709441759995,68.46319442999811,54338.613426 2025-05-10,01:12:02.000,130,11114628,-795,0,1746839521,12679.628606039994,68.50548921000154,54338.564516160004 2025-05-10,01:12:03.000,130,11114660,-795,0,1746839522,12679.500616149999,68.5477839899977,54338.753168400006 2025-05-10,01:12:04.000,130,11114686,-795,0,1746839523,12679.406307809993,68.59007877000113,54338.77412976001 2025-05-10,01:12:05.000,130,11114676,-795,0,1746839524,12679.217691129998,68.61827528999856,54338.613426 2025-05-10,01:12:06.000,130,11114651,-795,0,1746839525,12679.190745890002,68.61827528999856,54338.64137448 2025-05-10,01:12:07.000,130,11114664,-795,0,1746839526,12679.089701240002,68.70286484999815,54338.564516160004 2025-05-10,01:12:08.000,130,11114671,-795,0,1746839527,12679.002129209992,68.70991398000479,54338.43176088 2025-05-10,01:12:09.000,130,11114618,-795,0,1746839528,12678.907820870001,68.78745440999774,54338.41079952001 2025-05-10,01:12:10.000,130,11114691,-795,0,1746839529,12678.74614943,68.76630701999966,54338.23612152 2025-05-10,01:12:11.000,130,11114659,-795,0,1746839530,12678.631632159995,68.80155267000373,54338.45272224 2025-05-10,01:12:12.000,130,11114661,-795,0,1746839531,12678.54406013,68.75220876000094,54338.44573512 2025-05-10,01:12:13.000,130,11114680,-795,0,1746839532,12678.39586130999,68.78040527999838,54338.45970936001 2025-05-10,01:12:14.000,130,11114636,-795,0,1746839533,12678.288080349994,68.74515963000158,54338.26407 2025-05-10,01:12:15.000,130,11114660,-795,0,1746839534,12678.146617839993,68.7592578900003,54337.97759808 2025-05-10,01:12:16.000,130,11114687,-795,0,1746839535,12678.146617839993,68.7240122400035,54338.02650792001 2025-05-10,01:12:17.000,130,11114605,-795,0,1746839536,12678.112936289988,68.73811050000222,54338.04746928 2025-05-10,01:12:18.000,130,11114719,-795,0,1746839537,12678.025364259993,68.63237355000456,54338.19419880001 2025-05-10,01:12:19.000,130,11114679,-795,0,1746839538,12677.958001159997,68.56188225000369,54338.09637912 2025-05-10,01:12:20.000,130,11114671,-715,0,1746839539,12677.883901749992,68.5125383400009,54338.02650792001 2025-05-10,01:12:21.000,130,11114662,-795,0,1746839540,12677.823274959992,68.49139095000282,54337.914714000006 2025-05-10,01:12:22.000,130,11114686,-795,0,1746839541,12677.944528539992,68.47024356000475,54337.85182992 2025-05-10,01:12:23.000,130,11114682,-795,0,1746839542,12677.944528539992,68.42089965000196,54337.844842800005 2025-05-10,01:12:24.000,130,11114704,-795,0,1746839543,12677.904110679992,68.39975226000388,54337.75401024 2025-05-10,01:12:25.000,130,11114599,-795,0,1746839544,12677.782857099992,68.39270313000452,54337.71907464001 2025-05-10,01:12:26.000,130,11114664,-795,0,1746839545,12677.796329719997,68.37860486999853,54337.7749716 2025-05-10,01:12:27.000,130,11114574,-795,0,1746839546,12677.742439239992,68.40680139000324,54337.76798448001 2025-05-10,01:12:28.000,130,11114675,-795,0,1746839547,12677.742439239992,68.39270313000452,54337.82388144 2025-05-10,01:12:29.000,130,11114724,-795,0,1746839548,12677.648130900001,68.46319442999811,54337.55138376001 2025-05-10,01:12:30.000,130,11114660,-795,0,1746839549,12677.560558869991,68.48434182000346,54337.55138376001 2025-05-10,01:12:31.000,130,11114624,-795,0,1746839550,12677.46625053,68.45614529999875,54337.52343528001 2025-05-10,01:12:32.000,130,11114665,-795,0,1746839551,12677.41909635999,68.4490961699994,54337.80292008 2025-05-10,01:12:33.000,130,11114659,-795,0,1746839552,12677.25742491999,68.49139095000282,54337.71907464001 2025-05-10,01:12:34.000,130,11114679,-795,0,1746839553,12677.163116579999,68.49139095000282,54337.64920344001 2025-05-10,01:12:35.000,130,11114687,-795,0,1746839554,12676.961027279998,68.50548921000154,54337.48849968 2025-05-10,01:12:36.000,130,11114655,-795,0,1746839555,12676.927345729993,68.50548921000154,54337.2509376 2025-05-10,01:12:37.000,130,11114666,-795,0,1746839556,12676.806092149993,68.52663659999962,54337.21600200001 2025-05-10,01:12:38.000,130,11114621,-795,0,1746839557,12676.752201670002,68.45614529999875,54337.29984744 2025-05-10,01:12:39.000,130,11114700,-795,0,1746839558,12676.644420709992,68.40680139000324,54337.32779592 2025-05-10,01:12:40.000,130,11114630,-795,0,1746839559,12676.597266539997,68.34335922000173,54337.4256156 2025-05-10,01:12:41.000,130,11114620,-795,0,1746839560,12676.40864986,68.3151627000043,54337.23696336001 2025-05-10,01:12:42.000,130,11114660,-795,0,1746839561,12676.34128675999,68.20942574999935,54337.09023384 2025-05-10,01:12:43.000,130,11114603,-795,0,1746839562,12676.314341519996,68.12483618999977,54337.06927248001 2025-05-10,01:12:44.000,130,11114645,-795,0,1746839563,12676.32781414,68.0543448899989,54336.85965888001 2025-05-10,01:12:45.000,130,11114652,-795,0,1746839564,12676.273923659995,67.94860794000124,54336.866646 2025-05-10,01:12:46.000,130,11114666,-795,0,1746839565,12676.1661427,67.8569692500023,54336.81773616 2025-05-10,01:12:47.000,130,11114697,-795,0,1746839566,12676.253714729995,67.73008490999928,54337.125169440005 2025-05-10,01:12:48.000,130,11114640,-795,0,1746839567,12676.374968309996,67.65959360999841,54337.18805352001 2025-05-10,01:12:49.000,130,11114597,-795,0,1746839568,12676.34128675999,67.5609057900001,54337.06228536 2025-05-10,01:12:50.000,130,11114660,-795,0,1746839569,12676.455804029996,67.4974636199986,54337.11818232001 2025-05-10,01:12:51.000,130,11114658,-795,0,1746839570,12676.502958199992,67.47631623000052,54337.01337552 2025-05-10,01:12:52.000,130,11114685,-795,0,1746839571,12676.509694510001,67.45516884000244,54336.85267176001 2025-05-10,01:12:53.000,130,11114666,-795,0,1746839572,12676.469276650001,67.44107058000372,54336.83171040001 2025-05-10,01:12:54.000,130,11114660,-795,0,1746839573,12676.556848679997,67.41287405999901,54337.27189896 2025-05-10,01:12:55.000,130,11114709,-795,0,1746839574,12676.469276650001,67.44107058000372,54337.1111952 2025-05-10,01:12:56.000,130,11114644,-795,0,1746839575,12676.496221889996,67.41992318999837,54337.26491184001 2025-05-10,01:12:57.000,130,11114598,-795,0,1746839576,12676.422122479991,67.48336535999988,54337.292860320005 2025-05-10,01:12:58.000,130,11114669,-795,0,1746839577,12676.30086889999,67.47631623000052,54337.02036264001 2025-05-10,01:12:59.000,130,11114667,-795,0,1746839578,12676.213296869995,67.47631623000052,54336.99940128001 2025-05-10,01:13:00.000,130,11114695,-795,0,1746839579,12676.071834359995,67.46926710000116,54336.908568720006 2025-05-10,01:13:01.000,130,11114665,-795,0,1746839580,12675.863008749999,67.42697231999773,54337.16010504 2025-05-10,01:13:02.000,130,11114647,-795,0,1746839581,12675.788909339994,67.37057928000286,54337.341770160005 2025-05-10,01:13:03.000,130,11114678,-795,0,1746839582,12675.681128379998,67.28598972000327,54337.39766712 2025-05-10,01:13:04.000,130,11114675,-795,0,1746839583,12675.566611109993,67.18730189999769,54337.38369288001 2025-05-10,01:13:05.000,130,11114661,-795,0,1746839584,12675.351049190002,67.1520562500009,54336.91555584 2025-05-10,01:13:06.000,130,11114662,-795,0,1746839585,12675.344312879992,66.95468061000429,54336.9714528 2025-05-10,01:13:07.000,130,11114675,-795,0,1746839586,12675.276949779996,66.78550148999784,54336.98542704 2025-05-10,01:13:08.000,130,11114690,-795,0,1746839587,12675.276949779996,66.63042063000466,54337.125169440005 2025-05-10,01:13:09.000,130,11114701,-795,0,1746839588,12675.216322989996,66.47533977000421,54337.27189896 2025-05-10,01:13:10.000,130,11114651,-795,0,1746839589,12675.223059299991,66.32025891000376,54337.243950480006 2025-05-10,01:13:11.000,130,11114669,-795,0,1746839590,12675.229795610001,66.21452195999882,54337.16709216001 2025-05-10,01:13:12.000,130,11114639,-795,0,1746839591,12675.317367639997,66.07353936000436,54337.16709216001 2025-05-10,01:13:13.000,130,11114672,-795,0,1746839592,12675.324103949992,65.98894980000478,54336.97843992001 2025-05-10,01:13:14.000,130,11114680,-795,0,1746839593,12675.364521809992,65.8902619799992,54336.85965888001 2025-05-10,01:13:15.000,130,11114694,-795,0,1746839594,12675.425148599992,65.81977067999833,54336.89459448 2025-05-10,01:13:16.000,130,11114641,-795,0,1746839595,12675.465566459992,65.81272154999897,54337.076259600006 2025-05-10,01:13:17.000,130,11114644,-795,0,1746839596,12675.472302770002,65.80567241999961,54337.2509376 2025-05-10,01:13:18.000,130,11114645,-795,0,1746839597,12675.593556350002,65.81272154999897,54337.35574440001 2025-05-10,01:13:19.000,130,11114659,-795,0,1746839598,12675.593556350002,65.86206546000176,54337.460551200005 2025-05-10,01:13:20.000,130,11114619,-795,0,1746839599,12675.633974210003,65.88321284999984,54337.243950480006 2025-05-10,01:13:21.000,130,11114629,-795,0,1746839600,12675.566611109993,65.99599893000413,54337.1810664 2025-05-10,01:13:22.000,130,11114637,-795,0,1746839601,12675.566611109993,66.03829371000029,54337.292860320005 2025-05-10,01:13:23.000,130,11114683,-795,0,1746839602,12675.512720630002,66.03124458000093,54337.53740952 2025-05-10,01:13:24.000,130,11114654,-795,0,1746839603,12675.479039079997,66.05239196999901,54337.558370880004 2025-05-10,01:13:25.000,130,11114639,-795,0,1746839604,12675.330840260001,66.01714632000221,54337.51644816 2025-05-10,01:13:26.000,130,11114641,-795,0,1746839605,12675.330840260001,65.99599893000413,54337.677151920005 2025-05-10,01:13:27.000,130,11114679,-795,0,1746839606,12675.310631330001,65.91845850000391,54337.509461040005 2025-05-10,01:13:28.000,130,11114634,-795,0,1746839607,12675.223059299991,65.84091807000368,54337.579332240006 2025-05-10,01:13:29.000,130,11114633,-795,0,1746839608,12675.14895989,65.73518111999874,54337.579332240006 2025-05-10,01:13:30.000,130,11114676,-795,0,1746839609,12675.095069409996,65.57305112999893,54337.81689432001 2025-05-10,01:13:31.000,130,11114703,-795,0,1746839610,12675.014233689995,65.38977375000104,54337.7749716 2025-05-10,01:13:32.000,130,11114703,-795,0,1746839611,12674.913189039995,65.23469289000059,54337.74003600001 2025-05-10,01:13:33.000,130,11114686,-795,0,1746839612,12674.89971641999,65.05846464000206,54337.71208752 2025-05-10,01:13:34.000,130,11114695,-795,0,1746839613,12674.94687059,64.89633465000225,54337.747023120006 2025-05-10,01:13:35.000,130,11114675,-795,0,1746839614,12674.8862438,64.70600813999772,54337.59330648 2025-05-10,01:13:36.000,130,11114693,-795,0,1746839615,12674.832353319995,64.56502554000326,54337.65619056 2025-05-10,01:13:37.000,130,11114672,-795,0,1746839616,12674.852562249995,64.35355164000066,54337.726061760004 2025-05-10,01:13:38.000,130,11114710,-795,0,1746839617,12674.80540808,64.20551990999957,54337.8797784 2025-05-10,01:13:39.000,130,11114690,-795,0,1746839618,12674.731308669994,64.04338991999975,54337.93567536001 2025-05-10,01:13:40.000,130,11114657,-795,0,1746839619,12674.69762711999,63.95175123000081,54337.85881704001 2025-05-10,01:13:41.000,130,11114726,-795,0,1746839620,12674.637000329989,63.860112540001865,54337.844842800005 2025-05-10,01:13:42.000,130,11114699,-795,0,1746839621,12674.690890809994,63.77552298000228,54337.726061760004 2025-05-10,01:13:43.000,130,11114674,-795,0,1746839622,12674.67741818999,63.71912994000013,54337.844842800005 2025-05-10,01:13:44.000,130,11114666,-795,0,1746839623,12674.650472949994,63.683884290003334,54337.83086856 2025-05-10,01:13:45.000,130,11114634,-795,0,1746839624,12674.421438409998,63.627491250001185,54337.92170112 2025-05-10,01:13:46.000,130,11114667,-795,0,1746839625,12674.509010439993,63.61339299000247,54337.893752640004 2025-05-10,01:13:47.000,130,11114636,-795,0,1746839626,12674.387756859993,63.5429016900016,54337.69112616001 2025-05-10,01:13:48.000,130,11114667,-795,0,1746839627,12674.360811619998,63.55699995000032,54337.97061096 2025-05-10,01:13:49.000,130,11114669,-795,0,1746839628,12674.313657450002,63.56404907999968,54337.747023120006 2025-05-10,01:13:50.000,130,11114652,-795,0,1746839629,12674.333866380002,63.49355777999881,54337.95663672001 2025-05-10,01:13:51.000,130,11114671,-795,0,1746839630,12674.259766969997,63.46536126000137,54337.95663672001 2025-05-10,01:13:52.000,130,11114661,-795,0,1746839631,12674.172194940002,63.42306647999794,54338.02650792001 2025-05-10,01:13:53.000,130,11114648,-795,0,1746839632,12674.165458629992,63.331427789999,54338.23612152 2025-05-10,01:13:54.000,130,11114677,-795,0,1746839633,12674.037468739996,63.28208388000348,54338.19419880001 2025-05-10,01:13:55.000,130,11114644,-795,0,1746839634,12673.97010564,63.15519954000047,54338.082404880006 2025-05-10,01:13:56.000,130,11114645,-795,0,1746839635,12673.936424089996,63.035364330004086,54337.9496496 2025-05-10,01:13:57.000,130,11114674,-795,0,1746839636,12673.916215159996,62.85208694999892,54337.963623840005 2025-05-10,01:13:58.000,130,11114700,-795,0,1746839637,12673.896006229996,62.760448259999976,54338.07541776001 2025-05-10,01:13:59.000,130,11114667,-795,0,1746839638,12673.916215159996,62.56307262000337,54338.21516016 2025-05-10,01:14:00.000,130,11114673,-795,0,1746839639,12673.90274253999,62.42913915000099,54338.38983816001 2025-05-10,01:14:01.000,130,11114656,-795,0,1746839640,12673.82864313,62.25996003000182,54338.27105712001 2025-05-10,01:14:02.000,130,11114630,-795,0,1746839641,12673.855588369996,62.133075689998805,54338.3339412 2025-05-10,01:14:03.000,130,11114671,-795,0,1746839642,12673.88926992,62.08373178000329,54338.31297984 2025-05-10,01:14:04.000,130,11114710,-795,0,1746839643,12673.82190681999,61.98504395999771,54338.061443520004 2025-05-10,01:14:05.000,130,11114668,-795,0,1746839644,12673.72086216999,61.91455266000412,54338.13830184 2025-05-10,01:14:06.000,130,11114686,-795,0,1746839645,12673.76801634,61.893405269998766,54338.29201848001 2025-05-10,01:14:07.000,130,11114708,-795,0,1746839646,12673.76801634,61.86520875000133,54338.62740024001 2025-05-10,01:14:08.000,130,11114665,-795,0,1746839647,12673.76128002999,61.85111049000261,54338.64137448 2025-05-10,01:14:09.000,130,11114657,-795,0,1746839648,12673.68718062,61.80176657999982,54338.57849040001 2025-05-10,01:14:10.000,130,11114663,-795,0,1746839649,12673.61981751999,61.8229139699979,54338.43176088 2025-05-10,01:14:11.000,130,11114681,-795,0,1746839650,12673.613081209995,61.780619190001744,54338.396825280004 2025-05-10,01:14:12.000,130,11114678,-795,0,1746839651,12673.64676276,61.759471800003666,54338.49464496 2025-05-10,01:14:13.000,130,11114670,-795,0,1746839652,12673.62655383,61.71012789000088,54338.66932296 2025-05-10,01:14:14.000,130,11114652,-795,0,1746839653,12673.633290139995,61.67488224000408,54338.84400096001 2025-05-10,01:14:15.000,130,11114656,-795,0,1746839654,12673.572663349994,61.540948770001705,54338.79509112001 2025-05-10,01:14:16.000,130,11114657,-795,0,1746839655,12673.592872279994,61.44931008000276,54338.9977176 2025-05-10,01:14:17.000,130,11114656,-795,0,1746839656,12673.633290139995,61.33652399999846,54339.06060168001 2025-05-10,01:14:18.000,130,11114687,-795,0,1746839657,12673.572663349994,61.25193443999888,54338.87893656 2025-05-10,01:14:19.000,130,11114698,-795,0,1746839658,12673.57939965999,61.11095184000442,54338.899897920004 2025-05-10,01:14:20.000,130,11114669,-795,0,1746839659,12673.512036559994,61.01226401999884,54338.82303960001 2025-05-10,01:14:21.000,130,11114690,-795,0,1746839660,12673.505300249999,60.83603577000031,54339.08156304001 2025-05-10,01:14:22.000,130,11114669,-795,0,1746839661,12673.54571811,60.723249690003286,54339.28418952 2025-05-10,01:14:23.000,130,11114691,-795,0,1746839662,12673.552454419994,60.58226709000155,54339.37502208001 2025-05-10,01:14:24.000,130,11114677,-795,0,1746839663,12673.512036559994,60.504726660001324,54339.43091904 2025-05-10,01:14:25.000,130,11114607,-795,0,1746839664,12673.424464529999,60.37079318999895,54339.032653199996 2025-05-10,01:14:26.000,130,11114656,-795,0,1746839665,12673.404255599999,60.30735102000472,54339.08156304001 2025-05-10,01:14:27.000,130,11114655,-795,0,1746839666,12673.390782979994,60.15931929000362,54339.14444712 2025-05-10,01:14:28.000,130,11114671,-795,0,1746839667,12673.363837739998,60.088827990002756,54339.34707360001 2025-05-10,01:14:29.000,130,11114681,-795,0,1746839668,12673.350365119994,59.99014017000445,54339.58463568001 2025-05-10,01:14:30.000,130,11114666,-795,0,1746839669,12673.269529399993,59.9689927799991,54339.61957128 2025-05-10,01:14:31.000,130,11114650,-795,0,1746839670,12673.222375229998,59.919648870003584,54339.57764856 2025-05-10,01:14:32.000,130,11114668,-795,0,1746839671,12673.202166299998,59.912599740004225,54339.689442480005 2025-05-10,01:14:33.000,130,11114645,-795,0,1746839672,12673.161748439998,59.905550610004866,54339.52873872 2025-05-10,01:14:34.000,130,11114667,-795,0,1746839673,12673.013549620002,59.919648870003584,54339.486816 2025-05-10,01:14:35.000,130,11114705,-795,0,1746839674,12672.885559729992,59.905550610004866,54339.3820092 2025-05-10,01:14:36.000,130,11114651,-715,0,1746839675,12672.838405559996,59.870304960000794,54339.640532640005 2025-05-10,01:14:37.000,130,11114648,-795,0,1746839676,12672.764306149991,59.863255830001435,54339.67546824 2025-05-10,01:14:38.000,130,11114666,-795,0,1746839677,12672.66999781,59.88440321999951,54339.871107599996 2025-05-10,01:14:39.000,130,11114696,-795,0,1746839678,12672.575689469995,59.84915757000272,54339.79424928 2025-05-10,01:14:40.000,130,11114658,-795,0,1746839679,12672.58916209,59.84210844000336,54339.77328792 2025-05-10,01:14:41.000,130,11114672,-795,0,1746839680,12672.535271609995,59.813911919998645,54339.78726216 2025-05-10,01:14:42.000,130,11114733,-795,0,1746839681,12672.434226959995,59.76456801000313,54339.78726216 2025-05-10,01:14:43.000,130,11114617,-755,0,1746839682,12672.414018029995,59.66588019000483,54340.10168256 2025-05-10,01:14:44.000,130,11114697,-795,0,1746839683,12672.44096326999,59.581290629997966,54340.2204636 2025-05-10,01:14:45.000,130,11114661,-795,0,1746839684,12672.34665493,59.50375019999774,54340.27636056 2025-05-10,01:14:46.000,130,11114674,-795,0,1746839685,12672.272555519994,59.447357160002866,54340.262386320006 2025-05-10,01:14:47.000,130,11114630,-795,0,1746839686,12672.27929182999,59.35571847000392,54340.15757952 2025-05-10,01:14:48.000,130,11114652,-795,0,1746839687,12672.097411459989,59.2640797799977,54340.08770832001 2025-05-10,01:14:49.000,130,11114610,-795,0,1746839688,12672.178247179989,59.20768674000283,54340.25539920001 2025-05-10,01:14:50.000,130,11114645,-795,0,1746839689,12672.090675149993,59.1301463100026,54340.262386320006 2025-05-10,01:14:51.000,130,11114649,-795,0,1746839690,12672.063729909998,59.10194978999789,54340.534884 2025-05-10,01:14:52.000,130,11114710,-795,0,1746839691,12672.077202529988,59.059655010001734,54340.70257488 2025-05-10,01:14:53.000,130,11114680,-795,0,1746839692,12672.030048359993,59.010311099998944,54340.85629152001 2025-05-10,01:14:54.000,130,11114677,-795,0,1746839693,12671.955948950002,59.003261969999585,54340.863278640005 2025-05-10,01:14:55.000,130,11114635,-795,0,1746839694,12671.915531090002,59.003261969999585,54340.68161352 2025-05-10,01:14:56.000,130,11114634,-795,0,1746839695,12671.868376919992,59.010311099998944,54340.82135592 2025-05-10,01:14:57.000,130,11114680,-795,0,1746839696,12671.827959059992,59.045556750003016,54340.96808544 2025-05-10,01:14:58.000,130,11114701,-795,0,1746839697,12671.747123339992,59.003261969999585,54341.25455736 2025-05-10,01:14:59.000,130,11114694,-795,0,1746839698,12671.585451899991,59.003261969999585,54341.3034672 2025-05-10,01:15:00.000,130,11114660,-795,0,1746839699,12671.43051677,58.96096719000343,54341.28250584 2025-05-10,01:15:01.000,130,11114700,-795,0,1746839700,12671.336208429995,58.92572153999936,54341.28949296001 2025-05-10,01:15:02.000,130,11114686,-795,0,1746839701,12671.2486364,58.8834267600032,54341.28949296001 2025-05-10,01:15:03.000,130,11114670,-795,0,1746839702,12671.16780068,58.827033720001054,54341.3733384 2025-05-10,01:15:04.000,130,11114642,-795,0,1746839703,12671.033074479994,58.763591549999546,54341.40827400001 2025-05-10,01:15:05.000,130,11114680,-795,0,1746839704,12670.810776249993,58.6719528600006,54341.47115808 2025-05-10,01:15:06.000,130,11114676,-795,0,1746839705,12670.642368499997,58.587363300001016,54341.59692624001 2025-05-10,01:15:07.000,130,11114638,-795,0,1746839706,12670.561532779997,58.53097025999887,54341.54102928 2025-05-10,01:15:08.000,130,11114674,-795,0,1746839707,12670.467224439992,58.425233310001204,54341.70872016 2025-05-10,01:15:09.000,130,11114637,-795,0,1746839708,12670.33249824,58.33359462000226,54341.49211944 2025-05-10,01:15:10.000,130,11114662,-795,0,1746839709,12670.22471727999,58.25605419000203,54341.4432096 2025-05-10,01:15:11.000,130,11114675,-795,0,1746839710,12670.19103573,58.185562890001165,54341.49910656 2025-05-10,01:15:12.000,130,11114671,-755,0,1746839711,12670.13040894,58.0798259400035,54341.80653984 2025-05-10,01:15:13.000,130,11114654,-795,0,1746839712,12670.157354179995,58.065727680004784,54341.84846256 2025-05-10,01:15:14.000,130,11114612,-795,0,1746839713,12670.06304583999,58.03048203000071,54341.86243680001 2025-05-10,01:15:15.000,130,11114707,-795,0,1746839714,12669.9687375,57.98818725000456,54341.652823200006 2025-05-10,01:15:16.000,130,11114654,-795,0,1746839715,12670.02936429,57.99523638000392,54341.52705504001 2025-05-10,01:15:17.000,130,11114712,-795,0,1746839716,12670.00241904999,58.03753116000007,54341.603913360006 2025-05-10,01:15:18.000,130,11114626,-795,0,1746839717,12670.08325476999,58.009334640002635,54341.80653984 2025-05-10,01:15:19.000,130,11114619,-795,0,1746839718,12670.096727389995,58.0798259400035,54341.94628224 2025-05-10,01:15:20.000,130,11114675,-795,0,1746839719,12670.06978215,58.08687507000286,54342.19781856001 2025-05-10,01:15:21.000,130,11114605,-795,0,1746839720,12670.02262797999,58.15031724000437,54342.12096024 2025-05-10,01:15:22.000,130,11114610,-795,0,1746839721,12670.056309529995,58.19966114999988,54342.17685720001 2025-05-10,01:15:23.000,130,11114643,-795,0,1746839722,12670.00915536,58.178513760001806,54342.33756096 2025-05-10,01:15:24.000,130,11114650,-795,0,1746839723,12670.036100599995,58.227857670004596,54342.14890872001 2025-05-10,01:15:25.000,130,11114656,-795,0,1746839724,12669.94852857,58.2137594099986,54342.1419216 2025-05-10,01:15:26.000,130,11114667,-795,0,1746839725,12669.935055949994,58.16441550000309,54342.19083144 2025-05-10,01:15:27.000,130,11114667,-795,0,1746839726,12669.88116546999,58.07277681000414,54342.67294272 2025-05-10,01:15:28.000,130,11114642,-795,0,1746839727,12669.847483919999,58.10097333000158,54342.67992984001 2025-05-10,01:15:29.000,130,11114627,-795,0,1746839728,12669.753175579994,58.016383770001994,54342.61704576 2025-05-10,01:15:30.000,130,11114618,-795,0,1746839729,12669.685812479998,57.967039859999204,54342.56813592 2025-05-10,01:15:31.000,130,11114661,-795,0,1746839730,12669.652130929993,57.91064682000433,54342.41441928001 2025-05-10,01:15:32.000,130,11114654,-795,0,1746839731,12669.652130929993,57.8683520400009,54342.48429048001 2025-05-10,01:15:33.000,130,11114626,-795,0,1746839732,12669.604976759998,57.783762480001315,54342.61704576 2025-05-10,01:15:34.000,130,11114665,-795,0,1746839733,12669.584767829998,57.741467699997884,54342.96640176001 2025-05-10,01:15:35.000,130,11114654,-795,0,1746839734,12669.524141039998,57.66392726999766,54343.00133736 2025-05-10,01:15:36.000,130,11114664,-795,0,1746839735,12669.530877349993,57.6216324900015,54343.05723432 2025-05-10,01:15:37.000,130,11114692,-795,0,1746839736,12669.544349969998,57.57933770999807,54343.16902824 2025-05-10,01:15:38.000,130,11114660,-795,0,1746839737,12669.564558899998,57.558190319999994,54342.98736312001 2025-05-10,01:15:39.000,130,11114661,-795,0,1746839738,12669.584767829998,57.558190319999994,54343.00832448 2025-05-10,01:15:40.000,130,11114720,-795,0,1746839739,12669.638658309988,57.593435970004066,54343.05723432 2025-05-10,01:15:41.000,130,11114654,-795,0,1746839740,12669.672339859993,57.544092060001276,54343.092169920004 2025-05-10,01:15:42.000,130,11114642,-795,0,1746839741,12669.753175579994,57.56523944999935,54343.27383504001 2025-05-10,01:15:43.000,130,11114724,-795,0,1746839742,12669.86095653999,57.48064988999977,54343.46248728 2025-05-10,01:15:44.000,130,11114686,-795,0,1746839743,12669.827274989999,57.501797279997845,54343.46947440001 2025-05-10,01:15:45.000,130,11114657,-795,0,1746839744,12669.503932109998,57.63573075000022,54342.9105048 2025-05-10,01:15:46.000,130,11114651,-795,0,1746839745,12669.625185689998,57.85425378000218,54343.280822160006 2025-05-10,01:15:47.000,130,11114656,-795,0,1746839746,12669.726230339998,57.93884334000177,54343.38562896 2025-05-10,01:15:48.000,130,11114650,-795,0,1746839747,12669.82053867999,58.05867854999815,54343.476461520004 2025-05-10,01:15:49.000,130,11114644,-795,0,1746839748,12669.699285099989,58.065727680004784,54343.60222968 2025-05-10,01:15:50.000,130,11114676,-795,0,1746839749,12669.746439269999,58.05162941999879,54343.783894800006 2025-05-10,01:15:51.000,130,11114666,-795,0,1746839750,12669.82053867999,58.002285510003276,54344.05639248 2025-05-10,01:15:52.000,130,11114664,-795,0,1746839751,12669.773384509994,57.98113811999792,54344.07036672001 2025-05-10,01:15:53.000,130,11114668,-795,0,1746839752,12669.726230339998,57.91769595000369,54343.84677888 2025-05-10,01:15:54.000,130,11114636,-795,0,1746839753,12669.557822590003,57.84720465000282,54343.70004936 2025-05-10,01:15:55.000,130,11114646,-795,0,1746839754,12669.530877349993,57.734418569998525,54343.76992056 2025-05-10,01:15:56.000,130,11114656,-795,0,1746839755,12669.470250559993,57.64277987999958,54343.99350840001 2025-05-10,01:15:57.000,130,11114676,-795,0,1746839756,12669.409623769992,57.544092060001276,54343.96555992 2025-05-10,01:15:58.000,130,11114646,-795,0,1746839757,12669.450041629992,57.40310945999954,54344.168186400006 2025-05-10,01:15:59.000,130,11114660,-795,0,1746839758,12669.436569010002,57.2762251200038,54344.23805760001 2025-05-10,01:16:00.000,130,11114675,-795,0,1746839759,12669.456777940002,57.21983208000165,54343.979534160004 2025-05-10,01:16:01.000,130,11114686,-795,0,1746839760,12669.429832699992,57.12819339000271,54343.87472736001 2025-05-10,01:16:02.000,130,11114674,-795,0,1746839761,12669.537613660003,57.156389910000144,54343.93761144 2025-05-10,01:16:03.000,130,11114669,-795,0,1746839762,12669.618449379988,57.085898609999276,54344.19613488 2025-05-10,01:16:04.000,130,11114665,-795,0,1746839763,12669.746439269999,57.10704600000463,54344.2729932 2025-05-10,01:16:05.000,130,11114657,-795,0,1746839764,12669.753175579994,57.17048816999886,54344.23107048 2025-05-10,01:16:06.000,130,11114689,-795,0,1746839765,12669.894638089994,57.20573382000293,54344.29395456 2025-05-10,01:16:07.000,130,11114638,-795,0,1746839766,12670.116936319995,57.24097946999973,54344.36382576 2025-05-10,01:16:08.000,130,11114628,-795,0,1746839767,12670.1708268,57.33966728999803,54344.23805760001 2025-05-10,01:16:09.000,130,11114670,-795,0,1746839768,12670.238189899996,57.35376555000403,54344.25203184 2025-05-10,01:16:10.000,130,11114633,-795,0,1746839769,12670.319025619996,57.43835511000361,54344.11228944001 2025-05-10,01:16:11.000,130,11114665,-795,0,1746839770,12670.507642299992,57.48769901999913,54344.30792880001 2025-05-10,01:16:12.000,130,11114664,-795,0,1746839771,12670.662577429997,57.68507466000301,54344.34985152 2025-05-10,01:16:13.000,130,11114668,-795,0,1746839772,12670.601950639997,58.002285510003276,54344.454658320006 2025-05-10,01:16:14.000,130,11114664,-795,0,1746839773,12670.379652409996,58.185562890001165,54344.47561968001 2025-05-10,01:16:15.000,130,11114701,-795,0,1746839774,12670.19103573,58.20671027999924,54344.314915920004 2025-05-10,01:16:16.000,130,11114676,-795,0,1746839775,12670.14388155999,58.1150715900003,54344.5175424 2025-05-10,01:16:17.000,130,11114651,-795,0,1746839776,12670.08325476999,58.03048203000071,54344.61536208001 2025-05-10,01:16:18.000,130,11114695,-795,0,1746839777,12670.036100599995,57.967039859999204,54344.82497568 2025-05-10,01:16:19.000,130,11114705,-795,0,1746839778,12669.914847019994,57.87540117000026,54344.76209160001 2025-05-10,01:16:20.000,130,11114661,-795,0,1746839779,12669.847483919999,57.776713350001955,54344.76209160001 2025-05-10,01:16:21.000,130,11114663,-795,0,1746839780,12669.766648199999,57.64277987999958,54344.7970272 2025-05-10,01:16:22.000,130,11114635,-795,0,1746839781,12669.766648199999,57.600485100003425,54344.68523328 2025-05-10,01:16:23.000,130,11114645,-795,0,1746839782,12669.706021409998,57.4101585899989,54344.671259040006 2025-05-10,01:16:24.000,130,11114645,-795,0,1746839783,12669.638658309988,57.35376555000403,54344.69222040001 2025-05-10,01:16:25.000,130,11114674,-795,0,1746839784,12669.510668419993,57.17048816999886,54344.69920752 2025-05-10,01:16:26.000,130,11114660,-795,0,1746839785,12669.517404730002,57.05770209000184,54344.74811736 2025-05-10,01:16:27.000,130,11114645,-795,0,1746839786,12669.564558899998,56.90262123000139,54344.720168880005 2025-05-10,01:16:28.000,130,11114657,-795,0,1746839787,12669.530877349993,56.78278601999773,54344.74113024001 2025-05-10,01:16:29.000,130,11114672,-795,0,1746839788,12669.557822590003,56.733442110002215,54344.51055528 2025-05-10,01:16:30.000,130,11114662,-795,0,1746839789,12669.530877349993,56.64885255000263,54344.454658320006 2025-05-10,01:16:31.000,130,11114650,-795,0,1746839790,12669.557822590003,56.57836125000176,54344.433696960004 2025-05-10,01:16:32.000,130,11114666,-795,0,1746839791,12669.591504139993,56.53606646999833,54344.5874136 2025-05-10,01:16:33.000,130,11114696,-795,0,1746839792,12669.571295209993,56.48672256000282,54344.69222040001 2025-05-10,01:16:34.000,130,11114675,-795,0,1746839793,12669.537613660003,56.514919080000254,54344.63632344 2025-05-10,01:16:35.000,130,11114615,-795,0,1746839794,12669.530877349993,56.52901733999897,54344.49658104001 2025-05-10,01:16:36.000,130,11114645,-795,0,1746839795,12669.551086279993,56.52901733999897,54344.47561968001 2025-05-10,01:16:37.000,130,11114672,-795,0,1746839796,12669.557822590003,56.5713121200024,54344.266006080004 2025-05-10,01:16:38.000,130,11114670,-795,0,1746839797,12669.611713069993,56.61360689999856,54344.39876136 2025-05-10,01:16:39.000,130,11114629,-795,0,1746839798,12669.679076169989,56.62065602999792,54344.32190304 2025-05-10,01:16:40.000,130,11114636,-795,0,1746839799,12669.665603549998,56.64885255000263,54344.69920752 2025-05-10,01:16:41.000,130,11114666,-795,0,1746839800,12669.611713069993,56.63475429000391,54344.54549088001 2025-05-10,01:16:42.000,130,11114672,-635,0,1746839801,12669.631921999993,56.61360689999856,54344.5874136 2025-05-10,01:16:43.000,130,11114657,-795,0,1746839802,12669.645394619998,56.5713121200024,54344.63632344 2025-05-10,01:16:44.000,130,11114686,-795,0,1746839803,12669.604976759998,56.66295081000135,54344.39177424 2025-05-10,01:16:45.000,130,11114639,-795,0,1746839804,12669.544349969998,56.61360689999856,54344.2729932 2025-05-10,01:16:46.000,130,11114686,-795,0,1746839805,12669.517404730002,56.52901733999897,54344.266006080004 2025-05-10,01:16:47.000,130,11114651,-795,0,1746839806,12669.490459489993,56.43737865000003,54344.60837496 2025-05-10,01:16:48.000,130,11114653,-795,0,1746839807,12669.382678529997,56.388034740004514,54344.58042648 2025-05-10,01:16:49.000,130,11114640,-795,0,1746839808,12669.288370189992,56.338690830001724,54344.47561968001 2025-05-10,01:16:50.000,130,11114603,-795,0,1746839809,12669.099753509996,56.2259047500047,54344.01446976 2025-05-10,01:16:51.000,130,11114655,-795,0,1746839810,12669.03239041,56.24705214000278,54344.04241824001 2025-05-10,01:16:52.000,130,11114622,-795,0,1746839811,12669.00544516999,56.19065910000063,54344.147225040004 2025-05-10,01:16:53.000,130,11114616,-795,0,1746839812,12669.039126719996,56.113118670000404,54344.24504472 2025-05-10,01:16:54.000,130,11114657,-795,0,1746839813,12668.99197255,56.02147998000146,54344.44767120001 2025-05-10,01:16:55.000,130,11114649,-795,0,1746839814,12668.81009218,55.95803780999995,54344.23107048 2025-05-10,01:16:56.000,130,11114647,-795,0,1746839815,12668.8909279,55.880497379999724,54344.503568160006 2025-05-10,01:16:57.000,130,11114650,-795,0,1746839816,12668.8909279,55.8029569499995,54344.61536208001 2025-05-10,01:16:58.000,130,11114671,-795,0,1746839817,12668.74946539,55.746563910004625,54344.54549088001 2025-05-10,01:16:59.000,130,11114641,-795,0,1746839818,12668.6888386,55.72541651999927,54344.35683864001 2025-05-10,01:17:00.000,130,11114650,-795,0,1746839819,12668.574321329994,55.690170870002476,54344.30792880001 2025-05-10,01:17:01.000,130,11114667,-795,0,1746839820,12668.493485609994,55.683121740003116,54344.18914776001 2025-05-10,01:17:02.000,130,11114625,-795,0,1746839821,12668.500221919989,55.66197434999776,54344.68523328 2025-05-10,01:17:03.000,130,11114656,-795,0,1746839822,12668.493485609994,55.63377783000033,54344.69222040001 2025-05-10,01:17:04.000,130,11114666,-795,0,1746839823,12668.405913579998,55.61967957000161,54344.69222040001 2025-05-10,01:17:05.000,130,11114594,-795,0,1746839824,12668.257714760002,55.647876089999045,54344.53850376 2025-05-10,01:17:06.000,130,11114717,-795,0,1746839825,12668.197087970002,55.647876089999045,54344.37081288 2025-05-10,01:17:07.000,130,11114698,-795,0,1746839826,12668.163406419997,55.647876089999045,54344.4127356 2025-05-10,01:17:08.000,130,11114655,-795,0,1746839827,12668.129724869992,55.67607261000376,54344.51055528 2025-05-10,01:17:09.000,130,11114655,-795,0,1746839828,12667.941108189996,55.67607261000376,54344.69222040001 2025-05-10,01:17:10.000,130,11114653,-795,0,1746839829,12667.954580810001,55.654925219998404,54344.91580824 2025-05-10,01:17:11.000,130,11114644,-795,0,1746839830,12667.860272469996,55.62672870000097,54344.89484688 2025-05-10,01:17:12.000,130,11114613,-795,0,1746839831,12667.77270044,55.647876089999045,54344.887859760005 2025-05-10,01:17:13.000,130,11114665,-795,0,1746839832,12667.75249151,55.654925219998404,54344.70619464 2025-05-10,01:17:14.000,130,11114675,-795,0,1746839833,12667.68512840999,55.690170870002476,54344.69920752 2025-05-10,01:17:15.000,130,11114661,-795,0,1746839834,12667.59082007,55.71836738999991,54344.63632344 2025-05-10,01:17:16.000,130,11114642,-795,0,1746839835,12667.557138519995,55.71131826000055,54344.94375672 2025-05-10,01:17:17.000,130,11114638,-715,0,1746839836,12667.476302799994,55.71131826000055,54344.99266656 2025-05-10,01:17:18.000,130,11114683,-795,0,1746839837,12667.48303910999,55.73246564999863,54345.16035744 2025-05-10,01:17:19.000,130,11114665,-795,0,1746839838,12667.381994459989,55.77476043000206,54345.1114476 2025-05-10,01:17:20.000,130,11114658,-795,0,1746839839,12667.368521839999,55.77476043000206,54344.95074384001 2025-05-10,01:17:21.000,130,11114611,-795,0,1746839840,12667.220323019988,55.84525173000293,54344.78305296001 2025-05-10,01:17:22.000,130,11114663,-795,0,1746839841,12667.173168849993,55.866399120001006,54344.94375672 2025-05-10,01:17:23.000,130,11114680,-795,0,1746839842,12667.065387889998,55.929841290002514,54345.13939608 2025-05-10,01:17:24.000,130,11114616,-795,0,1746839843,12666.937398000002,55.93689042000187,54345.07651200001 2025-05-10,01:17:25.000,130,11114653,-795,0,1746839844,12666.856562280002,55.929841290002514,54345.13240896 2025-05-10,01:17:26.000,130,11114657,-795,0,1746839845,12666.822880729997,55.96508693999931,54345.18830592 2025-05-10,01:17:27.000,130,11114605,-795,0,1746839846,12666.795935490001,56.02147998000146,54345.13240896 2025-05-10,01:17:28.000,130,11114653,-795,0,1746839847,12666.63426405,56.07787302000361,54345.19529304001 2025-05-10,01:17:29.000,130,11114661,-795,0,1746839848,12666.49280154,56.113118670000404,54345.13240896 2025-05-10,01:17:30.000,130,11114672,-795,0,1746839849,12666.297448549994,56.12016779999976,54345.1813188 2025-05-10,01:17:31.000,130,11114631,-795,0,1746839850,12666.149249729999,56.099020410001685,54345.439842240005 2025-05-10,01:17:32.000,130,11114643,-795,0,1746839851,12666.034732459993,56.12016779999976,54345.50272632001 2025-05-10,01:17:33.000,130,11114623,-795,0,1746839852,12665.947160429998,56.155413450003834,54345.69836568001 2025-05-10,01:17:34.000,130,11114671,-795,0,1746839853,12665.825906849997,56.155413450003834,54345.6354816 2025-05-10,01:17:35.000,130,11114688,-795,0,1746839854,12665.664235409997,56.21885561999807,54345.33503544001 2025-05-10,01:17:36.000,130,11114609,-795,0,1746839855,12665.637290170002,56.19065910000063,54345.439842240005 2025-05-10,01:17:37.000,130,11114612,-795,0,1746839856,12665.603608619997,56.17656084000191,54345.62150736001 2025-05-10,01:17:38.000,130,11114663,-795,0,1746839857,12665.542981829996,56.20475735999935,54345.90099216 2025-05-10,01:17:39.000,130,11114655,-795,0,1746839858,12665.43520087,56.24000301000342,54345.90797928 2025-05-10,01:17:40.000,130,11114626,-795,0,1746839859,12665.34762883999,56.23295388000406,54345.85906944 2025-05-10,01:17:41.000,130,11114621,-795,0,1746839860,12665.2533205,56.23295388000406,54345.86605656001 2025-05-10,01:17:42.000,130,11114664,-795,0,1746839861,12665.29373836,56.275248660000216,54345.8101596 2025-05-10,01:17:43.000,130,11114670,-795,0,1746839862,12665.23311157,56.282297789999575,54345.8800308 2025-05-10,01:17:44.000,130,11114694,-795,0,1746839863,12665.08491274999,56.331641700002365,54345.85208232 2025-05-10,01:17:45.000,130,11114612,-795,0,1746839864,12664.842405589989,56.3598382199998,54345.824133840004 2025-05-10,01:17:46.000,130,11114636,-795,0,1746839865,12664.842405589989,56.338690830001724,54345.949902 2025-05-10,01:17:47.000,130,11114608,-795,0,1746839866,12664.714415699993,56.36688734999916,54346.061695920005 2025-05-10,01:17:48.000,130,11114646,-795,0,1746839867,12664.660525220002,56.37393647999852,54346.1944512 2025-05-10,01:17:49.000,130,11114670,-795,0,1746839868,12664.512326399992,56.3598382199998,54346.061695920005 2025-05-10,01:17:50.000,130,11114672,-795,0,1746839869,12664.411281749992,56.40918213000259,54345.95688912001 2025-05-10,01:17:51.000,130,11114678,-795,0,1746839870,12664.222665069996,56.458526039998105,54345.97785048 2025-05-10,01:17:52.000,130,11114675,-795,0,1746839871,12664.202456139996,56.47967343000346,54346.00579896001 2025-05-10,01:17:53.000,130,11114614,-795,0,1746839872,12664.162038279996,56.42328039000131,54346.27130952001 2025-05-10,01:17:54.000,130,11114684,-795,0,1746839873,12664.182247209996,56.47967343000346,54346.31323224 2025-05-10,01:17:55.000,130,11114667,-795,0,1746839874,12664.05425732,56.458526039998105,54346.32021936001 2025-05-10,01:17:56.000,130,11114681,-795,0,1746839875,12664.060993629995,56.43737865000003,54346.32021936001 2025-05-10,01:17:57.000,130,11114684,-795,0,1746839876,12663.93300374,56.514919080000254,54346.22239968001 2025-05-10,01:17:58.000,130,11114688,-795,0,1746839877,12663.9734216,56.49377169000218,54346.45297464 2025-05-10,01:17:59.000,130,11114670,-795,0,1746839878,12663.90605849999,56.514919080000254,54346.45996176001 2025-05-10,01:18:00.000,130,11114693,-795,0,1746839879,12663.78480491999,56.564262990003044,54346.662588240004 2025-05-10,01:18:01.000,130,11114613,-795,0,1746839880,12663.670287649998,56.59950863999984,54346.69752384 2025-05-10,01:18:02.000,130,11114657,-795,0,1746839881,12663.575979309993,56.677049070000066,54346.55079432 2025-05-10,01:18:03.000,130,11114584,-795,0,1746839882,12663.528825139998,56.76868775999901,54346.62066552 2025-05-10,01:18:04.000,130,11114657,-795,0,1746839883,12663.468198349998,56.84622818999924,54346.494897360004 2025-05-10,01:18:05.000,130,11114686,-795,0,1746839884,12663.306526909997,56.916719490000105,54346.41803904001 2025-05-10,01:18:06.000,130,11114657,-795,0,1746839885,12663.232427499992,57.00835817999905,54346.43900040001 2025-05-10,01:18:07.000,130,11114633,-795,0,1746839886,12663.03707451,57.10704600000463,54346.613678400005 2025-05-10,01:18:08.000,130,11114669,-795,0,1746839887,12663.010129269991,57.149340780000784,54346.7883564 2025-05-10,01:18:09.000,130,11114652,-795,0,1746839888,12662.92929354999,57.149340780000784,54346.82329200001 2025-05-10,01:18:10.000,130,11114623,-795,0,1746839889,12662.821512589995,57.20573382000293,54346.781369280005 2025-05-10,01:18:11.000,130,11114664,-795,0,1746839890,12662.781094729995,57.25507772999845,54346.648614 2025-05-10,01:18:12.000,130,11114640,-795,0,1746839891,12662.63289591,57.26917599000444,54346.445987520005 2025-05-10,01:18:13.000,130,11114678,-795,0,1746839892,12662.511642329999,57.21983208000165,54346.48791024001 2025-05-10,01:18:14.000,130,11114655,-795,0,1746839893,12662.498169709994,57.24097946999973,54346.732459440005 2025-05-10,01:18:15.000,130,11114674,-795,0,1746839894,12662.390388749998,57.22688121000101,54346.732459440005 2025-05-10,01:18:16.000,130,11114663,-795,0,1746839895,12662.444279229989,57.184586430004856,54346.851240480006 2025-05-10,01:18:17.000,130,11114629,-795,0,1746839896,12662.410597679998,57.17753729999822,54346.86521472 2025-05-10,01:18:18.000,130,11114637,-795,0,1746839897,12662.417333989993,57.12114426000335,54346.64162688 2025-05-10,01:18:19.000,130,11114693,-795,0,1746839898,12662.383652439989,57.10704600000463,54346.62066552 2025-05-10,01:18:20.000,130,11114714,-795,0,1746839899,12662.309553029998,57.05770209000184,54346.43900040001 2025-05-10,01:18:21.000,130,11114672,-795,0,1746839900,12662.275871479993,57.04360383000312,54346.45297464 2025-05-10,01:18:22.000,130,11114729,-795,0,1746839901,12662.329761959998,57.0647512200012,54346.76040792 2025-05-10,01:18:23.000,130,11114654,-795,0,1746839902,12662.215244689993,57.05065296000248,54346.77438216001 2025-05-10,01:18:24.000,130,11114639,-795,0,1746839903,12662.248926239998,57.12114426000335,54346.781369280005 2025-05-10,01:18:25.000,130,11114627,-795,0,1746839904,12662.107463729997,57.20573382000293,54346.5438072 2025-05-10,01:18:26.000,130,11114673,-795,0,1746839905,12662.073782179992,57.26212685999781,54346.29925800001 2025-05-10,01:18:27.000,130,11114640,-795,0,1746839906,12661.979473840001,57.34671642000467,54346.39009056001 2025-05-10,01:18:28.000,130,11114642,-795,0,1746839907,12661.979473840001,57.424256850004895,54346.39009056001 2025-05-10,01:18:29.000,130,11114693,-795,0,1746839908,12661.824538709996,57.47360076000041,54346.72547232001 2025-05-10,01:18:30.000,130,11114706,-795,0,1746839909,12661.790857159991,57.56523944999935,54346.683549600006 2025-05-10,01:18:31.000,130,11114675,-795,0,1746839910,12661.69654882,57.64982900999894,54346.62765264001 2025-05-10,01:18:32.000,130,11114632,-795,0,1746839911,12661.66960357999,57.727369439999165,54346.82329200001 2025-05-10,01:18:33.000,130,11114674,-795,0,1746839912,12661.56855892999,57.81900812999811,54346.55778144001 2025-05-10,01:18:34.000,130,11114679,-795,0,1746839913,12661.521404759995,57.903597689997696,54346.43900040001 2025-05-10,01:18:35.000,130,11114652,-795,0,1746839914,12661.39341487,57.91769595000369,54346.36912920001 2025-05-10,01:18:36.000,130,11114676,-795,0,1746839915,12661.231743429998,57.98113811999792,54346.29227088001 2025-05-10,01:18:37.000,130,11114663,-795,0,1746839916,12661.251952359999,57.97408898999856,54346.43201328 2025-05-10,01:18:38.000,130,11114677,-795,0,1746839917,12661.272161289999,58.04458028999943,54346.66957536 2025-05-10,01:18:39.000,130,11114660,-795,0,1746839918,12661.231743429998,58.065727680004784,54346.74643368 2025-05-10,01:18:40.000,130,11114684,-795,0,1746839919,12661.177852949993,58.1150715900003,54346.45996176001 2025-05-10,01:18:41.000,130,11114646,-795,0,1746839920,12661.016181509993,58.16441550000309,54346.229386800005 2025-05-10,01:18:42.000,130,11114673,-795,0,1746839921,12660.901664240002,58.22080853999796,54346.0197732 2025-05-10,01:18:43.000,130,11114647,-795,0,1746839922,12660.874718999992,58.241955930003314,54346.12458000001 2025-05-10,01:18:44.000,130,11114633,-795,0,1746839923,12660.800619590002,58.234906800003955,54346.37611632 2025-05-10,01:18:45.000,130,11114665,-795,0,1746839924,12660.706311249996,58.28425070999947,54346.25733528 2025-05-10,01:18:46.000,130,11114642,-795,0,1746839925,12660.632211839991,58.27720158000011,54346.22239968001 2025-05-10,01:18:47.000,130,11114678,-795,0,1746839926,12660.51095825999,58.29834896999819,54346.21541256 2025-05-10,01:18:48.000,130,11114682,-795,0,1746839927,12660.5379035,58.3265454900029,54346.04073456 2025-05-10,01:18:49.000,130,11114654,-795,0,1746839928,12660.43012253999,58.31949636000354,54345.98483760001 2025-05-10,01:18:50.000,130,11114674,-795,0,1746839929,12660.342550509995,58.30539810000482,54345.87304368 2025-05-10,01:18:51.000,130,11114678,-795,0,1746839930,12660.180879069994,58.26310332000139,54345.98483760001 2025-05-10,01:18:52.000,130,11114620,-795,0,1746839931,12660.019207629994,58.27015245000075,54345.92195352 2025-05-10,01:18:53.000,130,11114639,-795,0,1746839932,12659.857536189993,58.26310332000139,54345.8101596 2025-05-10,01:18:54.000,130,11114683,-795,0,1746839933,12659.938371909993,58.19966114999988,54345.942914880005 2025-05-10,01:18:55.000,130,11114653,-795,0,1746839934,12659.763227850002,58.19966114999988,54345.272151360005 2025-05-10,01:18:56.000,130,11114684,-795,0,1746839935,12659.796909399993,58.185562890001165,54345.54464904 2025-05-10,01:18:57.000,130,11114662,-795,0,1746839936,12659.790173089998,58.136218979998375,54345.58657176 2025-05-10,01:18:58.000,130,11114650,-795,0,1746839937,12659.709337369997,58.15736637000373,54345.796185360006 2025-05-10,01:18:59.000,130,11114694,-795,0,1746839938,12659.749755229997,58.136218979998375,54345.949902 2025-05-10,01:19:00.000,130,11114681,-795,0,1746839939,12659.675655819992,58.192612020000524,54345.78221112 2025-05-10,01:19:01.000,130,11114673,-795,0,1746839940,12659.662183200002,58.20671027999924,54345.7402884 2025-05-10,01:19:02.000,130,11114668,-795,0,1746839941,12659.729546299997,58.27720158000011,54345.67041720001 2025-05-10,01:19:03.000,130,11114667,-795,0,1746839942,12659.648710579997,58.34064375000162,54345.36298392001 2025-05-10,01:19:04.000,130,11114692,-795,0,1746839943,12659.756491539993,58.404085920003126,54345.55163616001 2025-05-10,01:19:05.000,130,11114602,-795,0,1746839944,12659.648710579997,58.39703679000377,54345.52368768 2025-05-10,01:19:06.000,130,11114684,-795,0,1746839945,12659.621765340002,58.418184180001845,54345.4957392 2025-05-10,01:19:07.000,130,11114677,-795,0,1746839946,12659.641974270002,58.52392112999951,54345.677404320006 2025-05-10,01:19:08.000,130,11114690,-795,0,1746839947,12659.567874859997,58.58031417000166,54345.60054600001 2025-05-10,01:19:09.000,130,11114693,-795,0,1746839948,12659.507248069996,58.594412430000375,54345.36997104 2025-05-10,01:19:10.000,130,11114650,-795,0,1746839949,12659.460093900001,58.650805470002524,54345.36298392001 2025-05-10,01:19:11.000,130,11114655,-795,0,1746839950,12659.345576629996,58.62965808000445,54345.41189376001 2025-05-10,01:19:12.000,130,11114676,-795,0,1746839951,12659.163696259995,58.66490373000124,54345.36997104 2025-05-10,01:19:13.000,130,11114711,-795,0,1746839952,12659.062651609995,58.61555981999845,54345.57259752 2025-05-10,01:19:14.000,130,11114705,-795,0,1746839953,12658.88750754999,58.594412430000375,54345.36997104 2025-05-10,01:19:15.000,130,11114656,-795,0,1746839954,12658.719099799993,58.594412430000375,54345.37695816 2025-05-10,01:19:16.000,130,11114683,-795,0,1746839955,12658.496801569992,58.5732650400023,54345.30009984 2025-05-10,01:19:17.000,130,11114677,-795,0,1746839956,12658.368811679997,58.52392112999951,54345.13240896 2025-05-10,01:19:18.000,130,11114705,-795,0,1746839957,12658.220612860001,58.48867548000271,54345.21625440001 2025-05-10,01:19:19.000,130,11114673,-795,0,1746839958,12658.09935928,58.404085920003126,54345.153370320004 2025-05-10,01:19:20.000,130,11114640,-795,0,1746839959,12657.93095152999,58.3265454900029,54345.40490664 2025-05-10,01:19:21.000,130,11114703,-795,0,1746839960,12657.76928008999,58.29129983999883,54345.21625440001 2025-05-10,01:19:22.000,130,11114713,-795,0,1746839961,12657.634553889999,58.28425070999947,54345.1114476 2025-05-10,01:19:23.000,130,11114645,-795,0,1746839962,12657.567190789989,58.185562890001165,54345.14638320001 2025-05-10,01:19:24.000,130,11114665,-795,0,1746839963,12657.520036619993,58.22080853999796,54344.82497568 2025-05-10,01:19:25.000,130,11114686,-795,0,1746839964,12657.445937209988,58.227857670004596,54344.74113024001 2025-05-10,01:19:26.000,130,11114669,-795,0,1746839965,12657.466146139988,58.24900506000267,54344.73414312 2025-05-10,01:19:27.000,130,11114655,-795,0,1746839966,12657.439200899993,58.227857670004596,54345.055550640005 2025-05-10,01:19:28.000,130,11114665,-795,0,1746839967,12657.432464589998,58.29834896999819,54345.03458928 2025-05-10,01:19:29.000,130,11114675,-795,0,1746839968,12657.405519350003,58.29129983999883,54344.96471808 2025-05-10,01:19:30.000,130,11114714,-795,0,1746839969,12657.338156249993,58.31244723000418,54344.84593704 2025-05-10,01:19:31.000,130,11114659,-795,0,1746839970,12657.338156249993,58.361791139999696,54344.55946512 2025-05-10,01:19:32.000,130,11114678,-795,0,1746839971,12657.344892560002,58.411135050002486,54344.60837496 2025-05-10,01:19:33.000,130,11114649,-795,0,1746839972,12657.304474700002,58.404085920003126,54344.48959392 2025-05-10,01:19:34.000,130,11114683,-795,0,1746839973,12657.223638980002,58.45342982999864,54344.54549088001 2025-05-10,01:19:35.000,130,11114680,-795,0,1746839974,12657.169748499997,58.48162635000335,54344.6572848 2025-05-10,01:19:36.000,130,11114635,-795,0,1746839975,12657.136066949992,58.50982287000079,54344.74113024001 2025-05-10,01:19:37.000,130,11114648,-795,0,1746839976,12657.068703849996,58.460478959998,54344.727156 2025-05-10,01:19:38.000,130,11114646,-795,0,1746839977,12656.913768719991,58.43933156999992,54344.6572848 2025-05-10,01:19:39.000,130,11114644,-795,0,1746839978,12656.83293299999,58.418184180001845,54344.49658104001 2025-05-10,01:19:40.000,130,11114651,-795,0,1746839979,12656.6982068,58.38998766000441,54344.54549088001 2025-05-10,01:19:41.000,130,11114675,-795,0,1746839980,12656.61737108,58.38998766000441,54344.49658104001 2025-05-10,01:19:42.000,130,11114683,-795,0,1746839981,12656.435490709999,58.3265454900029,54344.650297680004 2025-05-10,01:19:43.000,130,11114661,-795,0,1746839982,12656.381600229994,58.28425070999947,54344.720168880005 2025-05-10,01:19:44.000,130,11114637,-795,0,1746839983,12656.287291889988,58.241955930003314,54344.77606584 2025-05-10,01:19:45.000,130,11114612,-795,0,1746839984,12656.085202590002,58.19966114999988,54344.622349200006 2025-05-10,01:19:46.000,130,11114669,-795,0,1746839985,12656.024575800002,58.19966114999988,54344.3428644 2025-05-10,01:19:47.000,130,11114639,-795,0,1746839986,12655.977421629992,58.17146463000245,54344.25901896001 2025-05-10,01:19:48.000,130,11114702,-795,0,1746839987,12655.896585909992,58.22080853999796,54344.35683864001 2025-05-10,01:19:49.000,130,11114655,-795,0,1746839988,12655.842695430001,58.19966114999988,54344.5175424 2025-05-10,01:19:50.000,130,11114637,-795,0,1746839989,12655.72144185,58.2137594099986,54344.552478000005 2025-05-10,01:19:51.000,130,11114700,-795,0,1746839990,12655.66081506,58.234906800003955,54344.58042648 2025-05-10,01:19:52.000,130,11114659,-795,0,1746839991,12655.606924579995,58.227857670004596,54344.74113024001 2025-05-10,01:19:53.000,130,11114614,-795,0,1746839992,12655.505879929995,58.26310332000139,54344.46164544 2025-05-10,01:19:54.000,130,11114619,-795,0,1746839993,12655.39809897,58.31244723000418,54344.23805760001 2025-05-10,01:19:55.000,130,11114678,-795,0,1746839994,12655.425044209995,58.27720158000011,54344.39177424 2025-05-10,01:19:56.000,130,11114672,-795,0,1746839995,12655.43851683,58.30539810000482,54344.37081288 2025-05-10,01:19:57.000,130,11114645,-795,0,1746839996,12655.364417419994,58.30539810000482,54344.552478000005 2025-05-10,01:19:58.000,130,11114680,-795,0,1746839997,12655.404835279995,58.34064375000162,54344.790040080006 2025-05-10,01:19:59.000,130,11114676,-795,0,1746839998,12655.39136265999,58.30539810000482,54344.720168880005 2025-05-10,01:20:00.000,130,11114633,-795,0,1746839999,12655.344208489994,58.29129983999883,54344.77606584 2025-05-10,01:20:01.000,130,11114614,-795,0,1746840000,12655.276845389999,58.30539810000482,54344.39876136 2025-05-10,01:20:02.000,130,11114631,-795,0,1746840001,12655.148855499989,58.27720158000011,54344.37780000001 2025-05-10,01:20:03.000,130,11114629,-795,0,1746840002,12655.027601919988,58.227857670004596,54344.32889016001 2025-05-10,01:20:04.000,130,11114679,-795,0,1746840003,12654.993920369998,58.16441550000309,54344.59440072001 2025-05-10,01:20:05.000,130,11114646,-795,0,1746840004,12654.892875719997,58.15031724000437,54344.54549088001 2025-05-10,01:20:06.000,130,11114633,-795,0,1746840005,12654.859194169992,58.0798259400035,54344.552478000005 2025-05-10,01:20:07.000,130,11114662,-795,0,1746840006,12654.879403099992,58.03753116000007,54344.68523328 2025-05-10,01:20:08.000,130,11114638,-795,0,1746840007,12654.865930480002,58.02343290000135,54344.44767120001 2025-05-10,01:20:09.000,130,11114631,-795,0,1746840008,12654.805303690002,57.98818725000456,54344.35683864001 2025-05-10,01:20:10.000,130,11114655,-795,0,1746840009,12654.717731659992,57.93179421000241,54344.21010912001 2025-05-10,01:20:11.000,130,11114640,-795,0,1746840010,12654.670577489997,57.84720465000282,54344.49658104001 2025-05-10,01:20:12.000,130,11114628,-795,0,1746840011,12654.643632250001,57.81900812999811,54344.5874136 2025-05-10,01:20:13.000,130,11114661,-795,0,1746840012,12654.609950699996,57.776713350001955,54344.5175424 2025-05-10,01:20:14.000,130,11114705,-795,0,1746840013,12654.583005460001,57.74851683000452,54344.53151664 2025-05-10,01:20:15.000,130,11114682,-795,0,1746840014,12654.488697119996,57.69212379000237,54344.21010912001 2025-05-10,01:20:16.000,130,11114606,-795,0,1746840015,12654.515642359991,57.69212379000237,54344.32190304 2025-05-10,01:20:17.000,130,11114615,-795,0,1746840016,12654.50216974,57.69212379000237,54344.32889016001 2025-05-10,01:20:18.000,130,11114621,-795,0,1746840017,12654.44154295,57.67802553000365,54344.39177424 2025-05-10,01:20:19.000,130,11114643,-795,0,1746840018,12654.39438877999,57.67097640000429,54344.56645224 2025-05-10,01:20:20.000,130,11114666,-795,0,1746840019,12654.29334412999,57.67802553000365,54344.482606800004 2025-05-10,01:20:21.000,130,11114663,-795,0,1746840020,12654.27987151,57.70622205000109,54344.552478000005 2025-05-10,01:20:22.000,130,11114666,-795,0,1746840021,12654.266398889995,57.68507466000301,54344.59440072001 2025-05-10,01:20:23.000,130,11114671,-795,0,1746840022,12654.205772099995,57.734418569998525,54344.37780000001 2025-05-10,01:20:24.000,130,11114683,-795,0,1746840023,12654.145145309994,57.74851683000452,54344.454658320006 2025-05-10,01:20:25.000,130,11114648,-795,0,1746840024,12653.970001249989,57.769664220002596,54344.286967440006 2025-05-10,01:20:26.000,130,11114659,-795,0,1746840025,12653.916110769998,57.769664220002596,54344.49658104001 2025-05-10,01:20:27.000,130,11114621,-795,0,1746840026,12653.862220289993,57.776713350001955,54344.48959392 2025-05-10,01:20:28.000,130,11114650,-795,0,1746840027,12653.794857189998,57.776713350001955,54344.433696960004 2025-05-10,01:20:29.000,130,11114685,-795,0,1746840028,12653.747703020003,57.76261509000324,54344.5874136 2025-05-10,01:20:30.000,130,11114647,-795,0,1746840029,12653.673603609997,57.776713350001955,54344.286967440006 2025-05-10,01:20:31.000,130,11114687,-795,0,1746840030,12653.626449440002,57.74851683000452,54344.32889016001 2025-05-10,01:20:32.000,130,11114681,-795,0,1746840031,12653.586031580002,57.720320309999806,54344.482606800004 2025-05-10,01:20:33.000,130,11114631,-795,0,1746840032,12653.458041689992,57.67802553000365,54344.63632344 2025-05-10,01:20:34.000,130,11114683,-795,0,1746840033,12653.377205969991,57.6216324900015,54344.55946512 2025-05-10,01:20:35.000,130,11114652,-795,0,1746840034,12653.208798219996,57.58638684000471,54344.42670984001 2025-05-10,01:20:36.000,130,11114658,-795,0,1746840035,12653.11448987999,57.544092060001276,54344.433696960004 2025-05-10,01:20:37.000,130,11114624,-795,0,1746840036,12652.986499989995,57.551141190000635,54344.23805760001 2025-05-10,01:20:38.000,130,11114683,-795,0,1746840037,12652.93934582,57.48064988999977,54344.23107048 2025-05-10,01:20:39.000,130,11114686,-795,0,1746840038,12652.905664269994,57.38901120000082,54344.37081288 2025-05-10,01:20:40.000,130,11114663,-795,0,1746840039,12652.723783899994,57.34671642000467,54344.48959392 2025-05-10,01:20:41.000,130,11114620,-795,0,1746840040,12652.589057699988,57.2762251200038,54344.454658320006 2025-05-10,01:20:42.000,130,11114658,-795,0,1746840041,12652.454331499997,57.22688121000101,54344.454658320006 2025-05-10,01:20:43.000,130,11114627,-795,0,1746840042,12652.366759470002,57.12114426000335,54344.384787120005 2025-05-10,01:20:44.000,130,11114700,-795,0,1746840043,12652.265714820001,57.07884947999992,54344.17517352 2025-05-10,01:20:45.000,130,11114644,-795,0,1746840044,12652.144461240001,56.99425992000033,54343.97254704001 2025-05-10,01:20:46.000,130,11114612,-795,0,1746840045,12652.070361829996,56.90262123000139,54344.03543112 2025-05-10,01:20:47.000,130,11114687,-795,0,1746840046,12652.03668027999,56.75458950000029,54344.16119928001 2025-05-10,01:20:48.000,130,11114680,-795,0,1746840047,12651.96258087,56.677049070000066,54344.384787120005 2025-05-10,01:20:49.000,130,11114622,-795,0,1746840048,12651.91542669999,56.61360689999856,54344.34985152 2025-05-10,01:20:50.000,130,11114654,-795,0,1746840049,12651.7807005,56.53606646999833,54344.203122 2025-05-10,01:20:51.000,130,11114683,-795,0,1746840050,12651.67291953999,56.40918213000259,54344.14023792001 2025-05-10,01:20:52.000,130,11114676,-795,0,1746840051,12651.63250167999,56.3598382199998,54343.979534160004 2025-05-10,01:20:53.000,130,11114667,-795,0,1746840052,12651.61229274999,56.30344517999765,54344.08434096 2025-05-10,01:20:54.000,130,11114658,-795,0,1746840053,12651.598820129999,56.26819953000086,54344.12626368 2025-05-10,01:20:55.000,130,11114615,-795,0,1746840054,12651.396730829998,56.19065910000063,54344.22408336 2025-05-10,01:20:56.000,130,11114670,-795,0,1746840055,12651.450621309988,56.12016779999976,54344.30094168 2025-05-10,01:20:57.000,130,11114627,-795,0,1746840056,12651.450621309988,56.14131518999784,54344.35683864001 2025-05-10,01:20:58.000,130,11114662,-795,0,1746840057,12651.342840349993,56.12721692999912,54344.15421216 2025-05-10,01:20:59.000,130,11114640,-795,0,1746840058,12651.396730829998,56.113118670000404,54344.08434096 2025-05-10,01:21:00.000,130,11114647,-795,0,1746840059,12651.329367730003,56.099020410001685,54343.9585728 2025-05-10,01:21:01.000,130,11114664,-795,0,1746840060,12651.248532010002,56.12016779999976,54344.028444 2025-05-10,01:21:02.000,130,11114687,-795,0,1746840061,12651.228323080002,56.06377476000489,54344.21010912001 2025-05-10,01:21:03.000,130,11114634,-795,0,1746840062,12651.302422489993,56.049676499998895,54344.51055528 2025-05-10,01:21:04.000,130,11114665,-795,0,1746840063,12651.255268319997,56.06377476000489,54344.54549088001 2025-05-10,01:21:05.000,130,11114653,-795,0,1746840064,12651.120542119992,56.03557824000018,54344.35683864001 2025-05-10,01:21:06.000,130,11114625,-795,0,1746840065,12651.093596879997,56.049676499998895,54344.2729932 2025-05-10,01:21:07.000,130,11114613,-795,0,1746840066,12651.032970089997,56.02852911000082,54344.18216064 2025-05-10,01:21:08.000,130,11114639,-795,0,1746840067,12650.965606990001,55.98623433000466,54344.15421216 2025-05-10,01:21:09.000,130,11114672,-795,0,1746840068,12651.006024850001,55.9016447699978,54344.314915920004 2025-05-10,01:21:10.000,130,11114661,-795,0,1746840069,12650.965606990001,55.8029569499995,54344.58042648 2025-05-10,01:21:11.000,130,11114699,-795,0,1746840070,12650.88477127,55.746563910004625,54344.69920752 2025-05-10,01:21:12.000,130,11114693,-795,0,1746840071,12650.81740816999,55.67607261000376,54344.63632344 2025-05-10,01:21:13.000,130,11114678,-795,0,1746840072,12650.810671859996,55.59148305000417,54344.71318176001 2025-05-10,01:21:14.000,130,11114670,-795,0,1746840073,12650.729836139995,55.56328652999946,54344.41972272 2025-05-10,01:21:15.000,130,11114658,-795,0,1746840074,12650.64226411,55.53509001000202,54344.32190304 2025-05-10,01:21:16.000,130,11114654,-795,0,1746840075,12650.64226411,55.471647840000514,54344.34985152 2025-05-10,01:21:17.000,130,11114667,-795,0,1746840076,12650.588373629995,55.31656698000006,54344.6572848 2025-05-10,01:21:18.000,130,11114643,-795,0,1746840077,12650.64226411,55.231977420000476,54344.87388552 2025-05-10,01:21:19.000,130,11114675,-795,0,1746840078,12650.55469207999,55.119191340003454,54345.01362792 2025-05-10,01:21:20.000,130,11114659,-795,0,1746840079,12650.47385635999,55.08394568999938,54345.07651200001 2025-05-10,01:21:21.000,130,11114635,-795,0,1746840080,12650.352602779989,55.020503519997874,54344.82497568 2025-05-10,01:21:22.000,130,11114703,-795,0,1746840081,12650.305448609994,54.999356129999796,54344.901834 2025-05-10,01:21:23.000,130,11114677,-795,0,1746840082,12650.211140269988,55.03460178000387,54344.99965368001 2025-05-10,01:21:24.000,130,11114656,-795,0,1746840083,12650.123568239993,54.99230700000044,54345.174331680006 2025-05-10,01:21:25.000,130,11114657,-795,0,1746840084,12650.049468830002,55.048700040002586,54345.1813188 2025-05-10,01:21:26.000,130,11114682,-795,0,1746840085,12649.995578349997,55.07689656000002,54345.321061200004 2025-05-10,01:21:27.000,130,11114669,-795,0,1746840086,12650.022523589992,55.07689656000002,54345.509713440006 2025-05-10,01:21:28.000,130,11114646,-795,0,1746840087,12649.934951559997,55.105093080004735,54345.43285512001 2025-05-10,01:21:29.000,130,11114658,-795,0,1746840088,12649.941687869992,55.15443699000025,54345.38394528001 2025-05-10,01:21:30.000,130,11114687,-795,0,1746840089,12649.881061079992,55.18968264000432,54345.30009984 2025-05-10,01:21:31.000,130,11114614,-795,0,1746840090,12649.854115839997,55.21787916000176,54345.44682936 2025-05-10,01:21:32.000,130,11114664,-795,0,1746840091,12649.914742629997,55.15443699000025,54345.7402884 2025-05-10,01:21:33.000,130,11114652,-795,0,1746840092,12649.894533699997,55.16853524999897,54345.91496640001 2025-05-10,01:21:34.000,130,11114645,-795,0,1746840093,12649.854115839997,55.13328960000217,54345.942914880005 2025-05-10,01:21:35.000,130,11114693,-795,0,1746840094,12649.806961670001,55.12624047000281,54345.91496640001 2025-05-10,01:21:36.000,130,11114652,-795,0,1746840095,12649.813697979997,55.04165091000323,54345.86605656001 2025-05-10,01:21:37.000,130,11114616,-795,0,1746840096,12649.766543810001,54.97115961000236,54345.97785048 2025-05-10,01:21:38.000,130,11114695,-795,0,1746840097,12649.64529023,54.90771744000085,54346.0197732 2025-05-10,01:21:39.000,130,11114668,-795,0,1746840098,12649.53750926999,54.780833099997835,54346.36214208 2025-05-10,01:21:40.000,130,11114671,-795,0,1746840099,12649.37583782999,54.68214527999953,54346.2643224 2025-05-10,01:21:41.000,130,11114626,-795,0,1746840100,12649.153539599989,54.56231007000315,54346.37611632 2025-05-10,01:21:42.000,130,11114649,-795,0,1746840101,12649.086176499994,54.428376600000774,54346.613678400005 2025-05-10,01:21:43.000,130,11114665,-795,0,1746840102,12648.944713989993,54.32968878000247,54346.50188448 2025-05-10,01:21:44.000,130,11114698,-795,0,1746840103,12648.742624689992,54.23100096000417,54346.55079432 2025-05-10,01:21:45.000,130,11114589,-795,0,1746840104,12648.493381219996,54.06182183999772,54346.41105192 2025-05-10,01:21:46.000,130,11114686,-795,0,1746840105,12648.250874059995,53.963134019999416,54346.77438216001 2025-05-10,01:21:47.000,130,11114644,-795,0,1746840106,12648.15656571999,53.829200550004316,54346.86521472 2025-05-10,01:21:48.000,130,11114646,-795,0,1746840107,12648.05552106999,53.74461099000473,54346.949060160005 2025-05-10,01:21:49.000,130,11114669,-795,0,1746840108,12647.961212729999,53.67411969000386,54347.03989272001 2025-05-10,01:21:50.000,130,11114669,-795,0,1746840109,12647.860168079998,53.617726650001714,54346.87918896 2025-05-10,01:21:51.000,130,11114696,-795,0,1746840110,12647.759123429998,53.561333609999565,54346.92111168001 2025-05-10,01:21:52.000,130,11114676,-795,0,1746840111,12647.732178189988,53.54018622000149,54347.10976392001 2025-05-10,01:21:53.000,130,11114667,-795,0,1746840112,12647.698496639998,53.46264579000126,54347.21457072 2025-05-10,01:21:54.000,130,11114672,-795,0,1746840113,12647.557034129997,53.53313709000213,54347.32636464001 2025-05-10,01:21:55.000,130,11114635,-795,0,1746840114,12647.482934719992,53.50494057000469,54347.333351760004 2025-05-10,01:21:56.000,130,11114642,-795,0,1746840115,12647.402098999992,53.47674404999998,54347.29841616001 2025-05-10,01:21:57.000,130,11114657,-795,0,1746840116,12647.482934719992,53.49789143999806,54347.39623584001 2025-05-10,01:21:58.000,130,11114674,-795,0,1746840117,12647.516616269997,53.48379317999934,54347.49405552001 2025-05-10,01:21:59.000,130,11114675,-795,0,1746840118,12647.503143649992,53.46969492000062,54347.56392672001 2025-05-10,01:22:00.000,130,11114714,-755,0,1746840119,12647.455989479997,53.48379317999934,54347.59886232 2025-05-10,01:22:01.000,130,11114668,-795,0,1746840120,12647.368417450001,53.434449270003824,54347.84341152 2025-05-10,01:22:02.000,130,11114664,-795,0,1746840121,12647.301054349991,53.48379317999934,54347.9412312 2025-05-10,01:22:03.000,130,11114700,-795,0,1746840122,12647.24716387,53.44854753000254,54348.10193496 2025-05-10,01:22:04.000,130,11114692,-795,0,1746840123,12647.13938290999,53.41330187999847,54348.22770312 2025-05-10,01:22:05.000,130,11114682,-635,0,1746840124,12646.930557299995,53.385105360001035,54347.88533424 2025-05-10,01:22:06.000,130,11114700,-795,0,1746840125,12646.809303719994,53.36395797000296,54348.01808952001 2025-05-10,01:22:07.000,130,11114631,-795,0,1746840126,12646.647632279994,53.2441227599993,54348.18578040001 2025-05-10,01:22:08.000,130,11114645,-795,0,1746840127,12646.384916189993,53.13133668000228,54348.395394 2025-05-10,01:22:09.000,130,11114646,-795,0,1746840128,12646.263662609992,53.07494364000013,54348.63295608 2025-05-10,01:22:10.000,130,11114673,-795,0,1746840129,12646.068309620001,52.9974032099999,54348.66789168001 2025-05-10,01:22:11.000,130,11114649,-795,0,1746840130,12645.81906614999,52.8987153900016,54348.63295608 2025-05-10,01:22:12.000,130,11114656,-795,0,1746840131,12645.67760363999,52.84937147999881,54348.47923944001 2025-05-10,01:22:13.000,130,11114667,-795,0,1746840132,12645.62371316,52.77888017999794,54348.7098144 2025-05-10,01:22:14.000,130,11114662,-795,0,1746840133,12645.522668509999,52.72248714000307,54348.8495568 2025-05-10,01:22:15.000,130,11114673,-795,0,1746840134,12645.374469689988,52.64494671000284,54348.863531040006 2025-05-10,01:22:16.000,130,11114662,-795,0,1746840135,12645.320579209998,52.567406280002615,54349.12205448001 2025-05-10,01:22:17.000,130,11114643,-795,0,1746840136,12645.347524449993,52.5392097599979,54349.26179688 2025-05-10,01:22:18.000,130,11114664,-795,0,1746840137,12645.259952419998,52.53216062999854,54349.366603680006 2025-05-10,01:22:19.000,130,11114642,-795,0,1746840138,12645.286897659993,52.518062369999825,54349.27577112 2025-05-10,01:22:20.000,130,11114661,-795,0,1746840139,12645.259952419998,52.574455410001974,54349.19192568001 2025-05-10,01:22:21.000,130,11114635,-795,0,1746840140,12645.259952419998,52.63789758000348,54349.31070672001 2025-05-10,01:22:22.000,130,11114644,-795,0,1746840141,12645.347524449993,52.72953627000243,54349.583204400005 2025-05-10,01:22:23.000,130,11114669,-795,0,1746840142,12645.387942309993,52.750683660000504,54349.93954752001 2025-05-10,01:22:24.000,130,11114684,-795,0,1746840143,12645.421623859998,52.82822409000073,54350.135186880005 2025-05-10,01:22:25.000,130,11114620,-795,0,1746840144,12645.273425040003,52.976255820001825,54350.04435432 2025-05-10,01:22:26.000,130,11114664,-795,0,1746840145,12645.327315519993,53.06084538000141,54350.21903232 2025-05-10,01:22:27.000,130,11114659,-795,0,1746840146,12645.360997069998,53.159533199999714,54350.135186880005 2025-05-10,01:22:28.000,130,11114685,-795,0,1746840147,12645.334051829988,53.21592624000186,54350.302877760005 2025-05-10,01:22:29.000,130,11114706,-795,0,1746840148,12645.327315519993,53.29346667000209,54350.421658800005 2025-05-10,01:22:30.000,130,11114684,-795,0,1746840149,12645.219534559998,53.328712319998886,54350.74306632 2025-05-10,01:22:31.000,130,11114677,-795,0,1746840150,12645.138698839997,53.328712319998886,54350.840886 2025-05-10,01:22:32.000,130,11114697,-795,0,1746840151,12645.145435149992,53.34985971000424,54351.03652536001 2025-05-10,01:22:33.000,130,11114663,-795,0,1746840152,12645.084808359992,53.29346667000209,54351.10639656 2025-05-10,01:22:34.000,130,11114664,-795,0,1746840153,12644.970291090001,53.25822101999802,54351.00158976 2025-05-10,01:22:35.000,130,11114688,-795,0,1746840154,12644.80861965,53.22297537000122,54350.973641280005 2025-05-10,01:22:36.000,130,11114659,-795,0,1746840155,12644.78841072,53.145434940000996,54351.12735792 2025-05-10,01:22:37.000,130,11114656,-795,0,1746840156,12644.66042082999,53.05379625000205,54351.49767528001 2025-05-10,01:22:38.000,130,11114695,-795,0,1746840157,12644.673893449995,52.99035408000054,54351.72126312 2025-05-10,01:22:39.000,130,11114681,-795,0,1746840158,12644.59979403999,52.88461713000288,54351.79812144 2025-05-10,01:22:40.000,130,11114724,-795,0,1746840159,12644.49874938999,52.76478191999922,54351.979786560005 2025-05-10,01:22:41.000,130,11114615,-795,0,1746840160,12644.411177359994,52.70838888000435,54351.693314640004 2025-05-10,01:22:42.000,130,11114686,-795,0,1746840161,12644.31686901999,52.6519958400022,54351.95183808001 2025-05-10,01:22:43.000,130,11114664,-795,0,1746840162,12644.202351749998,52.58855367000069,54352.00074792001 2025-05-10,01:22:44.000,130,11114679,-795,0,1746840163,12644.121516029998,52.560357150003256,54352.217348640006 2025-05-10,01:22:45.000,130,11114673,-795,0,1746840164,12644.020471379998,52.525111499999184,54352.40600088001 2025-05-10,01:22:46.000,130,11114648,-795,0,1746840165,12643.939635659997,52.48986585000239,54352.5177948 2025-05-10,01:22:47.000,130,11114647,-795,0,1746840166,12643.865536249992,52.41232542000216,54352.62958872 2025-05-10,01:22:48.000,130,11114656,-795,0,1746840167,12643.825118389992,52.42642368000088,54352.61561448 2025-05-10,01:22:49.000,130,11114653,-795,0,1746840168,12643.777964219997,52.42642368000088,54352.52478192001 2025-05-10,01:22:50.000,130,11114611,-795,0,1746840169,12643.602820159991,52.46871846000431,54352.51080768 2025-05-10,01:22:51.000,130,11114631,-795,0,1746840170,12643.575874919996,52.46871846000431,54352.71343416001 2025-05-10,01:22:52.000,130,11114671,-795,0,1746840171,12643.562402299991,52.47576759000367,54353.1117 2025-05-10,01:22:53.000,130,11114722,-795,0,1746840172,12643.48830289,52.5392097599979,54353.26541664001 2025-05-10,01:22:54.000,130,11114645,-795,0,1746840173,12643.46809396,52.518062369999825,54353.25842952 2025-05-10,01:22:55.000,130,11114649,-795,0,1746840174,12643.373785619995,52.53216062999854,54353.286378 2025-05-10,01:22:56.000,130,11114670,-795,0,1746840175,12643.393994549995,52.60265192999941,54353.223493920006 2025-05-10,01:22:57.000,130,11114701,-795,0,1746840176,12643.28621359,52.59560280000005,54353.202532560004 2025-05-10,01:22:58.000,130,11114656,-795,0,1746840177,12643.30642252,52.63084845000412,54353.419133280004 2025-05-10,01:22:59.000,130,11114687,-795,0,1746840178,12643.19864155999,52.63084845000412,54353.74752792001 2025-05-10,01:23:00.000,130,11114676,-795,0,1746840179,12643.11780583999,52.58855367000069,54353.810412 2025-05-10,01:23:01.000,130,11114637,-795,0,1746840180,12643.036970119989,52.58855367000069,54353.86630896001 2025-05-10,01:23:02.000,130,11114680,-795,0,1746840181,12643.030233809994,52.53216062999854,54354.07592256 2025-05-10,01:23:03.000,130,11114679,-795,0,1746840182,12642.929189159993,52.518062369999825,54353.91521880001 2025-05-10,01:23:04.000,130,11114650,-795,0,1746840183,12642.841617129998,52.46871846000431,54353.98509000001 2025-05-10,01:23:05.000,130,11114665,-795,0,1746840184,12642.639527829997,52.391178030004085,54353.8802832 2025-05-10,01:23:06.000,130,11114660,-795,0,1746840185,12642.605846279992,52.35593238000001,54354.05496120001 2025-05-10,01:23:07.000,130,11114633,-795,0,1746840186,12642.484592699991,52.341834120001295,54354.34143312 2025-05-10,01:23:08.000,130,11114621,-795,0,1746840187,12642.417229599996,52.26429369000107,54354.327458880005 2025-05-10,01:23:09.000,130,11114658,-795,0,1746840188,12642.41049329,52.24314630000299,54354.53707248001 2025-05-10,01:23:10.000,130,11114667,-795,0,1746840189,12642.41049329,52.22904804000427,54354.613930800006 2025-05-10,01:23:11.000,130,11114677,-795,0,1746840190,12642.30944864,52.20085151999956,54354.446239920006 2025-05-10,01:23:12.000,130,11114670,-795,0,1746840191,12642.28250339999,52.158556740003405,54354.53008536 2025-05-10,01:23:13.000,130,11114623,-795,0,1746840192,12642.26229446999,52.18675326000084,54354.69078912 2025-05-10,01:23:14.000,130,11114692,-795,0,1746840193,12642.275767089995,52.158556740003405,54355.04014512001 2025-05-10,01:23:15.000,130,11114675,-795,0,1746840194,12642.18145874999,52.20085151999956,54354.998222400005 2025-05-10,01:23:16.000,130,11114667,-795,0,1746840195,12642.22861292,52.14445848000469,54355.1030292 2025-05-10,01:23:17.000,130,11114673,-795,0,1746840196,12642.14104088999,52.1938023900002,54355.22879736001 2025-05-10,01:23:18.000,130,11114661,-795,0,1746840197,12642.18819506,52.20085151999956,54355.15892616001 2025-05-10,01:23:19.000,130,11114684,-795,0,1746840198,12642.10062302999,52.18675326000084,54355.3126428 2025-05-10,01:23:20.000,130,11114693,-795,0,1746840199,12642.02652362,52.17970413000148,54355.431423840004 2025-05-10,01:23:21.000,130,11114642,-795,0,1746840200,12641.851379559994,52.17265500000212,54355.57815336 2025-05-10,01:23:22.000,130,11114651,-795,0,1746840201,12641.831170629994,52.116261959999974,54355.64103744001 2025-05-10,01:23:23.000,130,11114682,-795,0,1746840202,12641.730125979993,52.07396718000382,54355.82270256 2025-05-10,01:23:24.000,130,11114669,-795,0,1746840203,12641.689708119993,52.00347588000295,54355.92052224 2025-05-10,01:23:25.000,130,11114656,-795,0,1746840204,12641.440464649997,51.99642675000359,54355.53623064 2025-05-10,01:23:26.000,130,11114647,-795,0,1746840205,12641.453937270002,51.890689799998654,54355.8017412 2025-05-10,01:23:27.000,130,11114654,-795,0,1746840206,12641.285529519992,51.78495285000099,54355.86462528 2025-05-10,01:23:28.000,130,11114695,-795,0,1746840207,12641.15080332,51.67216677000397,54356.172058560005 2025-05-10,01:23:29.000,130,11114644,-795,0,1746840208,12641.02954974,51.60872460000246,54356.26289112001 2025-05-10,01:23:30.000,130,11114615,-795,0,1746840209,12640.90829616,51.4888893899988,54356.19301992001 2025-05-10,01:23:31.000,130,11114610,-795,0,1746840210,12640.80725151,51.43249635000393,54356.37468504 2025-05-10,01:23:32.000,130,11114683,-795,0,1746840211,12640.80725151,51.33380852999835,54356.20699416 2025-05-10,01:23:33.000,130,11114691,-795,0,1746840212,12640.753361029994,51.27741549000348,54356.255904 2025-05-10,01:23:34.000,130,11114663,-795,0,1746840213,12640.67926161999,51.16462940999918,54356.290839600006 2025-05-10,01:23:35.000,130,11114595,-795,0,1746840214,12640.537799109989,51.10118723999767,54356.507440320005 2025-05-10,01:23:36.000,130,11114673,-795,0,1746840215,12640.571480659994,51.058892460001516,54356.80788648 2025-05-10,01:23:37.000,130,11114592,-795,0,1746840216,12640.537799109989,51.058892460001516,54357.0244872 2025-05-10,01:23:38.000,130,11114717,-795,0,1746840217,12640.477172319988,50.98135203000129,54357.04544856 2025-05-10,01:23:39.000,130,11114638,-795,0,1746840218,12640.403072909998,50.99545029000001,54357.04544856 2025-05-10,01:23:40.000,130,11114678,-795,0,1746840219,12640.328973499993,51.02364681000472,54356.87775768 2025-05-10,01:23:41.000,130,11114673,-795,0,1746840220,12640.207719919992,50.99545029000001,54357.059422800005 2025-05-10,01:23:42.000,130,11114698,-795,0,1746840221,12640.207719919992,51.016597679998085,54357.33890760001 2025-05-10,01:23:43.000,130,11114672,-795,0,1746840222,12640.079730029996,50.98840116000065,54357.67428936001 2025-05-10,01:23:44.000,130,11114661,-795,0,1746840223,12639.93153121,51.009548549998726,54357.681276480005 2025-05-10,01:23:45.000,130,11114601,-795,0,1746840224,12639.695760359995,51.0447942000028,54357.72319920001 2025-05-10,01:23:46.000,130,11114667,-795,0,1746840225,12639.554297849994,50.96725377000257,54357.967748400006 2025-05-10,01:23:47.000,130,11114625,-795,0,1746840226,12639.412835339994,50.98135203000129,54357.946787040004 2025-05-10,01:23:48.000,130,11114669,-795,0,1746840227,12639.278109139988,50.92495898999914,54358.04460672 2025-05-10,01:23:49.000,130,11114628,-795,0,1746840228,12639.042338289997,50.847418559998914,54358.17736200001 2025-05-10,01:23:50.000,130,11114661,-795,0,1746840229,12638.806567439991,50.76987812999869,54358.526718 2025-05-10,01:23:51.000,130,11114649,-795,0,1746840230,12638.597741829995,50.671190310000384,54358.687421760005 2025-05-10,01:23:52.000,130,11114674,-795,0,1746840231,12638.44280669999,50.55840423000336,54358.8411384 2025-05-10,01:23:53.000,130,11114590,-795,0,1746840232,12638.213772159994,50.487912930002494,54358.973893680006 2025-05-10,01:23:54.000,130,11114652,-795,0,1746840233,12638.031891789993,50.36102858999948,54358.77825432001 2025-05-10,01:23:55.000,130,11114692,-795,0,1746840234,12637.735494150002,50.31873381000332,54358.77825432001 2025-05-10,01:23:56.000,130,11114663,-795,0,1746840235,12637.647922119992,50.262340770001174,54358.89703536001 2025-05-10,01:23:57.000,130,11114658,-795,0,1746840236,12637.479514369996,50.11430904000008,54359.288314080004 2025-05-10,01:23:58.000,130,11114656,-795,0,1746840237,12637.36499709999,50.05086686999857,54359.24639136 2025-05-10,01:23:59.000,130,11114667,-795,0,1746840238,12637.338051859995,50.029719480000495,54359.60273448 2025-05-10,01:24:00.000,130,11114674,-795,0,1746840239,12637.26395244999,50.015621220001776,54359.749464 2025-05-10,01:24:01.000,130,11114615,-795,0,1746840240,12637.115753629994,50.04381773999921,54359.46299208 2025-05-10,01:24:02.000,130,11114591,-795,0,1746840241,12637.021445289989,50.05086686999857,54359.65164432 2025-05-10,01:24:03.000,130,11114667,-795,0,1746840242,12636.940609569989,50.086112520002644,54359.84029656 2025-05-10,01:24:04.000,130,11114677,-795,0,1746840243,12636.866510159998,50.15660382000351,54360.08484576 2025-05-10,01:24:05.000,130,11114674,-795,0,1746840244,12636.664420859997,50.22004598999774,54360.16869120001 2025-05-10,01:24:06.000,130,11114671,-795,0,1746840245,12636.576848830002,50.262340770001174,54360.294459360004 2025-05-10,01:24:07.000,130,11114691,-795,0,1746840246,12636.516222040002,50.262340770001174,54360.50407296001 2025-05-10,01:24:08.000,130,11114621,-795,0,1746840247,12636.442122629996,50.32578294000268,54360.45516312001 2025-05-10,01:24:09.000,130,11114651,-795,0,1746840248,12636.24676963999,50.32578294000268,54360.53900856 2025-05-10,01:24:10.000,130,11114632,-795,0,1746840249,12636.08509819999,50.38922511000419,54360.51106008 2025-05-10,01:24:11.000,130,11114676,-795,0,1746840250,12635.950372,50.41742163000163,54360.67875096 2025-05-10,01:24:12.000,130,11114649,-795,0,1746840251,12635.876272589994,50.431519890000345,54361.11893952 2025-05-10,01:24:13.000,130,11114643,-755,0,1746840252,12635.667446979998,50.41037250000227,54361.31457888001 2025-05-10,01:24:14.000,130,11114656,-795,0,1746840253,12635.532720779993,50.40332337000291,54361.321566000006 2025-05-10,01:24:15.000,130,11114677,-795,0,1746840254,12635.310422549992,50.40332337000291,54361.46130840001 2025-05-10,01:24:16.000,130,11114661,-795,0,1746840255,12635.209377899992,50.40332337000291,54361.47528264 2025-05-10,01:24:17.000,130,11114629,-795,0,1746840256,12634.99381598,50.34693033000076,54361.69188336 2025-05-10,01:24:18.000,130,11114641,-795,0,1746840257,12634.81193561,50.33283207000204,54361.73380608 2025-05-10,01:24:19.000,130,11114676,-795,0,1746840258,12634.64352785999,50.29053728999861,54362.194956 2025-05-10,01:24:20.000,130,11114671,-795,0,1746840259,12634.468383799998,50.2411933800031,54362.18796888 2025-05-10,01:24:21.000,130,11114678,-715,0,1746840260,12634.333657599993,50.22004598999774,54362.36264688 2025-05-10,01:24:22.000,130,11114640,-795,0,1746840261,12634.293239739993,50.212996859998384,54362.63514456001 2025-05-10,01:24:23.000,130,11114674,-795,0,1746840262,12634.219140330002,50.205947729999025,54362.62117032 2025-05-10,01:24:24.000,130,11114683,-795,0,1746840263,12634.138304610002,50.17775121000159,54362.73296424001 2025-05-10,01:24:25.000,130,11114605,-795,0,1746840264,12633.902533759996,50.22004598999774,54362.67706728 2025-05-10,01:24:26.000,130,11114625,-795,0,1746840265,12633.868852209991,50.2411933800031,54363.07533312 2025-05-10,01:24:27.000,130,11114673,-795,0,1746840266,12633.77454387,50.255291640001815,54363.3478308 2025-05-10,01:24:28.000,130,11114669,-795,0,1746840267,12633.740862319995,50.3398812000014,54363.59238000001 2025-05-10,01:24:29.000,130,11114704,-795,0,1746840268,12633.64655397999,50.41037250000227,54363.75308376 2025-05-10,01:24:30.000,130,11114691,-795,0,1746840269,12633.558981949995,50.473814670003776,54363.70417392 2025-05-10,01:24:31.000,130,11114651,-795,0,1746840270,12633.46467360999,50.56545336000272,54363.8019936 2025-05-10,01:24:32.000,130,11114672,-795,0,1746840271,12633.437728369994,50.600699009999516,54364.053529920006 2025-05-10,01:24:33.000,130,11114650,-795,0,1746840272,12633.363628959989,50.650042920002306,54364.14436248001 2025-05-10,01:24:34.000,130,11114670,-795,0,1746840273,12633.269320619998,50.720534220003174,54364.47974424001 2025-05-10,01:24:35.000,130,11114661,-795,0,1746840274,12633.141330730003,50.79102552000404,54364.507692720006 2025-05-10,01:24:36.000,130,11114646,-795,0,1746840275,12633.067231319998,50.86856595000427,54364.640448 2025-05-10,01:24:37.000,130,11114690,-795,0,1746840276,12632.986395599997,50.889713340002345,54364.79416464001 2025-05-10,01:24:38.000,130,11114674,-795,0,1746840277,12632.966186669997,50.98135203000129,54364.80813888 2025-05-10,01:24:39.000,130,11114654,-795,0,1746840278,12632.898823570002,51.00249941999937,54365.00377824001 2025-05-10,01:24:40.000,130,11114685,-795,0,1746840279,12632.743888439996,51.03774507000344,54365.08063656001 2025-05-10,01:24:41.000,130,11114658,-795,0,1746840280,12632.629371169991,51.0447942000028,54365.28326304 2025-05-10,01:24:42.000,130,11114674,-795,0,1746840281,12632.59568962,51.065941590000875,54365.45794104 2025-05-10,01:24:43.000,130,11114653,-795,0,1746840282,12632.53506283,51.08708897999895,54365.7583872 2025-05-10,01:24:44.000,130,11114668,-795,0,1746840283,12632.46769972999,51.12938376000238,54365.88415536 2025-05-10,01:24:45.000,130,11114678,-795,0,1746840284,12632.279083049994,51.15758027999982,54365.60467056001 2025-05-10,01:24:46.000,130,11114667,-795,0,1746840285,12632.299291979994,51.22102245000133,54365.947039440005 2025-05-10,01:24:47.000,130,11114636,-795,0,1746840286,12632.279083049994,51.242169839999406,54366.212550000004 2025-05-10,01:24:48.000,130,11114674,-795,0,1746840287,12632.20498363999,51.27741549000348,54366.55491888 2025-05-10,01:24:49.000,130,11114655,-795,0,1746840288,12632.110675299999,51.298562880001555,54366.65972568001 2025-05-10,01:24:50.000,130,11114651,-795,0,1746840289,12631.975949099993,51.347906790004345,54366.65972568001 2025-05-10,01:24:51.000,130,11114638,-795,0,1746840290,12631.955740169993,51.36905418000242,54366.89030064 2025-05-10,01:24:52.000,130,11114683,-795,0,1746840291,12632.043312199989,51.3902015700005,54366.86235216 2025-05-10,01:24:53.000,130,11114640,-795,0,1746840292,12632.009630649998,51.43249635000393,54367.01606880001 2025-05-10,01:24:54.000,130,11114676,-795,0,1746840293,12632.050048509998,51.51003678000416,54367.218695280004 2025-05-10,01:24:55.000,130,11114636,-795,0,1746840294,12632.029839579998,51.55938068999967,54367.407347520006 2025-05-10,01:24:56.000,130,11114669,-795,0,1746840295,12631.989421719998,51.60872460000246,54367.64490960001 2025-05-10,01:24:57.000,130,11114608,-795,0,1746840296,12632.043312199989,51.60872460000246,54367.89644592 2025-05-10,01:24:58.000,130,11114607,-795,0,1746840297,12631.969212789998,51.714461550000124,54367.91740728 2025-05-10,01:24:59.000,130,11114681,-795,0,1746840298,12631.928794929998,51.763805460002914,54367.861510320006 2025-05-10,01:25:00.000,130,11114665,-795,0,1746840299,12631.955740169993,51.79200198000035,54367.9942656 2025-05-10,01:25:01.000,130,11114661,-795,0,1746840300,12632.023103269988,51.79905110999971,54368.31567312001 2025-05-10,01:25:02.000,130,11114680,-795,0,1746840301,12632.036575889993,51.90478806000465,54368.5182996 2025-05-10,01:25:03.000,130,11114642,-795,0,1746840302,12632.023103269988,51.876591539999936,54368.88861696001 2025-05-10,01:25:04.000,130,11114655,-795,0,1746840303,12631.989421719998,51.890689799998654,54369.07028208 2025-05-10,01:25:05.000,130,11114650,-795,0,1746840304,12631.854695519993,51.89773892999801,54369.03534648001 2025-05-10,01:25:06.000,130,11114653,-795,0,1746840305,12631.854695519993,51.91888632000337,54369.19605024001 2025-05-10,01:25:07.000,130,11114654,-795,0,1746840306,12631.854695519993,51.91888632000337,54369.09823056 2025-05-10,01:25:08.000,130,11114648,-795,0,1746840307,12631.861431830002,51.982328490004875,54369.37072824001 2025-05-10,01:25:09.000,130,11114689,-795,0,1746840308,12631.719969320002,51.96823022999888,54369.356754 2025-05-10,01:25:10.000,130,11114658,-795,0,1746840309,12631.746914559997,51.925935450002726,54369.901749360004 2025-05-10,01:25:11.000,130,11114673,-795,0,1746840310,12631.726705629997,51.982328490004875,54370.06245312001 2025-05-10,01:25:12.000,130,11114628,-795,0,1746840311,12631.699760390002,52.01757414000167,54370.258092480006 2025-05-10,01:25:13.000,130,11114679,-795,0,1746840312,12631.625660979997,52.01052501000231,54370.37687352001 2025-05-10,01:25:14.000,130,11114689,-795,0,1746840313,12631.565034189996,52.052819789998466,54370.23014400001 2025-05-10,01:25:15.000,130,11114639,-795,0,1746840314,12631.36968119999,52.07396718000382,54369.99258192001 2025-05-10,01:25:16.000,130,11114639,-795,0,1746840315,12631.443780609996,52.059868919997825,54370.50264168 2025-05-10,01:25:17.000,130,11114660,-795,0,1746840316,12631.45725323,52.052819789998466,54370.8240492 2025-05-10,01:25:18.000,130,11114638,-795,0,1746840317,12631.463989539996,52.052819789998466,54371.096546880006 2025-05-10,01:25:19.000,130,11114659,-795,0,1746840318,12631.463989539996,52.06691805000446,54371.16641808001 2025-05-10,01:25:20.000,130,11114638,-795,0,1746840319,12631.38989012999,52.13036021999869,54371.27122488 2025-05-10,01:25:21.000,130,11114625,-795,0,1746840320,12631.403362749996,52.0951145700019,54371.32712184 2025-05-10,01:25:22.000,130,11114663,-795,0,1746840321,12631.443780609996,52.13740934999805,54371.27122488 2025-05-10,01:25:23.000,130,11114668,-795,0,1746840322,12631.45725323,52.116261959999974,54371.4878256 2025-05-10,01:25:24.000,130,11114662,-795,0,1746840323,12631.47746216,52.165605870002764,54371.5576968 2025-05-10,01:25:25.000,130,11114707,-795,0,1746840324,12631.450516919991,52.23609717000363,54371.816220240005 2025-05-10,01:25:26.000,130,11114676,-795,0,1746840325,12631.463989539996,52.341834120001295,54372.03980808 2025-05-10,01:25:27.000,130,11114683,-795,0,1746840326,12631.484198469996,52.4405219399996,54372.35422848 2025-05-10,01:25:28.000,130,11114670,-795,0,1746840327,12631.38989012999,52.525111499999184,54372.56384208 2025-05-10,01:25:29.000,130,11114637,-795,0,1746840328,12631.33599965,52.60265192999941,54372.417112560004 2025-05-10,01:25:30.000,130,11114659,-795,0,1746840329,12631.181064519995,52.6519958400022,54372.45903528001 2025-05-10,01:25:31.000,130,11114665,-795,0,1746840330,12631.04633831999,52.701339749997715,54372.438073920006 2025-05-10,01:25:32.000,130,11114641,-795,0,1746840331,12630.945293669989,52.68019235999964,54372.92717232 2025-05-10,01:25:33.000,130,11114635,-795,0,1746840332,12630.871194259998,52.72953627000243,54373.13678592 2025-05-10,01:25:34.000,130,11114633,-795,0,1746840333,12630.763413299988,52.72953627000243,54373.31845104001 2025-05-10,01:25:35.000,130,11114686,-795,0,1746840334,12630.621950790002,52.71543801000371,54373.36037376 2025-05-10,01:25:36.000,130,11114657,-795,0,1746840335,12630.487224589997,52.687241489998996,54373.26954120001 2025-05-10,01:25:37.000,130,11114641,-795,0,1746840336,12630.365971009996,52.65904497000156,54373.43024496 2025-05-10,01:25:38.000,130,11114691,-795,0,1746840337,12630.244717429996,52.58150454000133,54373.542038880005 2025-05-10,01:25:39.000,130,11114632,-795,0,1746840338,12630.211035879991,52.560357150003256,54373.76562672 2025-05-10,01:25:40.000,130,11114604,-795,0,1746840339,12630.07630968,52.58150454000133,54373.85645928 2025-05-10,01:25:41.000,130,11114630,-795,0,1746840340,12630.04936443999,52.58855367000069,54374.142931200004 2025-05-10,01:25:42.000,130,11114617,-795,0,1746840341,12630.00894657999,52.63084845000412,54374.43639024 2025-05-10,01:25:43.000,130,11114662,-795,0,1746840342,12629.961792409995,52.63789758000348,54374.43639024 2025-05-10,01:25:44.000,130,11114654,-795,0,1746840343,12629.86748406999,52.65904497000156,54374.51324856 2025-05-10,01:25:45.000,130,11114675,-795,0,1746840344,12629.712548939999,52.65904497000156,54374.478312960004 2025-05-10,01:25:46.000,130,11114671,-795,0,1746840345,12629.638449529994,52.71543801000371,54374.65997808001 2025-05-10,01:25:47.000,130,11114640,-795,0,1746840346,12629.591295359998,52.750683660000504,54375.002346960006 2025-05-10,01:25:48.000,130,11114644,-795,0,1746840347,12629.557613809993,52.785929310004576,54375.19798632 2025-05-10,01:25:49.000,130,11114703,-795,0,1746840348,12629.530668569998,52.88461713000288,54375.337728720006 2025-05-10,01:25:50.000,130,11114675,-795,0,1746840349,12629.544141189988,52.94805930000439,54375.51240672 2025-05-10,01:25:51.000,130,11114654,-795,0,1746840350,12629.550877499998,53.08199276999949,54375.288818880006 2025-05-10,01:25:52.000,130,11114662,-795,0,1746840351,12629.537404879993,53.07494364000013,54375.5403552 2025-05-10,01:25:53.000,130,11114635,-795,0,1746840352,12629.611504289998,53.12428755000292,54375.54734232001 2025-05-10,01:25:54.000,130,11114627,-795,0,1746840353,12629.726021559989,53.194778850003786,54375.91765968 2025-05-10,01:25:55.000,130,11114665,-795,0,1746840354,12629.719285249994,53.40625274999911,54375.88272408001 2025-05-10,01:25:56.000,130,11114658,-795,0,1746840355,12629.732757869999,53.561333609999565,54376.09233768 2025-05-10,01:25:57.000,130,11114630,-795,0,1746840356,12629.705812629989,53.730512729998736,54376.3089384 2025-05-10,01:25:58.000,130,11114645,-795,0,1746840357,12629.672131079999,53.76575838000281,54376.24605432001 2025-05-10,01:25:59.000,130,11114648,-795,0,1746840358,12629.651922149998,53.77280751000217,54376.42073232 2025-05-10,01:26:00.000,130,11114577,-755,0,1746840359,12629.416151299993,53.829200550004316,54376.62335880001 2025-05-10,01:26:01.000,130,11114627,-795,0,1746840360,12629.274688789992,53.70936534000066,54376.81899816001 2025-05-10,01:26:02.000,130,11114643,-795,0,1746840361,12629.146698899996,53.71641447000002,54377.0775216 2025-05-10,01:26:03.000,130,11114682,-795,0,1746840362,12628.97155483999,53.730512729998736,54377.29412232001 2025-05-10,01:26:04.000,130,11114669,-795,0,1746840363,12628.73578399,53.7023162100013,54377.26617384 2025-05-10,01:26:05.000,130,11114681,-795,0,1746840364,12628.56737623999,53.68821795000258,54377.32207080001 2025-05-10,01:26:06.000,130,11114625,-795,0,1746840365,12628.446122659989,53.62477578000107,54377.43386472 2025-05-10,01:26:07.000,130,11114634,-795,0,1746840366,12628.358550629993,53.58953013000428,54377.685401040006 2025-05-10,01:26:08.000,130,11114660,-795,0,1746840367,12628.210351809998,53.53313709000213,54377.902001760005 2025-05-10,01:26:09.000,130,11114691,-795,0,1746840368,12628.109307159997,53.42035100999783,54378.18148656001 2025-05-10,01:26:10.000,130,11114682,-795,0,1746840369,12627.967844649997,53.39920361999975,54378.188473680006 2025-05-10,01:26:11.000,130,11114633,-795,0,1746840370,12627.866799999996,53.392154490000394,54378.286293360004 2025-05-10,01:26:12.000,130,11114654,-755,0,1746840371,12627.846591069996,53.371007100002316,54378.39110016 2025-05-10,01:26:13.000,130,11114672,-795,0,1746840372,12627.920690480001,53.41330187999847,54378.356164560006 2025-05-10,01:26:14.000,130,11114654,-795,0,1746840373,12627.83985476,53.51198970000405,54378.49590696001 2025-05-10,01:26:15.000,130,11114646,-795,0,1746840374,12627.873536309991,53.561333609999565,54378.44001 2025-05-10,01:26:16.000,130,11114683,-795,0,1746840375,12627.900481550001,53.70936534000066,54378.91513416 2025-05-10,01:26:17.000,130,11114590,-795,0,1746840376,12628.035207749992,53.82215141999768,54379.22955456 2025-05-10,01:26:18.000,130,11114601,-795,0,1746840377,12628.129516089997,53.99837967000349,54379.33436136001 2025-05-10,01:26:19.000,130,11114643,-795,0,1746840378,12628.142988710002,54.16755879000266,54379.50205224001 2025-05-10,01:26:20.000,130,11114617,-795,0,1746840379,12628.203615500002,54.4072292100027,54379.36929696 2025-05-10,01:26:21.000,130,11114655,-795,0,1746840380,12628.230560739998,54.53411354999844,54379.51602648 2025-05-10,01:26:22.000,130,11114649,-795,0,1746840381,12628.277714909993,54.69624353999825,54379.80948552001 2025-05-10,01:26:23.000,130,11114662,-795,0,1746840382,12628.345078009988,54.8513243999987,54380.21473848 2025-05-10,01:26:24.000,130,11114662,-715,0,1746840383,12628.338341699993,54.97115961000236,54380.40339072 2025-05-10,01:26:25.000,130,11114622,-795,0,1746840384,12628.257505979993,55.119191340003454,54380.38941648001 2025-05-10,01:26:26.000,130,11114621,-795,0,1746840385,12628.297923839993,55.26017393999791,54380.6409528 2025-05-10,01:26:27.000,130,11114655,-795,0,1746840386,12628.365286939988,55.33771436999814,54380.68986264 2025-05-10,01:26:28.000,130,11114676,-795,0,1746840387,12628.351814319998,55.45050045000244,54380.7806952 2025-05-10,01:26:29.000,130,11114615,-795,0,1746840388,12628.324869079988,55.48574609999923,54380.969347440005 2025-05-10,01:26:30.000,130,11114682,-795,0,1746840389,12628.304660149988,55.58443392000481,54381.0951156 2025-05-10,01:26:31.000,130,11114637,-795,0,1746840390,12628.250769669998,55.58443392000481,54381.5492784 2025-05-10,01:26:32.000,130,11114664,-795,0,1746840391,12628.136252399992,55.61263044000225,54381.82177608001 2025-05-10,01:26:33.000,130,11114636,-795,0,1746840392,12628.048680369997,55.59853218000353,54381.93357 2025-05-10,01:26:34.000,130,11114639,-795,0,1746840393,12627.954372029992,55.62672870000097,54382.0034412 2025-05-10,01:26:35.000,130,11114667,-795,0,1746840394,12627.83985476,55.690170870002476,54381.89164728 2025-05-10,01:26:36.000,130,11114655,-795,0,1746840395,12627.772491659991,55.697220000001835,54382.05933816 2025-05-10,01:26:37.000,130,11114636,-795,0,1746840396,12627.71186486999,55.71836738999991,54382.192093440004 2025-05-10,01:26:38.000,130,11114685,-795,0,1746840397,12627.765755349996,55.76066217000334,54382.695166080004 2025-05-10,01:26:39.000,130,11114658,-795,0,1746840398,12627.745546419996,55.7677113000027,54382.86984408 2025-05-10,01:26:40.000,130,11114672,-795,0,1746840399,12627.75901904,55.880497379999724,54383.06548344 2025-05-10,01:26:41.000,130,11114617,-795,0,1746840400,12627.705128559996,55.96508693999931,54383.149328880005 2025-05-10,01:26:42.000,130,11114581,-795,0,1746840401,12627.772491659991,56.12016779999976,54383.03753496 2025-05-10,01:26:43.000,130,11114688,-795,0,1746840402,12627.772491659991,56.21885561999807,54383.24016144001 2025-05-10,01:26:44.000,130,11114667,-795,0,1746840403,12627.83985476,56.37393647999852,54383.365929600004 2025-05-10,01:26:45.000,130,11114644,-795,0,1746840404,12627.785964279996,56.564262990003044,54383.70829848 2025-05-10,01:26:46.000,130,11114678,-795,0,1746840405,12627.81964583,56.70524559000478,54383.93188632001 2025-05-10,01:26:47.000,130,11114668,-795,0,1746840406,12627.954372029992,56.860326449997956,54384.17643552001 2025-05-10,01:26:48.000,130,11114662,-795,0,1746840407,12627.893745239991,57.05770209000184,54384.28822944 2025-05-10,01:26:49.000,130,11114625,-795,0,1746840408,12628.041944060002,57.25507772999845,54384.19040976 2025-05-10,01:26:50.000,130,11114676,-795,0,1746840409,12627.994789889992,57.45950250000169,54384.18342264 2025-05-10,01:26:51.000,130,11114603,-795,0,1746840410,12628.048680369997,57.66392726999766,54384.35111352 2025-05-10,01:26:52.000,130,11114632,-795,0,1746840411,12628.068889299997,57.84720465000282,54384.65155968001 2025-05-10,01:26:53.000,130,11114670,-795,0,1746840412,12628.035207749992,58.002285510003276,54384.91707024001 2025-05-10,01:26:54.000,130,11114663,-795,0,1746840413,12627.994789889992,58.19966114999988,54385.042838400004 2025-05-10,01:26:55.000,130,11114628,-795,0,1746840414,12627.947635719996,58.361791139999696,54385.05681264001 2025-05-10,01:26:56.000,130,11114628,-795,0,1746840415,12627.988053579997,58.48162635000335,54385.20354216001 2025-05-10,01:26:57.000,130,11114641,-795,0,1746840416,12627.961108340001,58.58031417000166,54385.09873536 2025-05-10,01:26:58.000,130,11114603,-795,0,1746840417,12627.988053579997,58.65785460000188,54385.280400480005 2025-05-10,01:26:59.000,130,11114652,-795,0,1746840418,12627.954372029992,58.74244416000147,54385.47603984 2025-05-10,01:27:00.000,130,11114654,-795,0,1746840419,12627.961108340001,58.85523023999849,54385.79744736 2025-05-10,01:27:01.000,130,11114576,-795,0,1746840420,12627.765755349996,58.98211458000151,54385.81840872 2025-05-10,01:27:02.000,130,11114634,-795,0,1746840421,12627.866799999996,59.052605880002375,54385.96513824 2025-05-10,01:27:03.000,130,11114652,-795,0,1746840422,12627.900481550001,59.13719544000196,54385.97212536001 2025-05-10,01:27:04.000,130,11114596,-795,0,1746840423,12628.062152990002,59.271128910004336,54386.20968744001 2025-05-10,01:27:05.000,130,11114627,-795,0,1746840424,12627.994789889992,59.43325890000415,54386.18872608001 2025-05-10,01:27:06.000,130,11114611,-795,0,1746840425,12628.001526200002,59.53899585000181,54386.32148136 2025-05-10,01:27:07.000,130,11114626,-795,0,1746840426,12628.062152990002,59.67292932000419,54386.70577296 2025-05-10,01:27:08.000,130,11114660,-795,0,1746840427,12628.102570850002,59.835059310004,54386.936347920004 2025-05-10,01:27:09.000,130,11114654,-795,0,1746840428,12628.095834539992,59.96194364999974,54386.95032216001 2025-05-10,01:27:10.000,130,11114653,-795,0,1746840429,12628.210351809998,60.17341755000234,54387.32063952 2025-05-10,01:27:11.000,130,11114668,-795,0,1746840430,12628.264242290003,60.37079318999895,54387.25076832 2025-05-10,01:27:12.000,130,11114657,-795,0,1746840431,12628.297923839993,60.5258740499994,54387.40448496001 2025-05-10,01:27:13.000,130,11114644,-795,0,1746840432,12628.385495869989,60.737347950002004,54387.607111440004 2025-05-10,01:27:14.000,130,11114696,-795,0,1746840433,12628.378759559993,60.92767445999925,54387.914544720006 2025-05-10,01:27:15.000,130,11114642,-795,0,1746840434,12628.345078009988,61.17439400999865,54387.85864776 2025-05-10,01:27:16.000,130,11114647,-795,0,1746840435,12628.479804209994,61.3294748699991,54388.09620984 2025-05-10,01:27:17.000,130,11114641,-795,0,1746840436,12628.580848859994,61.56209615999978,54388.29184920001 2025-05-10,01:27:18.000,130,11114693,-795,0,1746840437,12628.69536613,61.7876683200011,54388.35473328 2025-05-10,01:27:19.000,130,11114707,-795,0,1746840438,12628.77620185,61.97094569999899,54388.53639840001 2025-05-10,01:27:20.000,130,11114622,-795,0,1746840439,12628.81661971,62.175370470002235,54388.65517944001 2025-05-10,01:27:21.000,130,11114691,-795,0,1746840440,12628.85030125999,62.400942630003556,54388.72505064001 2025-05-10,01:27:22.000,130,11114623,-795,0,1746840441,12628.85030125999,62.59831827000016,54389.116329360004 2025-05-10,01:27:23.000,130,11114620,-795,0,1746840442,12628.91766436,62.760448259999976,54389.256071760006 2025-05-10,01:27:24.000,130,11114632,-795,0,1746840443,12628.904191739995,62.88028347000363,54389.37485280001 2025-05-10,01:27:25.000,130,11114658,-795,0,1746840444,12628.91766436,63.11995389000367,54389.37485280001 2025-05-10,01:27:26.000,130,11114645,-795,0,1746840445,12628.97829115,63.30323127000156,54389.3399172 2025-05-10,01:27:27.000,130,11114634,-795,0,1746840446,12629.059126870001,63.458312130002014,54389.57747928 2025-05-10,01:27:28.000,130,11114676,-795,0,1746840447,12629.106281039996,63.64863863999926,54389.738183040005 2025-05-10,01:27:29.000,130,11114651,-795,0,1746840448,12629.126489969996,63.77552298000228,54390.08055192 2025-05-10,01:27:30.000,130,11114648,-755,0,1746840449,12629.139962590001,63.95880036000017,54390.024654960005 2025-05-10,01:27:31.000,130,11114602,-795,0,1746840450,12629.220798310002,64.1350286099987,54390.22728144 2025-05-10,01:27:32.000,130,11114639,-795,0,1746840451,12629.321842960002,64.26191295000172,54390.42292080001 2025-05-10,01:27:33.000,130,11114614,-795,0,1746840452,12629.395942369993,64.48748511000304,54390.30413976001 2025-05-10,01:27:34.000,130,11114643,-795,0,1746840453,12629.395942369993,64.60732031999942,54390.34606248 2025-05-10,01:27:35.000,130,11114620,-795,0,1746840454,12629.456569159993,64.79764683000394,54390.35304960001 2025-05-10,01:27:36.000,130,11114618,-795,0,1746840455,12629.571086429998,64.9386294299984,54390.67445712 2025-05-10,01:27:37.000,130,11114639,-795,0,1746840456,12629.699076319994,65.07256290000078,54390.92599344001 2025-05-10,01:27:38.000,130,11114649,-795,0,1746840457,12629.793384659999,65.2487911499993,54391.14259416001 2025-05-10,01:27:39.000,130,11114667,-795,0,1746840458,12629.9550561,65.40387200999976,54391.21246536 2025-05-10,01:27:40.000,130,11114691,-795,0,1746840459,12629.98873764999,65.55190374000085,54391.13560704 2025-05-10,01:27:41.000,130,11114683,-795,0,1746840460,12630.11672754,65.69993547000195,54391.11464568 2025-05-10,01:27:42.000,130,11114632,-795,0,1746840461,12630.312080529991,65.84091807000368,54391.38714336001 2025-05-10,01:27:43.000,130,11114669,-795,0,1746840462,12630.467015659997,66.01714632000221,54391.54086 2025-05-10,01:27:44.000,130,11114681,-795,0,1746840463,12630.527642449997,66.14403065999795,54391.80637056 2025-05-10,01:27:45.000,130,11114601,-795,0,1746840464,12630.500697210002,66.33435717000248,54391.68758952 2025-05-10,01:27:46.000,130,11114642,-795,0,1746840465,12630.621950790002,66.53173280999908,54391.87624176 2025-05-10,01:27:47.000,130,11114656,-795,0,1746840466,12630.729731749998,66.76435409999976,54391.967074320004 2025-05-10,01:27:48.000,130,11114698,-795,0,1746840467,12630.770149609998,66.9405823499983,54391.77842208 2025-05-10,01:27:49.000,130,11114634,-795,0,1746840468,12630.925084739989,67.1520562500009,54391.967074320004 2025-05-10,01:27:50.000,130,11114646,-795,0,1746840469,12631.059810939994,67.32123537000007,54392.10681672001 2025-05-10,01:27:51.000,130,11114641,-795,0,1746840470,12631.100228799995,67.51156188000459,54392.35136592 2025-05-10,01:27:52.000,130,11114642,-795,0,1746840471,12631.25516393,67.68074100000376,54392.51206968001 2025-05-10,01:27:53.000,130,11114632,-795,0,1746840472,12631.39662644,67.82172359999822,54392.60988936001 2025-05-10,01:27:54.000,130,11114664,-795,0,1746840473,12631.490934779991,67.99795185000403,54392.68674768 2025-05-10,01:27:55.000,130,11114646,-795,0,1746840474,12631.531352639991,68.23762227000407,54392.44219848001 2025-05-10,01:27:56.000,130,11114640,-795,0,1746840475,12631.632397289992,68.44204704000003,54392.56097952001 2025-05-10,01:27:57.000,130,11114695,-795,0,1746840476,12631.625660979997,68.660570070002,54392.52604392 2025-05-10,01:27:58.000,130,11114653,-795,0,1746840477,12631.699760390002,68.80155267000373,54392.924309760005 2025-05-10,01:27:59.000,130,11114683,-795,0,1746840478,12631.760387180002,68.98483005000162,54393.06405216001 2025-05-10,01:28:00.000,130,11114665,-795,0,1746840479,12631.706496699997,69.18220568999823,54393.10597488001 2025-05-10,01:28:01.000,130,11114610,-795,0,1746840480,12631.733441939992,69.37253220000275,54393.0081552 2025-05-10,01:28:02.000,130,11114589,-795,0,1746840481,12631.753650869992,69.5276130600032,54392.924309760005 2025-05-10,01:28:03.000,130,11114683,-795,0,1746840482,12631.787332419997,69.65449739999895,54392.81251584 2025-05-10,01:28:04.000,130,11114645,-795,0,1746840483,12631.975949099993,69.83072565000475,54393.10597488001 2025-05-10,01:28:05.000,130,11114665,-795,0,1746840484,12631.955740169993,70.02810129000136,54393.07103928 2025-05-10,01:28:06.000,130,11114666,-795,0,1746840485,12632.029839579998,70.14088736999838,54393.40642104 2025-05-10,01:28:07.000,130,11114650,-795,0,1746840486,12632.103938989989,70.31711562000419,54393.58808616001 2025-05-10,01:28:08.000,130,11114673,-795,0,1746840487,12632.151093159999,70.479245610004,54393.65795736001 2025-05-10,01:28:09.000,130,11114646,-795,0,1746840488,12632.117411609994,70.63432647000445,54393.70686720001 2025-05-10,01:28:10.000,130,11114660,-795,0,1746840489,12632.097202679994,70.77530906999891,54393.3575112 2025-05-10,01:28:11.000,130,11114612,-795,0,1746840490,12632.076993749994,70.93743905999872,54393.48327936 2025-05-10,01:28:12.000,130,11114646,-795,0,1746840491,12632.191511019999,71.06432340000174,54393.56013768 2025-05-10,01:28:13.000,130,11114635,-795,0,1746840492,12632.137620539994,71.15596209000068,54393.85359672001 2025-05-10,01:28:14.000,130,11114624,-795,0,1746840493,12632.198247329994,71.27579730000434,54393.79769976 2025-05-10,01:28:15.000,130,11114677,-795,0,1746840494,12632.124147919989,71.40973076999944,54393.70686720001 2025-05-10,01:28:16.000,130,11114664,-795,0,1746840495,12632.231928879999,71.52251685000374,54393.811674000004 2025-05-10,01:28:17.000,130,11114602,-795,0,1746840496,12632.28581935999,71.61415554000268,54393.72782856 2025-05-10,01:28:18.000,130,11114654,-795,0,1746840497,12632.33297353,71.7762855300025,54393.72084144 2025-05-10,01:28:19.000,130,11114665,-795,0,1746840498,12632.33297353,71.86792422000144,54393.79071264 2025-05-10,01:28:20.000,130,11114675,-795,0,1746840499,12632.279083049994,72.00185769000382,54393.82564824001 2025-05-10,01:28:21.000,130,11114648,-795,0,1746840500,12632.22519256999,72.1216929000002,54393.89551944 2025-05-10,01:28:22.000,130,11114668,-795,0,1746840501,12632.299291979994,72.24857724000321,54394.049236080005 2025-05-10,01:28:23.000,130,11114650,-795,0,1746840502,12632.26561042999,72.35431419000088,54394.07718456 2025-05-10,01:28:24.000,130,11114654,-795,0,1746840503,12632.218456259994,72.46005113999854,54393.79071264 2025-05-10,01:28:25.000,130,11114628,-795,0,1746840504,12632.198247329994,72.52349331000005,54393.643983120004 2025-05-10,01:28:26.000,130,11114665,-795,0,1746840505,12632.26561042999,72.63627939000435,54393.65795736001 2025-05-10,01:28:27.000,130,11114635,-795,0,1746840506,12632.258874119994,72.76316373000009,54393.476292240004 2025-05-10,01:28:28.000,130,11114653,-795,0,1746840507,12632.359918769995,72.8266059000016,54393.832635360006 2025-05-10,01:28:29.000,130,11114704,-795,0,1746840508,12632.46769972999,72.95349024000461,54393.96539064 2025-05-10,01:28:30.000,130,11114654,-795,0,1746840509,12632.55527176,73.01693240999884,54393.95141640001 2025-05-10,01:28:31.000,130,11114670,-795,0,1746840510,12632.602425929996,73.1367676200025,54393.89551944 2025-05-10,01:28:32.000,130,11114673,-795,0,1746840511,12632.642843789996,73.26365195999824,54393.62302176 2025-05-10,01:28:33.000,130,11114677,-795,0,1746840512,12632.757361060001,73.40463455999998,54393.62302176 2025-05-10,01:28:34.000,130,11114681,-795,0,1746840513,12632.905559879997,73.52446977000363,54393.63000888 2025-05-10,01:28:35.000,130,11114654,-795,0,1746840514,12632.885350949997,73.62315759000194,54393.7418028 2025-05-10,01:28:36.000,130,11114686,-795,0,1746840515,12632.993131909992,73.68659976000345,54393.76975128 2025-05-10,01:28:37.000,130,11114681,-795,0,1746840516,12633.047022389997,73.76414019000367,54393.762764160005 2025-05-10,01:28:38.000,130,11114620,-795,0,1746840517,12633.215430139993,73.86987714000134,54393.80468688001 2025-05-10,01:28:39.000,130,11114656,-795,0,1746840518,12633.323211099989,73.92627018000348,54393.68590584001 2025-05-10,01:28:40.000,130,11114656,-795,0,1746840519,12633.410783129999,73.975614089999,54393.664944480006 2025-05-10,01:28:41.000,130,11114639,-795,0,1746840520,12633.46467360999,74.0390562600005,54393.63699600001 2025-05-10,01:28:42.000,130,11114648,-795,0,1746840521,12633.437728369994,74.11659669000073,54393.72084144 2025-05-10,01:28:43.000,130,11114635,-795,0,1746840522,12633.46467360999,74.1870879900016,54393.73481568001 2025-05-10,01:28:44.000,130,11114699,-635,0,1746840523,12633.55224564,74.2857758099999,54393.77673840001 2025-05-10,01:28:45.000,130,11114634,-795,0,1746840524,12633.538773019995,74.34921798000141,54393.65097024 2025-05-10,01:28:46.000,130,11114669,-795,0,1746840525,12633.5926635,74.50429884000187,54393.41340816 2025-05-10,01:28:47.000,130,11114650,-795,0,1746840526,12633.62634504999,74.51839710000058,54393.462318 2025-05-10,01:28:48.000,130,11114632,-795,0,1746840527,12633.72738969999,74.61708491999889,54393.51821496001 2025-05-10,01:28:49.000,130,11114637,-795,0,1746840528,12633.71391708,74.68757621999976,54393.595073280005 2025-05-10,01:28:50.000,130,11114685,-795,0,1746840529,12633.70718076999,74.77216577999934,54393.65097024 2025-05-10,01:28:51.000,130,11114692,-795,0,1746840530,12633.75433494,74.84265708000021,54393.6719316 2025-05-10,01:28:52.000,130,11114657,-795,0,1746840531,12633.720653389995,74.94839402999787,54393.5321892 2025-05-10,01:28:53.000,130,11114671,-795,0,1746840532,12633.67349922,75.06822924000153,54393.44135664001 2025-05-10,01:28:54.000,130,11114676,-635,0,1746840533,12633.74759862999,75.18806444999791,54393.35052408001 2025-05-10,01:28:55.000,130,11114631,-795,0,1746840534,12633.73412601,75.37839096000243,54393.10597488001 2025-05-10,01:28:56.000,130,11114668,-795,0,1746840535,12633.91600638,75.51937356000417,54393.03610368001 2025-05-10,01:28:57.000,130,11114648,-795,0,1746840536,12634.104623059997,75.49117703999946,54393.378472560005 2025-05-10,01:28:58.000,130,11114651,-795,0,1746840537,12634.124831989997,75.55461921000096,54393.09898776 2025-05-10,01:28:59.000,130,11114649,-795,0,1746840538,12634.246085569997,75.61101225000311,54393.30161424001 2025-05-10,01:29:00.000,130,11114654,-795,0,1746840539,12634.333657599993,75.70970007000142,54393.26667864 2025-05-10,01:29:01.000,130,11114646,-795,0,1746840540,12634.387548079998,75.82248614999844,54392.91732264001 2025-05-10,01:29:02.000,130,11114660,-795,0,1746840541,12634.508801659998,75.97051787999953,54392.93129688 2025-05-10,01:29:03.000,130,11114659,-795,0,1746840542,12634.555955829994,76.09740222000255,54392.98719384001 2025-05-10,01:29:04.000,130,11114679,-795,0,1746840543,12634.549219519999,76.27363047000108,54393.01514232001 2025-05-10,01:29:05.000,130,11114588,-795,0,1746840544,12634.636791549994,76.3864165499981,54392.91732264001 2025-05-10,01:29:06.000,130,11114673,-795,0,1746840545,12634.697418339994,76.57674306000263,54392.88238704 2025-05-10,01:29:07.000,130,11114708,-795,0,1746840546,12634.77151775,76.68952913999965,54392.85443856 2025-05-10,01:29:08.000,130,11114654,-795,0,1746840547,12634.879298709995,76.90100304000225,54392.588928000005 2025-05-10,01:29:09.000,130,11114665,-795,0,1746840548,12634.859089779995,76.97854347000248,54392.48412120001 2025-05-10,01:29:10.000,130,11114614,-795,0,1746840549,12634.8725624,77.15477172000101,54392.372327280005 2025-05-10,01:29:11.000,130,11114652,-795,0,1746840550,12634.91298026,77.28870519000338,54392.421237120005 2025-05-10,01:29:12.000,130,11114638,-795,0,1746840551,12634.88603501999,77.36624562000361,54392.44219848001 2025-05-10,01:29:13.000,130,11114642,-795,0,1746840552,12634.899507639995,77.47198257000127,54392.45617272 2025-05-10,01:29:14.000,130,11114670,-795,0,1746840553,12634.91298026,77.5847686499983,54392.3094432 2025-05-10,01:29:15.000,130,11114668,-795,0,1746840554,12634.8725624,77.64116169000044,54392.14873944001 2025-05-10,01:29:16.000,130,11114670,-795,0,1746840555,12634.92645287999,77.74689863999811,54391.869254640005 2025-05-10,01:29:17.000,130,11114648,-795,0,1746840556,12634.92645287999,77.78919342000154,54391.7854092 2025-05-10,01:29:18.000,130,11114619,-795,0,1746840557,12635.03423384,77.81738993999898,54391.84829328 2025-05-10,01:29:19.000,130,11114680,-795,0,1746840558,12635.108333249991,77.78214429000218,54391.98104856001 2025-05-10,01:29:20.000,130,11114666,-795,0,1746840559,12635.182432659996,77.85263559000305,54391.82733192 2025-05-10,01:29:21.000,130,11114690,-795,0,1746840560,12635.195905280001,77.83853733000433,54391.60374408001 2025-05-10,01:29:22.000,130,11114695,-795,0,1746840561,12635.276741000001,77.8596847200024,54391.533872880005 2025-05-10,01:29:23.000,130,11114686,-795,0,1746840562,12635.418203510002,77.8949303699992,54391.26836232001 2025-05-10,01:29:24.000,130,11114695,-795,0,1746840563,12635.519248160002,77.95837254000071,54391.149581280006 2025-05-10,01:29:25.000,130,11114666,-795,0,1746840564,12635.552929709993,77.97951992999879,54391.00285176001 2025-05-10,01:29:26.000,130,11114614,-795,0,1746840565,12635.660710669988,78.00066732000414,54391.11464568 2025-05-10,01:29:27.000,130,11114658,-795,0,1746840566,12635.781964249989,78.03591297000094,54391.12163280001 2025-05-10,01:29:28.000,130,11114626,-795,0,1746840567,12635.90995414,78.11345340000116,54391.00285176001 2025-05-10,01:29:29.000,130,11114633,-795,0,1746840568,12636.00426247999,78.16279731000395,54390.77926392 2025-05-10,01:29:30.000,130,11114625,-795,0,1746840569,12636.13225237,78.30377990999841,54390.43689504 2025-05-10,01:29:31.000,130,11114648,-795,0,1746840570,12636.1524613,78.40246773000399,54390.34606248 2025-05-10,01:29:32.000,130,11114660,-795,0,1746840571,12636.219824399996,78.46590989999822,54390.27619128 2025-05-10,01:29:33.000,130,11114645,-795,0,1746840572,12636.408441079991,78.55049945999781,54390.41593368 2025-05-10,01:29:34.000,130,11114667,-795,0,1746840573,12636.469067869992,78.64213815000403,54390.492792 2025-05-10,01:29:35.000,130,11114701,-795,0,1746840574,12636.556639900002,78.73377684000297,54390.311126880006 2025-05-10,01:29:36.000,130,11114632,-795,0,1746840575,12636.650948239992,78.85361204999936,54390.15741024 2025-05-10,01:29:37.000,130,11114615,-795,0,1746840576,12636.799147059988,78.98049639000237,54389.91984816001 2025-05-10,01:29:38.000,130,11114658,-795,0,1746840577,12636.826092299998,79.17082289999962,54389.57747928 2025-05-10,01:29:39.000,130,11114677,-795,0,1746840578,12636.981027429989,79.29065811000328,54389.62638912 2025-05-10,01:29:40.000,130,11114662,-795,0,1746840579,12637.055126839994,79.5021320099986,54389.50760808 2025-05-10,01:29:41.000,130,11114675,-795,0,1746840580,12637.095544699994,79.62901635000162,54389.591453520006 2025-05-10,01:29:42.000,130,11114654,-795,0,1746840581,12637.237007209995,79.80524460000015,54389.50062096 2025-05-10,01:29:43.000,130,11114629,-795,0,1746840582,12637.358260789995,79.9603254600006,54389.51459520001 2025-05-10,01:29:44.000,130,11114644,-795,0,1746840583,12637.42562388999,80.1083571900017,54389.4796596 2025-05-10,01:29:45.000,130,11114675,-795,0,1746840584,12637.35152448,80.25638892000279,54388.92767712 2025-05-10,01:29:46.000,130,11114618,-795,0,1746840585,12637.378469719995,80.43261717000132,54388.87178016001 2025-05-10,01:29:47.000,130,11114673,-795,0,1746840586,12637.4323602,80.53130498999963,54388.76697336 2025-05-10,01:29:48.000,130,11114682,-795,0,1746840587,12637.47277806,80.69343497999944,54388.92767712 2025-05-10,01:29:49.000,130,11114639,-795,0,1746840588,12637.44583281999,80.75687715000095,54388.752999120006 2025-05-10,01:29:50.000,130,11114655,-795,0,1746840589,12637.4323602,80.84146671000053,54388.70408928001 2025-05-10,01:29:51.000,130,11114646,-795,0,1746840590,12637.506459609991,80.9472036599982,54388.62723096001 2025-05-10,01:29:52.000,130,11114663,-795,0,1746840591,12637.519932229996,81.06703887000185,54388.41063024001 2025-05-10,01:29:53.000,130,11114644,-795,0,1746840592,12637.459305439996,81.11638278000464,54388.131145440006 2025-05-10,01:29:54.000,130,11114666,-795,0,1746840593,12637.49298699,81.22916886000166,54388.09620984 2025-05-10,01:29:55.000,130,11114662,-795,0,1746840594,12637.47277806,81.27851277000445,54388.13813256 2025-05-10,01:29:56.000,130,11114644,-795,0,1746840595,12637.44583281999,81.35605320000468,54388.14511968 2025-05-10,01:29:57.000,130,11114667,-795,0,1746840596,12637.439096509996,81.38424972000212,54388.01935152 2025-05-10,01:29:58.000,130,11114682,-795,0,1746840597,12637.44583281999,81.45474102000298,54388.03332576001 2025-05-10,01:29:59.000,130,11114641,-795,0,1746840598,12637.479514369996,81.51818319000449,54387.795763680006 2025-05-10,01:30:00.000,130,11114692,-795,0,1746840599,12637.44583281999,81.60982188000344,54387.60012432001 2025-05-10,01:30:01.000,130,11114663,-795,0,1746840600,12637.44583281999,81.70146057000238,54387.31365240001 2025-05-10,01:30:02.000,130,11114639,-795,0,1746840601,12637.38520602999,81.8142466499994,54387.22980696 2025-05-10,01:30:03.000,130,11114656,-795,0,1746840602,12637.31110662,81.88473795000027,54387.271729680004 2025-05-10,01:30:04.000,130,11114645,-795,0,1746840603,12637.317842929995,81.94818012000178,54387.18089712 2025-05-10,01:30:05.000,130,11114640,-795,0,1746840604,12637.20332565999,82.00457316000393,54386.85948960001 2025-05-10,01:30:06.000,130,11114687,-795,0,1746840605,12637.29089769,82.10326098000223,54386.90141232001 2025-05-10,01:30:07.000,130,11114681,-795,0,1746840606,12637.378469719995,82.12440837000031,54386.649876 2025-05-10,01:30:08.000,130,11114653,-795,0,1746840607,12637.317842929995,82.26539097000204,54386.55904344 2025-05-10,01:30:09.000,130,11114644,-795,0,1746840608,12637.30437030999,82.32883314000355,54386.335455600005 2025-05-10,01:30:10.000,130,11114688,-795,0,1746840609,12637.18311672999,82.44161922000058,54386.286545760006 2025-05-10,01:30:11.000,130,11114659,-795,0,1746840610,12637.16964411,82.55440530000487,54386.1957132 2025-05-10,01:30:12.000,130,11114686,-795,0,1746840611,12637.156171489994,82.71653529000469,54386.08391928 2025-05-10,01:30:13.000,130,11114677,-795,0,1746840612,12637.088808389999,82.81522311000299,54385.96513824 2025-05-10,01:30:14.000,130,11114691,-795,0,1746840613,12636.960818499989,82.94915657999809,54385.58783376001 2025-05-10,01:30:15.000,130,11114673,-795,0,1746840614,12636.751992889993,82.97030397000344,54385.31533608 2025-05-10,01:30:16.000,130,11114630,-795,0,1746840615,12636.738520270002,82.92096006000065,54385.14065808 2025-05-10,01:30:17.000,130,11114661,-795,0,1746840616,12636.758729200003,82.79407572000491,54385.15463232001 2025-05-10,01:30:18.000,130,11114653,-795,0,1746840617,12636.725047649998,82.80817398000363,54385.091748240004 2025-05-10,01:30:19.000,130,11114625,-795,0,1746840618,12636.758729200003,82.8786652800045,54384.924057360004 2025-05-10,01:30:20.000,130,11114635,-795,0,1746840619,12636.664420859997,82.94915657999809,54384.728418000006 2025-05-10,01:30:21.000,130,11114624,-795,0,1746840620,12636.637475620002,83.02669700999832,54384.504830159996 2025-05-10,01:30:22.000,130,11114638,-795,0,1746840621,12636.617266690002,83.09718830999918,54384.393036240006 2025-05-10,01:30:23.000,130,11114655,-795,0,1746840622,12636.570112519992,83.1112865699979,54384.26028096 2025-05-10,01:30:24.000,130,11114675,-795,0,1746840623,12636.482540489997,83.18177786999877,54384.057654480006 2025-05-10,01:30:25.000,130,11114632,-795,0,1746840624,12636.33434167,83.17472873999941,54383.87598936 2025-05-10,01:30:26.000,130,11114680,-795,0,1746840625,12636.25350595,83.11833570000454,54383.80611816 2025-05-10,01:30:27.000,130,11114593,-795,0,1746840626,12636.21308809,83.1112865699979,54383.603491680005 2025-05-10,01:30:28.000,130,11114660,-755,0,1746840627,12636.20635177999,83.2240726500022,54383.603491680005 2025-05-10,01:30:29.000,130,11114656,-795,0,1746840628,12636.18614284999,83.25226916999964,54383.21221296001 2025-05-10,01:30:30.000,130,11114639,-795,0,1746840629,12636.11204344,83.24522004000028,54382.932728160005 2025-05-10,01:30:31.000,130,11114636,-795,0,1746840630,12636.05141665,83.27341655999771,54382.66721760001 2025-05-10,01:30:32.000,130,11114660,-795,0,1746840631,12636.078361889995,83.29456395000307,54382.91875392 2025-05-10,01:30:33.000,130,11114611,-795,0,1746840632,12636.06488926999,83.30866221000178,54382.73708880001 2025-05-10,01:30:34.000,130,11114680,-795,0,1746840633,12636.017735099995,83.34390785999858,54382.48555248 2025-05-10,01:30:35.000,130,11114637,-795,0,1746840634,12635.96384461999,83.37915351000265,54382.22004192 2025-05-10,01:30:36.000,130,11114699,-795,0,1746840635,12636.037944029995,83.38620264000201,54381.88466016 2025-05-10,01:30:37.000,130,11114670,-795,0,1746840636,12636.037944029995,83.37915351000265,54381.77985336001 2025-05-10,01:30:38.000,130,11114655,-795,0,1746840637,12636.06488926999,83.40735003000009,54381.73094352001 2025-05-10,01:30:39.000,130,11114671,-795,0,1746840638,12636.08509819999,83.4355465500048,54381.640110960005 2025-05-10,01:30:40.000,130,11114629,-795,0,1746840639,12636.03120772,83.48489046000032,54381.57023976 2025-05-10,01:30:41.000,130,11114592,-795,0,1746840640,12635.94363568999,83.47784133000096,54381.21389664 2025-05-10,01:30:42.000,130,11114620,-795,0,1746840641,12635.869536279999,83.56243089000054,54381.03223152001 2025-05-10,01:30:43.000,130,11114650,-795,0,1746840642,12635.88300889999,83.63292219000141,54380.82960504 2025-05-10,01:30:44.000,130,11114669,-795,0,1746840643,12635.86279996999,83.64702045000013,54380.44531344 2025-05-10,01:30:45.000,130,11114637,-795,0,1746840644,12635.734810079994,83.68931523000356,54380.22871272 2025-05-10,01:30:46.000,130,11114661,-795,0,1746840645,12635.728073769998,83.73865913999907,54380.10993168 2025-05-10,01:30:47.000,130,11114676,-795,0,1746840646,12635.728073769998,83.72456088000035,54380.249674080005 2025-05-10,01:30:48.000,130,11114611,-795,0,1746840647,12635.701128529989,83.73161000999971,54380.05403472001 2025-05-10,01:30:49.000,130,11114647,-795,0,1746840648,12635.633765429993,83.71046262000164,54379.83044688 2025-05-10,01:30:50.000,130,11114657,-795,0,1746840649,12635.546193399998,83.68931523000356,54379.46711664 2025-05-10,01:30:51.000,130,11114653,-795,0,1746840650,12635.492302919993,83.73865913999907,54379.06186368 2025-05-10,01:30:52.000,130,11114709,-795,0,1746840651,12635.532720779993,83.6822661000042,54378.92212128 2025-05-10,01:30:53.000,130,11114685,-795,0,1746840652,12635.505775539998,83.6681678399982,54378.7194948 2025-05-10,01:30:54.000,130,11114665,-795,0,1746840653,12635.438412440002,83.61177480000333,54378.71250768001 2025-05-10,01:30:55.000,130,11114649,-795,0,1746840654,12635.424939819997,83.60472567000397,54378.42603576001 2025-05-10,01:30:56.000,130,11114669,-795,0,1746840655,12635.532720779993,83.57652914999926,54378.42603576001 2025-05-10,01:30:57.000,130,11114629,-795,0,1746840656,12635.606820189998,83.5342343700031,54378.20244792 2025-05-10,01:30:58.000,130,11114654,-795,0,1746840657,12635.627029119998,83.51308697999775,54377.75527224001 2025-05-10,01:30:59.000,130,11114637,-795,0,1746840658,12635.667446979998,83.4707922000016,54377.55264576 2025-05-10,01:31:00.000,130,11114684,-675,0,1746840659,12635.714601149994,83.44259568000416,54377.27316096001 2025-05-10,01:31:01.000,130,11114690,-795,0,1746840660,12635.714601149994,83.35095698999794,54377.23822536 2025-05-10,01:31:02.000,130,11114638,-795,0,1746840661,12635.849327349999,83.28751482000371,54377.21027688 2025-05-10,01:31:03.000,130,11114680,-795,0,1746840662,12635.98405354999,83.19587613000476,54376.98668904001 2025-05-10,01:31:04.000,130,11114629,-795,0,1746840663,12636.1524613,83.20292526000412,54376.78406256 2025-05-10,01:31:05.000,130,11114665,-795,0,1746840664,12636.23329702,83.24522004000028,54376.16919600001 2025-05-10,01:31:06.000,130,11114651,-795,0,1746840665,12636.21308809,83.40030090000073,54375.86176272001 2025-05-10,01:31:07.000,130,11114658,-795,0,1746840666,12636.27371488,83.40735003000009,54375.722020320005 2025-05-10,01:31:08.000,130,11114635,-795,0,1746840667,12636.361286909996,83.50603784999839,54375.83381424001 2025-05-10,01:31:09.000,130,11114657,-795,0,1746840668,12636.388232149991,83.55538176000118,54375.95259528001 2025-05-10,01:31:10.000,130,11114644,-795,0,1746840669,12636.260242259996,83.5342343700031,54375.70105896 2025-05-10,01:31:11.000,130,11114665,-795,0,1746840670,12636.361286909996,83.50603784999839,54375.722020320005 2025-05-10,01:31:12.000,130,11114652,-795,0,1746840671,12636.33434167,83.4707922000016,54375.58227792 2025-05-10,01:31:13.000,130,11114629,-795,0,1746840672,12636.341077979996,83.4355465500048,54375.26087040001 2025-05-10,01:31:14.000,130,11114636,-795,0,1746840673,12636.341077979996,83.37915351000265,54375.100166640004 2025-05-10,01:31:15.000,130,11114663,-795,0,1746840674,12636.280451189996,83.3721043800033,54374.834656080006 2025-05-10,01:31:16.000,130,11114675,-795,0,1746840675,12636.347814289991,83.259318299999,54374.9115144 2025-05-10,01:31:17.000,130,11114684,-795,0,1746840676,12636.307396429991,83.20997439000348,54374.73683640001 2025-05-10,01:31:18.000,130,11114637,-795,0,1746840677,12636.354550600001,83.19587613000476,54374.7019008 2025-05-10,01:31:19.000,130,11114672,-795,0,1746840678,12636.435386320001,83.21702352000284,54374.666965200006 2025-05-10,01:31:20.000,130,11114648,-795,0,1746840679,12636.448858939992,83.2240726500022,54374.28966072 2025-05-10,01:31:21.000,130,11114619,-795,0,1746840680,12636.388232149991,83.21702352000284,54374.06607288001 2025-05-10,01:31:22.000,130,11114656,-795,0,1746840681,12636.29392381,83.26636742999835,54373.90536912 2025-05-10,01:31:23.000,130,11114643,-795,0,1746840682,12636.18614284999,83.2240726500022,54373.94030472001 2025-05-10,01:31:24.000,130,11114657,-795,0,1746840683,12636.14572498999,83.19587613000476,54373.77261384001 2025-05-10,01:31:25.000,130,11114632,-795,0,1746840684,12636.017735099995,83.20997439000348,54373.6188972 2025-05-10,01:31:26.000,130,11114665,-795,0,1746840685,12635.916690449994,83.15358135000133,54373.51409040001 2025-05-10,01:31:27.000,130,11114648,-795,0,1746840686,12635.916690449994,83.14653222000197,54373.12979880001 2025-05-10,01:31:28.000,130,11114669,-795,0,1746840687,12635.88300889999,83.06899179000175,54373.06691472 2025-05-10,01:31:29.000,130,11114618,-795,0,1746840688,12635.835854729994,83.0125987499996,54372.85730112 2025-05-10,01:31:30.000,130,11114666,-795,0,1746840689,12635.815645799994,82.90686180000193,54372.885249599996 2025-05-10,01:31:31.000,130,11114634,-795,0,1746840690,12635.781964249989,82.83637050000107,54372.75948144 2025-05-10,01:31:32.000,130,11114633,-795,0,1746840691,12635.829118419999,82.77292832999956,54372.63371328 2025-05-10,01:31:33.000,130,11114646,-795,0,1746840692,12635.90321782999,82.70948615999805,54372.59877768001 2025-05-10,01:31:34.000,130,11114616,-795,0,1746840693,12635.977317239995,82.61079833999975,54372.42409968 2025-05-10,01:31:35.000,130,11114643,-795,0,1746840694,12636.058152959995,82.51211052000144,54372.09570504001 2025-05-10,01:31:36.000,130,11114664,-795,0,1746840695,12636.09183451,82.4557174799993,54371.94897552 2025-05-10,01:31:37.000,130,11114586,-795,0,1746840696,12636.199615469995,82.43457009000122,54371.914039920004 2025-05-10,01:31:38.000,130,11114597,-795,0,1746840697,12636.23329702,82.38522617999843,54372.02583384001 2025-05-10,01:31:39.000,130,11114649,-795,0,1746840698,12636.260242259996,82.35702966000099,54371.914039920004 2025-05-10,01:31:40.000,130,11114660,-795,0,1746840699,12636.26697856999,82.33588227000291,54371.627568 2025-05-10,01:31:41.000,130,11114689,-795,0,1746840700,12636.341077979996,82.30063661999884,54371.578658160004 2025-05-10,01:31:42.000,130,11114633,-795,0,1746840701,12636.33434167,82.26539097000204,54371.103534 2025-05-10,01:31:43.000,130,11114625,-795,0,1746840702,12636.502749419997,82.27948923000076,54371.29917336 2025-05-10,01:31:44.000,130,11114619,-795,0,1746840703,12636.509485729992,82.25129271000333,54371.18737944001 2025-05-10,01:31:45.000,130,11114620,-795,0,1746840704,12636.469067869992,82.18080141000246,54371.15943096 2025-05-10,01:31:46.000,130,11114648,-795,0,1746840705,12636.489276799992,82.19489967000118,54371.08257264 2025-05-10,01:31:47.000,130,11114595,-795,0,1746840706,12636.475804180001,82.21604705999925,54371.0336628 2025-05-10,01:31:48.000,130,11114609,-795,0,1746840707,12636.435386320001,82.2089979299999,54370.74719088 2025-05-10,01:31:49.000,130,11114642,-795,0,1746840708,12636.509485729992,82.23719445000461,54370.65635832 2025-05-10,01:31:50.000,130,11114625,-795,0,1746840709,12636.496013110002,82.23014531999797,54370.71225528001 2025-05-10,01:31:51.000,130,11114631,-795,0,1746840710,12636.469067869992,82.23014531999797,54370.53757728001 2025-05-10,01:31:52.000,130,11114634,-795,0,1746840711,12636.428650009992,82.14555575999839,54370.67033256 2025-05-10,01:31:53.000,130,11114548,-795,0,1746840712,12636.435386320001,82.19489967000118,54370.65635832 2025-05-10,01:31:54.000,130,11114630,-795,0,1746840713,12636.428650009992,82.15260488999775,54370.56552576001 2025-05-10,01:31:55.000,130,11114653,-795,0,1746840714,12636.327605359991,82.12440837000031,54370.38386064 2025-05-10,01:31:56.000,130,11114622,-795,0,1746840715,12636.368023219991,82.08211359000416,54370.14629856 2025-05-10,01:31:57.000,130,11114646,-795,0,1746840716,12636.381495839996,82.05391706999944,54370.06245312001 2025-05-10,01:31:58.000,130,11114660,-795,0,1746840717,12636.462331559997,82.025720550002,54370.1952084 2025-05-10,01:31:59.000,130,11114688,-795,0,1746840718,12636.469067869992,82.01867142000265,54370.23014400001 2025-05-10,01:32:00.000,130,11114691,-795,0,1746840719,12636.502749419997,81.97637663999922,54370.39783488001 2025-05-10,01:32:01.000,130,11114610,-795,0,1746840720,12636.482540489997,81.9270327300037,54370.23014400001 2025-05-10,01:32:02.000,130,11114633,-795,0,1746840721,12636.509485729992,81.94113099000242,54370.16725992 2025-05-10,01:32:03.000,130,11114656,-795,0,1746840722,12636.624002999997,81.91293446999771,54370.15328568 2025-05-10,01:32:04.000,130,11114671,-795,0,1746840723,12636.691366099993,81.94113099000242,54369.880788 2025-05-10,01:32:05.000,130,11114699,-795,0,1746840724,12636.698102410002,82.01867142000265,54369.76899408 2025-05-10,01:32:06.000,130,11114647,-795,0,1746840725,12636.725047649998,82.025720550002,54369.803929680005 2025-05-10,01:32:07.000,130,11114679,-795,0,1746840726,12636.725047649998,82.03981881000072,54369.8109168 2025-05-10,01:32:08.000,130,11114664,-795,0,1746840727,12636.846301229998,82.13145749999967,54370.02751752 2025-05-10,01:32:09.000,130,11114633,-795,0,1746840728,12636.913664329993,82.20194880000054,54370.00655616 2025-05-10,01:32:10.000,130,11114667,-795,0,1746840729,12636.879982779988,82.23014531999797,54369.90873648 2025-05-10,01:32:11.000,130,11114663,-795,0,1746840730,12636.859773849988,82.3076857499982,54369.54540624 2025-05-10,01:32:12.000,130,11114660,-795,0,1746840731,12636.846301229998,82.34293140000227,54369.44758656 2025-05-10,01:32:13.000,130,11114654,-795,0,1746840732,12636.886719089998,82.37817704999907,54369.51047064001 2025-05-10,01:32:14.000,130,11114697,-795,0,1746840733,12636.893455399993,82.39227530999779,54369.755019840006 2025-05-10,01:32:15.000,130,11114679,-795,0,1746840734,12636.778938130003,82.44161922000058,54369.55938048001 2025-05-10,01:32:16.000,130,11114687,-795,0,1746840735,12636.792410749993,82.46276660999865,54369.6013032 2025-05-10,01:32:17.000,130,11114613,-795,0,1746840736,12636.799147059988,82.46276660999865,54369.55938048001 2025-05-10,01:32:18.000,130,11114678,-795,0,1746840737,12636.738520270002,82.49801226000272,54369.27290856001 2025-05-10,01:32:19.000,130,11114635,-795,0,1746840738,12636.698102410002,82.47686487000465,54369.23797296 2025-05-10,01:32:20.000,130,11114644,-795,0,1746840739,12636.590321449992,82.38522617999843,54368.87464272 2025-05-10,01:32:21.000,130,11114659,-795,0,1746840740,12636.475804180001,82.35702966000099,54368.81874576001 2025-05-10,01:32:22.000,130,11114614,-795,0,1746840741,12636.469067869992,82.23719445000461,54369.04932072 2025-05-10,01:32:23.000,130,11114684,-795,0,1746840742,12636.421913699996,82.15965402000438,54369.063294960004 2025-05-10,01:32:24.000,130,11114655,-795,0,1746840743,12636.300660119996,82.08211359000416,54368.94451392 2025-05-10,01:32:25.000,130,11114597,-755,0,1746840744,12636.1524613,81.96932750999986,54368.560222320004 2025-05-10,01:32:26.000,130,11114678,-795,0,1746840745,12636.159197609995,81.93408186000306,54368.35759584001 2025-05-10,01:32:27.000,130,11114635,-795,0,1746840746,12636.05141665,81.83539404000476,54368.294711760005 2025-05-10,01:32:28.000,130,11114636,-795,0,1746840747,12636.03120772,81.76490274000389,54368.30169888 2025-05-10,01:32:29.000,130,11114662,-795,0,1746840748,12635.94363568999,81.7155588300011,54368.44144128 2025-05-10,01:32:30.000,130,11114687,-795,0,1746840749,12635.808909489999,81.67326404999767,54368.294711760005 2025-05-10,01:32:31.000,130,11114695,-795,0,1746840750,12635.775227939994,81.59572362000472,54368.21785344001 2025-05-10,01:32:32.000,130,11114664,-795,0,1746840751,12635.768491629999,81.58162535999872,54368.2038792 2025-05-10,01:32:33.000,130,11114590,-795,0,1746840752,12635.660710669988,81.56047797000065,54367.90343304001 2025-05-10,01:32:34.000,130,11114608,-795,0,1746840753,12635.525984469998,81.49703579999914,54367.840548960005 2025-05-10,01:32:35.000,130,11114646,-795,0,1746840754,12635.424939819997,81.51818319000449,54367.61696112001 2025-05-10,01:32:36.000,130,11114701,-795,0,1746840755,12635.344104099997,81.41244623999955,54367.82657472 2025-05-10,01:32:37.000,130,11114695,-795,0,1746840756,12635.209377899992,81.44064276000427,54367.742729280006 2025-05-10,01:32:38.000,130,11114670,-795,0,1746840757,12635.189168969991,81.41949536999891,54367.83356184001 2025-05-10,01:32:39.000,130,11114675,-795,0,1746840758,12635.128542179991,81.37720059000276,54367.85452320001 2025-05-10,01:32:40.000,130,11114649,-795,0,1746840759,12635.02749752999,81.37720059000276,54367.456257360005 2025-05-10,01:32:41.000,130,11114641,-795,0,1746840760,12634.92645287999,81.31375842000125,54367.32350208 2025-05-10,01:32:42.000,130,11114610,-795,0,1746840761,12634.838880849995,81.28556190000381,54367.2955536 2025-05-10,01:32:43.000,130,11114652,-795,0,1746840762,12634.72436357999,81.23621799000102,54367.30254072 2025-05-10,01:32:44.000,130,11114689,-795,0,1746840763,12634.657000479994,81.1586775600008,54367.37241192 2025-05-10,01:32:45.000,130,11114625,-795,0,1746840764,12634.529010589999,81.16572669000016,54367.16279832001 2025-05-10,01:32:46.000,130,11114670,-795,0,1746840765,12634.508801659998,81.11638278000464,54367.16279832001 2025-05-10,01:32:47.000,130,11114678,-795,0,1746840766,12634.427965939998,81.10228451999865,54367.11388848001 2025-05-10,01:32:48.000,130,11114648,-795,0,1746840767,12634.347130219998,81.109333649998,54366.883313520004 2025-05-10,01:32:49.000,130,11114615,-795,0,1746840768,12634.232612949992,81.04589148000377,54366.785493840005 2025-05-10,01:32:50.000,130,11114670,-795,0,1746840769,12634.118095680002,81.05294061000313,54366.53395752 2025-05-10,01:32:51.000,130,11114617,-795,0,1746840770,12633.969896859991,80.97540018000291,54366.65273856 2025-05-10,01:32:52.000,130,11114687,-795,0,1746840771,12633.889061139991,80.92605627000012,54366.69466128 2025-05-10,01:32:53.000,130,11114669,-795,0,1746840772,12633.7947528,80.94015452999884,54366.61081584001 2025-05-10,01:32:54.000,130,11114677,-795,0,1746840773,12633.720653389995,80.8767123600046,54366.4570992 2025-05-10,01:32:55.000,130,11114672,-795,0,1746840774,12633.65329029,80.89785975000268,54365.97498792 2025-05-10,01:32:56.000,130,11114643,-795,0,1746840775,12633.61287243,80.84146671000053,54366.0728076 2025-05-10,01:32:57.000,130,11114623,-795,0,1746840776,12633.56571825999,80.84851583999989,54365.947039440005 2025-05-10,01:32:58.000,130,11114645,-795,0,1746840777,12633.47140992,80.75687715000095,54366.08678184001 2025-05-10,01:32:59.000,130,11114675,-795,0,1746840778,12633.377101579994,80.72868063000351,54365.98896216001 2025-05-10,01:33:00.000,130,11114657,-795,0,1746840779,12633.269320619998,80.67933672000072,54365.74441296 2025-05-10,01:33:01.000,130,11114666,-795,0,1746840780,12633.154803349993,80.63704194000456,54365.57672208 2025-05-10,01:33:02.000,130,11114648,-795,0,1746840781,12633.114385489993,80.5665506400037,54365.227366080006 2025-05-10,01:33:03.000,130,11114667,-795,0,1746840782,12633.148067039998,80.52425586000027,54365.26230168 2025-05-10,01:33:04.000,130,11114631,-795,0,1746840783,12633.067231319998,80.4537645599994,54365.164482 2025-05-10,01:33:05.000,130,11114641,-795,0,1746840784,12632.945977739997,80.44671543000004,54365.01775248 2025-05-10,01:33:06.000,130,11114636,-795,0,1746840785,12632.912296189992,80.34097848000238,54365.00377824001 2025-05-10,01:33:07.000,130,11114636,-795,0,1746840786,12632.878614640002,80.29163456999959,54364.9199328 2025-05-10,01:33:08.000,130,11114700,-795,0,1746840787,12632.797778920001,80.27753631000087,54364.605512400005 2025-05-10,01:33:09.000,130,11114651,-795,0,1746840788,12632.777569990001,80.29163456999959,54364.640448 2025-05-10,01:33:10.000,130,11114668,-795,0,1746840789,12632.737152130001,80.15065196999785,54364.367950320004 2025-05-10,01:33:11.000,130,11114645,-795,0,1746840790,12632.737152130001,80.16475023000385,54364.35397608 2025-05-10,01:33:12.000,130,11114680,-795,0,1746840791,12632.743888439996,80.17884849000257,54364.42384728 2025-05-10,01:33:13.000,130,11114598,-795,0,1746840792,12632.69673427,80.15065196999785,54364.34698896 2025-05-10,01:33:14.000,130,11114636,-795,0,1746840793,12632.716943200001,80.1436028399985,54364.340001840006 2025-05-10,01:33:15.000,130,11114649,-795,0,1746840794,12632.63610748,80.20704501,54364.10942688 2025-05-10,01:33:16.000,130,11114674,-795,0,1746840795,12632.63610748,80.19294675000128,54364.0116072 2025-05-10,01:33:17.000,130,11114679,-795,0,1746840796,12632.59568962,80.26343805000215,54363.75308376 2025-05-10,01:33:18.000,130,11114684,-795,0,1746840797,12632.689997959991,80.25638892000279,54363.74609664 2025-05-10,01:33:19.000,130,11114671,-795,0,1746840798,12632.69673427,80.27753631000087,54363.65526408 2025-05-10,01:33:20.000,130,11114681,-795,0,1746840799,12632.723679509996,80.24933979000343,54363.94872312 2025-05-10,01:33:21.000,130,11114617,-795,0,1746840800,12632.622634859996,80.3057328299983,54363.76007088001 2025-05-10,01:33:22.000,130,11114596,-795,0,1746840801,12632.683261649996,80.25638892000279,54363.69019968001 2025-05-10,01:33:23.000,130,11114695,-795,0,1746840802,12632.63610748,80.27753631000087,54363.62032848001 2025-05-10,01:33:24.000,130,11114638,-795,0,1746840803,12632.629371169991,80.24933979000343,54363.263985360005 2025-05-10,01:33:25.000,130,11114646,-795,0,1746840804,12632.49464497,80.25638892000279,54363.11725584001 2025-05-10,01:33:26.000,130,11114684,-795,0,1746840805,12632.47443604,80.22114326999872,54363.01943616001 2025-05-10,01:33:27.000,130,11114673,-795,0,1746840806,12632.38686400999,80.13655370999913,54363.18712704001 2025-05-10,01:33:28.000,130,11114644,-795,0,1746840807,12632.359918769995,80.09425893000298,54363.18712704001 2025-05-10,01:33:29.000,130,11114618,-795,0,1746840808,12632.238665189994,80.08720980000362,54363.06135888 2025-05-10,01:33:30.000,130,11114706,-795,0,1746840809,12632.076993749994,79.97442371999932,54362.90764224 2025-05-10,01:33:31.000,130,11114688,-795,0,1746840810,12632.002894339988,79.9603254600006,54362.67008016 2025-05-10,01:33:32.000,130,11114704,-795,0,1746840811,12631.868168139998,79.88278503000038,54362.4045696 2025-05-10,01:33:33.000,130,11114673,-795,0,1746840812,12631.733441939992,79.81934285999887,54362.22989160001 2025-05-10,01:33:34.000,130,11114666,-635,0,1746840813,12631.726705629997,79.76999895000336,54362.208930240005 2025-05-10,01:33:35.000,130,11114669,-795,0,1746840814,12631.598715740001,79.67836026000441,54362.3346984 2025-05-10,01:33:36.000,130,11114660,-795,0,1746840815,12631.585243119996,79.62901635000162,54362.31373704 2025-05-10,01:33:37.000,130,11114637,-795,0,1746840816,12631.538088950001,79.60786896000354,54362.2648272 2025-05-10,01:33:38.000,130,11114689,-795,0,1746840817,12631.511143709991,79.52327940000396,54362.06220072001 2025-05-10,01:33:39.000,130,11114643,-795,0,1746840818,12631.45725323,79.50918113999796,54361.803677280004 2025-05-10,01:33:40.000,130,11114628,-795,0,1746840819,12631.4370443,79.43164070999774,54361.62201216 2025-05-10,01:33:41.000,130,11114663,-795,0,1746840820,12631.362944889996,79.4034441900003,54361.496244 2025-05-10,01:33:42.000,130,11114657,-715,0,1746840821,12631.443780609996,79.31885463000071,54361.705857600005 2025-05-10,01:33:43.000,130,11114656,-795,0,1746840822,12631.443780609996,79.29065811000328,54361.62899928001 2025-05-10,01:33:44.000,130,11114646,-795,0,1746840823,12631.470725849991,79.27655985000456,54361.51021824001 2025-05-10,01:33:45.000,130,11114651,-715,0,1746840824,12631.403362749996,79.20606855000369,54361.27265616001 2025-05-10,01:33:46.000,130,11114639,-795,0,1746840825,12631.517880020001,79.1919702899977,54360.95124864 2025-05-10,01:33:47.000,130,11114597,-795,0,1746840826,12631.490934779991,79.1919702899977,54360.916313040005 2025-05-10,01:33:48.000,130,11114706,-795,0,1746840827,12631.578506810001,79.11442986000475,54360.92330016 2025-05-10,01:33:49.000,130,11114706,-795,0,1746840828,12631.531352639991,79.08623334000004,54361.084003920005 2025-05-10,01:33:50.000,130,11114676,-795,0,1746840829,12631.47746216,79.03688943000452,54360.93727440001 2025-05-10,01:33:51.000,130,11114652,-795,0,1746840830,12631.430307989991,78.95229986999766,54360.93727440001 2025-05-10,01:33:52.000,130,11114662,-795,0,1746840831,12631.45725323,78.89590683000279,54360.94426152 2025-05-10,01:33:53.000,130,11114662,-795,0,1746840832,12631.403362749996,78.83246466000128,54360.59490552001 2025-05-10,01:33:54.000,130,11114604,-795,0,1746840833,12631.33599965,78.76902248999977,54360.448176 2025-05-10,01:33:55.000,130,11114631,-795,0,1746840834,12631.241691309995,78.69148205999954,54360.28747224001 2025-05-10,01:33:56.000,130,11114671,-795,0,1746840835,12631.181064519995,78.58574511000188,54360.21061392 2025-05-10,01:33:57.000,130,11114643,-795,0,1746840836,12631.160855589995,78.50820468000165,54360.448176 2025-05-10,01:33:58.000,130,11114635,-795,0,1746840837,12631.181064519995,78.43066425000143,54360.42721464001 2025-05-10,01:33:59.000,130,11114654,-795,0,1746840838,12631.15411928,78.3531238200012,54360.42022752 2025-05-10,01:34:00.000,130,11114684,-795,0,1746840839,12631.16759189999,78.27558339000097,54360.30843360001 2025-05-10,01:34:01.000,130,11114640,-795,0,1746840840,12631.07328356,78.19804296000075,54359.9940132 2025-05-10,01:34:02.000,130,11114658,-795,0,1746840841,12631.09349249,78.09230601000309,54359.93811624 2025-05-10,01:34:03.000,130,11114713,-795,0,1746840842,12631.100228799995,77.97247079999943,54359.91715488 2025-05-10,01:34:04.000,130,11114666,-795,0,1746840843,12631.12717403999,77.92312689000391,54360.03593592 2025-05-10,01:34:05.000,130,11114638,-795,0,1746840844,12631.11370142,77.86673385000176,54359.97305184001 2025-05-10,01:34:06.000,130,11114686,-795,0,1746840845,12631.15411928,77.77509516000282,54359.861257920005 2025-05-10,01:34:07.000,130,11114660,-795,0,1746840846,12631.234955,77.66230907999852,54359.94510336 2025-05-10,01:34:08.000,130,11114652,-795,0,1746840847,12631.29558179,77.60591604000365,54359.644657200006 2025-05-10,01:34:09.000,130,11114593,-795,0,1746840848,12631.234955,77.49312995999935,54359.24639136 2025-05-10,01:34:10.000,130,11114650,-795,0,1746840849,12631.24842761999,77.47198257000127,54359.407095120005 2025-05-10,01:34:11.000,130,11114653,-795,0,1746840850,12631.32926333999,77.36624562000361,54359.58876024001 2025-05-10,01:34:12.000,130,11114656,-795,0,1746840851,12631.37641751,77.30985258000146,54359.51888904001 2025-05-10,01:34:13.000,130,11114703,-795,0,1746840852,12631.383153819996,77.26050866999867,54359.56081176 2025-05-10,01:34:14.000,130,11114650,-635,0,1746840853,12631.403362749996,77.21116476000316,54359.59574736001 2025-05-10,01:34:15.000,130,11114684,-795,0,1746840854,12631.35620858,77.18296823999844,54359.11363608001 2025-05-10,01:34:16.000,130,11114655,-795,0,1746840855,12631.41683537,77.10542780999822,54359.190494400005 2025-05-10,01:34:17.000,130,11114631,-795,0,1746840856,12631.41683537,77.04903477000335,54359.21844288 2025-05-10,01:34:18.000,130,11114695,-795,0,1746840857,12631.362944889996,77.04198564000399,54359.30228832001 2025-05-10,01:34:19.000,130,11114672,-795,0,1746840858,12631.33599965,76.97854347000248,54359.33722392 2025-05-10,01:34:20.000,130,11114678,-795,0,1746840859,12631.282109169995,76.92919955999969,54359.120623200004 2025-05-10,01:34:21.000,130,11114676,-795,0,1746840860,12631.25516393,76.82346261000203,54359.141584560006 2025-05-10,01:34:22.000,130,11114615,-795,0,1746840861,12631.362944889996,76.76002044000052,54359.022803520005 2025-05-10,01:34:23.000,130,11114647,-795,0,1746840862,12631.342735959995,76.68248001000029,54359.01581640001 2025-05-10,01:34:24.000,130,11114631,-795,0,1746840863,12631.35620858,76.61903783999878,54358.87607400001 2025-05-10,01:34:25.000,130,11114636,-795,0,1746840864,12631.261900239995,76.52739914999984,54358.72235736 2025-05-10,01:34:26.000,130,11114648,-795,0,1746840865,12631.34947226999,76.4992026300024,54358.84812552001 2025-05-10,01:34:27.000,130,11114655,-795,0,1746840866,12631.41683537,76.45690784999897,54358.92498384001 2025-05-10,01:34:28.000,130,11114641,-755,0,1746840867,12631.497671090001,76.37936741999874,54358.904022480005 2025-05-10,01:34:29.000,130,11114609,-795,0,1746840868,12631.524616329996,76.29477785999916,54358.83415128 2025-05-10,01:34:30.000,130,11114644,-795,0,1746840869,12631.598715740001,76.26658134000172,54358.568640720005 2025-05-10,01:34:31.000,130,11114626,-795,0,1746840870,12631.686287769997,76.22428655999829,54358.57562784 2025-05-10,01:34:32.000,130,11114688,-795,0,1746840871,12631.814277659993,76.20313917000021,54358.64549904 2025-05-10,01:34:33.000,130,11114641,-795,0,1746840872,12631.881640760002,76.09035309000319,54358.8411384 2025-05-10,01:34:34.000,130,11114622,-795,0,1746840873,12631.949003859998,76.08330396000383,54358.74331872 2025-05-10,01:34:35.000,130,11114658,-795,0,1746840874,12631.962476479988,75.99166527000489,54358.60357632 2025-05-10,01:34:36.000,130,11114656,-795,0,1746840875,12632.043312199989,75.91412484000466,54358.60357632 2025-05-10,01:34:37.000,130,11114641,-795,0,1746840876,12632.137620539994,75.88592831999995,54358.352040000005 2025-05-10,01:34:38.000,130,11114666,-795,0,1746840877,12632.28581935999,75.87887919000059,54358.47780816 2025-05-10,01:34:39.000,130,11114664,-795,0,1746840878,12632.359918769995,75.81543701999908,54358.51274376001 2025-05-10,01:34:40.000,130,11114676,-795,0,1746840879,12632.37339139,75.75904398000421,54358.65947328001 2025-05-10,01:34:41.000,130,11114622,-795,0,1746840880,12632.440754489995,75.74494571999821,54358.687421760005 2025-05-10,01:34:42.000,130,11114672,-795,0,1746840881,12632.460963419995,75.70970007000142,54358.63152480001 2025-05-10,01:34:43.000,130,11114665,-795,0,1746840882,12632.53506283,75.63215964000119,54358.65248616 2025-05-10,01:34:44.000,130,11114675,-795,0,1746840883,12632.57548069,75.66035615999863,54358.44287256001 2025-05-10,01:34:45.000,130,11114669,-795,0,1746840884,12632.57548069,75.60396312000375,54358.36601424 2025-05-10,01:34:46.000,130,11114636,-795,0,1746840885,12632.602425929996,75.55461921000096,54358.33806576 2025-05-10,01:34:47.000,130,11114675,-795,0,1746840886,12632.649580099991,75.47002965000138,54358.61056344001 2025-05-10,01:34:48.000,130,11114653,-795,0,1746840887,12632.689997959991,75.40658747999987,54358.74331872 2025-05-10,01:34:49.000,130,11114658,-795,0,1746840888,12632.669789029991,75.32904704999964,54358.68043464001 2025-05-10,01:34:50.000,130,11114692,-795,0,1746840889,12632.67652534,75.26560487999814,54358.55466648 2025-05-10,01:34:51.000,130,11114675,-795,0,1746840890,12632.689997959991,75.18101531999855,54358.40793696 2025-05-10,01:34:52.000,130,11114684,-795,0,1746840891,12632.663052719996,75.15281880000111,54358.16338776 2025-05-10,01:34:53.000,130,11114675,-795,0,1746840892,12632.750624749991,75.04003272000409,54358.27518168001 2025-05-10,01:34:54.000,130,11114673,-795,0,1746840893,12632.871878329992,74.96954142000322,54358.42191120001 2025-05-10,01:34:55.000,130,11114684,-795,0,1746840894,12632.817987850001,74.84265708000021,54358.470821040006 2025-05-10,01:34:56.000,130,11114676,-795,0,1746840895,12632.925768809997,74.80036230000405,54358.54069224001 2025-05-10,01:34:57.000,130,11114677,-795,0,1746840896,12633.053758699993,74.67347796000104,54358.62453768 2025-05-10,01:34:58.000,130,11114636,-795,0,1746840897,12633.040286080002,74.61003578999953,54358.56165360001 2025-05-10,01:34:59.000,130,11114649,-795,0,1746840898,12633.195221209993,74.58183927000209,54358.282168800004 2025-05-10,01:35:00.000,130,11114680,-795,0,1746840899,12633.161539659988,74.56069188000401,54358.24723320001 2025-05-10,01:35:01.000,130,11114707,-795,0,1746840900,12633.242375379989,74.4972497100025,54358.233258960005 2025-05-10,01:35:02.000,130,11114658,-795,0,1746840901,12633.323211099989,74.41970928000228,54358.61056344001 2025-05-10,01:35:03.000,130,11114654,-795,0,1746840902,12633.356892649994,74.32102146000398,54358.56165360001 2025-05-10,01:35:04.000,130,11114641,-795,0,1746840903,12633.309738479998,74.30692319999798,54358.47780816 2025-05-10,01:35:05.000,130,11114647,-795,0,1746840904,12633.242375379989,74.23643190000439,54358.35902712 2025-05-10,01:35:06.000,130,11114632,-795,0,1746840905,12633.276056929994,74.20823537999968,54358.065568080005 2025-05-10,01:35:07.000,130,11114644,-795,0,1746840906,12633.303002169989,74.14479320999817,54358.09351656 2025-05-10,01:35:08.000,130,11114667,-795,0,1746840907,12633.350156339999,74.13069494999945,54358.184349120005 2025-05-10,01:35:09.000,130,11114667,-795,0,1746840908,12633.363628959989,74.0390562600005,54358.36601424 2025-05-10,01:35:10.000,130,11114638,-795,0,1746840909,12633.235639069993,73.94741757000156,54358.016658240005 2025-05-10,01:35:11.000,130,11114642,-795,0,1746840910,12633.201957519988,73.90512278999813,54358.233258960005 2025-05-10,01:35:12.000,130,11114671,-795,0,1746840911,12633.303002169989,73.84872975000326,54358.42191120001 2025-05-10,01:35:13.000,130,11114621,-795,0,1746840912,12633.316474789994,73.8275823599979,54358.15640064001 2025-05-10,01:35:14.000,130,11114655,-795,0,1746840913,12633.222166449988,73.81348409999919,54358.12845216001 2025-05-10,01:35:15.000,130,11114648,-795,0,1746840914,12633.121121800003,73.73594366999896,54357.99569688 2025-05-10,01:35:16.000,130,11114667,-795,0,1746840915,12633.168275969998,73.67250150000473,54358.19832336 2025-05-10,01:35:17.000,130,11114673,-795,0,1746840916,12633.208693829998,73.6302067200013,54358.37300136001 2025-05-10,01:35:18.000,130,11114667,-795,0,1746840917,12633.269320619998,73.56676454999979,54358.42889832 2025-05-10,01:35:19.000,130,11114678,-795,0,1746840918,12633.262584309989,73.50332237999828,54358.44287256001 2025-05-10,01:35:20.000,130,11114658,-795,0,1746840919,12633.289529549998,73.46807673000148,54358.24723320001 2025-05-10,01:35:21.000,130,11114659,-795,0,1746840920,12633.249111689998,73.42578194999805,54358.04460672 2025-05-10,01:35:22.000,130,11114656,-795,0,1746840921,12633.289529549998,73.41168368999934,54358.10749080001 2025-05-10,01:35:23.000,130,11114670,-795,0,1746840922,12633.350156339999,73.34119238999847,54358.24723320001 2025-05-10,01:35:24.000,130,11114710,-795,0,1746840923,12633.350156339999,73.32004500000039,54358.48479528 2025-05-10,01:35:25.000,130,11114675,-795,0,1746840924,12633.289529549998,73.2354554400008,54358.37300136001 2025-05-10,01:35:26.000,130,11114659,-795,0,1746840925,12633.323211099989,73.25660282999888,54358.4568468 2025-05-10,01:35:27.000,130,11114666,-795,0,1746840926,12633.370365269999,73.22135718000209,54358.449859680004 2025-05-10,01:35:28.000,130,11114692,-795,0,1746840927,12633.377101579994,73.1720132699993,54358.33107864 2025-05-10,01:35:29.000,130,11114652,-795,0,1746840928,12633.377101579994,73.10152196999843,54358.303130160006 2025-05-10,01:35:30.000,130,11114653,-795,0,1746840929,12633.289529549998,73.08037458000035,54358.184349120005 2025-05-10,01:35:31.000,130,11114614,-795,0,1746840930,12633.343420029989,72.99578502000077,54358.50575664 2025-05-10,01:35:32.000,130,11114704,-795,0,1746840931,12633.370365269999,72.93234284999926,54358.56165360001 2025-05-10,01:35:33.000,130,11114663,-795,0,1746840932,12633.343420029989,72.9252937199999,54358.47780816 2025-05-10,01:35:34.000,130,11114686,-795,0,1746840933,12633.282793239989,72.84775328999967,54358.47780816 2025-05-10,01:35:35.000,130,11114660,-795,0,1746840934,12633.296265859994,72.8266059000016,54358.184349120005 2025-05-10,01:35:36.000,130,11114676,-795,0,1746840935,12633.370365269999,72.7913602500048,54358.35902712 2025-05-10,01:35:37.000,130,11114629,-795,0,1746840936,12633.457937299994,72.74201634000201,54358.35902712 2025-05-10,01:35:38.000,130,11114652,-795,0,1746840937,12633.40404681999,72.67152504000114,54358.568640720005 2025-05-10,01:35:39.000,130,11114657,-795,0,1746840938,12633.48488253999,72.60808286999963,54358.65947328001 2025-05-10,01:35:40.000,130,11114695,-795,0,1746840939,12633.451200989999,72.55168983000476,54358.526718 2025-05-10,01:35:41.000,130,11114680,-795,0,1746840940,12633.51182778,72.53759156999877,54358.54069224001 2025-05-10,01:35:42.000,130,11114643,-795,0,1746840941,12633.5926635,72.54464069999813,54358.57562784 2025-05-10,01:35:43.000,130,11114696,-795,0,1746840942,12633.619608739995,72.48824766000325,54358.53370512 2025-05-10,01:35:44.000,130,11114672,-795,0,1746840943,12633.639817669995,72.50939505000133,54358.55466648 2025-05-10,01:35:45.000,130,11114669,-795,0,1746840944,12633.538773019995,72.4811985300039,54358.470821040006 2025-05-10,01:35:46.000,130,11114691,-795,0,1746840945,12633.478146229994,72.41070723000303,54358.63152480001 2025-05-10,01:35:47.000,130,11114634,-795,0,1746840946,12633.518564089994,72.41070723000303,54358.63152480001 2025-05-10,01:35:48.000,130,11114653,-795,0,1746840947,12633.518564089994,72.4318546200011,54358.72934448001 2025-05-10,01:35:49.000,130,11114694,-795,0,1746840948,12633.48488253999,72.38955983999767,54358.69440888 2025-05-10,01:35:50.000,130,11114707,-755,0,1746840949,12633.457937299994,72.39660897000431,54358.43588544 2025-05-10,01:35:51.000,130,11114654,-795,0,1746840950,12633.437728369994,72.35431419000088,54358.53370512 2025-05-10,01:35:52.000,130,11114665,-795,0,1746840951,12633.49161885,72.34726506000152,54358.65947328001 2025-05-10,01:35:53.000,130,11114615,-795,0,1746840952,12633.498355159994,72.30497027999809,54358.89004824 2025-05-10,01:35:54.000,130,11114665,-795,0,1746840953,12633.457937299994,72.29087201999937,54358.855112640005 2025-05-10,01:35:55.000,130,11114686,-795,0,1746840954,12633.50509146999,72.2344789800045,54358.74331872 2025-05-10,01:35:56.000,130,11114699,-795,0,1746840955,12633.50509146999,72.14988942000491,54358.785241440004 2025-05-10,01:35:57.000,130,11114659,-795,0,1746840956,12633.558981949995,72.16398768000363,54358.64549904 2025-05-10,01:35:58.000,130,11114671,-795,0,1746840957,12633.660026599995,72.17103681000299,54358.77825432001 2025-05-10,01:35:59.000,130,11114650,-795,0,1746840958,12633.720653389995,72.12874202999956,54358.7712672 2025-05-10,01:36:00.000,130,11114662,-795,0,1746840959,12633.73412601,72.09349638000276,54359.050752 2025-05-10,01:36:01.000,130,11114621,-795,0,1746840960,12633.80822541999,72.10759464000148,54358.96690656001 2025-05-10,01:36:02.000,130,11114615,-795,0,1746840961,12633.841906969996,72.07939812000404,54359.11363608001 2025-05-10,01:36:03.000,130,11114686,-795,0,1746840962,12633.922742689996,72.07234899000468,54359.21145576001 2025-05-10,01:36:04.000,130,11114691,-795,0,1746840963,12634.043996269997,72.10054551000212,54359.00882928 2025-05-10,01:36:05.000,130,11114659,-795,0,1746840964,12634.070941509992,72.06529985999805,54359.00184216 2025-05-10,01:36:06.000,130,11114692,-795,0,1746840965,12634.145040919997,72.05825072999869,54359.06472624001 2025-05-10,01:36:07.000,130,11114705,-795,0,1746840966,12634.279767120002,72.07939812000404,54359.407095120005 2025-05-10,01:36:08.000,130,11114651,-795,0,1746840967,12634.306712359998,72.10759464000148,54359.49094056 2025-05-10,01:36:09.000,130,11114607,-795,0,1746840968,12634.333657599993,72.07939812000404,54359.49094056 2025-05-10,01:36:10.000,130,11114646,-795,0,1746840969,12634.306712359998,72.04415246999997,54359.39312088 2025-05-10,01:36:11.000,130,11114693,-795,0,1746840970,12634.232612949992,72.0864472500034,54359.27433984 2025-05-10,01:36:12.000,130,11114679,-795,0,1746840971,12634.299976050002,72.10054551000212,54359.120623200004 2025-05-10,01:36:13.000,130,11114679,-795,0,1746840972,12634.441438559988,72.04415246999997,54359.30228832001 2025-05-10,01:36:14.000,130,11114695,-795,0,1746840973,12634.60310999999,72.04415246999997,54359.5049148 2025-05-10,01:36:15.000,130,11114646,-795,0,1746840974,12634.515537969994,72.00185769000382,54359.4350436 2025-05-10,01:36:16.000,130,11114689,-795,0,1746840975,12634.73109989,71.93841552000231,54359.58876024001 2025-05-10,01:36:17.000,130,11114659,-795,0,1746840976,12634.798462989995,71.85382596000272,54359.63068296 2025-05-10,01:36:18.000,130,11114621,-795,0,1746840977,12634.80519929999,71.74103987999843,54359.67260568 2025-05-10,01:36:19.000,130,11114660,-795,0,1746840978,12634.72436357999,71.71284336000099,54359.46997920001 2025-05-10,01:36:20.000,130,11114647,-795,0,1746840979,12634.657000479994,71.73399074999907,54359.623695840004 2025-05-10,01:36:21.000,130,11114642,-795,0,1746840980,12634.582901069989,71.78333466000186,54359.70055416 2025-05-10,01:36:22.000,130,11114664,-795,0,1746840981,12634.461647489989,71.79743292000057,54359.9940132 2025-05-10,01:36:23.000,130,11114697,-795,0,1746840982,12634.481856419989,71.79038379000121,54360.05689728 2025-05-10,01:36:24.000,130,11114675,-795,0,1746840983,12634.380811769988,71.81153117999929,54360.04991016001 2025-05-10,01:36:25.000,130,11114696,-795,0,1746840984,12634.367339149998,71.74103987999843,54360.147729840006 2025-05-10,01:36:26.000,130,11114653,-795,0,1746840985,12634.367339149998,71.7269416199997,54359.88221928001 2025-05-10,01:36:27.000,130,11114641,-795,0,1746840986,12634.367339149998,71.61415554000268,54359.93112912001 2025-05-10,01:36:28.000,130,11114651,-795,0,1746840987,12634.421229629988,71.60005728000397,54360.028948800005 2025-05-10,01:36:29.000,130,11114670,-795,0,1746840988,12634.360602839988,71.54366424000182,54360.077858640005 2025-05-10,01:36:30.000,130,11114641,-795,0,1746840989,12634.380811769988,71.48727119999967,54360.38529192001 2025-05-10,01:36:31.000,130,11114650,-795,0,1746840990,12634.421229629988,71.47317294000095,54360.38529192001 2025-05-10,01:36:32.000,130,11114695,-795,0,1746840991,12634.320184980003,71.47317294000095,54360.3783048 2025-05-10,01:36:33.000,130,11114636,-795,0,1746840992,12634.360602839988,71.48022207000031,54360.32939496 2025-05-10,01:36:34.000,130,11114678,-795,0,1746840993,12634.279767120002,71.50841858999775,54360.245549520005 2025-05-10,01:36:35.000,130,11114696,-795,0,1746840994,12634.225876639997,71.50136945999839,54360.126768480004 2025-05-10,01:36:36.000,130,11114641,-795,0,1746840995,12634.246085569997,71.50136945999839,54360.17567832 2025-05-10,01:36:37.000,130,11114645,-795,0,1746840996,12634.252821879993,71.47317294000095,54360.49708584 2025-05-10,01:36:38.000,130,11114650,-795,0,1746840997,12634.320184980003,71.45907468000223,54360.68573808 2025-05-10,01:36:39.000,130,11114622,-795,0,1746840998,12634.353866529993,71.42382902999816,54360.77657064 2025-05-10,01:36:40.000,130,11114657,-795,0,1746840999,12634.394284389993,71.47317294000095,54360.797532000004 2025-05-10,01:36:41.000,130,11114693,-795,0,1746841000,12634.347130219998,71.47317294000095,54360.462150240004 2025-05-10,01:36:42.000,130,11114632,-795,0,1746841001,12634.347130219998,71.49432032999903,54360.52503432001 2025-05-10,01:36:43.000,130,11114630,-795,0,1746841002,12634.427965939998,71.50136945999839,54360.53900856 2025-05-10,01:36:44.000,130,11114673,-795,0,1746841003,12634.374075459993,71.50136945999839,54360.7276608 2025-05-10,01:36:45.000,130,11114651,-795,0,1746841004,12634.407757009998,71.48727119999967,54360.818493360006 2025-05-10,01:36:46.000,130,11114636,-795,0,1746841005,12634.414493319993,71.5295659800031,54360.88137744 2025-05-10,01:36:47.000,130,11114634,-795,0,1746841006,12634.502065349989,71.5295659800031,54361.02111984 2025-05-10,01:36:48.000,130,11114647,-795,0,1746841007,12634.508801659998,71.57890988999861,54360.86041608001 2025-05-10,01:36:49.000,130,11114661,-795,0,1746841008,12634.549219519999,71.57890988999861,54360.818493360006 2025-05-10,01:36:50.000,130,11114631,-795,0,1746841009,12634.461647489989,71.60710641000333,54360.73464792 2025-05-10,01:36:51.000,130,11114735,-795,0,1746841010,12634.380811769988,71.61415554000268,54360.8324676 2025-05-10,01:36:52.000,130,11114653,-795,0,1746841011,12634.407757009998,71.64235206000012,54360.97919712001 2025-05-10,01:36:53.000,130,11114674,-795,0,1746841012,12634.414493319993,71.67054858000483,54361.035094080005 2025-05-10,01:36:54.000,130,11114674,-795,0,1746841013,12634.441438559988,71.67759771000419,54361.1818236 2025-05-10,01:36:55.000,130,11114682,-795,0,1746841014,12634.394284389993,71.68464684000355,54360.867403200005 2025-05-10,01:36:56.000,130,11114676,-795,0,1746841015,12634.421229629988,71.68464684000355,54360.97221 2025-05-10,01:36:57.000,130,11114692,-755,0,1746841016,12634.414493319993,71.69874510000227,54361.07002968 2025-05-10,01:36:58.000,130,11114683,-795,0,1746841017,12634.387548079998,71.69169597000291,54361.07002968 2025-05-10,01:36:59.000,130,11114649,-795,0,1746841018,12634.421229629988,71.60005728000397,54361.251694800005 2025-05-10,01:37:00.000,130,11114658,-795,0,1746841019,12634.360602839988,71.63530293000076,54361.09099104 2025-05-10,01:37:01.000,130,11114673,-795,0,1746841020,12634.387548079998,71.6634994499982,54361.13990088 2025-05-10,01:37:02.000,130,11114673,-795,0,1746841021,12634.475120109993,71.63530293000076,54361.300604640004 2025-05-10,01:37:03.000,130,11114660,-795,0,1746841022,12634.555955829994,71.6282538000014,54361.1119524 2025-05-10,01:37:04.000,130,11114636,-795,0,1746841023,12634.562692139989,71.62120467000204,54361.11893952 2025-05-10,01:37:05.000,130,11114637,-795,0,1746841024,12634.481856419989,71.58595901999797,54360.88137744 2025-05-10,01:37:06.000,130,11114685,-795,0,1746841025,12634.495329039994,71.55776250000054,54361.23772056 2025-05-10,01:37:07.000,130,11114646,-795,0,1746841026,12634.616582619994,71.51546772000438,54361.23073344 2025-05-10,01:37:08.000,130,11114679,-795,0,1746841027,12634.677209409994,71.48727119999967,54361.20977208 2025-05-10,01:37:09.000,130,11114636,-795,0,1746841028,12634.76478143999,71.49432032999903,54361.23073344 2025-05-10,01:37:10.000,130,11114642,-795,0,1746841029,12634.838880849995,71.50841858999775,54360.965222880004 2025-05-10,01:37:11.000,130,11114658,-795,0,1746841030,12634.96687073999,71.50136945999839,54361.00714560001 2025-05-10,01:37:12.000,130,11114619,-635,0,1746841031,12635.061179079996,71.47317294000095,54360.85342896 2025-05-10,01:37:13.000,130,11114569,-795,0,1746841032,12635.088124319991,71.48727119999967,54361.06304256 2025-05-10,01:37:14.000,130,11114653,-795,0,1746841033,12635.216114210001,71.45907468000223,54361.2866304 2025-05-10,01:37:15.000,130,11114665,-795,0,1746841034,12635.296949930002,71.48022207000031,54361.1818236 2025-05-10,01:37:16.000,130,11114671,-795,0,1746841035,12635.418203510002,71.43792729000415,54361.19579784001 2025-05-10,01:37:17.000,130,11114683,-795,0,1746841036,12635.552929709993,71.40973076999944,54361.1119524 2025-05-10,01:37:18.000,130,11114684,-795,0,1746841037,12635.721337459989,71.40973076999944,54361.18881072 2025-05-10,01:37:19.000,130,11114666,-795,0,1746841038,12635.835854729994,71.37448512000265,54361.153875120006 2025-05-10,01:37:20.000,130,11114649,-795,0,1746841039,12635.869536279999,71.30399382000178,54361.16086224 2025-05-10,01:37:21.000,130,11114664,-795,0,1746841040,12635.93016307,71.2687481699977,54361.265669039996 2025-05-10,01:37:22.000,130,11114650,-795,0,1746841041,12635.98405354999,71.2687481699977,54361.31457888001 2025-05-10,01:37:23.000,130,11114617,-795,0,1746841042,12636.05141665,71.20530600000347,54361.419385680005 2025-05-10,01:37:24.000,130,11114650,-795,0,1746841043,12636.11204344,71.25464990999899,54361.40541144 2025-05-10,01:37:25.000,130,11114692,-795,0,1746841044,12636.179406539995,71.22645339000155,54361.132913760004 2025-05-10,01:37:26.000,130,11114690,-795,0,1746841045,12636.280451189996,71.22645339000155,54361.16086224 2025-05-10,01:37:27.000,130,11114654,-795,0,1746841046,12636.347814289991,71.18415860999812,54361.27265616001 2025-05-10,01:37:28.000,130,11114648,-795,0,1746841047,12636.341077979996,71.11366731000453,54361.468295520004 2025-05-10,01:37:29.000,130,11114661,-795,0,1746841048,12636.435386320001,71.07842166000046,54361.47528264 2025-05-10,01:37:30.000,130,11114653,-795,0,1746841049,12636.415177390001,71.02907774999767,54361.25868192 2025-05-10,01:37:31.000,130,11114634,-795,0,1746841050,12636.455595250001,71.01497948999895,54361.29361752001 2025-05-10,01:37:32.000,130,11114645,-795,0,1746841051,12636.522958349997,70.95858645000408,54361.09099104 2025-05-10,01:37:33.000,130,11114683,-795,0,1746841052,12636.549903589992,70.95153732000472,54361.1119524 2025-05-10,01:37:34.000,130,11114667,-795,0,1746841053,12636.529694659992,70.90219341000193,54361.05605544001 2025-05-10,01:37:35.000,130,11114669,-795,0,1746841054,12636.516222040002,70.83875124000042,54361.153875120006 2025-05-10,01:37:36.000,130,11114714,-795,0,1746841055,12636.583585139997,70.84580036999978,54361.31457888001 2025-05-10,01:37:37.000,130,11114618,-795,0,1746841056,12636.583585139997,70.76825993999955,54361.17483648001 2025-05-10,01:37:38.000,130,11114614,-795,0,1746841057,12636.650948239992,70.71186690000468,54361.27964328 2025-05-10,01:37:39.000,130,11114601,-795,0,1746841058,12636.711575029993,70.59908082000038,54361.00714560001 2025-05-10,01:37:40.000,130,11114652,-795,0,1746841059,12636.772201819993,70.52154039000015,54360.97919712001 2025-05-10,01:37:41.000,130,11114637,-795,0,1746841060,12636.900191709989,70.43695083000057,54361.02111984 2025-05-10,01:37:42.000,130,11114648,-795,0,1746841061,12636.947345879998,70.2677717100014,54361.06304256 2025-05-10,01:37:43.000,130,11114693,-795,0,1746841062,12637.04165421999,70.14793649999774,54361.23772056 2025-05-10,01:37:44.000,130,11114693,-795,0,1746841063,12637.135962559994,70.04924867999944,54361.370475840005 2025-05-10,01:37:45.000,130,11114629,-795,0,1746841064,12637.14943518,69.97170824999921,54361.16086224 2025-05-10,01:37:46.000,130,11114665,-795,0,1746841065,12637.20332565999,69.88711868999962,54361.19579784001 2025-05-10,01:37:47.000,130,11114633,-795,0,1746841066,12637.32457923999,69.82367651999812,54360.99317136 2025-05-10,01:37:48.000,130,11114653,-795,0,1746841067,12637.418887579995,69.74613608999789,54361.04906832 2025-05-10,01:37:49.000,130,11114692,-795,0,1746841068,12637.49298699,69.62630088000151,54360.97221 2025-05-10,01:37:50.000,130,11114699,-795,0,1746841069,12637.594031640001,69.54876045000128,54361.24470768001 2025-05-10,01:37:51.000,130,11114635,-795,0,1746841070,12637.701812599997,69.45712176000234,54361.23073344 2025-05-10,01:37:52.000,130,11114666,-795,0,1746841071,12637.836538800002,69.38663046000147,54361.321566000006 2025-05-10,01:37:53.000,130,11114640,-795,0,1746841072,12637.883692969997,69.29499177000253,54361.25868192 2025-05-10,01:37:54.000,130,11114644,-795,0,1746841073,12638.004946549998,69.2808935100038,54361.07002968 2025-05-10,01:37:55.000,130,11114644,-795,0,1746841074,12638.004946549998,69.21040221000294,54360.95124864 2025-05-10,01:37:56.000,130,11114637,-795,0,1746841075,12638.139672749989,69.12581265000335,54360.965222880004 2025-05-10,01:37:57.000,130,11114655,-795,0,1746841076,12638.180090609989,69.05532135000249,54361.24470768001 2025-05-10,01:37:58.000,130,11114683,-795,0,1746841077,12638.355234669994,68.9707317900029,54361.39143720001 2025-05-10,01:37:59.000,130,11114675,-675,0,1746841078,12638.44280669999,68.89319136000267,54361.4263728 2025-05-10,01:38:00.000,130,11114660,-795,0,1746841079,12638.557323969995,68.82974919000117,54361.46130840001 2025-05-10,01:38:01.000,130,11114694,-795,0,1746841080,12638.61121445,68.78040527999838,54361.153875120006 2025-05-10,01:38:02.000,130,11114636,-795,0,1746841081,12638.67184124,68.68876658999943,54361.22374632001 2025-05-10,01:38:03.000,130,11114639,-795,0,1746841082,12638.759413269996,68.59712790000049,54361.251694800005 2025-05-10,01:38:04.000,130,11114643,-795,0,1746841083,12638.806567439991,68.51958747000026,54361.419385680005 2025-05-10,01:38:05.000,130,11114633,-795,0,1746841084,12638.739204339996,68.4490961699994,54361.48226976001 2025-05-10,01:38:06.000,130,11114673,-795,0,1746841085,12638.759413269996,68.37860486999853,54361.55214096 2025-05-10,01:38:07.000,130,11114661,-795,0,1746841086,12638.826776369991,68.32221183000365,54361.71284472 2025-05-10,01:38:08.000,130,11114651,-795,0,1746841087,12638.840248989996,68.2658187900015,54361.587076560005 2025-05-10,01:38:09.000,130,11114640,-795,0,1746841088,12638.833512680001,68.20237662,54361.46130840001 2025-05-10,01:38:10.000,130,11114668,-795,0,1746841089,12638.745940649991,68.16008184000384,54361.3565016 2025-05-10,01:38:11.000,130,11114643,-795,0,1746841090,12638.759413269996,68.07549228000426,54361.433359919996 2025-05-10,01:38:12.000,130,11114652,-795,0,1746841091,12638.779622199996,68.01205011000275,54361.768741679996 2025-05-10,01:38:13.000,130,11114655,-795,0,1746841092,12638.745940649991,67.94860794000124,54361.67790912001 2025-05-10,01:38:14.000,130,11114629,-795,0,1746841093,12638.63142338,67.94860794000124,54361.53117960001 2025-05-10,01:38:15.000,130,11114697,-795,0,1746841094,12638.617950759995,67.89221489999909,54361.670922 2025-05-10,01:38:16.000,130,11114654,-795,0,1746841095,12638.718995409996,67.82172359999822,54361.635986400004 2025-05-10,01:38:17.000,130,11114636,-795,0,1746841096,12638.7122591,67.8076253399995,54361.656947760006 2025-05-10,01:38:18.000,130,11114678,-795,0,1746841097,12638.62468706999,67.75123230000463,54361.64996064001 2025-05-10,01:38:19.000,130,11114681,-795,0,1746841098,12638.597741829995,67.73008490999928,54361.90848408 2025-05-10,01:38:20.000,130,11114628,-795,0,1746841099,12638.557323969995,67.6736918700044,54361.8805356 2025-05-10,01:38:21.000,130,11114677,-795,0,1746841100,12638.48996087,67.63139709000097,54361.9504068 2025-05-10,01:38:22.000,130,11114690,-795,0,1746841101,12638.597741829995,67.53270927000267,54362.15303328001 2025-05-10,01:38:23.000,130,11114646,-795,0,1746841102,12638.59100552,67.58910231000482,54361.94341968001 2025-05-10,01:38:24.000,130,11114648,-795,0,1746841103,12638.557323969995,67.57500404999882,54362.04822648 2025-05-10,01:38:25.000,130,11114594,-795,0,1746841104,12638.42933408,67.4974636199986,54361.824638640006 2025-05-10,01:38:26.000,130,11114649,-755,0,1746841105,12638.48322455999,67.43402145000437,54362.041239360005 2025-05-10,01:38:27.000,130,11114637,-795,0,1746841106,12638.456279319995,67.41992318999837,54362.257840080005 2025-05-10,01:38:28.000,130,11114668,-795,0,1746841107,12638.516906109995,67.32123537000007,54362.29976280001 2025-05-10,01:38:29.000,130,11114668,-795,0,1746841108,12638.42259776999,67.34943189000478,54362.327711280006 2025-05-10,01:38:30.000,130,11114651,-795,0,1746841109,12638.36870729,67.32828449999943,54362.18796888 2025-05-10,01:38:31.000,130,11114664,-795,0,1746841110,12638.34176204999,67.33533362999879,54362.14604616 2025-05-10,01:38:32.000,130,11114630,-795,0,1746841111,12638.36197097999,67.31418624000071,54362.29976280001 2025-05-10,01:38:33.000,130,11114632,-795,0,1746841112,12638.26092632999,67.30713711000135,54362.3346984 2025-05-10,01:38:34.000,130,11114649,-795,0,1746841113,12638.220508469989,67.26484232999792,54362.53732488001 2025-05-10,01:38:35.000,130,11114671,-795,0,1746841114,12637.957792380003,67.28598972000327,54362.23687872 2025-05-10,01:38:36.000,130,11114622,-795,0,1746841115,12638.025155479998,67.22959668000112,54362.439505199996 2025-05-10,01:38:37.000,130,11114631,-795,0,1746841116,12638.031891789993,67.27894059000391,54362.67706728 2025-05-10,01:38:38.000,130,11114655,-795,0,1746841117,12638.018419169988,67.28598972000327,54362.544312000005 2025-05-10,01:38:39.000,130,11114674,-795,0,1746841118,12637.897165590002,67.27894059000391,54362.60020896 2025-05-10,01:38:40.000,130,11114627,-795,0,1746841119,12637.843275109997,67.28598972000327,54362.5792476 2025-05-10,01:38:41.000,130,11114646,-795,0,1746841120,12637.809593559992,67.29303885000263,54362.94956496001 2025-05-10,01:38:42.000,130,11114656,-795,0,1746841121,12637.748966769992,67.30713711000135,54362.94257784 2025-05-10,01:38:43.000,130,11114666,-795,0,1746841122,12637.634449500001,67.31418624000071,54363.05437176 2025-05-10,01:38:44.000,130,11114647,-795,0,1746841123,12637.587295329991,67.33533362999879,54363.01244904 2025-05-10,01:38:45.000,130,11114623,-795,0,1746841124,12637.560350089996,67.3987758000003,54362.82379680001 2025-05-10,01:38:46.000,130,11114630,-795,0,1746841125,12637.526668539991,67.41287405999901,54362.86571952 2025-05-10,01:38:47.000,130,11114639,-795,0,1746841126,12637.53340485,67.46926710000116,54363.1032816 2025-05-10,01:38:48.000,130,11114668,-795,0,1746841127,12637.4323602,67.50451274999796,54363.382766400005 2025-05-10,01:38:49.000,130,11114621,-795,0,1746841128,12637.41215127,67.57500404999882,54363.529495920004 2025-05-10,01:38:50.000,130,11114666,-795,0,1746841129,12637.37173341,67.65959360999841,54363.5574444 2025-05-10,01:38:51.000,130,11114673,-795,0,1746841130,12637.277425069995,67.73008490999928,54363.648276960004 2025-05-10,01:38:52.000,130,11114663,-795,0,1746841131,12637.16964411,67.87811664000037,54363.41071488 2025-05-10,01:38:53.000,130,11114667,-795,0,1746841132,12637.095544699994,67.98385358999803,54363.52250880001 2025-05-10,01:38:54.000,130,11114655,-795,0,1746841133,12637.06186314999,68.0684431500049,54363.76007088001 2025-05-10,01:38:55.000,130,11114642,-795,0,1746841134,12636.933873259994,68.18122923000192,54363.75308376 2025-05-10,01:38:56.000,130,11114694,-795,0,1746841135,12636.879982779988,68.25876966000214,54364.032568560004 2025-05-10,01:38:57.000,130,11114636,-795,0,1746841136,12636.805883369998,68.35040835000109,54364.17929808 2025-05-10,01:38:58.000,130,11114641,-795,0,1746841137,12636.745256579998,68.39975226000388,54364.13737536 2025-05-10,01:38:59.000,130,11114675,-795,0,1746841138,12636.610530379992,68.45614529999875,54364.19327232001 2025-05-10,01:39:00.000,130,11114698,-795,0,1746841139,12636.516222040002,68.51958747000026,54364.004620080006 2025-05-10,01:39:01.000,130,11114686,-795,0,1746841140,12636.428650009992,68.56893138000305,54364.12340112001 2025-05-10,01:39:02.000,130,11114674,-795,0,1746841141,12636.415177390001,68.68876658999943,54364.30506624 2025-05-10,01:39:03.000,130,11114630,-795,0,1746841142,12636.31413274,68.74515963000158,54364.64743512001 2025-05-10,01:39:04.000,130,11114684,-795,0,1746841143,12636.24676963999,68.86499483999796,54364.68237072 2025-05-10,01:39:05.000,130,11114608,-795,0,1746841144,12636.058152959995,68.98483005000162,54364.605512400005 2025-05-10,01:39:06.000,130,11114645,-795,0,1746841145,12636.02447140999,69.03417396000441,54364.66839648001 2025-05-10,01:39:07.000,130,11114621,-795,0,1746841146,12635.97058093,69.12581265000335,54364.52166696 2025-05-10,01:39:08.000,130,11114690,-795,0,1746841147,12635.96384461999,69.20335308000358,54364.654422240004 2025-05-10,01:39:09.000,130,11114666,-795,0,1746841148,12635.88974521,69.30909003000124,54364.80115176 2025-05-10,01:39:10.000,130,11114658,-795,0,1746841149,12635.795436869994,69.36548307000339,54364.94788128 2025-05-10,01:39:11.000,130,11114661,-795,0,1746841150,12635.728073769998,69.4148269799989,54364.99679112 2025-05-10,01:39:12.000,130,11114660,-795,0,1746841151,12635.687655909998,69.51351480000449,54365.178456240006 2025-05-10,01:39:13.000,130,11114605,-795,0,1746841152,12635.586611259998,69.61925175000215,54365.19243048 2025-05-10,01:39:14.000,130,11114682,-795,0,1746841153,12635.492302919993,69.74613608999789,54364.940894160005 2025-05-10,01:39:16.000,130,11114626,-795,0,1746841155,12635.296949930002,69.99285564000456,54364.99679112 2025-05-10,01:39:17.000,130,11114642,-795,0,1746841156,12635.121805869996,70.07039607000479,54365.06666232 2025-05-10,01:39:18.000,130,11114629,-795,0,1746841157,12635.162223729996,70.18318215000181,54365.41601832001 2025-05-10,01:39:19.000,130,11114633,-795,0,1746841158,12635.101596939996,70.29596822999883,54365.55576072001 2025-05-10,01:39:20.000,130,11114649,-795,0,1746841159,12635.01402491,70.38760691999778,54365.688516 2025-05-10,01:39:21.000,130,11114684,-795,0,1746841160,12634.91298026,70.479245610004,54365.63261904001 2025-05-10,01:39:22.000,130,11114639,-795,0,1746841161,12634.818671919995,70.59203169000102,54365.38108272 2025-05-10,01:39:23.000,130,11114681,-795,0,1746841162,12634.717627269994,70.71186690000468,54365.45095392 2025-05-10,01:39:24.000,130,11114677,-795,0,1746841163,12634.677209409994,70.7894073300049,54365.52082512 2025-05-10,01:39:25.000,130,11114628,-795,0,1746841164,12634.60310999999,70.88809515000321,54365.87018112001 2025-05-10,01:39:26.000,130,11114637,-795,0,1746841165,12634.515537969994,71.00793035999959,54365.849219760006 2025-05-10,01:39:27.000,130,11114606,-795,0,1746841166,12634.468383799998,71.14186383000197,54365.96101368 2025-05-10,01:39:28.000,130,11114624,-795,0,1746841167,12634.461647489989,71.27579730000434,54366.12870456 2025-05-10,01:39:29.000,130,11114642,-795,0,1746841168,12634.421229629988,71.4167798999988,54365.91210384 2025-05-10,01:39:30.000,130,11114668,-795,0,1746841169,12634.340393910003,71.57186075999925,54365.995949280004 2025-05-10,01:39:31.000,130,11114645,-795,0,1746841170,12634.239349260002,71.67054858000483,54365.82127128001 2025-05-10,01:39:32.000,130,11114650,-795,0,1746841171,12634.205667709997,71.82562943999801,54366.15665304001 2025-05-10,01:39:33.000,130,11114632,-795,0,1746841172,12634.138304610002,71.93841552000231,54366.3173568 2025-05-10,01:39:34.000,130,11114628,-795,0,1746841173,12634.151777229992,72.04415246999997,54366.42915072 2025-05-10,01:39:35.000,130,11114658,-795,0,1746841174,12634.064205199997,72.15693855000427,54366.450112080005 2025-05-10,01:39:36.000,130,11114654,-795,0,1746841175,12633.956424240001,72.28382289000001,54366.0728076 2025-05-10,01:39:37.000,130,11114673,-755,0,1746841176,12633.882324829996,72.35431419000088,54366.12870456 2025-05-10,01:39:38.000,130,11114652,-795,0,1746841177,12633.82843434999,72.4318546200011,54366.1426788 2025-05-10,01:39:39.000,130,11114647,-795,0,1746841178,12633.761071249995,72.48824766000325,54366.39421512001 2025-05-10,01:39:40.000,130,11114629,-795,0,1746841179,12633.66676290999,72.55873896000412,54366.4570992 2025-05-10,01:39:41.000,130,11114689,-795,0,1746841180,12633.579190879995,72.59398461000092,54366.352292400006 2025-05-10,01:39:42.000,130,11114683,-795,0,1746841181,12633.558981949995,72.615131999999,54366.46408632 2025-05-10,01:39:43.000,130,11114655,-795,0,1746841182,12633.579190879995,72.59398461000092,54366.36626664 2025-05-10,01:39:44.000,130,11114670,-795,0,1746841183,12633.54550932999,72.6433285200037,54366.26844696 2025-05-10,01:39:45.000,130,11114624,-795,0,1746841184,12633.558981949995,72.69972155999858,54366.28940832 2025-05-10,01:39:46.000,130,11114655,-795,0,1746841185,12633.410783129999,72.71381982000457,54366.10075608 2025-05-10,01:39:47.000,130,11114686,-795,0,1746841186,12633.437728369994,72.74201634000201,54366.42216360001 2025-05-10,01:39:48.000,130,11114669,-795,0,1746841187,12633.363628959989,72.7913602500048,54366.401202240006 2025-05-10,01:39:49.000,130,11114666,-795,0,1746841188,12633.336683719994,72.81955677000224,54366.5269704 2025-05-10,01:39:50.000,130,11114649,-795,0,1746841189,12633.262584309989,72.86890067999775,54366.331331040004 2025-05-10,01:39:51.000,130,11114659,-795,0,1746841190,12633.309738479998,72.90414633000182,54366.27543408001 2025-05-10,01:39:52.000,130,11114683,-795,0,1746841191,12633.262584309989,72.98168676000205,54366.163640160004 2025-05-10,01:39:53.000,130,11114665,-795,0,1746841192,12633.188484899998,72.98168676000205,54366.065820480006 2025-05-10,01:39:54.000,130,11114693,-795,0,1746841193,12633.154803349993,72.98873589000141,54366.30338256001 2025-05-10,01:39:55.000,130,11114633,-795,0,1746841194,12633.181748589988,73.00988327999949,54366.31036968 2025-05-10,01:39:56.000,130,11114673,-795,0,1746841195,12633.141330730003,73.05922719000228,54366.184601520006 2025-05-10,01:39:57.000,130,11114650,-795,0,1746841196,12633.175012279993,73.08037458000035,54366.212550000004 2025-05-10,01:39:58.000,130,11114685,-795,0,1746841197,12633.195221209993,73.15791501000058,54365.995949280004 2025-05-10,01:39:59.000,130,11114625,-795,0,1746841198,12633.255847999993,73.19316066000465,54366.03088488 2025-05-10,01:40:00.000,130,11114638,-795,0,1746841199,12633.370365269999,73.25660282999888,54366.14966592 2025-05-10,01:40:01.000,130,11114665,-795,0,1746841200,12633.343420029989,73.31299587000103,54366.27543408001 2025-05-10,01:40:02.000,130,11114665,-795,0,1746841201,12633.356892649994,73.36233978000382,54366.34530528001 2025-05-10,01:40:03.000,130,11114631,-795,0,1746841202,12633.377101579994,73.36938891000318,54366.2474856 2025-05-10,01:40:04.000,130,11114632,-795,0,1746841203,12633.363628959989,73.45397847000277,54366.26145984 2025-05-10,01:40:05.000,130,11114636,-795,0,1746841204,12633.410783129999,73.42578194999805,54366.2474856 2025-05-10,01:40:06.000,130,11114638,-795,0,1746841205,12633.282793239989,73.51037151000492,54365.82127128001 2025-05-10,01:40:07.000,130,11114653,-795,0,1746841206,12633.498355159994,73.46807673000148,54366.10774320001 2025-05-10,01:40:08.000,130,11114643,-795,0,1746841207,12633.53203671,73.46807673000148,54366.1426788 2025-05-10,01:40:09.000,130,11114648,-795,0,1746841208,12633.52530039999,73.43988021000405,54366.35927952 2025-05-10,01:40:10.000,130,11114674,-795,0,1746841209,12633.558981949995,73.4187328199987,54366.29639544 2025-05-10,01:40:11.000,130,11114681,-795,0,1746841210,12633.518564089994,73.39758543000062,54366.07979472 2025-05-10,01:40:12.000,130,11114697,-795,0,1746841211,12633.48488253999,73.41168368999934,54366.1426788 2025-05-10,01:40:13.000,130,11114660,-795,0,1746841212,12633.44446467999,73.4821749900002,54365.91210384 2025-05-10,01:40:14.000,130,11114679,-795,0,1746841213,12633.53203671,73.53856803000235,54366.12870456 2025-05-10,01:40:15.000,130,11114643,-795,0,1746841214,12633.54550932999,73.61610846000258,54366.08678184001 2025-05-10,01:40:16.000,130,11114669,-795,0,1746841215,12633.410783129999,73.68659976000345,54365.96800080001 2025-05-10,01:40:17.000,130,11114661,-795,0,1746841216,12633.56571825999,73.70774715000152,54366.26145984 2025-05-10,01:40:18.000,130,11114628,-795,0,1746841217,12633.57245457,73.77118932000303,54366.24049848 2025-05-10,01:40:19.000,130,11114646,-795,0,1746841218,12633.538773019995,73.81348409999919,54366.19158864 2025-05-10,01:40:20.000,130,11114653,-795,0,1746841219,12633.57245457,73.89102452999941,54365.96101368 2025-05-10,01:40:21.000,130,11114692,-795,0,1746841220,12633.51182778,73.91922105000413,54365.80030992001 2025-05-10,01:40:22.000,130,11114669,-795,0,1746841221,12633.56571825999,73.96151583000028,54365.96800080001 2025-05-10,01:40:23.000,130,11114621,-795,0,1746841222,12633.64655397999,73.96151583000028,54366.2474856 2025-05-10,01:40:24.000,130,11114669,-795,0,1746841223,12633.680235529995,74.0390562600005,54366.26145984 2025-05-10,01:40:25.000,130,11114614,-795,0,1746841224,12633.660026599995,74.05315451999923,54366.21953712 2025-05-10,01:40:26.000,130,11114649,-755,0,1746841225,12633.579190879995,74.16594060000352,54365.95402656 2025-05-10,01:40:27.000,130,11114686,-795,0,1746841226,12633.69370815,74.20118625000032,54365.80729704 2025-05-10,01:40:28.000,130,11114699,-795,0,1746841227,12633.740862319995,74.2223336399984,54365.779348560005 2025-05-10,01:40:29.000,130,11114650,-795,0,1746841228,12633.82843434999,74.22938276999776,54365.87018112001 2025-05-10,01:40:30.000,130,11114662,-795,0,1746841229,12633.83517066,74.26462842000183,54365.83524552 2025-05-10,01:40:31.000,130,11114673,-795,0,1746841230,12633.929478999991,74.26462842000183,54366.163640160004 2025-05-10,01:40:32.000,130,11114655,-795,0,1746841231,12633.922742689996,74.31397233000462,54366.09376896 2025-05-10,01:40:33.000,130,11114656,-795,0,1746841232,12633.87558852,74.31397233000462,54365.92607808 2025-05-10,01:40:34.000,130,11114615,-795,0,1746841233,12633.91600638,74.37741449999885,54365.94005232001 2025-05-10,01:40:35.000,130,11114681,-795,0,1746841234,12633.963160549996,74.42675841000164,54365.709477360004 2025-05-10,01:40:36.000,130,11114678,-795,0,1746841235,12633.936215310001,74.49020058000315,54365.611657680005 2025-05-10,01:40:37.000,130,11114628,-795,0,1746841236,12633.996842100001,74.5324953599993,54365.58370920001 2025-05-10,01:40:38.000,130,11114641,-795,0,1746841237,12634.091150439992,74.51134797000122,54365.97498792 2025-05-10,01:40:39.000,130,11114655,-795,0,1746841238,12634.158513540002,74.51839710000058,54365.95402656 2025-05-10,01:40:40.000,130,11114649,-795,0,1746841239,12634.178722470002,74.53954448999866,54365.95402656 2025-05-10,01:40:41.000,130,11114643,-795,0,1746841240,12634.205667709997,74.55364275000466,54365.81428416 2025-05-10,01:40:42.000,130,11114583,-795,0,1746841241,12634.286503429998,74.60298666000017,54365.56973496 2025-05-10,01:40:43.000,130,11114642,-795,0,1746841242,12634.374075459993,74.63118318000488,54365.57672208 2025-05-10,01:40:44.000,130,11114588,-795,0,1746841243,12634.441438559988,74.69462534999911,54365.63261904001 2025-05-10,01:40:45.000,130,11114649,-795,0,1746841244,12634.380811769988,74.75101839000126,54365.7583872 2025-05-10,01:40:46.000,130,11114664,-795,0,1746841245,12634.421229629988,74.82150969000213,54365.9330652 2025-05-10,01:40:47.000,130,11114632,-795,0,1746841246,12634.427965939998,74.85675533999893,54365.88415536 2025-05-10,01:40:48.000,130,11114685,-795,0,1746841247,12634.421229629988,74.892000990003,54365.947039440005 2025-05-10,01:40:49.000,130,11114614,-795,0,1746841248,12634.454911179993,74.93429576999915,54365.80030992001 2025-05-10,01:40:50.000,130,11114681,-795,0,1746841249,12634.434702249993,74.94839402999787,54365.863194 2025-05-10,01:40:51.000,130,11114639,-795,0,1746841250,12634.461647489989,74.96954142000322,54365.877168240004 2025-05-10,01:40:52.000,130,11114658,-795,0,1746841251,12634.353866529993,74.99773794000066,54365.90511672 2025-05-10,01:40:53.000,130,11114653,-795,0,1746841252,12634.306712359998,75.00478707000002,54366.03787200001 2025-05-10,01:40:54.000,130,11114654,-795,0,1746841253,12634.333657599993,75.01183619999938,54366.22652424001 2025-05-10,01:40:55.000,130,11114632,-795,0,1746841254,12634.306712359998,75.09642575999897,54366.26145984 2025-05-10,01:40:56.000,130,11114661,-795,0,1746841255,12634.225876639997,75.0893766299996,54366.0728076 2025-05-10,01:40:57.000,130,11114657,-795,0,1746841256,12634.138304610002,75.09642575999897,54365.85620688 2025-05-10,01:40:58.000,130,11114663,-795,0,1746841257,12634.070941509992,75.14576967000176,54365.9330652 2025-05-10,01:40:59.000,130,11114641,-795,0,1746841258,12634.070941509992,75.11757315000432,54365.898129600006 2025-05-10,01:41:00.000,130,11114663,-795,0,1746841259,12634.017051030001,75.1387205400024,54366.12870456 2025-05-10,01:41:01.000,130,11114694,-795,0,1746841260,12633.983369479996,75.16691705999983,54366.09376896 2025-05-10,01:41:02.000,130,11114692,-795,0,1746841261,12633.889061139991,75.2021627100039,54365.95402656 2025-05-10,01:41:03.000,130,11114644,-795,0,1746841262,12633.781280179996,75.2021627100039,54365.84223264001 2025-05-10,01:41:04.000,130,11114653,-795,0,1746841263,12633.781280179996,75.20921184000326,54365.69550312 2025-05-10,01:41:05.000,130,11114647,-795,0,1746841264,12633.75433494,75.15986793000047,54365.65358040001 2025-05-10,01:41:06.000,130,11114609,-795,0,1746841265,12633.518564089994,75.15986793000047,54365.18544336 2025-05-10,01:41:07.000,130,11114629,-795,0,1746841266,12633.68697183999,75.15986793000047,54365.73742584 2025-05-10,01:41:08.000,130,11114643,-795,0,1746841267,12633.720653389995,75.20921184000326,54365.863194 2025-05-10,01:41:09.000,130,11114676,-795,0,1746841268,12633.700444459995,75.20921184000326,54365.91909096001 2025-05-10,01:41:10.000,130,11114666,-795,0,1746841269,12633.54550932999,75.23035923000134,54365.88415536 2025-05-10,01:41:11.000,130,11114682,-795,0,1746841270,12633.54550932999,75.20921184000326,54365.69550312 2025-05-10,01:41:12.000,130,11114655,-795,0,1746841271,12633.538773019995,75.19511358000454,54365.66755464 2025-05-10,01:41:13.000,130,11114671,-795,0,1746841272,12633.55224564,75.15986793000047,54365.57672208 2025-05-10,01:41:14.000,130,11114654,-795,0,1746841273,12633.50509146999,75.1387205400024,54365.52781224 2025-05-10,01:41:15.000,130,11114625,-795,0,1746841274,12633.437728369994,75.19511358000454,54365.63261904001 2025-05-10,01:41:16.000,130,11114645,-795,0,1746841275,12633.40404681999,75.27970314000413,54365.63960616 2025-05-10,01:41:17.000,130,11114644,-795,0,1746841276,12633.249111689998,75.35724357000436,54365.71646448 2025-05-10,01:41:18.000,130,11114660,-795,0,1746841277,12633.276056929994,75.37839096000243,54365.730438720006 2025-05-10,01:41:19.000,130,11114651,-795,0,1746841278,12633.235639069993,75.40658747999987,54365.69550312 2025-05-10,01:41:20.000,130,11114672,-795,0,1746841279,12633.161539659988,75.3854400900018,54365.74441296 2025-05-10,01:41:21.000,130,11114655,-795,0,1746841280,12633.067231319998,75.42068573999859,54365.69550312 2025-05-10,01:41:22.000,130,11114665,-795,0,1746841281,12632.912296189992,75.35724357000436,54365.87018112001 2025-05-10,01:41:23.000,130,11114635,-795,0,1746841282,12632.865142019997,75.35019443999772,54365.90511672 2025-05-10,01:41:24.000,130,11114652,-795,0,1746841283,12632.797778920001,75.30789966000157,54366.02389776 2025-05-10,01:41:25.000,130,11114702,-755,0,1746841284,12632.764097369996,75.30789966000157,54365.98197504 2025-05-10,01:41:26.000,130,11114645,-795,0,1746841285,12632.663052719996,75.336096179999,54365.71646448 2025-05-10,01:41:27.000,130,11114699,-795,0,1746841286,12632.63610748,75.28675227000349,54365.75140008001 2025-05-10,01:41:28.000,130,11114661,-795,0,1746841287,12632.60916223999,75.28675227000349,54365.849219760006 2025-05-10,01:41:29.000,130,11114665,-795,0,1746841288,12632.50811758999,75.28675227000349,54366.03787200001 2025-05-10,01:41:30.000,130,11114642,-795,0,1746841289,12632.380127699995,75.26560487999814,54365.98197504 2025-05-10,01:41:31.000,130,11114661,-795,0,1746841290,12632.24540149999,75.31494879000093,54365.947039440005 2025-05-10,01:41:32.000,130,11114695,-795,0,1746841291,12632.18477470999,75.336096179999,54365.94005232001 2025-05-10,01:41:33.000,130,11114694,-795,0,1746841292,12632.124147919989,75.39248922000115,54365.80729704 2025-05-10,01:41:34.000,130,11114689,-795,0,1746841293,12632.117411609994,75.43478400000458,54365.88415536 2025-05-10,01:41:35.000,130,11114655,-795,0,1746841294,12631.975949099993,75.47707878000074,54365.82127128001 2025-05-10,01:41:36.000,130,11114688,-795,0,1746841295,12631.868168139998,75.50527529999817,54365.91210384 2025-05-10,01:41:37.000,130,11114619,-795,0,1746841296,12631.780596110002,75.55461921000096,54365.97498792 2025-05-10,01:41:38.000,130,11114626,-795,0,1746841297,12631.652606219992,75.62511051000183,54366.00992352001 2025-05-10,01:41:39.000,130,11114695,-795,0,1746841298,12631.618924670001,75.5969139900044,54365.91210384 2025-05-10,01:41:40.000,130,11114636,-795,0,1746841299,12631.571770499992,75.63215964000119,54365.84223264001 2025-05-10,01:41:41.000,130,11114637,-795,0,1746841300,12631.497671090001,75.61101225000311,54365.56973496 2025-05-10,01:41:42.000,130,11114667,-795,0,1746841301,12631.544825259996,75.5828157299984,54365.62563192 2025-05-10,01:41:43.000,130,11114677,-795,0,1746841302,12631.632397289992,75.63920877000055,54365.74441296 2025-05-10,01:41:44.000,130,11114648,-795,0,1746841303,12631.645869909997,75.73789658999885,54365.97498792 2025-05-10,01:41:45.000,130,11114659,-795,0,1746841304,12631.645869909997,75.8436335400038,54366.016910640006 2025-05-10,01:41:46.000,130,11114654,-795,0,1746841305,12631.423571679996,75.87887919000059,54365.91210384 2025-05-10,01:41:47.000,130,11114667,-795,0,1746841306,12631.423571679996,75.97051787999953,54365.98896216001 2025-05-10,01:41:48.000,130,11114666,-795,0,1746841307,12631.403362749996,76.06920569999784,54365.76537432 2025-05-10,01:41:49.000,130,11114684,-795,0,1746841308,12631.28884547999,76.16084439000406,54365.82127128001 2025-05-10,01:41:50.000,130,11114659,-795,0,1746841309,12631.20800975999,76.23133568999765,54365.91909096001 2025-05-10,01:41:51.000,130,11114678,-795,0,1746841310,12631.08675617999,76.252483080003,54366.20556288001 2025-05-10,01:41:52.000,130,11114678,-795,0,1746841311,12630.952029979999,76.33707264000259,54366.10075608 2025-05-10,01:41:53.000,130,11114632,-795,0,1746841312,12630.978975219994,76.45690784999897,54366.184601520006 2025-05-10,01:41:54.000,130,11114645,-795,0,1746841313,12630.830776399998,76.5978904500007,54366.13569168001 2025-05-10,01:41:55.000,130,11114615,-795,0,1746841314,12630.797094849993,76.76706956999988,54365.80030992001 2025-05-10,01:41:56.000,130,11114643,-795,0,1746841315,12630.857721639994,76.87985565000417,54365.63261904001 2025-05-10,01:41:57.000,130,11114690,-795,0,1746841316,12630.958766289994,76.93624868999905,54365.71646448 2025-05-10,01:41:58.000,130,11114687,-795,0,1746841317,12631.05307463,76.90100304000225,54366.05184624 2025-05-10,01:41:59.000,130,11114676,-795,0,1746841318,12631.08675617999,76.86575738999818,54366.17062728 2025-05-10,01:42:00.000,130,11114662,-795,0,1746841319,12631.02612938999,76.87280652000481,54366.163640160004 2025-05-10,01:42:01.000,130,11114617,-795,0,1746841320,12630.98571152999,76.92919955999969,54366.0728076 2025-05-10,01:42:02.000,130,11114578,-795,0,1746841321,12630.945293669989,77.02788737999799,54365.91909096001 2025-05-10,01:42:03.000,130,11114616,-795,0,1746841322,12630.938557359994,77.0913295499995,54365.898129600006 2025-05-10,01:42:04.000,130,11114640,-795,0,1746841323,12630.978975219994,77.18296823999844,54365.863194 2025-05-10,01:42:05.000,130,11114640,-795,0,1746841324,12630.898139499994,77.27460693000467,54365.76537432 2025-05-10,01:42:06.000,130,11114646,-795,0,1746841325,12630.877930569994,77.35919649000425,54366.03787200001 2025-05-10,01:42:07.000,130,11114676,-795,0,1746841326,12630.877930569994,77.41558952999912,54365.98197504 2025-05-10,01:42:08.000,130,11114628,-795,0,1746841327,12630.850985329998,77.48608082999999,54365.96800080001 2025-05-10,01:42:09.000,130,11114597,-795,0,1746841328,12630.891403189999,77.5495230000015,54365.96101368 2025-05-10,01:42:10.000,130,11114625,-795,0,1746841329,12630.857721639994,77.61296517000301,54365.80729704 2025-05-10,01:42:11.000,130,11114703,-795,0,1746841330,12630.844249019989,77.80329168000026,54365.76537432 2025-05-10,01:42:12.000,130,11114670,-795,0,1746841331,12630.729731749998,77.92312689000391,54365.65358040001 2025-05-10,01:42:13.000,130,11114643,-795,0,1746841332,12630.675841269993,77.91607776000455,54365.877168240004 2025-05-10,01:42:14.000,130,11114691,-795,0,1746841333,12630.756676989993,77.96542167000007,54366.21953712 2025-05-10,01:42:15.000,130,11114646,-795,0,1746841334,12630.722995439988,78.07820775000437,54366.26145984 2025-05-10,01:42:16.000,130,11114676,-795,0,1746841335,12630.635423409993,78.13460078999924,54366.19158864 2025-05-10,01:42:17.000,130,11114588,-795,0,1746841336,12630.628687099997,78.19804296000075,54365.84223264001 2025-05-10,01:42:18.000,130,11114608,-795,0,1746841337,12630.500697210002,78.26853426000162,54365.59069632 2025-05-10,01:42:19.000,130,11114689,-795,0,1746841338,12630.568060309997,78.34607469000184,54365.92607808 2025-05-10,01:42:20.000,130,11114645,-795,0,1746841339,12630.554587689992,78.43066425000143,54366.044859120004 2025-05-10,01:42:21.000,130,11114690,-795,0,1746841340,12630.460279350002,78.48705729000358,54366.09376896 2025-05-10,01:42:22.000,130,11114655,-795,0,1746841341,12630.399652560001,78.5645977200038,54366.09376896 2025-05-10,01:42:23.000,130,11114665,-795,0,1746841342,12630.312080529991,78.66328554000211,54366.1426788 2025-05-10,01:42:24.000,130,11114624,-795,0,1746841343,12630.278398980001,78.7126294500049,54366.065820480006 2025-05-10,01:42:25.000,130,11114610,-795,0,1746841344,12630.17735433,78.79721901000448,54365.81428416 2025-05-10,01:42:26.000,130,11114628,-795,0,1746841345,12630.02915550999,78.86066117999871,54365.66755464 2025-05-10,01:42:27.000,130,11114674,-795,0,1746841346,12630.002210269995,78.93115247999958,54365.73742584 2025-05-10,01:42:28.000,130,11114670,-795,0,1746841347,12629.97526503,78.9593490000043,54365.92607808 2025-05-10,01:42:29.000,130,11114646,-795,0,1746841348,12629.94831978999,78.97344726000301,54365.97498792 2025-05-10,01:42:30.000,130,11114652,-795,0,1746841349,12629.94831978999,79.05098769000324,54365.98896216001 2025-05-10,01:42:31.000,130,11114692,-795,0,1746841350,12629.91463824,79.12852812000347,54365.7933228 2025-05-10,01:42:32.000,130,11114634,-795,0,1746841351,12629.87422038,79.22016681000241,54365.6186448 2025-05-10,01:42:33.000,130,11114603,-795,0,1746841352,12629.91463824,79.24836332999985,54365.65358040001 2025-05-10,01:42:34.000,130,11114663,-795,0,1746841353,12629.89442931,79.31180550000136,54365.6186448 2025-05-10,01:42:35.000,130,11114648,-795,0,1746841354,12629.83380252,79.37524767000286,54365.828258400004 2025-05-10,01:42:36.000,130,11114666,-795,0,1746841355,12629.773175729999,79.45983723000245,54365.57672208 2025-05-10,01:42:37.000,130,11114619,-795,0,1746841356,12629.76643941999,79.57262330999947,54365.541786480004 2025-05-10,01:42:38.000,130,11114588,-795,0,1746841357,12629.78664834999,79.60081983000418,54365.541786480004 2025-05-10,01:42:39.000,130,11114638,-795,0,1746841358,12629.86748406999,79.6501637399997,54365.46492816001 2025-05-10,01:42:40.000,130,11114659,-795,0,1746841359,12629.665394769989,79.72065504000057,54365.164482 2025-05-10,01:42:41.000,130,11114636,-795,0,1746841360,12629.699076319994,79.70655678000185,54365.29025016 2025-05-10,01:42:42.000,130,11114621,-795,0,1746841361,12629.651922149998,79.748851559998,54365.52082512 2025-05-10,01:42:43.000,130,11114671,-795,0,1746841362,12629.571086429998,79.77704808000271,54365.42300544 2025-05-10,01:42:44.000,130,11114642,-795,0,1746841363,12629.631713219998,79.80524460000015,54365.47191528 2025-05-10,01:42:45.000,130,11114633,-795,0,1746841364,12629.544141189988,79.86868677000166,54365.4090312 2025-05-10,01:42:46.000,130,11114621,-795,0,1746841365,12629.523932259988,79.94622720000189,54365.13653352 2025-05-10,01:42:47.000,130,11114639,-795,0,1746841366,12629.463305470003,79.99557111000468,54365.14352064 2025-05-10,01:42:48.000,130,11114625,-795,0,1746841367,12629.456569159993,80.10130806000234,54365.05268808001 2025-05-10,01:42:49.000,130,11114680,-795,0,1746841368,12629.476778089993,80.12950457999978,54365.3042244 2025-05-10,01:42:50.000,130,11114583,-795,0,1746841369,12629.395942369993,80.21409413999936,54365.21339184 2025-05-10,01:42:51.000,130,11114635,-795,0,1746841370,12629.362260820002,80.27048718000151,54365.22037896001 2025-05-10,01:42:52.000,130,11114638,-795,0,1746841371,12629.274688789992,80.29163456999959,54365.01775248 2025-05-10,01:42:53.000,130,11114674,-795,0,1746841372,12629.247743549997,80.28458544000023,54364.9548684 2025-05-10,01:42:54.000,130,11114623,-795,0,1746841373,12629.294897719992,80.3550767400011,54364.96185552001 2025-05-10,01:42:55.000,130,11114673,-795,0,1746841374,12629.241007240002,80.34097848000238,54365.04570096 2025-05-10,01:42:56.000,130,11114660,-795,0,1746841375,12629.160171520001,80.36917499999981,54364.91294568001 2025-05-10,01:42:57.000,130,11114697,-795,0,1746841376,12629.113017349991,80.3550767400011,54365.11557216 2025-05-10,01:42:58.000,130,11114646,-795,0,1746841377,12629.065863179996,80.42556804000196,54365.05268808001 2025-05-10,01:42:59.000,130,11114696,-795,0,1746841378,12629.045654249996,80.42556804000196,54365.05268808001 2025-05-10,01:43:00.000,130,11114622,-795,0,1746841379,12628.985027459996,80.48901021000347,54364.98281688001 2025-05-10,01:43:01.000,130,11114697,-795,0,1746841380,12628.89745543,80.57359977000306,54364.556602560006 2025-05-10,01:43:02.000,130,11114689,-795,0,1746841381,12628.8772465,80.61589454999921,54364.50070560001 2025-05-10,01:43:03.000,130,11114662,-795,0,1746841382,12628.985027459996,80.57359977000306,54364.61249952 2025-05-10,01:43:04.000,130,11114708,-795,0,1746841383,12628.964818529996,80.48901021000347,54364.8500616 2025-05-10,01:43:05.000,130,11114656,-795,0,1746841384,12628.91766436,80.47491195000475,54364.843074480006 2025-05-10,01:43:06.000,130,11114702,-795,0,1746841385,12628.762729229995,80.51015760000155,54364.63346088 2025-05-10,01:43:07.000,130,11114623,-795,0,1746841386,12628.70883874999,80.55950151000434,54364.69634496001 2025-05-10,01:43:08.000,130,11114651,-795,0,1746841387,12628.64821195999,80.63704194000456,54364.437821520005 2025-05-10,01:43:09.000,130,11114677,-795,0,1746841388,12628.479804209994,80.65114020000328,54364.23519504 2025-05-10,01:43:10.000,130,11114706,-795,0,1746841389,12628.540430999994,80.71458237000479,54364.556602560006 2025-05-10,01:43:11.000,130,11114677,-795,0,1746841390,12628.486540519989,80.74277889000223,54364.675383600006 2025-05-10,01:43:12.000,130,11114663,-795,0,1746841391,12628.351814319998,80.7639262800003,54364.75224192 2025-05-10,01:43:13.000,130,11114661,-795,0,1746841392,12628.250769669998,80.77097540999966,54364.61249952 2025-05-10,01:43:14.000,130,11114636,-795,0,1746841393,12628.190142879997,80.8132701900031,54364.56358968 2025-05-10,01:43:15.000,130,11114643,-795,0,1746841394,12628.129516089997,80.84851583999989,54364.40288592 2025-05-10,01:43:16.000,130,11114684,-795,0,1746841395,12628.014998819992,80.90490888000204,54364.032568560004 2025-05-10,01:43:17.000,130,11114657,-795,0,1746841396,12627.954372029992,80.95425279000483,54363.89282616 2025-05-10,01:43:18.000,130,11114653,-795,0,1746841397,12627.961108340001,81.01769495999906,54363.96269736 2025-05-10,01:43:19.000,130,11114680,-795,0,1746841398,12627.900481550001,80.97540018000291,54364.03955568 2025-05-10,01:43:20.000,130,11114638,-795,0,1746841399,12627.927426789996,81.109333649998,54364.21423368001 2025-05-10,01:43:21.000,130,11114608,-795,0,1746841400,12627.954372029992,81.123431910004,54364.20724656 2025-05-10,01:43:22.000,130,11114638,-795,0,1746841401,12627.920690480001,81.20097234000423,54364.032568560004 2025-05-10,01:43:23.000,130,11114606,-795,0,1746841402,12627.920690480001,81.27146363999782,54363.76007088001 2025-05-10,01:43:24.000,130,11114668,-795,0,1746841403,12627.974580959992,81.34195493999869,54363.79500648 2025-05-10,01:43:25.000,130,11114651,-795,0,1746841404,12627.947635719996,81.38424972000212,54363.75308376 2025-05-10,01:43:26.000,130,11114671,-795,0,1746841405,12627.934163099992,81.42654449999827,54363.89981328 2025-05-10,01:43:27.000,130,11114652,-795,0,1746841406,12627.981317270001,81.46179015000234,54363.85090344 2025-05-10,01:43:28.000,130,11114677,-795,0,1746841407,12628.048680369997,81.51818319000449,54363.97667160001 2025-05-10,01:43:29.000,130,11114581,-795,0,1746841408,12628.048680369997,81.53933058000257,54363.864877680004 2025-05-10,01:43:30.000,130,11114668,-795,0,1746841409,12628.062152990002,81.60982188000344,54363.5574444 2025-05-10,01:43:31.000,130,11114644,-795,0,1746841410,12627.994789889992,81.65916578999895,54363.417702 2025-05-10,01:43:32.000,130,11114671,-795,0,1746841411,12628.082361920002,81.66621491999831,54363.40372776001 2025-05-10,01:43:33.000,130,11114685,-795,0,1746841412,12628.109307159997,81.7155588300011,54363.697186800004 2025-05-10,01:43:34.000,130,11114698,-795,0,1746841413,12628.109307159997,81.66621491999831,54363.76007088001 2025-05-10,01:43:35.000,130,11114652,-795,0,1746841414,12628.089098229997,81.69441144000302,54363.72513528 2025-05-10,01:43:36.000,130,11114670,-795,0,1746841415,12628.122779780002,81.70850970000174,54363.68321256 2025-05-10,01:43:37.000,130,11114591,-795,0,1746841416,12628.075625609992,81.7155588300011,54363.46661184 2025-05-10,01:43:38.000,130,11114680,-795,0,1746841417,12628.055416679992,81.69441144000302,54363.312895200004 2025-05-10,01:43:39.000,130,11114629,-795,0,1746841418,12627.974580959992,81.72260796000046,54363.25699824001 2025-05-10,01:43:40.000,130,11114628,-795,0,1746841419,12627.846591069996,81.73670621999918,54363.096294480005 2025-05-10,01:43:41.000,130,11114641,-795,0,1746841420,12627.833118449991,81.76490274000389,54363.54347016001 2025-05-10,01:43:42.000,130,11114647,-795,0,1746841421,12627.7994369,81.82129577999876,54363.53648304 2025-05-10,01:43:43.000,130,11114663,-795,0,1746841422,12627.69165593999,81.84244317000412,54363.43866336 2025-05-10,01:43:44.000,130,11114650,-795,0,1746841423,12627.604083909995,81.84949230000348,54363.312895200004 2025-05-10,01:43:45.000,130,11114577,-795,0,1746841424,12627.53672081,81.91293446999771,54363.15219144 2025-05-10,01:43:46.000,130,11114646,-795,0,1746841425,12627.43567616,81.95522925000114,54362.81680968 2025-05-10,01:43:47.000,130,11114648,-795,0,1746841426,12627.34810412999,82.0750644600048,54362.88668088 2025-05-10,01:43:48.000,130,11114634,-795,0,1746841427,12627.314422579999,82.04686794000008,54363.00546192 2025-05-10,01:43:49.000,130,11114663,-795,0,1746841428,12627.253795789999,82.10326098000223,54363.11725584001 2025-05-10,01:43:50.000,130,11114652,-795,0,1746841429,12627.247059479989,82.13850662999903,54363.12424296 2025-05-10,01:43:51.000,130,11114645,-795,0,1746841430,12627.139278519993,82.13145749999967,54363.026423280004 2025-05-10,01:43:52.000,130,11114656,-795,0,1746841431,12627.125805899988,82.14555575999839,54362.6491188 2025-05-10,01:43:53.000,130,11114630,-795,0,1746841432,12627.071915419998,82.15260488999775,54362.65610592001 2025-05-10,01:43:54.000,130,11114598,-795,0,1746841433,12627.038233869993,82.14555575999839,54362.48142792 2025-05-10,01:43:55.000,130,11114674,-795,0,1746841434,12626.970870769997,82.11735924000095,54362.67008016 2025-05-10,01:43:56.000,130,11114679,-795,0,1746841435,12626.869826119997,82.0609661999988,54362.474440800004 2025-05-10,01:43:57.000,130,11114675,-795,0,1746841436,12626.836144569992,82.08211359000416,54362.41854384001 2025-05-10,01:43:58.000,130,11114641,-795,0,1746841437,12626.856353499992,82.0609661999988,54362.46046656 2025-05-10,01:43:59.000,130,11114635,-795,0,1746841438,12626.856353499992,82.03981881000072,54362.208930240005 2025-05-10,01:44:00.000,130,11114688,-795,0,1746841439,12626.842880880002,82.01867142000265,54362.139059040004 2025-05-10,01:44:01.000,130,11114596,-795,0,1746841440,12626.782254090002,81.99047489999793,54361.936432559996 2025-05-10,01:44:02.000,130,11114601,-795,0,1746841441,12626.735099919992,81.96932750999986,54361.86656136001 2025-05-10,01:44:03.000,130,11114631,-795,0,1746841442,12626.728363609996,81.91293446999771,54362.0552136 2025-05-10,01:44:04.000,130,11114632,-795,0,1746841443,12626.721627300001,81.90588533999835,54361.97835528 2025-05-10,01:44:05.000,130,11114660,-795,0,1746841444,12626.701418370001,81.87768882000091,54362.06220072001 2025-05-10,01:44:06.000,130,11114677,-795,0,1746841445,12626.694682059991,81.87768882000091,54361.90149696 2025-05-10,01:44:07.000,130,11114651,-795,0,1746841446,12626.640791580001,81.84244317000412,54361.71983184 2025-05-10,01:44:08.000,130,11114633,-795,0,1746841447,12626.627318959996,81.8142466499994,54361.68489624 2025-05-10,01:44:09.000,130,11114660,-795,0,1746841448,12626.593637409991,81.80719752000005,54361.69887048001 2025-05-10,01:44:10.000,130,11114696,-795,0,1746841449,12626.593637409991,81.79309926000133,54361.83861288 2025-05-10,01:44:11.000,130,11114683,-795,0,1746841450,12626.55321954999,81.79309926000133,54361.84560000001 2025-05-10,01:44:12.000,130,11114686,-795,0,1746841451,12626.506065379996,81.79309926000133,54361.587076560005 2025-05-10,01:44:13.000,130,11114668,-795,0,1746841452,12626.49932907,81.82834490999812,54361.538166720005 2025-05-10,01:44:14.000,130,11114662,-795,0,1746841453,12626.566692169996,81.83539404000476,54361.34951448 2025-05-10,01:44:15.000,130,11114663,-795,0,1746841454,12626.714890989992,81.83539404000476,54361.54515384 2025-05-10,01:44:16.000,130,11114698,-795,0,1746841455,12626.755308849992,81.89883620999899,54361.41239856001 2025-05-10,01:44:17.000,130,11114656,-795,0,1746841456,12626.701418370001,81.91293446999771,54361.4263728 2025-05-10,01:44:18.000,130,11114654,-795,0,1746841457,12626.714890989992,81.96932750999986,54361.52419248 2025-05-10,01:44:19.000,130,11114703,-795,0,1746841458,12626.728363609996,82.03276968000137,54361.58008944001 2025-05-10,01:44:20.000,130,11114663,-795,0,1746841459,12626.654264199991,82.03276968000137,54361.2167592 2025-05-10,01:44:21.000,130,11114659,-795,0,1746841460,12626.627318959996,82.15965402000438,54361.18881072 2025-05-10,01:44:22.000,130,11114685,-795,0,1746841461,12626.640791580001,82.2089979299999,54361.12592664001 2025-05-10,01:44:23.000,130,11114645,-795,0,1746841462,12626.613846339991,82.2089979299999,54361.18881072 2025-05-10,01:44:24.000,130,11114688,-795,0,1746841463,12626.613846339991,82.25129271000333,54361.132913760004 2025-05-10,01:44:25.000,130,11114654,-795,0,1746841464,12626.485856449995,82.21604705999925,54361.30759176 2025-05-10,01:44:26.000,130,11114689,-795,0,1746841465,12626.33765763,82.25834184000269,54361.00015848 2025-05-10,01:44:27.000,130,11114667,-795,0,1746841466,12626.35786656,82.2089979299999,54361.06304256 2025-05-10,01:44:28.000,130,11114700,-795,0,1746841467,12626.31071238999,82.24424358000397,54360.986184240006 2025-05-10,01:44:29.000,130,11114674,-795,0,1746841468,12626.283767149995,82.2724401000014,54360.818493360006 2025-05-10,01:44:30.000,130,11114692,-795,0,1746841469,12626.155777259999,82.25834184000269,54360.74163504001 2025-05-10,01:44:31.000,130,11114660,-795,0,1746841470,12626.047996299989,82.29358748999948,54360.748622160005 2025-05-10,01:44:32.000,130,11114687,-795,0,1746841471,12625.906533789988,82.2724401000014,54360.83945472001 2025-05-10,01:44:33.000,130,11114696,-795,0,1746841472,12625.805489140002,82.23014531999797,54360.867403200005 2025-05-10,01:44:34.000,130,11114679,-795,0,1746841473,12625.643817700002,82.23719445000461,54360.68573808 2025-05-10,01:44:35.000,130,11114668,-795,0,1746841474,12625.549509359997,82.23719445000461,54360.63682824 2025-05-10,01:44:36.000,130,11114707,-795,0,1746841475,12625.408046849996,82.3076857499982,54360.17567832 2025-05-10,01:44:37.000,130,11114672,-795,0,1746841476,12625.327211129996,82.26539097000204,54360.16869120001 2025-05-10,01:44:38.000,130,11114694,-795,0,1746841477,12625.31373850999,82.32883314000355,54360.23157528 2025-05-10,01:44:39.000,130,11114684,-795,0,1746841478,12625.2396391,82.28653836000012,54360.33638208001 2025-05-10,01:44:40.000,130,11114647,-795,0,1746841479,12625.17901231,82.30063661999884,54360.413240400005 2025-05-10,01:44:41.000,130,11114632,-795,0,1746841480,12625.05102241999,82.32883314000355,54360.25253664 2025-05-10,01:44:42.000,130,11114648,-795,0,1746841481,12625.044286109995,82.37817704999907,54360.25253664 2025-05-10,01:44:43.000,130,11114701,-795,0,1746841482,12624.99039562999,82.37817704999907,54360.126768480004 2025-05-10,01:44:44.000,130,11114699,-795,0,1746841483,12624.94997776999,82.40637357000378,54359.87523216 2025-05-10,01:44:45.000,130,11114691,-795,0,1746841484,12624.90955990999,82.34293140000227,54359.812348080006 2025-05-10,01:44:46.000,130,11114662,-795,0,1746841485,12624.882614669994,82.3217840100042,54359.91715488 2025-05-10,01:44:47.000,130,11114647,-795,0,1746841486,12624.848933119989,82.3076857499982,54360.05689728 2025-05-10,01:44:48.000,130,11114666,-795,0,1746841487,12624.835460499999,82.30063661999884,54360.0638844 2025-05-10,01:44:49.000,130,11114611,-795,0,1746841488,12624.869142049989,82.25834184000269,54360.147729840006 2025-05-10,01:44:50.000,130,11114708,-795,0,1746841489,12624.848933119989,82.26539097000204,54360.077858640005 2025-05-10,01:44:51.000,130,11114652,-795,0,1746841490,12624.875878359999,82.29358748999948,54359.791386720004 2025-05-10,01:44:52.000,130,11114670,-795,0,1746841491,12624.774833709998,82.3217840100042,54359.6097216 2025-05-10,01:44:53.000,130,11114653,-795,0,1746841492,12624.727679539988,82.32883314000355,54359.56779888001 2025-05-10,01:44:54.000,130,11114681,-795,0,1746841493,12624.693997989998,82.31473488000483,54359.83330944001 2025-05-10,01:44:55.000,130,11114681,-795,0,1746841494,12624.680525369993,82.3076857499982,54359.83330944001 2025-05-10,01:44:56.000,130,11114651,-795,0,1746841495,12624.586217030002,82.34293140000227,54359.70055416 2025-05-10,01:44:57.000,130,11114666,-795,0,1746841496,12624.512117619997,82.33588227000291,54359.65863144 2025-05-10,01:44:58.000,130,11114648,-795,0,1746841497,12624.451490829997,82.30063661999884,54359.407095120005 2025-05-10,01:44:59.000,130,11114690,-795,0,1746841498,12624.404336660002,82.2724401000014,54359.42805648001 2025-05-10,01:45:00.000,130,11114658,-795,0,1746841499,12624.310028319996,82.25834184000269,54359.42106936001 2025-05-10,01:45:01.000,130,11114672,-795,0,1746841500,12624.1618295,82.21604705999925,54359.68657992001 2025-05-10,01:45:02.000,130,11114700,-795,0,1746841501,12624.027103299995,82.27948923000076,54359.6097216 2025-05-10,01:45:03.000,130,11114699,-795,0,1746841502,12623.95300388999,82.25834184000269,54359.60273448 2025-05-10,01:45:04.000,130,11114698,-795,0,1746841503,12623.93953127,82.32883314000355,54359.71452840001 2025-05-10,01:45:05.000,130,11114660,-795,0,1746841504,12623.885640789995,82.36407879000035,54359.44901784001 2025-05-10,01:45:06.000,130,11114684,-795,0,1746841505,12623.7576509,82.37817704999907,54359.25337848001 2025-05-10,01:45:07.000,130,11114663,-795,0,1746841506,12623.744178279994,82.40637357000378,54359.24639136 2025-05-10,01:45:08.000,130,11114674,-795,0,1746841507,12623.69028779999,82.39932444000442,54359.37914664001 2025-05-10,01:45:09.000,130,11114664,-795,0,1746841508,12623.717233039999,82.38522617999843,54359.5398504 2025-05-10,01:45:10.000,130,11114661,-795,0,1746841509,12623.649869939989,82.34998053000163,54359.53286328 2025-05-10,01:45:11.000,130,11114703,-795,0,1746841510,12623.622924699994,82.37817704999907,54359.49792768001 2025-05-10,01:45:12.000,130,11114678,-795,0,1746841511,12623.609452079989,82.38522617999843,54359.26036560001 2025-05-10,01:45:13.000,130,11114694,-795,0,1746841512,12623.548825289989,82.34293140000227,54359.10664896 2025-05-10,01:45:14.000,130,11114715,-795,0,1746841513,12623.595979459998,82.34998053000163,54359.19748152 2025-05-10,01:45:15.000,130,11114675,-795,0,1746841514,12623.616188389999,82.37817704999907,54359.26036560001 2025-05-10,01:45:16.000,130,11114667,-795,0,1746841515,12623.494934809998,82.38522617999843,54359.309275440006 2025-05-10,01:45:17.000,130,11114690,-795,0,1746841516,12623.548825289989,82.39227530999779,54359.2953012 2025-05-10,01:45:18.000,130,11114698,-795,0,1746841517,12623.488198499988,82.4204718300025,54359.35119816001 2025-05-10,01:45:19.000,130,11114667,-795,0,1746841518,12623.501671119993,82.38522617999843,54359.39312088 2025-05-10,01:45:20.000,130,11114660,-795,0,1746841519,12623.434308019998,82.40637357000378,54359.12761032 2025-05-10,01:45:21.000,130,11114637,-795,0,1746841520,12623.292845509997,82.37817704999907,54358.93895808 2025-05-10,01:45:22.000,130,11114665,-755,0,1746841521,12623.131174069997,82.43457009000122,54358.83415128 2025-05-10,01:45:23.000,130,11114688,-795,0,1746841522,12623.137910379992,82.40637357000378,54359.14857168 2025-05-10,01:45:24.000,130,11114694,-795,0,1746841523,12623.063810970001,82.483914000004,54359.21844288 2025-05-10,01:45:25.000,130,11114664,-795,0,1746841524,12622.98297525,82.57555269000295,54359.21145576001 2025-05-10,01:45:26.000,130,11114618,-795,0,1746841525,12622.86172167,82.58260182000231,54359.141584560006 2025-05-10,01:45:27.000,130,11114680,-795,0,1746841526,12622.82130381,82.63194572999782,54358.92498384001 2025-05-10,01:45:28.000,130,11114669,-795,0,1746841527,12622.73373177999,82.65309312000318,54359.00184216 2025-05-10,01:45:29.000,130,11114668,-795,0,1746841528,12622.70005023,82.64604399000382,54358.9808808 2025-05-10,01:45:30.000,130,11114638,-795,0,1746841529,12622.61921451,82.63899486000446,54359.12761032 2025-05-10,01:45:31.000,130,11114705,-795,0,1746841530,12622.565324029994,82.65309312000318,54359.09267472001 2025-05-10,01:45:32.000,130,11114651,-795,0,1746841531,12622.524906169994,82.63194572999782,54359.071713360005 2025-05-10,01:45:33.000,130,11114636,-795,0,1746841532,12622.53164247999,82.58260182000231,54359.21145576001 2025-05-10,01:45:34.000,130,11114681,-795,0,1746841533,12622.518169859999,82.62489659999846,54359.141584560006 2025-05-10,01:45:35.000,130,11114623,-795,0,1746841534,12622.49122461999,82.54735616999824,54359.00184216 2025-05-10,01:45:36.000,130,11114673,-795,0,1746841535,12622.376707349998,82.56850356000359,54358.91799672001 2025-05-10,01:45:37.000,130,11114663,-795,0,1746841536,12622.410388899989,82.49801226000272,54358.94594520001 2025-05-10,01:45:38.000,130,11114618,-795,0,1746841537,12622.343025799993,82.50506139000208,54359.21145576001 2025-05-10,01:45:39.000,130,11114720,-795,0,1746841538,12622.376707349998,82.50506139000208,54359.27433984 2025-05-10,01:45:40.000,130,11114667,-795,0,1746841539,12622.255453769998,82.52620878000016,54359.28132696001 2025-05-10,01:45:41.000,130,11114690,-795,0,1746841540,12622.174618049998,82.57555269000295,54359.24639136 2025-05-10,01:45:42.000,130,11114666,-795,0,1746841541,12622.087046020002,82.58965095000167,54359.03677776 2025-05-10,01:45:43.000,130,11114675,-795,0,1746841542,12622.127463880002,82.60374921000039,54359.1555588 2025-05-10,01:45:44.000,130,11114672,-795,0,1746841543,12622.100518639993,82.62489659999846,54359.120623200004 2025-05-10,01:45:45.000,130,11114687,-795,0,1746841544,12621.986001370002,82.58965095000167,54359.31626256 2025-05-10,01:45:46.000,130,11114676,-795,0,1746841545,12621.871484099996,82.6178474699991,54359.09267472001 2025-05-10,01:45:47.000,130,11114680,-795,0,1746841546,12621.878220409992,82.65309312000318,54359.141584560006 2025-05-10,01:45:48.000,130,11114661,-795,0,1746841547,12621.851275169996,82.7306335500034,54359.1555588 2025-05-10,01:45:49.000,130,11114675,-795,0,1746841548,12621.918638269992,82.80817398000363,54359.01581640001 2025-05-10,01:45:50.000,130,11114693,-795,0,1746841549,12621.884956720001,82.8645670199985,54359.09267472001 2025-05-10,01:45:51.000,130,11114682,-795,0,1746841550,12621.831066239996,82.96325484000408,54359.00882928 2025-05-10,01:45:52.000,130,11114686,-795,0,1746841551,12621.74349421,83.06899179000175,54359.10664896 2025-05-10,01:45:53.000,130,11114652,-795,0,1746841552,12621.716548969991,83.11833570000454,54359.26735272 2025-05-10,01:45:54.000,130,11114663,-795,0,1746841553,12621.61550431999,83.20292526000412,54359.26036560001 2025-05-10,01:45:55.000,130,11114689,-795,0,1746841554,12621.548141219995,83.28046569000435,54359.25337848001 2025-05-10,01:45:56.000,130,11114683,-795,0,1746841555,12621.406678709995,83.38620264000201,54359.00882928 2025-05-10,01:45:57.000,130,11114682,-795,0,1746841556,12621.386469779995,83.44259568000416,54358.89703536001 2025-05-10,01:45:58.000,130,11114650,-795,0,1746841557,12621.325842989994,83.49898871999903,54359.07870048 2025-05-10,01:45:59.000,130,11114719,-795,0,1746841558,12621.224798339994,83.50603784999839,54359.03677776 2025-05-10,01:46:00.000,130,11114675,-795,0,1746841559,12621.063126899993,83.49193958999967,54359.16953304 2025-05-10,01:46:01.000,130,11114606,-795,0,1746841560,12620.874510219997,83.49193958999967,54358.973893680006 2025-05-10,01:46:02.000,130,11114674,-795,0,1746841561,12620.786938190002,83.49898871999903,54359.03677776 2025-05-10,01:46:03.000,130,11114679,-795,0,1746841562,12620.672420919997,83.54833263000182,54358.98786792 2025-05-10,01:46:04.000,130,11114655,-795,0,1746841563,12620.578112579991,83.50603784999839,54358.72934448001 2025-05-10,01:46:05.000,130,11114687,-795,0,1746841564,12620.429913759996,83.49193958999967,54358.638511920006 2025-05-10,01:46:06.000,130,11114676,-795,0,1746841565,12620.328869109995,83.48489046000032,54358.617550560004 2025-05-10,01:46:07.000,130,11114676,-795,0,1746841566,12620.25476969999,83.4707922000016,54358.806202800006 2025-05-10,01:46:08.000,130,11114673,-795,0,1746841567,12620.099834569999,83.45669394000288,54358.77825432001 2025-05-10,01:46:09.000,130,11114599,-795,0,1746841568,12620.1200435,83.40735003000009,54358.83415128 2025-05-10,01:46:10.000,130,11114649,-795,0,1746841569,12619.965108369994,83.40030090000073,54358.76428008 2025-05-10,01:46:11.000,130,11114676,-795,0,1746841570,12619.978580989999,83.4214482899988,54358.42889832 2025-05-10,01:46:12.000,130,11114652,-795,0,1746841571,12619.850591099988,83.4707922000016,54358.37998848 2025-05-10,01:46:13.000,130,11114661,-795,0,1746841572,12619.769755380003,83.51308697999775,54358.3171044 2025-05-10,01:46:14.000,130,11114670,-795,0,1746841573,12619.709128590002,83.47784133000096,54358.526718 2025-05-10,01:46:15.000,130,11114667,-795,0,1746841574,12619.695655969997,83.59767654000461,54358.54767936 2025-05-10,01:46:16.000,130,11114682,-795,0,1746841575,12619.614820249997,83.77390479000314,54358.41492408001 2025-05-10,01:46:17.000,130,11114656,-795,0,1746841576,12619.581138699992,83.8796417400008,54358.40793696 2025-05-10,01:46:18.000,130,11114655,-795,0,1746841577,12619.594611319997,84.03472260000126,54358.31011728 2025-05-10,01:46:19.000,130,11114668,-795,0,1746841578,12619.527248220002,84.14750867999828,54358.24723320001 2025-05-10,01:46:20.000,130,11114679,-795,0,1746841579,12619.486830360001,84.28849128000002,54358.12146504 2025-05-10,01:46:21.000,130,11114664,-795,0,1746841580,12619.352104159996,84.3730808399996,54358.08652944001 2025-05-10,01:46:22.000,130,11114651,-795,0,1746841581,12619.26453213,84.45062126999983,54358.05858096001 2025-05-10,01:46:23.000,130,11114659,-795,0,1746841582,12619.210641649996,84.55635822000477,54358.065568080005 2025-05-10,01:46:24.000,130,11114642,-795,0,1746841583,12619.23758688999,84.61275125999964,54358.21928472 2025-05-10,01:46:25.000,130,11114711,-795,0,1746841584,12619.19716902999,84.68324256000051,54358.10050368 2025-05-10,01:46:26.000,130,11114667,-795,0,1746841585,12619.05570651999,84.82422516000224,54357.64634088 2025-05-10,01:46:27.000,130,11114657,-795,0,1746841586,12619.02202497,84.91586385000119,54357.681276480005 2025-05-10,01:46:28.000,130,11114702,-795,0,1746841587,12618.927716629994,84.96520776000398,54357.56948256 2025-05-10,01:46:29.000,130,11114711,-795,0,1746841588,12618.87382614999,84.9793060200027,54357.88390296 2025-05-10,01:46:30.000,130,11114653,-795,0,1746841589,12618.83340828999,84.99340428000141,54357.85595448 2025-05-10,01:46:31.000,130,11114669,-795,0,1746841590,12618.718891019998,85.01455166999949,54357.78608328 2025-05-10,01:46:32.000,130,11114687,-795,0,1746841591,12618.604373749993,84.98635515000205,54357.6882636 2025-05-10,01:46:33.000,130,11114628,-795,0,1746841592,12618.584164819993,85.02864992999821,54357.45070152 2025-05-10,01:46:34.000,130,11114682,-795,0,1746841593,12618.503329099993,85.01455166999949,54357.42974016 2025-05-10,01:46:35.000,130,11114706,-795,0,1746841594,12618.415757069997,85.02864992999821,54357.32493336 2025-05-10,01:46:36.000,130,11114671,-795,0,1746841595,12618.281030869992,85.08504297000036,54357.33890760001 2025-05-10,01:46:37.000,130,11114674,-795,0,1746841596,12618.206931460001,85.16258340000059,54357.33192048 2025-05-10,01:46:38.000,130,11114657,-795,0,1746841597,12618.186722530001,85.25422208999953,54357.38781744001 2025-05-10,01:46:39.000,130,11114663,-795,0,1746841598,12618.08567788,85.40930294999998,54357.32493336 2025-05-10,01:46:40.000,130,11114651,-795,0,1746841599,12617.98463323,85.55028555000172,54356.95461600001 2025-05-10,01:46:41.000,130,11114622,-795,0,1746841600,12617.83643440999,85.61372772000323,54356.66814408001 2025-05-10,01:46:42.000,130,11114605,-795,0,1746841601,12617.80275286,85.76175945000432,54356.61923424001 2025-05-10,01:46:43.000,130,11114662,-795,0,1746841602,12617.708444519994,85.87454553000134,54356.68211832 2025-05-10,01:46:44.000,130,11114636,-795,0,1746841603,12617.65455403999,85.93798770000285,54356.68910544 2025-05-10,01:46:45.000,130,11114690,-795,0,1746841604,12617.533300459989,86.05782290999923,54356.54237592 2025-05-10,01:46:46.000,130,11114671,-795,0,1746841605,12617.533300459989,86.13536333999946,54356.58429864 2025-05-10,01:46:47.000,130,11114665,-795,0,1746841606,12617.465937359993,86.27634594000119,54356.34673656 2025-05-10,01:46:48.000,130,11114686,-795,0,1746841607,12617.385101639993,86.34683724000206,54356.03231616 2025-05-10,01:46:49.000,130,11114603,-795,0,1746841608,12617.398574259998,86.41027941000357,54356.02532904001 2025-05-10,01:46:50.000,130,11114580,-795,0,1746841609,12617.432255809988,86.41027941000357,54355.99738056001 2025-05-10,01:46:51.000,130,11114664,-795,0,1746841610,12617.385101639993,86.46667244999844,54356.20000704 2025-05-10,01:46:52.000,130,11114650,-755,0,1746841611,12617.398574259998,86.48077071000444,54356.13013584 2025-05-10,01:46:53.000,130,11114663,-795,0,1746841612,12617.324474849993,86.52306549000059,54355.94847072001 2025-05-10,01:46:54.000,130,11114677,-795,0,1746841613,12617.297529609998,86.55831114000466,54355.92052224 2025-05-10,01:46:55.000,130,11114665,-795,0,1746841614,12617.162803409992,86.63585157000489,54355.44539808001 2025-05-10,01:46:56.000,130,11114691,-795,0,1746841615,12617.169539720002,86.69929373999912,54355.46635944 2025-05-10,01:46:57.000,130,11114597,-795,0,1746841616,12617.149330790002,86.74158852000255,54355.47334656001 2025-05-10,01:46:58.000,130,11114601,-795,0,1746841617,12617.061758759992,86.76273591000063,54355.61308896001 2025-05-10,01:46:59.000,130,11114644,-795,0,1746841618,12617.007868280001,86.81207982000342,54355.550204880004 2025-05-10,01:47:00.000,130,11114678,-795,0,1746841619,12616.974186729996,86.85437459999957,54355.49430792001 2025-05-10,01:47:01.000,130,11114663,-795,0,1746841620,12616.852933149996,86.91076764000172,54355.3126428 2025-05-10,01:47:02.000,130,11114698,-795,0,1746841621,12616.83946052999,86.96716068000387,54355.08206784 2025-05-10,01:47:03.000,130,11114711,-795,0,1746841622,12616.792306359996,87.02355371999874,54355.01918376001 2025-05-10,01:47:04.000,130,11114691,-795,0,1746841623,12616.74515219,87.11519240999769,54354.94232544001 2025-05-10,01:47:05.000,130,11114604,-795,0,1746841624,12616.60368968,87.12224154000432,54354.998222400005 2025-05-10,01:47:06.000,130,11114684,-795,0,1746841625,12616.45549085999,87.21388023000327,54354.74668608 2025-05-10,01:47:07.000,130,11114667,-795,0,1746841626,12616.49590871999,87.22797849000199,54354.82354440001 2025-05-10,01:47:08.000,130,11114665,-795,0,1746841627,12616.408336689994,87.22092936000263,54354.70476336001 2025-05-10,01:47:09.000,130,11114697,-795,0,1746841628,12616.428545619994,87.28437153000414,54354.50213688 2025-05-10,01:47:10.000,130,11114687,-795,0,1746841629,12616.43528192999,87.17158544999984,54354.446239920006 2025-05-10,01:47:11.000,130,11114672,-795,0,1746841630,12616.347709899994,87.13633980000304,54354.2645748 2025-05-10,01:47:12.000,130,11114652,-795,0,1746841631,12616.320764659999,87.0799467600009,54354.27156192001 2025-05-10,01:47:13.000,130,11114636,-795,0,1746841632,12616.307292039994,87.02355371999874,54354.34143312 2025-05-10,01:47:14.000,130,11114658,-795,0,1746841633,12616.246665249993,86.97420981000323,54354.20169072001 2025-05-10,01:47:15.000,130,11114669,-795,0,1746841634,12616.192774769988,86.91781677000108,54354.159768000005 2025-05-10,01:47:16.000,130,11114647,-795,0,1746841635,12616.125411669993,86.87552198999765,54353.754515040004 2025-05-10,01:47:17.000,130,11114682,-795,0,1746841636,12616.132147980003,86.8332272100015,54353.67765672001 2025-05-10,01:47:18.000,130,11114656,-795,0,1746841637,12616.111939050003,86.77683416999935,54353.586824160004 2025-05-10,01:47:19.000,130,11114667,-795,0,1746841638,12616.212983699988,86.72044113000447,54353.57284992 2025-05-10,01:47:20.000,130,11114665,-795,0,1746841639,12616.246665249993,86.67109722000168,54353.726566560006 2025-05-10,01:47:21.000,130,11114663,-795,0,1746841640,12616.253401559989,86.71339199999784,54353.64272112 2025-05-10,01:47:22.000,130,11114649,-795,0,1746841641,12616.219720009998,86.74158852000255,54353.39817192 2025-05-10,01:47:23.000,130,11114646,-795,0,1746841642,12616.192774769988,86.7838832999987,54353.31432648001 2025-05-10,01:47:24.000,130,11114623,-795,0,1746841643,12616.111939050003,86.9319150299998,54352.867150800004 2025-05-10,01:47:25.000,130,11114676,-795,0,1746841644,12616.165829529993,86.94601328999852,54352.9719576 2025-05-10,01:47:26.000,130,11114671,-795,0,1746841645,12616.078257499998,86.99535720000131,54352.90907352001 2025-05-10,01:47:27.000,130,11114679,-795,0,1746841646,12616.044575949993,87.06584850000218,54352.99291896 2025-05-10,01:47:28.000,130,11114640,-795,0,1746841647,12615.983949159992,87.13633980000304,54352.95798336001 2025-05-10,01:47:29.000,130,11114681,-795,0,1746841648,12615.882904509992,87.16453632000048,54352.92304776 2025-05-10,01:47:30.000,130,11114719,-795,0,1746841649,12615.842486649992,87.22797849000199,54352.78330536 2025-05-10,01:47:31.000,130,11114663,-795,0,1746841650,12615.775123549996,87.32666631000029,54352.52478192001 2025-05-10,01:47:32.000,130,11114675,-795,0,1746841651,12615.6067158,87.36191196000436,54352.22433576 2025-05-10,01:47:33.000,130,11114621,-795,0,1746841652,12615.50567115,87.32666631000029,54352.23132288 2025-05-10,01:47:34.000,130,11114654,-795,0,1746841653,12615.49893483999,87.29846979000286,54352.42696224001 2025-05-10,01:47:35.000,130,11114675,-795,0,1746841654,12615.44504436,87.27027326999814,54352.45491072001 2025-05-10,01:47:36.000,130,11114628,-795,0,1746841655,12615.33726339999,87.22092936000263,54352.315168320005 2025-05-10,01:47:37.000,130,11114656,-795,0,1746841656,12615.229482439994,87.11519240999769,54352.23132288 2025-05-10,01:47:38.000,130,11114639,-795,0,1746841657,12615.249691369994,87.07289763000153,54351.979786560005 2025-05-10,01:47:39.000,130,11114685,-795,0,1746841658,12615.17559195999,86.96716068000387,54351.87497976001 2025-05-10,01:47:40.000,130,11114683,-795,0,1746841659,12615.114965169989,86.79093242999807,54351.86799264 2025-05-10,01:47:41.000,130,11114658,-795,0,1746841660,12615.040865759998,86.6499498300036,54351.75619872001 2025-05-10,01:47:42.000,130,11114639,-795,0,1746841661,12614.993711589988,86.5865076600021,54351.90292824001 2025-05-10,01:47:43.000,130,11114673,-795,0,1746841662,12614.973502659988,86.438475930001,54351.96581232 2025-05-10,01:47:44.000,130,11114674,-795,0,1746841663,12614.912875870003,86.32568985000398,54351.881966880006 2025-05-10,01:47:45.000,130,11114650,-795,0,1746841664,12614.838776459997,86.26224768000247,54351.79812144 2025-05-10,01:47:46.000,130,11114650,-795,0,1746841665,12614.730995500002,86.21290376999968,54351.24613896 2025-05-10,01:47:47.000,130,11114679,-795,0,1746841666,12614.704050259992,86.16355986000417,54351.33697152 2025-05-10,01:47:48.000,130,11114666,-795,0,1746841667,12614.609741920001,86.17060899000353,54351.141332160005 2025-05-10,01:47:49.000,130,11114673,-795,0,1746841668,12614.501960959991,86.15651073000481,54351.46972680001 2025-05-10,01:47:50.000,130,11114658,-795,0,1746841669,12614.42786155,86.16355986000417,54351.46273968 2025-05-10,01:47:51.000,130,11114639,-795,0,1746841670,12614.313344279995,86.20585464000033,54351.38588136 2025-05-10,01:47:52.000,130,11114658,-795,0,1746841671,12614.212299629995,86.2411002900044,54351.25312608001 2025-05-10,01:47:53.000,130,11114598,-795,0,1746841672,12614.10451867,86.27634594000119,54350.91774432001 2025-05-10,01:47:54.000,130,11114629,-795,0,1746841673,12614.09778235999,86.29749332999927,54350.9806284 2025-05-10,01:47:55.000,130,11114719,-795,0,1746841674,12613.990001399994,86.29749332999927,54350.90377008 2025-05-10,01:47:56.000,130,11114696,-795,0,1746841675,12613.868747819994,86.24814942000376,54350.9107572 2025-05-10,01:47:57.000,130,11114682,-795,0,1746841676,12613.794648409988,86.16355986000417,54350.94569280001 2025-05-10,01:47:58.000,130,11114679,-795,0,1746841677,12613.713812690003,86.10716682000202,54350.987615519996 2025-05-10,01:47:59.000,130,11114685,-795,0,1746841678,12613.707076379993,86.0296263900018,54351.05748672 2025-05-10,01:48:00.000,130,11114708,-795,0,1746841679,12613.686867449993,85.98733160999836,54350.7360792 2025-05-10,01:48:01.000,130,11114635,-795,0,1746841680,12613.579086489997,85.8463490100039,54350.65922088001 2025-05-10,01:48:02.000,130,11114659,-795,0,1746841681,12613.397206119997,85.78995597000176,54350.49153000001 2025-05-10,01:48:03.000,130,11114599,-795,0,1746841682,12613.329843020001,85.65602249999938,54350.47755576 2025-05-10,01:48:04.000,130,11114655,-795,0,1746841683,12613.222062059991,85.50799076999829,54350.53345272001 2025-05-10,01:48:05.000,130,11114636,-795,0,1746841684,12613.14122633999,85.41635207999934,54350.62428528 2025-05-10,01:48:06.000,130,11114638,-795,0,1746841685,12613.02670907,85.31766426000104,54350.57537544 2025-05-10,01:48:07.000,130,11114661,-795,0,1746841686,12612.95934596999,85.19077991999802,54350.470568640005 2025-05-10,01:48:08.000,130,11114689,-795,0,1746841687,12612.85830131999,85.1766816599993,54350.2819164 2025-05-10,01:48:09.000,130,11114680,-795,0,1746841688,12612.743784049999,85.08504297000036,54350.24698080001 2025-05-10,01:48:10.000,130,11114649,-795,0,1746841689,12612.534958439988,85.08504297000036,54350.037367200006 2025-05-10,01:48:11.000,130,11114679,-795,0,1746841690,12612.393495930002,85.1132394899978,54350.33082624 2025-05-10,01:48:12.000,130,11114638,-795,0,1746841691,12612.292451280002,85.1766816599993,54350.16313536 2025-05-10,01:48:13.000,130,11114642,-795,0,1746841692,12612.204879249992,85.26127121999889,54350.15614824001 2025-05-10,01:48:14.000,130,11114669,-795,0,1746841693,12612.218351869997,85.29651687000296,54350.253967920005 2025-05-10,01:48:15.000,130,11114678,-795,0,1746841694,12612.137516149996,85.4234012099987,54349.967496000005 2025-05-10,01:48:16.000,130,11114669,-795,0,1746841695,12611.94216315999,85.52208903000428,54349.61115288 2025-05-10,01:48:17.000,130,11114639,-795,0,1746841696,12612.063416739991,85.62782598000194,54349.96050888001 2025-05-10,01:48:18.000,130,11114676,-795,0,1746841697,12611.955635779996,85.69126815000345,54350.00941872001 2025-05-10,01:48:19.000,130,11114660,-795,0,1746841698,12611.98258101999,85.75471031999768,54350.05134144 2025-05-10,01:48:20.000,130,11114677,-795,0,1746841699,12611.92869054,85.78995597000176,54349.9325604 2025-05-10,01:48:21.000,130,11114704,-795,0,1746841700,12611.98258101999,85.81815248999919,54350.10025128 2025-05-10,01:48:22.000,130,11114667,-755,0,1746841701,12612.070153050001,85.83225074999791,54349.99544448 2025-05-10,01:48:23.000,130,11114674,-795,0,1746841702,12612.022998879991,85.8463490100039,54349.89063768001 2025-05-10,01:48:24.000,130,11114678,-795,0,1746841703,12612.056680429996,85.85339814000326,54349.97448312 2025-05-10,01:48:25.000,130,11114610,-795,0,1746841704,12611.834382199995,85.7829068400024,54350.03038008001 2025-05-10,01:48:26.000,130,11114655,-795,0,1746841705,12611.854591129995,85.80405423000047,54350.12819976001 2025-05-10,01:48:27.000,130,11114671,-795,0,1746841706,12611.76028278999,85.77585771000304,54350.12819976001 2025-05-10,01:48:28.000,130,11114703,-795,0,1746841707,12611.692919689995,85.71946467000089,54350.10723840001 2025-05-10,01:48:29.000,130,11114667,-795,0,1746841708,12611.60534766,85.73356292999961,54349.869676320006 2025-05-10,01:48:30.000,130,11114688,-795,0,1746841709,12611.544720869999,85.71241554000153,54349.97448312 2025-05-10,01:48:31.000,130,11114682,-795,0,1746841710,12611.450412529994,85.67716989000473,54350.04435432 2025-05-10,01:48:32.000,130,11114701,-795,0,1746841711,12611.282004779998,85.6701207599981,54350.037367200006 2025-05-10,01:48:33.000,130,11114596,-795,0,1746841712,12611.066442859992,85.69126815000345,54350.0723028 2025-05-10,01:48:34.000,130,11114621,-795,0,1746841713,12610.931716660001,85.74061205999897,54350.05134144 2025-05-10,01:48:35.000,130,11114695,-795,0,1746841714,12610.776781529996,85.76175945000432,54350.142174 2025-05-10,01:48:36.000,130,11114672,-795,0,1746841715,12610.62858271,85.87454553000134,54349.799805120005 2025-05-10,01:48:37.000,130,11114685,-795,0,1746841716,12610.52753806,85.97323334999965,54349.72294680001 2025-05-10,01:48:38.000,130,11114660,-795,0,1746841717,12610.52080174999,86.06487203999859,54349.80679224 2025-05-10,01:48:39.000,130,11114715,-795,0,1746841718,12610.46017495999,86.17765812000289,54349.84172784001 2025-05-10,01:48:40.000,130,11114665,-795,0,1746841719,12610.413020789994,86.27634594000119,54350.04435432 2025-05-10,01:48:41.000,130,11114610,-795,0,1746841720,12610.298503519989,86.36798463000014,54349.95352176 2025-05-10,01:48:42.000,130,11114617,-795,0,1746841721,12610.285030899999,86.45257418999972,54349.96050888001 2025-05-10,01:48:43.000,130,11114673,-795,0,1746841722,12610.251349349994,86.51601636000123,54349.981470239996 2025-05-10,01:48:44.000,130,11114670,-795,0,1746841723,12610.231140419994,86.57945853000274,54349.632114240005 2025-05-10,01:48:45.000,130,11114672,-795,0,1746841724,12610.062732669998,86.62880243999825,54349.534294560006 2025-05-10,01:48:46.000,130,11114636,-795,0,1746841725,12610.029051119993,86.62880243999825,54349.64608848001 2025-05-10,01:48:47.000,130,11114673,-795,0,1746841726,12609.914533850002,86.5865076600021,54349.86268920001 2025-05-10,01:48:48.000,130,11114657,-795,0,1746841727,12609.853907060002,86.56536027000402,54349.80679224 2025-05-10,01:48:49.000,130,11114623,-795,0,1746841728,12609.766335029992,86.45962331999908,54349.91159904001 2025-05-10,01:48:50.000,130,11114702,-795,0,1746841729,12609.739389789996,86.34683724000206,54349.84172784001 2025-05-10,01:48:51.000,130,11114643,-795,0,1746841730,12609.732653480001,86.31159158999799,54349.60416576001 2025-05-10,01:48:52.000,130,11114708,-795,0,1746841731,12609.672026690001,86.33273898000334,54349.52730744001 2025-05-10,01:48:53.000,130,11114693,-795,0,1746841732,12609.53056418,86.38208288999886,54349.60416576001 2025-05-10,01:48:54.000,130,11114688,-795,0,1746841733,12609.54403679999,86.40323028000421,54349.89063768001 2025-05-10,01:48:55.000,130,11114672,-795,0,1746841734,12609.44299214999,86.50191810000251,54349.98845736001 2025-05-10,01:48:56.000,130,11114674,-795,0,1746841735,12609.24090284999,86.67814635000104,54349.91159904001 2025-05-10,01:48:57.000,130,11114602,-795,0,1746841736,12609.085967719999,86.7979815600047,54349.89063768001 2025-05-10,01:48:58.000,130,11114637,-795,0,1746841737,12609.018604619989,86.96011155000451,54349.701985440006 2025-05-10,01:48:59.000,130,11114666,-795,0,1746841738,12608.917559969988,87.16453632000048,54349.60416576001 2025-05-10,01:49:00.000,130,11114639,-795,0,1746841739,12608.829987939993,87.30551892000221,54349.61115288 2025-05-10,01:49:01.000,130,11114706,-795,0,1746841740,12608.701998049997,87.45355065000331,54349.50634608001 2025-05-10,01:49:02.000,130,11114640,-795,0,1746841741,12608.681789119997,87.58748411999841,54349.78583088 2025-05-10,01:49:03.000,130,11114680,-795,0,1746841742,12608.654843880002,87.72141759000078,54349.869676320006 2025-05-10,01:49:04.000,130,11114698,-795,0,1746841743,12608.648107569992,87.78485976000229,54349.87666344 2025-05-10,01:49:05.000,130,11114631,-795,0,1746841744,12608.580744469997,87.8835475800006,54349.77884376 2025-05-10,01:49:06.000,130,11114668,-795,0,1746841745,12608.533590300001,87.9469897500021,54349.31769384001 2025-05-10,01:49:07.000,130,11114676,-795,0,1746841746,12608.580744469997,88.01043192000361,54349.43647488001 2025-05-10,01:49:08.000,130,11114671,-795,0,1746841747,12608.654843880002,88.02453018000233,54349.39455216 2025-05-10,01:49:09.000,130,11114705,-795,0,1746841748,12608.701998049997,88.05272669999977,54349.74390816001 2025-05-10,01:49:10.000,130,11114682,-795,0,1746841749,12608.789570079993,88.06682495999848,54349.8277536 2025-05-10,01:49:11.000,130,11114677,-795,0,1746841750,12608.796306390002,88.06682495999848,54349.73692104 2025-05-10,01:49:12.000,130,11114643,-795,0,1746841751,12608.816515320003,88.04567757000041,54349.69499832001 2025-05-10,01:49:13.000,130,11114611,-795,0,1746841752,12608.877142109988,88.03862844000105,54349.56224304 2025-05-10,01:49:14.000,130,11114677,-795,0,1746841753,12608.931032589993,88.05272669999977,54349.45743624001 2025-05-10,01:49:15.000,130,11114696,-795,0,1746841754,12608.883878419998,88.05977582999913,54349.45044912 2025-05-10,01:49:16.000,130,11114677,-795,0,1746841755,12608.816515320003,88.08092322000448,54349.52032032 2025-05-10,01:49:17.000,130,11114703,-795,0,1746841756,12608.776097460002,88.0950214800032,54349.61814 2025-05-10,01:49:18.000,130,11114690,-795,0,1746841757,12608.836724250003,88.17256191000342,54349.72294680001 2025-05-10,01:49:19.000,130,11114665,-795,0,1746841758,12608.749152219993,88.18666017000214,54349.77884376 2025-05-10,01:49:20.000,130,11114678,-795,0,1746841759,12608.675052810002,88.32764277000388,54349.49237184 2025-05-10,01:49:21.000,130,11114668,-795,0,1746841760,12608.479699819996,88.4051832000041,54349.33865520001 2025-05-10,01:49:22.000,130,11114650,-795,0,1746841761,12608.41233672,88.51796928000113,54349.31070672001 2025-05-10,01:49:23.000,130,11114668,-795,0,1746841762,12608.28434682999,88.59550971000135,54349.48538472001 2025-05-10,01:49:24.000,130,11114685,-795,0,1746841763,12608.18330217999,88.66600101000222,54349.464423360005 2025-05-10,01:49:25.000,130,11114666,-795,0,1746841764,12607.90037715999,88.7999344800046,54349.26878400001 2025-05-10,01:49:26.000,130,11114679,-795,0,1746841765,12607.678078929988,88.82108187000267,54348.89846664 2025-05-10,01:49:27.000,130,11114685,-795,0,1746841766,12607.651133689993,88.90567143000226,54348.89846664 2025-05-10,01:49:28.000,130,11114693,-795,0,1746841767,12607.678078929988,88.94796620999841,54348.98231208001 2025-05-10,01:49:29.000,130,11114661,-795,0,1746841768,12607.543352729997,88.96911360000377,54348.912440880005 2025-05-10,01:49:30.000,130,11114674,-795,0,1746841769,12607.442308079997,88.9620644700044,54348.80064696 2025-05-10,01:49:31.000,130,11114696,-795,0,1746841770,12607.442308079997,88.94796620999841,54348.97532496001 2025-05-10,01:49:32.000,130,11114648,-795,0,1746841771,12607.415362840002,88.92681882000034,54348.7796856 2025-05-10,01:49:33.000,130,11114635,-795,0,1746841772,12607.374944980002,88.94091707999905,54348.54212352 2025-05-10,01:49:34.000,130,11114673,-795,0,1746841773,12607.550089039993,88.91272056000162,54348.66090456 2025-05-10,01:49:35.000,130,11114677,-795,0,1746841774,12607.563561659998,88.87747491000482,54348.48622656 2025-05-10,01:49:36.000,130,11114646,-795,0,1746841775,12607.610715829993,88.87042577999819,54348.34648416 2025-05-10,01:49:37.000,130,11114663,-795,0,1746841776,12607.644397379998,88.85632751999947,54348.28360008001 2025-05-10,01:49:38.000,130,11114673,-795,0,1746841777,12607.752178339993,88.83518013000139,54348.43731672 2025-05-10,01:49:39.000,130,11114662,-795,0,1746841778,12607.691551549993,88.85632751999947,54348.17879328 2025-05-10,01:49:40.000,130,11114651,-795,0,1746841779,12607.866695609999,88.87747491000482,54348.3255228 2025-05-10,01:49:41.000,130,11114675,-795,0,1746841780,12607.853222989994,88.90567143000226,54348.28360008001 2025-05-10,01:49:42.000,130,11114664,-475,0,1746841781,12607.745442029998,88.96911360000377,54347.92725696001 2025-05-10,01:49:43.000,130,11114668,-795,0,1746841782,12607.772387269993,89.02550663999864,54347.96219256 2025-05-10,01:49:44.000,130,11114719,-795,0,1746841783,12607.772387269993,89.0959979399995,54347.99712816001 2025-05-10,01:49:45.000,130,11114706,-795,0,1746841784,12607.644397379998,89.11714533000486,54348.11590920001 2025-05-10,01:49:46.000,130,11114725,-795,0,1746841785,12607.462517009997,89.19468575999781,54347.89930848001 2025-05-10,01:49:47.000,130,11114685,-795,0,1746841786,12607.381681289997,89.23698054000124,54347.85039864001 2025-05-10,01:49:48.000,130,11114718,-795,0,1746841787,12607.307581879992,89.22993141000188,54347.68270776001 2025-05-10,01:49:49.000,130,11114669,-795,0,1746841788,12607.280636639996,89.23698054000124,54347.51501688001 2025-05-10,01:49:50.000,130,11114625,-795,0,1746841789,12607.179591989996,89.20173489000445,54347.32636464001 2025-05-10,01:49:51.000,130,11114658,-795,0,1746841790,12607.12570150999,89.15944011000101,54347.284441920005 2025-05-10,01:49:52.000,130,11114677,-795,0,1746841791,12607.078547339996,89.11009619999822,54347.2425192 2025-05-10,01:49:53.000,130,11114651,-795,0,1746841792,12607.01118424,88.9620644700044,54347.32636464001 2025-05-10,01:49:54.000,130,11114656,-795,0,1746841793,12606.94382113999,88.87042577999819,54347.19360936 2025-05-10,01:49:55.000,130,11114694,-795,0,1746841794,12606.93034852,88.74354144000245,54347.09578968 2025-05-10,01:49:56.000,130,11114682,-795,0,1746841795,12606.91013959,88.62370622999879,54346.97002152001 2025-05-10,01:49:57.000,130,11114671,-795,0,1746841796,12606.90340327999,88.51092015000177,54346.69053672 2025-05-10,01:49:58.000,130,11114663,-795,0,1746841797,12606.93034852,88.39813407000474,54346.64162688 2025-05-10,01:49:59.000,130,11114653,-795,0,1746841798,12607.04486578999,88.31354450999788,54346.7184852 2025-05-10,01:50:00.000,130,11114700,-795,0,1746841799,12606.98423899999,88.25010234000365,54346.82329200001 2025-05-10,01:50:01.000,130,11114634,-795,0,1746841800,12607.02465685999,88.1937093000015,54346.7184852 2025-05-10,01:50:02.000,130,11114662,-795,0,1746841801,12606.94382113999,88.20780756000022,54346.515858720006 2025-05-10,01:50:03.000,130,11114701,-795,0,1746841802,12607.017920549995,88.16551278000406,54346.45297464 2025-05-10,01:50:04.000,130,11114689,-795,0,1746841803,12607.04486578999,88.22190581999894,54346.09663152 2025-05-10,01:50:05.000,130,11114690,-795,0,1746841804,12607.09201996,88.25715147000301,54346.12458000001 2025-05-10,01:50:06.000,130,11114638,-795,0,1746841805,12607.017920549995,88.3417410300026,54346.03374744001 2025-05-10,01:50:07.000,130,11114691,-795,0,1746841806,12607.058338409995,88.39108493999811,54346.0896444 2025-05-10,01:50:08.000,130,11114644,-795,0,1746841807,12607.02465685999,88.48977276000369,54345.98483760001 2025-05-10,01:50:09.000,130,11114605,-795,0,1746841808,12607.12570150999,88.55321492999792,54346.00579896001 2025-05-10,01:50:10.000,130,11114657,-795,0,1746841809,12607.186328299991,88.70124665999901,54345.92195352 2025-05-10,01:50:11.000,130,11114698,-795,0,1746841810,12607.159383059996,88.79288534999796,54345.53766192 2025-05-10,01:50:12.000,130,11114642,-795,0,1746841811,12607.166119369991,88.81403274000331,54345.36997104 2025-05-10,01:50:13.000,130,11114701,-795,0,1746841812,12607.240218779996,88.86337664999883,54345.37695816 2025-05-10,01:50:14.000,130,11114665,-795,0,1746841813,12607.307581879992,88.86337664999883,54345.6354816 2025-05-10,01:50:15.000,130,11114664,-795,0,1746841814,12607.307581879992,88.77878708999924,54345.6354816 2025-05-10,01:50:16.000,130,11114674,-635,0,1746841815,12607.233482470001,88.72944318000373,54345.41888088 2025-05-10,01:50:17.000,130,11114655,-795,0,1746841816,12607.253691400001,88.56731319000392,54345.31407408001 2025-05-10,01:50:18.000,130,11114673,-795,0,1746841817,12607.240218779996,88.51092015000177,54345.13240896 2025-05-10,01:50:19.000,130,11114695,-795,0,1746841818,12607.240218779996,88.33469190000324,54344.957730960006 2025-05-10,01:50:20.000,130,11114670,-795,0,1746841819,12607.166119369991,88.2289549499983,54344.8668984 2025-05-10,01:50:21.000,130,11114669,-795,0,1746841820,12607.118965199996,88.05272669999977,54344.78305296001 2025-05-10,01:50:22.000,130,11114671,-795,0,1746841821,12607.11222889,87.90469496999867,54344.936769600004 2025-05-10,01:50:23.000,130,11114705,-795,0,1746841822,12607.10549257999,87.81305627999973,54344.99965368001 2025-05-10,01:50:24.000,130,11114675,-795,0,1746841823,12607.06507471999,87.72141759000078,54344.94375672 2025-05-10,01:50:25.000,130,11114684,-795,0,1746841824,12607.00444792999,87.61568064000312,54344.84593704 2025-05-10,01:50:26.000,130,11114659,-795,0,1746841825,12606.856249109995,87.6015823800044,54344.384787120005 2025-05-10,01:50:27.000,130,11114674,-795,0,1746841826,12606.74846815,87.55223847000161,54344.314915920004 2025-05-10,01:50:28.000,130,11114653,-795,0,1746841827,12606.815831249995,87.50994368999818,54344.30792880001 2025-05-10,01:50:29.000,130,11114688,-795,0,1746841828,12606.836040179995,87.43240325999795,54344.622349200006 2025-05-10,01:50:30.000,130,11114678,-795,0,1746841829,12606.82930387,87.38305935000244,54344.6572848 2025-05-10,01:50:31.000,130,11114669,-795,0,1746841830,12606.78888601,87.3901084800018,54344.54549088001 2025-05-10,01:50:32.000,130,11114687,-795,0,1746841831,12606.815831249995,87.37601022000308,54344.52452952001 2025-05-10,01:50:33.000,130,11114679,-795,0,1746841832,12606.88993066,87.37601022000308,54344.335877280006 2025-05-10,01:50:34.000,130,11114700,-795,0,1746841833,12606.836040179995,87.41125586999988,54344.25901896001 2025-05-10,01:50:35.000,130,11114667,-795,0,1746841834,12606.86298541999,87.4253541299986,54344.23107048 2025-05-10,01:50:36.000,130,11114675,-795,0,1746841835,12606.76867708,87.38305935000244,54344.30094168 2025-05-10,01:50:37.000,130,11114672,-795,0,1746841836,12606.856249109995,87.39715761000116,54344.29395456 2025-05-10,01:50:38.000,130,11114704,-795,0,1746841837,12606.84277648999,87.35486282999773,54344.46863256 2025-05-10,01:50:39.000,130,11114674,-795,0,1746841838,12606.86972173,87.27027326999814,54344.433696960004 2025-05-10,01:50:40.000,130,11114695,-795,0,1746841839,12606.88319434999,87.2420767500007,54344.17517352 2025-05-10,01:50:41.000,130,11114647,-795,0,1746841840,12606.815831249995,87.1786345799992,54344.15421216 2025-05-10,01:50:42.000,130,11114699,-795,0,1746841841,12606.694577669994,87.05175024000346,54344.03543112 2025-05-10,01:50:43.000,130,11114645,-795,0,1746841842,12606.654159809994,86.87552198999765,54344.3428644 2025-05-10,01:50:44.000,130,11114718,-795,0,1746841843,12606.627214569999,86.79093242999807,54344.37780000001 2025-05-10,01:50:45.000,130,11114682,-795,0,1746841844,12606.532906229993,86.6851954800004,54344.37780000001 2025-05-10,01:50:46.000,130,11114682,-795,0,1746841845,12606.452070509993,86.57240940000338,54344.286967440006 2025-05-10,01:50:47.000,130,11114672,-795,0,1746841846,12606.445334199998,86.48077071000444,54344.07735384 2025-05-10,01:50:48.000,130,11114694,-795,0,1746841847,12606.431861579993,86.44552506000036,54344.098315200004 2025-05-10,01:50:49.000,130,11114652,-795,0,1746841848,12606.351025859993,86.38913201999821,54343.94459856001 2025-05-10,01:50:50.000,130,11114630,-795,0,1746841849,12606.249981209992,86.31159158999799,54344.0633796 2025-05-10,01:50:51.000,130,11114699,-795,0,1746841850,12606.202827039997,86.28339507000055,54344.23107048 2025-05-10,01:50:52.000,130,11114686,-795,0,1746841851,12606.155672870002,86.3397881100027,54344.2729932 2025-05-10,01:50:53.000,130,11114667,-795,0,1746841852,12606.095046080001,86.35388637000142,54344.18914776001 2025-05-10,01:50:54.000,130,11114658,-795,0,1746841853,12606.047891909991,86.41732854000293,54344.04241824001 2025-05-10,01:50:55.000,130,11114687,-795,0,1746841854,12606.135463940002,86.41732854000293,54344.147225040004 2025-05-10,01:50:56.000,130,11114656,-795,0,1746841855,12606.101782389997,86.48077071000444,54344.14023792001 2025-05-10,01:50:57.000,130,11114695,-795,0,1746841856,12606.108518699992,86.52306549000059,54344.08434096 2025-05-10,01:50:58.000,130,11114596,-795,0,1746841857,12606.115255010001,86.50896723000187,54344.39177424 2025-05-10,01:50:59.000,130,11114710,-795,0,1746841858,12606.135463940002,86.57240940000338,54344.433696960004 2025-05-10,01:51:00.000,130,11114685,-795,0,1746841859,12606.155672870002,86.63585157000489,54344.52452952001 2025-05-10,01:51:01.000,130,11114695,-795,0,1746841860,12606.115255010001,86.64290070000425,54344.44068408 2025-05-10,01:51:02.000,130,11114677,-795,0,1746841861,12606.169145489992,86.63585157000489,54344.335877280006 2025-05-10,01:51:03.000,130,11114705,-795,0,1746841862,12606.229772279992,86.61470417999953,54344.47561968001 2025-05-10,01:51:04.000,130,11114697,-795,0,1746841863,12606.202827039997,86.6217533099989,54344.55946512 2025-05-10,01:51:05.000,130,11114650,-795,0,1746841864,12606.128727629992,86.56536027000402,54344.82497568 2025-05-10,01:51:06.000,130,11114665,-795,0,1746841865,12606.000737739996,86.53011461999995,54344.73414312 2025-05-10,01:51:07.000,130,11114662,-795,0,1746841866,12605.960319879996,86.48077071000444,54344.84593704 2025-05-10,01:51:08.000,130,11114700,-795,0,1746841867,12605.89295678,86.45962331999908,54344.8668984 2025-05-10,01:51:09.000,130,11114669,-795,0,1746841868,12605.85253892,86.4737215799978,54344.7970272 2025-05-10,01:51:10.000,130,11114698,-795,0,1746841869,12605.81212106,86.45962331999908,54344.89484688 2025-05-10,01:51:11.000,130,11114698,-795,0,1746841870,12605.65044962,86.4737215799978,54344.90882112001 2025-05-10,01:51:12.000,130,11114682,-795,0,1746841871,12605.52245972999,86.45257418999972,54345.02760216001 2025-05-10,01:51:13.000,130,11114638,-795,0,1746841872,12605.421415079989,86.44552506000036,54345.16734456001 2025-05-10,01:51:14.000,130,11114684,-795,0,1746841873,12605.226062089998,86.4737215799978,54345.19529304001 2025-05-10,01:51:15.000,130,11114715,-795,0,1746841874,12605.091335889992,86.4737215799978,54345.23721576 2025-05-10,01:51:16.000,130,11114672,-795,0,1746841875,12604.983554929997,86.50896723000187,54344.82497568 2025-05-10,01:51:17.000,130,11114700,-795,0,1746841876,12604.889246589992,86.51601636000123,54344.957730960006 2025-05-10,01:51:18.000,130,11114676,-795,0,1746841877,12604.842092419996,86.52306549000059,54345.1114476 2025-05-10,01:51:19.000,130,11114694,-795,0,1746841878,12604.73431146,86.55126200999803,54345.20228016 2025-05-10,01:51:20.000,130,11114645,-795,0,1746841879,12604.67368467,86.56536027000402,54345.40490664 2025-05-10,01:51:21.000,130,11114645,-795,0,1746841880,12604.62653049999,86.67109722000168,54345.41888088 2025-05-10,01:51:22.000,130,11114665,-795,0,1746841881,12604.47159537,86.71339199999784,54345.28612560001 2025-05-10,01:51:23.000,130,11114667,-795,0,1746841882,12604.50527691999,86.80503069000406,54345.40490664 2025-05-10,01:51:24.000,130,11114683,-795,0,1746841883,12604.51201323,86.88962025000365,54345.27913848 2025-05-10,01:51:25.000,130,11114654,-795,0,1746841884,12604.48506798999,86.95306241999788,54345.321061200004 2025-05-10,01:51:26.000,130,11114673,-795,0,1746841885,12604.44465012999,87.00240633000067,54345.34900968 2025-05-10,01:51:27.000,130,11114666,-795,0,1746841886,12604.417704889995,87.0799467600009,54345.64246872 2025-05-10,01:51:28.000,130,11114634,-795,0,1746841887,12604.34360547999,87.10814327999833,54345.48176496001 2025-05-10,01:51:29.000,130,11114631,-795,0,1746841888,12604.377287029994,87.18568370999856,54345.558623280005 2025-05-10,01:51:30.000,130,11114649,-795,0,1746841889,12604.309923929999,87.24912588000007,54345.67041720001 2025-05-10,01:51:31.000,130,11114687,-795,0,1746841890,12604.316660239994,87.2914206600035,54345.488752080004 2025-05-10,01:51:32.000,130,11114645,-795,0,1746841891,12604.222351899989,87.37601022000308,54345.38394528001 2025-05-10,01:51:33.000,130,11114664,-795,0,1746841892,12604.181934039989,87.40420674000052,54345.321061200004 2025-05-10,01:51:34.000,130,11114722,-795,0,1746841893,12604.141516179989,87.49584542999946,54345.76124976 2025-05-10,01:51:35.000,130,11114704,-795,0,1746841894,12604.101098319989,87.50994368999818,54345.824133840004 2025-05-10,01:51:36.000,130,11114668,-795,0,1746841895,12603.899009020002,87.57338585999969,54345.7402884 2025-05-10,01:51:37.000,130,11114630,-795,0,1746841896,12603.791228059992,87.62272977000248,54345.726314160005 2025-05-10,01:51:38.000,130,11114651,-795,0,1746841897,12603.696919720001,87.72846672000014,54345.509713440006 2025-05-10,01:51:39.000,130,11114670,-795,0,1746841898,12603.602611379996,87.67912281000463,54345.54464904 2025-05-10,01:51:40.000,130,11114676,-795,0,1746841899,12603.53524828,87.66502454999863,54345.51670056 2025-05-10,01:51:41.000,130,11114701,-795,0,1746841900,12603.40725838999,87.672073679998,54345.58657176 2025-05-10,01:51:42.000,130,11114696,-795,0,1746841901,12603.30621373999,87.672073679998,54345.69836568001 2025-05-10,01:51:43.000,130,11114652,-795,0,1746841902,12603.31295005,87.67912281000463,54345.78221112 2025-05-10,01:51:44.000,130,11114645,-795,0,1746841903,12603.238850639995,87.70731933000206,54345.73330128 2025-05-10,01:51:45.000,130,11114668,-795,0,1746841904,12603.15127861,87.75666324000485,54345.51670056 2025-05-10,01:51:46.000,130,11114690,-795,0,1746841905,12603.016552409994,87.77781063000293,54345.30009984 2025-05-10,01:51:47.000,130,11114689,-795,0,1746841906,12602.955925619994,87.84125280000444,54345.342022560006 2025-05-10,01:51:48.000,130,11114674,-795,0,1746841907,12602.875089899993,87.91879323000467,54345.37695816 2025-05-10,01:51:49.000,130,11114697,-795,0,1746841908,12602.841408349988,88.00338279000425,54345.607533120005 2025-05-10,01:51:50.000,130,11114664,-795,0,1746841909,12602.881826209989,88.10207061000256,54345.64246872 2025-05-10,01:51:51.000,130,11114649,-795,0,1746841910,12602.908771449998,88.21485668999958,54345.607533120005 2025-05-10,01:51:52.000,130,11114704,-795,0,1746841911,12602.881826209989,88.32764277000388,54345.45381648001 2025-05-10,01:51:53.000,130,11114576,-795,0,1746841912,12602.928980379998,88.4756744999977,54345.47477784 2025-05-10,01:51:54.000,130,11114672,-795,0,1746841913,12602.908771449998,88.52501841000048,54345.43285512001 2025-05-10,01:51:55.000,130,11114682,-795,0,1746841914,12602.881826209989,88.63075535999815,54345.47477784 2025-05-10,01:51:56.000,130,11114670,-795,0,1746841915,12602.841408349988,88.71534491999773,54345.57259752 2025-05-10,01:51:57.000,130,11114664,-795,0,1746841916,12602.800990489988,88.77173795999988,54345.54464904 2025-05-10,01:51:58.000,130,11114661,-795,0,1746841917,12602.753836319993,88.88452404000418,54345.57259752 2025-05-10,01:51:59.000,130,11114677,-795,0,1746841918,12602.774045249993,88.96911360000377,54345.58657176 2025-05-10,01:52:00.000,130,11114730,-795,0,1746841919,12602.733627389993,89.05370316000335,54345.40490664 2025-05-10,01:52:01.000,130,11114652,-795,0,1746841920,12602.659527980002,89.16648924000037,54345.31407408001 2025-05-10,01:52:02.000,130,11114651,-795,0,1746841921,12602.477647610001,89.21583315000316,54345.174331680006 2025-05-10,01:52:03.000,130,11114605,-795,0,1746841922,12602.356394030001,89.29337358000339,54345.28612560001 2025-05-10,01:52:04.000,130,11114720,-795,0,1746841923,12602.26882199999,89.3427174899989,54345.33503544001 2025-05-10,01:52:05.000,130,11114669,-795,0,1746841924,12602.18798627999,89.40615966000041,54345.24420288001 2025-05-10,01:52:06.000,130,11114698,-795,0,1746841925,12602.02631483999,89.4555035700032,54345.13939608 2025-05-10,01:52:07.000,130,11114660,-795,0,1746841926,12601.97242436,89.49074922,54344.84593704 2025-05-10,01:52:08.000,130,11114669,-795,0,1746841927,12601.88485232999,89.50484747999872,54344.91580824 2025-05-10,01:52:09.000,130,11114645,-795,0,1746841928,12601.817489229994,89.54714226000215,54344.727156 2025-05-10,01:52:10.000,130,11114685,-795,0,1746841929,12601.682763029989,89.54714226000215,54344.650297680004 2025-05-10,01:52:11.000,130,11114695,-795,0,1746841930,12601.588454689998,89.56828965000022,54344.66427192001 2025-05-10,01:52:12.000,130,11114656,-795,0,1746841931,12601.541300520003,89.59648616999766,54344.503568160006 2025-05-10,01:52:13.000,130,11114680,-795,0,1746841932,12601.521091590002,89.59648616999766,54344.54549088001 2025-05-10,01:52:14.000,130,11114652,-795,0,1746841933,12601.548036829998,89.5894370399983,54344.40574848001 2025-05-10,01:52:15.000,130,11114659,-795,0,1746841934,12601.453728489992,89.59648616999766,54344.15421216 2025-05-10,01:52:16.000,130,11114677,-795,0,1746841935,12601.345947529997,89.61058443000366,54343.87472736001 2025-05-10,01:52:17.000,130,11114605,-795,0,1746841936,12601.433519559992,89.57533877999958,54343.930624320004 2025-05-10,01:52:18.000,130,11114630,-795,0,1746841937,12601.399838010002,89.5894370399983,54344.12626368 2025-05-10,01:52:19.000,130,11114657,-795,0,1746841938,12601.446992179997,89.5894370399983,54344.12626368 2025-05-10,01:52:20.000,130,11114677,-795,0,1746841939,12601.473937419993,89.59648616999766,54344.02145688001 2025-05-10,01:52:21.000,130,11114623,-795,0,1746841940,12601.460464800002,89.63878095000109,54343.86774024 2025-05-10,01:52:22.000,130,11114680,-795,0,1746841941,12601.426783249997,89.67402659999789,54343.65113952 2025-05-10,01:52:23.000,130,11114683,-795,0,1746841942,12601.514355279993,89.61763356000301,54343.72101072 2025-05-10,01:52:24.000,130,11114690,-795,0,1746841943,12601.487410039997,89.64583008000045,54343.62319104 2025-05-10,01:52:25.000,130,11114653,-795,0,1746841944,12601.473937419993,89.61058443000366,54343.72799784 2025-05-10,01:52:26.000,130,11114672,-795,0,1746841945,12601.359420150002,89.65287920999981,54343.46947440001 2025-05-10,01:52:27.000,130,11114650,-795,0,1746841946,12601.473937419993,89.68812486000388,54343.616203920006 2025-05-10,01:52:28.000,130,11114691,-795,0,1746841947,12601.480673730002,89.71632138000132,54343.46947440001 2025-05-10,01:52:29.000,130,11114654,-795,0,1746841948,12601.467201109997,89.77271442000347,54343.18300248001 2025-05-10,01:52:30.000,130,11114682,-795,0,1746841949,12601.581718379988,89.86435311000241,54343.24588656 2025-05-10,01:52:31.000,130,11114663,-795,0,1746841950,12601.574982069993,89.89959875999921,54343.2249252 2025-05-10,01:52:32.000,130,11114668,-795,0,1746841951,12601.581718379988,89.948942670002,54343.08518280001 2025-05-10,01:52:33.000,130,11114717,-795,0,1746841952,12601.628872549998,89.97009006000008,54343.28780928 2025-05-10,01:52:34.000,130,11114701,-795,0,1746841953,12601.635608859993,90.01943397000286,54343.259860800004 2025-05-10,01:52:35.000,130,11114724,-795,0,1746841954,12601.595190999993,90.00533571000415,54343.16902824 2025-05-10,01:52:36.000,130,11114712,-795,0,1746841955,12601.487410039997,90.00533571000415,54342.924479040004 2025-05-10,01:52:37.000,130,11114701,-795,0,1746841956,12601.521091590002,90.0476304900003,54342.68691696 2025-05-10,01:52:38.000,130,11114675,-795,0,1746841957,12601.507618969998,90.07582700999774,54342.805698000004 2025-05-10,01:52:39.000,130,11114684,-795,0,1746841958,12601.487410039997,90.06172874999902,54342.79172376 2025-05-10,01:52:40.000,130,11114644,-795,0,1746841959,12601.433519559992,90.08287614000437,54342.924479040004 2025-05-10,01:52:41.000,130,11114678,-795,0,1746841960,12601.345947529997,90.10402353000245,54342.72883968001 2025-05-10,01:52:42.000,130,11114705,-795,0,1746841961,12601.339211220002,90.11107266000181,54342.63102000001 2025-05-10,01:52:43.000,130,11114713,-795,0,1746841962,12601.312265979992,90.09697440000309,54342.63102000001 2025-05-10,01:52:44.000,130,11114679,-795,0,1746841963,12601.265111809997,90.10402353000245,54342.33756096 2025-05-10,01:52:45.000,130,11114684,-795,0,1746841964,12601.211221329992,90.10402353000245,54342.17685720001 2025-05-10,01:52:46.000,130,11114717,-795,0,1746841965,12601.143858229996,90.05467961999966,54342.24672840001 2025-05-10,01:52:47.000,130,11114679,-795,0,1746841966,12601.063022509996,89.93484441000328,54342.35852232 2025-05-10,01:52:48.000,130,11114689,-795,0,1746841967,12601.022604649996,89.8502548500037,54342.24672840001 2025-05-10,01:52:49.000,130,11114663,-795,0,1746841968,12601.00913202999,89.77976355000283,54342.281664 2025-05-10,01:52:50.000,130,11114683,-795,0,1746841969,12600.95524155,89.62468269000237,54342.12096024 2025-05-10,01:52:51.000,130,11114667,-795,0,1746841970,12600.901351069995,89.5894370399983,54341.72968152 2025-05-10,01:52:52.000,130,11114664,-795,0,1746841971,12600.840724279995,89.54714226000215,54341.582952000004 2025-05-10,01:52:53.000,130,11114718,-795,0,1746841972,12600.82725165999,89.41320878999977,54341.50609368001 2025-05-10,01:52:54.000,130,11114692,-795,0,1746841973,12600.881142139995,89.32861923000019,54341.72968152 2025-05-10,01:52:55.000,130,11114709,-795,0,1746841974,12600.93503262,89.2440296700006,54341.76461712001 2025-05-10,01:52:56.000,130,11114717,-795,0,1746841975,12600.881142139995,89.19468575999781,54341.66679744 2025-05-10,01:52:57.000,130,11114631,-795,0,1746841976,12600.90808737999,89.0959979399995,54341.52006792 2025-05-10,01:52:58.000,130,11114663,-795,0,1746841977,12600.95524155,89.10304706999887,54341.35936416001 2025-05-10,01:52:59.000,130,11114652,-795,0,1746841978,12600.97545048,89.01845750999928,54341.33141568 2025-05-10,01:53:00.000,130,11114693,-795,0,1746841979,12600.982186789995,88.9620644700044,54341.20564752 2025-05-10,01:53:01.000,130,11114676,-795,0,1746841980,12601.00913202999,88.90567143000226,54341.06590512 2025-05-10,01:53:02.000,130,11114656,-795,0,1746841981,12601.01586834,88.87042577999819,54341.38032552 2025-05-10,01:53:03.000,130,11114658,-795,0,1746841982,12601.130385609991,88.81403274000331,54341.4432096 2025-05-10,01:53:04.000,130,11114649,-795,0,1746841983,12601.110176679991,88.77878708999924,54341.436222480006 2025-05-10,01:53:05.000,130,11114659,-795,0,1746841984,12601.130385609991,88.76468883000052,54341.42224824 2025-05-10,01:53:06.000,130,11114689,-795,0,1746841985,12601.11691299,88.7858362199986,54341.01000816 2025-05-10,01:53:07.000,130,11114667,-795,0,1746841986,12601.150594539991,88.77173795999988,54341.128789200004 2025-05-10,01:53:08.000,130,11114697,-795,0,1746841987,12601.164067159996,88.77878708999924,54341.030969520005 2025-05-10,01:53:09.000,130,11114689,-795,0,1746841988,12601.191012399991,88.77878708999924,54341.47115808 2025-05-10,01:53:10.000,130,11114673,-795,0,1746841989,12601.157330850001,88.77878708999924,54341.55500352001 2025-05-10,01:53:11.000,130,11114693,-795,0,1746841990,12601.103440369996,88.77878708999924,54341.49211944 2025-05-10,01:53:12.000,130,11114672,-795,0,1746841991,12601.083231439996,88.80698361000395,54341.4432096 2025-05-10,01:53:13.000,130,11114639,-795,0,1746841992,12601.11691299,88.84222926000075,54341.24058312001 2025-05-10,01:53:14.000,130,11114636,-795,0,1746841993,12601.103440369996,88.85632751999947,54341.28250584 2025-05-10,01:53:15.000,130,11114681,-795,0,1746841994,12601.103440369996,88.87042577999819,54341.296480080004 2025-05-10,01:53:16.000,130,11114735,-795,0,1746841995,12601.0562862,88.85632751999947,54341.27551872 2025-05-10,01:53:17.000,130,11114695,-795,0,1746841996,12601.123649299996,88.84927839000011,54341.582952000004 2025-05-10,01:53:18.000,130,11114669,-795,0,1746841997,12601.170803469991,88.82813100000203,54341.68077168 2025-05-10,01:53:19.000,130,11114731,-795,0,1746841998,12601.217957640001,88.73649231000309,54341.701733040005 2025-05-10,01:53:20.000,130,11114710,-795,0,1746841999,12601.258375500001,88.69419752999966,54341.67378456001 2025-05-10,01:53:21.000,130,11114702,-795,0,1746842000,12601.238166570001,88.60960797000007,54341.40827400001 2025-05-10,01:53:22.000,130,11114649,-795,0,1746842001,12601.224693949996,88.56731319000392,54341.5130808 2025-05-10,01:53:23.000,130,11114678,-795,0,1746842002,12601.258375500001,88.51796928000113,54341.58993912 2025-05-10,01:53:24.000,130,11114721,-795,0,1746842003,12601.305529669997,88.46157623999898,54341.820514080006 2025-05-10,01:53:25.000,130,11114695,-795,0,1746842004,12601.285320739997,88.36993755000003,54341.78557848 2025-05-10,01:53:26.000,130,11114684,-795,0,1746842005,12601.325738599997,88.27829886000109,54341.94628224 2025-05-10,01:53:27.000,130,11114724,-795,0,1746842006,12601.352683839992,88.22190581999894,54341.89038528001 2025-05-10,01:53:28.000,130,11114651,-795,0,1746842007,12601.372892769992,88.17256191000342,54341.65981032 2025-05-10,01:53:29.000,130,11114677,-795,0,1746842008,12601.386365389997,88.08092322000448,54341.799552720004 2025-05-10,01:53:30.000,130,11114662,-795,0,1746842009,12601.298793360002,87.93289149000339,54341.54102928 2025-05-10,01:53:31.000,130,11114661,-795,0,1746842010,12601.224693949996,87.87649845000124,54341.96025648001 2025-05-10,01:53:32.000,130,11114690,-795,0,1746842011,12601.177539780001,87.8342036699978,54341.90435952 2025-05-10,01:53:33.000,130,11114661,-795,0,1746842012,12601.11691299,87.74961410999822,54341.92532088 2025-05-10,01:53:34.000,130,11114680,-795,0,1746842013,12601.157330850001,87.74256497999886,54342.14890872001 2025-05-10,01:53:35.000,130,11114665,-795,0,1746842014,12601.11691299,87.70731933000206,54341.95326936 2025-05-10,01:53:36.000,130,11114733,-795,0,1746842015,12601.042813579996,87.76371237000421,54341.967243600004 2025-05-10,01:53:37.000,130,11114646,-795,0,1746842016,12601.02934095999,87.69322107000335,54341.95326936 2025-05-10,01:53:38.000,130,11114624,-795,0,1746842017,12600.982186789995,87.81305627999973,54342.16288296 2025-05-10,01:53:39.000,130,11114684,-755,0,1746842018,12600.89461476,87.86240019000252,54342.34454808001 2025-05-10,01:53:40.000,130,11114658,-795,0,1746842019,12600.860933209995,87.91174409999803,54342.40044504 2025-05-10,01:53:41.000,130,11114693,-795,0,1746842020,12600.739679629994,87.96108801000082,54342.323586720006 2025-05-10,01:53:42.000,130,11114703,-795,0,1746842021,12600.759888559995,88.07387408999784,54342.37948368 2025-05-10,01:53:43.000,130,11114689,-795,0,1746842022,12600.73294332,88.12321800000063,54342.30961248 2025-05-10,01:53:44.000,130,11114658,-795,0,1746842023,12600.679052839994,88.14436538999871,54342.19781856001 2025-05-10,01:53:45.000,130,11114645,-795,0,1746842024,12600.759888559995,88.20780756000022,54342.47730336 2025-05-10,01:53:46.000,130,11114719,-795,0,1746842025,12600.73294332,88.1937093000015,54342.589097280004 2025-05-10,01:53:47.000,130,11114673,-795,0,1746842026,12600.759888559995,88.21485668999958,54342.65198136001 2025-05-10,01:53:48.000,130,11114632,-795,0,1746842027,12600.76662486999,88.24305321000429,54342.67294272 2025-05-10,01:53:49.000,130,11114665,-795,0,1746842028,12600.88787844999,88.25010234000365,54342.924479040004 2025-05-10,01:53:50.000,130,11114697,-795,0,1746842029,12601.002395719996,88.1937093000015,54342.826659360006 2025-05-10,01:53:51.000,130,11114689,-795,0,1746842030,12600.94850523999,88.1584636500047,54342.86858208001 2025-05-10,01:53:52.000,130,11114663,-795,0,1746842031,12600.99565941,88.13731625999935,54342.89653056001 2025-05-10,01:53:53.000,130,11114683,-795,0,1746842032,12601.022604649996,87.96108801000082,54343.23191232001 2025-05-10,01:53:54.000,130,11114685,-795,0,1746842033,12601.0562862,87.92584236000403,54343.20396384001 2025-05-10,01:53:55.000,130,11114684,-795,0,1746842034,12601.069758819991,87.81305627999973,54343.329732000006 2025-05-10,01:53:56.000,130,11114707,-795,0,1746842035,12601.01586834,87.72846672000014,54343.24588656 2025-05-10,01:53:57.000,130,11114686,-795,0,1746842036,12600.99565941,87.71436846000142,54343.09915704 2025-05-10,01:53:58.000,130,11114695,-795,0,1746842037,12601.042813579996,87.672073679998,54343.31575776 2025-05-10,01:53:59.000,130,11114669,-795,0,1746842038,12601.002395719996,87.65797541999927,54343.39261608 2025-05-10,01:54:00.000,130,11114678,-795,0,1746842039,12600.94850523999,87.62272977000248,54343.65113952 2025-05-10,01:54:01.000,130,11114622,-795,0,1746842040,12600.759888559995,87.65797541999927,54343.56030696 2025-05-10,01:54:02.000,130,11114650,-795,0,1746842041,12600.739679629994,87.65092628999992,54343.644152400004 2025-05-10,01:54:03.000,130,11114697,-795,0,1746842042,12600.591480809999,87.68617194000399,54343.63716528001 2025-05-10,01:54:04.000,130,11114712,-795,0,1746842043,12600.564535569989,87.77076150000357,54343.52537136 2025-05-10,01:54:05.000,130,11114732,-795,0,1746842044,12600.389391509998,87.84125280000444,54343.41357744 2025-05-10,01:54:06.000,130,11114711,-795,0,1746842045,12600.315292099993,87.90469496999867,54343.546332720005 2025-05-10,01:54:07.000,130,11114682,-795,0,1746842046,12600.214247449992,87.95403888000146,54343.60921680001 2025-05-10,01:54:08.000,130,11114694,-795,0,1746842047,12600.133411729992,88.03157931000169,54343.79088192 2025-05-10,01:54:09.000,130,11114670,-795,0,1746842048,12600.059312320001,88.10911974000192,54343.85376600001 2025-05-10,01:54:10.000,130,11114694,-795,0,1746842049,12599.985212909996,88.17961104000278,54343.91665008 2025-05-10,01:54:11.000,130,11114686,-795,0,1746842050,12599.978476600001,88.25715147000301,54343.90966296 2025-05-10,01:54:12.000,130,11114653,-795,0,1746842051,12599.924586119996,88.32764277000388,54343.448513040006 2025-05-10,01:54:13.000,130,11114672,-795,0,1746842052,12599.911113499991,88.32059364000452,54343.476461520004 2025-05-10,01:54:14.000,130,11114673,-795,0,1746842053,12600.018894460001,88.36288842000067,54343.60921680001 2025-05-10,01:54:15.000,130,11114722,-795,0,1746842054,12600.005421839996,88.36993755000003,54343.90966296 2025-05-10,01:54:16.000,130,11114668,-795,0,1746842055,12599.978476600001,88.41223233000346,54343.85376600001 2025-05-10,01:54:17.000,130,11114656,-795,0,1746842056,12599.985212909996,88.43337972000154,54343.79786904 2025-05-10,01:54:18.000,130,11114652,-795,0,1746842057,12600.072784939992,88.42633059000218,54343.8188304 2025-05-10,01:54:19.000,130,11114657,-795,0,1746842058,12600.113202799992,88.4756744999977,54343.679088 2025-05-10,01:54:20.000,130,11114678,-795,0,1746842059,12600.012158149992,88.51092015000177,54343.40659032 2025-05-10,01:54:21.000,130,11114698,-795,0,1746842060,12600.092993869992,88.57436232000327,54343.63716528001 2025-05-10,01:54:22.000,130,11114704,-795,0,1746842061,12600.160356970002,88.61665709999943,54343.90966296 2025-05-10,01:54:23.000,130,11114662,-795,0,1746842062,12600.119939110002,88.66600101000222,54343.91665008 2025-05-10,01:54:24.000,130,11114655,-795,0,1746842063,12600.119939110002,88.72944318000373,54343.85376600001 2025-05-10,01:54:25.000,130,11114679,-795,0,1746842064,12600.119939110002,88.7505905700018,54343.99350840001 2025-05-10,01:54:26.000,130,11114693,-795,0,1746842065,12599.978476600001,88.81403274000331,54343.51139712 2025-05-10,01:54:27.000,130,11114673,-795,0,1746842066,12599.991949219992,88.83518013000139,54343.616203920006 2025-05-10,01:54:28.000,130,11114681,-795,0,1746842067,12599.965003979996,88.84222926000075,54343.5742812 2025-05-10,01:54:29.000,130,11114687,-795,0,1746842068,12599.924586119996,88.85632751999947,54343.79088192 2025-05-10,01:54:30.000,130,11114690,-795,0,1746842069,12599.944795049996,88.84927839000011,54344.028444 2025-05-10,01:54:31.000,130,11114699,-795,0,1746842070,12599.83027777999,88.82108187000267,54343.72799784 2025-05-10,01:54:32.000,130,11114718,-795,0,1746842071,12599.75617837,88.85632751999947,54343.80485616001 2025-05-10,01:54:33.000,130,11114706,-795,0,1746842072,12599.87743195,88.83518013000139,54343.98652128 2025-05-10,01:54:34.000,130,11114695,-795,0,1746842073,12599.870695639991,88.87747491000482,54343.665113760006 2025-05-10,01:54:35.000,130,11114679,-795,0,1746842074,12599.843750399996,88.8986223000029,54343.644152400004 2025-05-10,01:54:36.000,130,11114684,-795,0,1746842075,12599.75617837,88.95501533999777,54343.46947440001 2025-05-10,01:54:37.000,130,11114669,-795,0,1746842076,12599.78985991999,88.99026099000184,54343.811843280004 2025-05-10,01:54:38.000,130,11114708,-795,0,1746842077,12599.83701409,89.04665403000399,54343.90966296 2025-05-10,01:54:39.000,130,11114685,-795,0,1746842078,12599.83701409,89.0959979399995,54343.90267584001 2025-05-10,01:54:40.000,130,11114713,-795,0,1746842079,12599.78985991999,89.16648924000037,54343.881714480005 2025-05-10,01:54:41.000,130,11114669,-795,0,1746842080,12599.742705749995,89.22288228000252,54343.45550016 2025-05-10,01:54:42.000,130,11114707,-795,0,1746842081,12599.722496819995,89.31452097000147,54343.3646676 2025-05-10,01:54:43.000,130,11114710,-795,0,1746842082,12599.67534265,89.32861923000019,54343.378641840005 2025-05-10,01:54:44.000,130,11114718,-795,0,1746842083,12599.69555158,89.39911053000105,54343.62319104 2025-05-10,01:54:45.000,130,11114707,-795,0,1746842084,12599.69555158,89.43435617999785,54343.644152400004 2025-05-10,01:54:46.000,130,11114696,-795,0,1746842085,12599.641661099995,89.51189660999808,54343.51838424001 2025-05-10,01:54:47.000,130,11114742,-795,0,1746842086,12599.61471586,89.56124052000087,54343.51139712 2025-05-10,01:54:48.000,130,11114664,-795,0,1746842087,12599.75617837,89.61763356000301,54343.45550016 2025-05-10,01:54:49.000,130,11114682,-795,0,1746842088,12599.75617837,89.63878095000109,54343.34370624 2025-05-10,01:54:50.000,130,11114717,-795,0,1746842089,12599.71576051,89.67402659999789,54343.23191232001 2025-05-10,01:54:51.000,130,11114694,-795,0,1746842090,12599.70902419999,89.74451789999875,54343.21793808 2025-05-10,01:54:52.000,130,11114671,-795,0,1746842091,12599.74944205999,89.70927225000196,54343.24588656 2025-05-10,01:54:53.000,130,11114679,-795,0,1746842092,12599.7763873,89.67402659999789,54343.28780928 2025-05-10,01:54:54.000,130,11114670,-795,0,1746842093,12599.72923312999,89.67402659999789,54343.12710552 2025-05-10,01:54:55.000,130,11114706,-795,0,1746842094,12599.71576051,89.5894370399983,54342.924479040004 2025-05-10,01:54:56.000,130,11114691,-795,0,1746842095,12599.54735275999,89.49074922,54342.61704576 2025-05-10,01:54:57.000,130,11114639,-795,0,1746842096,12599.439571799994,89.34976661999826,54342.58211016001 2025-05-10,01:54:58.000,130,11114701,-795,0,1746842097,12599.325054529989,89.23698054000124,54342.51922608 2025-05-10,01:54:59.000,130,11114689,-795,0,1746842098,12599.318318219994,89.19468575999781,54342.6659556 2025-05-10,01:55:00.000,130,11114684,-795,0,1746842099,12599.399153939994,89.37796314000298,54342.65198136001 2025-05-10,01:55:01.000,130,11114701,-795,0,1746842100,12599.439571799994,89.46960183000192,54342.610058640006 2025-05-10,01:55:02.000,130,11114693,-795,0,1746842101,12599.48672596999,89.54009313000279,54342.540187440005 2025-05-10,01:55:03.000,130,11114683,-795,0,1746842102,12599.54735275999,89.47665096000128,54342.48429048001 2025-05-10,01:55:04.000,130,11114685,-795,0,1746842103,12599.51367121,89.42025791999913,54342.456342 2025-05-10,01:55:05.000,130,11114613,-795,0,1746842104,12599.412626559999,89.3427174899989,54342.37948368 2025-05-10,01:55:06.000,130,11114654,-795,0,1746842105,12599.264427739989,89.25812792999932,54342.40044504 2025-05-10,01:55:07.000,130,11114707,-795,0,1746842106,12599.230746189998,89.18058749999909,54342.50525184 2025-05-10,01:55:08.000,130,11114692,-795,0,1746842107,12599.163383089988,89.1453418500023,54342.42839352 2025-05-10,01:55:09.000,130,11114689,-795,0,1746842108,12599.163383089988,89.0959979399995,54342.51922608 2025-05-10,01:55:10.000,130,11114664,-795,0,1746842109,12599.170119399998,89.06780142000207,54342.281664 2025-05-10,01:55:11.000,130,11114709,-795,0,1746842110,12599.129701539998,89.10304706999887,54342.28865112 2025-05-10,01:55:12.000,130,11114685,-795,0,1746842111,12599.089283679998,89.1453418500023,54342.16288296 2025-05-10,01:55:13.000,130,11114722,-795,0,1746842112,12599.089283679998,89.16648924000037,54342.33756096 2025-05-10,01:55:14.000,130,11114683,-795,0,1746842113,12599.021920580002,89.2087840200038,54342.34454808001 2025-05-10,01:55:15.000,130,11114702,-795,0,1746842114,12598.981502720002,89.22993141000188,54342.30961248 2025-05-10,01:55:16.000,130,11114691,-795,0,1746842115,12598.900667000002,89.27927532000467,54342.155895840006 2025-05-10,01:55:17.000,130,11114700,-795,0,1746842116,12598.907403309997,89.25812792999932,54341.94628224 2025-05-10,01:55:18.000,130,11114720,-795,0,1746842117,12598.866985449997,89.31452097000147,54341.820514080006 2025-05-10,01:55:19.000,130,11114717,-795,0,1746842118,12598.947821169997,89.29337358000339,54341.84846256 2025-05-10,01:55:20.000,130,11114711,-795,0,1746842119,12599.035393199993,89.25107879999996,54341.88339816 2025-05-10,01:55:21.000,130,11114693,-795,0,1746842120,12598.981502720002,89.15944011000101,54341.988204960006 2025-05-10,01:55:22.000,130,11114701,-795,0,1746842121,12599.035393199993,89.1453418500023,54341.99519208 2025-05-10,01:55:23.000,130,11114679,-795,0,1746842122,12599.082547370002,89.03960490000463,54341.87641104 2025-05-10,01:55:24.000,130,11114691,-795,0,1746842123,12599.069074749998,89.00435925000056,54341.89038528001 2025-05-10,01:55:25.000,130,11114709,-795,0,1746842124,12599.143174160003,88.9338679499997,54341.71570728 2025-05-10,01:55:26.000,130,11114739,-795,0,1746842125,12599.156646779993,88.85632751999947,54341.6178876 2025-05-10,01:55:27.000,130,11114755,-795,0,1746842126,12599.143174160003,88.76468883000052,54341.57596488001 2025-05-10,01:55:28.000,130,11114717,-795,0,1746842127,12599.082547370002,88.71534491999773,54341.771604240006 2025-05-10,01:55:29.000,130,11114699,-795,0,1746842128,12599.082547370002,88.56026406000456,54341.86243680001 2025-05-10,01:55:30.000,130,11114693,-795,0,1746842129,12599.062338440002,88.42633059000218,54341.84147544001 2025-05-10,01:55:31.000,130,11114736,-795,0,1746842130,12599.055602129993,88.36993755000003,54341.85544968 2025-05-10,01:55:32.000,130,11114710,-635,0,1746842131,12598.947821169997,88.4051832000041,54341.55500352001 2025-05-10,01:55:33.000,130,11114720,-795,0,1746842132,12598.907403309997,88.28534799000045,54341.366351280005 2025-05-10,01:55:34.000,130,11114709,-795,0,1746842133,12598.974766409992,88.1937093000015,54341.4432096 2025-05-10,01:55:35.000,130,11114690,-795,0,1746842134,12598.974766409992,88.10207061000256,54341.603913360006 2025-05-10,01:55:36.000,130,11114678,-715,0,1746842135,12598.927612239997,88.06682495999848,54341.64583608001 2025-05-10,01:55:37.000,130,11114690,-795,0,1746842136,12598.927612239997,87.92584236000403,54341.56199064 2025-05-10,01:55:38.000,130,11114655,-795,0,1746842137,12598.873721759992,87.86944932000188,54341.62487472001 2025-05-10,01:55:39.000,130,11114715,-795,0,1746842138,12598.819831280001,87.77781063000293,54341.56199064 2025-05-10,01:55:40.000,130,11114679,-795,0,1746842139,12598.651423529991,87.76371237000421,54341.35936416001 2025-05-10,01:55:41.000,130,11114697,-795,0,1746842140,12598.57058780999,87.77076150000357,54341.28949296001 2025-05-10,01:55:42.000,130,11114709,-795,0,1746842141,12598.543642569995,87.79190889000165,54341.40827400001 2025-05-10,01:55:43.000,130,11114680,-795,0,1746842142,12598.55037887999,87.72141759000078,54341.701733040005 2025-05-10,01:55:44.000,130,11114712,-795,0,1746842143,12598.523433639995,87.67912281000463,54341.66679744 2025-05-10,01:55:45.000,130,11114670,-795,0,1746842144,12598.61100566999,87.59453324999777,54341.70872016 2025-05-10,01:55:46.000,130,11114706,-795,0,1746842145,12598.45607054,87.54518934000225,54341.57596488001 2025-05-10,01:55:47.000,130,11114689,-795,0,1746842146,12598.51669733,87.47469804000139,54341.40827400001 2025-05-10,01:55:48.000,130,11114724,-795,0,1746842147,12598.503224709995,87.45355065000331,54341.45019672 2025-05-10,01:55:49.000,130,11114690,-795,0,1746842148,12598.50996101999,87.3901084800018,54341.56199064 2025-05-10,01:55:50.000,130,11114695,-795,0,1746842149,12598.483015779995,87.29846979000286,54341.799552720004 2025-05-10,01:55:51.000,130,11114673,-795,0,1746842150,12598.45607054,87.25617500999942,54341.8275012 2025-05-10,01:55:52.000,130,11114679,-795,0,1746842151,12598.41565268,87.17158544999984,54341.86243680001 2025-05-10,01:55:53.000,130,11114660,-795,0,1746842152,12598.43586161,87.10109414999897,54341.89038528001 2025-05-10,01:55:54.000,130,11114667,-795,0,1746842153,12598.40891636999,87.10109414999897,54341.78557848 2025-05-10,01:55:55.000,130,11114685,-795,0,1746842154,12598.36849850999,87.09404501999961,54341.59692624001 2025-05-10,01:55:56.000,130,11114690,-795,0,1746842155,12598.341553269995,87.05879937000282,54341.67378456001 2025-05-10,01:55:57.000,130,11114703,-795,0,1746842156,12598.31460803,86.98830807000195,54341.701733040005 2025-05-10,01:55:58.000,130,11114715,-795,0,1746842157,12598.2943991,86.91076764000172,54341.90435952 2025-05-10,01:55:59.000,130,11114704,-795,0,1746842158,12598.32808064999,86.79093242999807,54341.99519208 2025-05-10,01:56:00.000,130,11114691,-795,0,1746842159,12598.24724492999,86.74863765000191,54342.01615344 2025-05-10,01:56:01.000,130,11114690,-795,0,1746842160,12598.166409209989,86.81912895000278,54341.95326936 2025-05-10,01:56:02.000,130,11114696,-675,0,1746842161,12598.072100869998,86.85437459999957,54341.78557848 2025-05-10,01:56:03.000,130,11114698,-795,0,1746842162,12598.058628249993,86.86847285999829,54341.75763 2025-05-10,01:56:04.000,130,11114733,-795,0,1746842163,12598.139463969994,86.84732547000021,54341.85544968 2025-05-10,01:56:05.000,130,11114680,-795,0,1746842164,12598.166409209989,86.80503069000406,54342.281664 2025-05-10,01:56:06.000,130,11114710,-795,0,1746842165,12598.152936589999,86.76978503999999,54342.281664 2025-05-10,01:56:07.000,130,11114687,-795,0,1746842166,12598.193354449999,86.74158852000255,54342.29563824001 2025-05-10,01:56:08.000,130,11114687,-795,0,1746842167,12598.166409209989,86.67814635000104,54342.34454808001 2025-05-10,01:56:09.000,130,11114667,-795,0,1746842168,12598.220299689994,86.66404809000232,54342.14890872001 2025-05-10,01:56:10.000,130,11114693,-795,0,1746842169,12598.24724492999,86.64290070000425,54342.18384432 2025-05-10,01:56:11.000,130,11114707,-795,0,1746842170,12598.233772309999,86.60060592000082,54342.24672840001 2025-05-10,01:56:12.000,130,11114704,-795,0,1746842171,12598.213563379999,86.53011461999995,54342.36550944001 2025-05-10,01:56:13.000,130,11114696,-795,0,1746842172,12598.213563379999,86.53011461999995,54342.456342 2025-05-10,01:56:14.000,130,11114677,-795,0,1746842173,12598.25398124,86.52306549000059,54342.61704576 2025-05-10,01:56:15.000,130,11114683,-795,0,1746842174,12598.22703599999,86.52306549000059,54342.63102000001 2025-05-10,01:56:16.000,130,11114676,-795,0,1746842175,12598.132727659999,86.57945853000274,54342.23275416 2025-05-10,01:56:17.000,130,11114667,-795,0,1746842176,12598.085573489989,86.5865076600021,54342.18384432 2025-05-10,01:56:18.000,130,11114683,-795,0,1746842177,12598.092309799998,86.5865076600021,54342.33057384 2025-05-10,01:56:19.000,130,11114669,-675,0,1746842178,12598.058628249993,86.56536027000402,54342.51922608 2025-05-10,01:56:20.000,130,11114715,-795,0,1746842179,12597.998001459993,86.63585157000489,54342.63102000001 2025-05-10,01:56:21.000,130,11114685,-795,0,1746842180,12597.923902050003,86.63585157000489,54342.54717456 2025-05-10,01:56:22.000,130,11114678,-795,0,1746842181,12597.876747879993,86.73453939000319,54342.610058640006 2025-05-10,01:56:23.000,130,11114713,-795,0,1746842182,12597.829593709997,86.7838832999987,54342.5262132 2025-05-10,01:56:24.000,130,11114699,-795,0,1746842183,12597.822857400002,86.86847285999829,54342.55416168 2025-05-10,01:56:25.000,130,11114686,-795,0,1746842184,12597.789175849997,86.88962025000365,54342.49826472 2025-05-10,01:56:26.000,130,11114675,-795,0,1746842185,12597.688131199997,86.96011155000451,54342.33756096 2025-05-10,01:56:27.000,130,11114613,-795,0,1746842186,12597.681394890002,87.03765198000474,54342.51223896001 2025-05-10,01:56:28.000,130,11114708,-795,0,1746842187,12597.762230610002,87.06584850000218,54342.638007120004 2025-05-10,01:56:29.000,130,11114683,-795,0,1746842188,12597.809384779997,87.12224154000432,54342.62403288 2025-05-10,01:56:30.000,130,11114642,-795,0,1746842189,12597.876747879993,87.12929067000368,54342.79172376 2025-05-10,01:56:31.000,130,11114634,-795,0,1746842190,12597.984528839988,87.16453632000048,54342.610058640006 2025-05-10,01:56:32.000,130,11114702,-795,0,1746842191,12598.031683009998,87.24912588000007,54342.63102000001 2025-05-10,01:56:33.000,130,11114714,-795,0,1746842192,12597.930638359998,87.25617500999942,54342.5960844 2025-05-10,01:56:34.000,130,11114685,-795,0,1746842193,12597.977792529993,87.28437153000414,54342.74980104001 2025-05-10,01:56:35.000,130,11114660,-795,0,1746842194,12598.011474079998,87.29846979000286,54342.74281392 2025-05-10,01:56:36.000,130,11114714,-795,0,1746842195,12598.031683009998,87.27732240000478,54342.77076240001 2025-05-10,01:56:37.000,130,11114704,-795,0,1746842196,12598.011474079998,87.31256805000157,54342.777749520006 2025-05-10,01:56:38.000,130,11114702,-795,0,1746842197,12597.991265149998,87.2914206600035,54342.67294272 2025-05-10,01:56:39.000,130,11114723,-795,0,1746842198,12597.991265149998,87.25617500999942,54342.74980104001 2025-05-10,01:56:40.000,130,11114674,-795,0,1746842199,12597.950847289998,87.24912588000007,54342.70089120001 2025-05-10,01:56:41.000,130,11114640,-795,0,1746842200,12597.863275260002,87.21388023000327,54342.756788160004 2025-05-10,01:56:42.000,130,11114664,-795,0,1746842201,12597.755494299992,87.1786345799992,54342.77076240001 2025-05-10,01:56:43.000,130,11114627,-795,0,1746842202,12597.647713339997,87.18568370999856,54342.74980104001 2025-05-10,01:56:44.000,130,11114693,-795,0,1746842203,12597.647713339997,87.15748719000112,54342.83364648 2025-05-10,01:56:45.000,130,11114715,-795,0,1746842204,12597.452360349991,87.1786345799992,54342.72883968001 2025-05-10,01:56:46.000,130,11114694,-795,0,1746842205,12597.37152462999,87.15748719000112,54342.5262132 2025-05-10,01:56:47.000,130,11114713,-795,0,1746842206,12597.31089783999,87.19978197000455,54342.53320032001 2025-05-10,01:56:48.000,130,11114705,-795,0,1746842207,12597.25700736,87.18568370999856,54342.62403288 2025-05-10,01:56:49.000,130,11114609,-795,0,1746842208,12597.203116879995,87.22092936000263,54342.72185256 2025-05-10,01:56:50.000,130,11114741,-795,0,1746842209,12597.162699019995,87.26322413999878,54342.68691696 2025-05-10,01:56:51.000,130,11114635,-795,0,1746842210,12597.06839067999,87.34076456999901,54342.58211016001 2025-05-10,01:56:52.000,130,11114694,-795,0,1746842211,12597.122281159995,87.36191196000436,54342.540187440005 2025-05-10,01:56:53.000,130,11114688,-795,0,1746842212,12597.15596271,87.45355065000331,54342.31659960001 2025-05-10,01:56:54.000,130,11114730,-795,0,1746842213,12597.23006211999,87.48174717000074,54342.42839352 2025-05-10,01:56:55.000,130,11114682,-795,0,1746842214,12597.25027104999,87.57338585999969,54342.44935488 2025-05-10,01:56:56.000,130,11114691,-795,0,1746842215,12597.182907949995,87.67912281000463,54342.421406400004 2025-05-10,01:56:57.000,130,11114634,-795,0,1746842216,12597.17617164,87.75666324000485,54342.40743216 2025-05-10,01:56:58.000,130,11114613,-795,0,1746842217,12597.182907949995,87.79190889000165,54342.35852232 2025-05-10,01:56:59.000,130,11114695,-795,0,1746842218,12597.162699019995,87.82715453999845,54342.372496560005 2025-05-10,01:57:00.000,130,11114706,-795,0,1746842219,12597.16943532999,87.92584236000403,54342.14890872001 2025-05-10,01:57:01.000,130,11114682,-795,0,1746842220,12597.10880853999,87.9469897500021,54341.94628224 2025-05-10,01:57:02.000,130,11114684,-795,0,1746842221,12597.142490089995,87.9822353999989,54341.99519208 2025-05-10,01:57:03.000,130,11114667,-795,0,1746842222,12597.142490089995,88.00338279000425,54342.05807616001 2025-05-10,01:57:04.000,130,11114698,-795,0,1746842223,12597.08859960999,88.01748105000297,54342.274676880006 2025-05-10,01:57:05.000,130,11114634,-795,0,1746842224,12596.98755495999,88.01043192000361,54342.106986000006 2025-05-10,01:57:06.000,130,11114681,-795,0,1746842225,12596.873037689998,88.03157931000169,54342.04410192 2025-05-10,01:57:07.000,130,11114684,-795,0,1746842226,12596.859565069994,88.01043192000361,54342.02314056 2025-05-10,01:57:08.000,130,11114694,-795,0,1746842227,12596.832619829998,88.00338279000425,54341.73666864 2025-05-10,01:57:09.000,130,11114699,-795,0,1746842228,12596.805674589988,88.00338279000425,54341.77859136 2025-05-10,01:57:10.000,130,11114674,-795,0,1746842229,12596.792201969998,87.98928452999826,54341.73666864 2025-05-10,01:57:11.000,130,11114660,-795,0,1746842230,12596.724838869988,87.95403888000146,54341.97423072 2025-05-10,01:57:12.000,130,11114676,-795,0,1746842231,12596.711366249998,87.93994062000274,54341.87641104 2025-05-10,01:57:13.000,130,11114614,-795,0,1746842232,12596.684421010003,87.96108801000082,54341.87641104 2025-05-10,01:57:14.000,130,11114668,-755,0,1746842233,12596.718102559993,87.9469897500021,54341.8973724 2025-05-10,01:57:15.000,130,11114739,-795,0,1746842234,12596.711366249998,87.96813714000018,54341.62487472001 2025-05-10,01:57:16.000,130,11114662,-795,0,1746842235,12596.596848979993,87.9963336600049,54341.366351280005 2025-05-10,01:57:17.000,130,11114706,-795,0,1746842236,12596.563167430002,88.01043192000361,54341.42923536001 2025-05-10,01:57:18.000,130,11114647,-795,0,1746842237,12596.542958500002,88.05977582999913,54341.70872016 2025-05-10,01:57:19.000,130,11114733,-795,0,1746842238,12596.435177539992,88.04567757000041,54341.74365576001 2025-05-10,01:57:20.000,130,11114678,-795,0,1746842239,12596.408232299997,88.08092322000448,54341.70872016 2025-05-10,01:57:21.000,130,11114636,-795,0,1746842240,12596.273506099991,88.10911974000192,54341.54102928 2025-05-10,01:57:22.000,130,11114636,-755,0,1746842241,12596.293715029991,88.11616887000127,54341.35237704 2025-05-10,01:57:23.000,130,11114719,-795,0,1746842242,12596.23982455,88.0950214800032,54341.28250584 2025-05-10,01:57:24.000,130,11114702,-795,0,1746842243,12596.226351929996,88.08797235000384,54341.1637248 2025-05-10,01:57:25.000,130,11114705,-795,0,1746842244,12596.1387799,88.05272669999977,54341.058918 2025-05-10,01:57:26.000,130,11114694,-795,0,1746842245,12596.05794418,88.01748105000297,54341.32442856 2025-05-10,01:57:27.000,130,11114681,-795,0,1746842246,12595.9366906,87.96108801000082,54341.268531600006 2025-05-10,01:57:28.000,130,11114724,-795,0,1746842247,12595.82890963999,87.91879323000467,54341.1637248 2025-05-10,01:57:29.000,130,11114616,-795,0,1746842248,12595.721128679994,87.84125280000444,54341.17071192001 2025-05-10,01:57:30.000,130,11114692,-795,0,1746842249,12595.620084029993,87.78485976000229,54340.80738168001 2025-05-10,01:57:31.000,130,11114621,-795,0,1746842250,12595.424731040002,87.68617194000399,54340.72353624 2025-05-10,01:57:32.000,130,11114708,-755,0,1746842251,12595.377576869992,87.55928760000097,54340.765458960006 2025-05-10,01:57:33.000,130,11114672,-795,0,1746842252,12595.155278639992,87.45355065000331,54340.85629152001 2025-05-10,01:57:34.000,130,11114692,-795,0,1746842253,12595.074442919991,87.34781369999837,54340.75148472 2025-05-10,01:57:35.000,130,11114680,-795,0,1746842254,12594.926244099996,87.24912588000007,54340.68860064001 2025-05-10,01:57:36.000,130,11114719,-795,0,1746842255,12594.85214468999,87.15043806000176,54340.765458960006 2025-05-10,01:57:37.000,130,11114707,-795,0,1746842256,12594.69720956,87.05879937000282,54340.40212872001 2025-05-10,01:57:38.000,130,11114669,-795,0,1746842257,12594.63658277,86.98125894000259,54340.311296160005 2025-05-10,01:57:39.000,130,11114716,-795,0,1746842258,12594.54901073999,86.896669380003,54340.31828328 2025-05-10,01:57:40.000,130,11114682,-795,0,1746842259,12594.427757159989,86.8332272100015,54340.3951416 2025-05-10,01:57:41.000,130,11114730,-795,0,1746842260,12594.178513689993,86.77683416999935,54340.23443784001 2025-05-10,01:57:42.000,130,11114704,-795,0,1746842261,12594.225667860002,86.69224460999976,54340.45802568 2025-05-10,01:57:43.000,130,11114675,-795,0,1746842262,12594.185250000002,86.66404809000232,54340.49296128 2025-05-10,01:57:44.000,130,11114693,-795,0,1746842263,12594.124623210002,86.6217533099989,54340.35321888001 2025-05-10,01:57:45.000,130,11114643,-795,0,1746842264,12594.090941659997,86.61470417999953,54340.12264392 2025-05-10,01:57:46.000,130,11114733,-795,0,1746842265,12593.875379739991,86.5865076600021,54339.871107599996 2025-05-10,01:57:47.000,130,11114690,-795,0,1746842266,12593.882116050001,86.55831114000466,54339.91303032 2025-05-10,01:57:48.000,130,11114717,-795,0,1746842267,12593.71370829999,86.53011461999995,54340.05277272 2025-05-10,01:57:49.000,130,11114699,-795,0,1746842268,12593.69349936999,86.52306549000059,54340.12264392 2025-05-10,01:57:50.000,130,11114696,-795,0,1746842269,12593.72044461,86.53011461999995,54340.21347648001 2025-05-10,01:57:51.000,130,11114647,-795,0,1746842270,12593.585718409995,86.53716374999931,54340.05277272 2025-05-10,01:57:52.000,130,11114673,-795,0,1746842271,12593.585718409995,86.50191810000251,54339.9409788 2025-05-10,01:57:53.000,130,11114693,-795,0,1746842272,12593.49814638,86.46667244999844,54339.85014624001 2025-05-10,01:57:54.000,130,11114688,-795,0,1746842273,12593.41731066,86.45257418999972,54339.72437808 2025-05-10,01:57:55.000,130,11114682,-795,0,1746842274,12593.363420179994,86.41732854000293,54339.9409788 2025-05-10,01:57:56.000,130,11114674,-795,0,1746842275,12593.269111839989,86.41027941000357,54339.98290152 2025-05-10,01:57:57.000,130,11114689,-795,0,1746842276,12593.215221359998,86.36798463000014,54339.857133360005 2025-05-10,01:57:58.000,130,11114678,-795,0,1746842277,12593.282584459994,86.3750337599995,54340.10168256 2025-05-10,01:57:59.000,130,11114689,-795,0,1746842278,12593.282584459994,86.34683724000206,54339.88508184 2025-05-10,01:58:00.000,130,11114669,-795,0,1746842279,12593.107440399988,86.36093550000078,54339.68245536001 2025-05-10,01:58:01.000,130,11114705,-795,0,1746842280,12593.141121949993,86.32568985000398,54339.871107599996 2025-05-10,01:58:02.000,130,11114707,-795,0,1746842281,12593.053549919998,86.35388637000142,54339.80123640001 2025-05-10,01:58:03.000,130,11114666,-795,0,1746842282,12592.959241579993,86.34683724000206,54339.85014624001 2025-05-10,01:58:04.000,130,11114731,-795,0,1746842283,12592.777361209992,86.41732854000293,54339.68245536001 2025-05-10,01:58:05.000,130,11114690,-795,0,1746842284,12592.683052870001,86.35388637000142,54339.67546824 2025-05-10,01:58:06.000,130,11114712,-795,0,1746842285,12592.777361209992,86.30454245999863,54339.82918488001 2025-05-10,01:58:07.000,130,11114691,-795,0,1746842286,12592.757152279992,86.26929681000183,54339.7663008 2025-05-10,01:58:08.000,130,11114680,-795,0,1746842287,12592.730207039996,86.23405115999776,54339.80123640001 2025-05-10,01:58:09.000,130,11114700,-795,0,1746842288,12592.689789179996,86.14241246999882,54339.78027504001 2025-05-10,01:58:10.000,130,11114658,-795,0,1746842289,12592.656107629991,86.08601943000394,54340.10168256 2025-05-10,01:58:11.000,130,11114668,-795,0,1746842290,12592.588744529996,86.10716682000202,54340.15757952 2025-05-10,01:58:12.000,130,11114700,-795,0,1746842291,12592.595480839991,86.0930685600033,54340.10168256 2025-05-10,01:58:13.000,130,11114674,-795,0,1746842292,12592.5011725,86.0930685600033,54340.03181136 2025-05-10,01:58:14.000,130,11114664,-795,0,1746842293,12592.49443618999,86.14241246999882,54339.836172 2025-05-10,01:58:15.000,130,11114725,-795,0,1746842294,12592.487699879995,86.17060899000353,54339.92001744001 2025-05-10,01:58:16.000,130,11114680,-795,0,1746842295,12592.366446299995,86.14241246999882,54339.82219776 2025-05-10,01:58:17.000,130,11114720,-795,0,1746842296,12592.406864159995,86.13536333999946,54339.96194016 2025-05-10,01:58:18.000,130,11114679,-795,0,1746842297,12592.33950106,86.15651073000481,54340.05277272 2025-05-10,01:58:19.000,130,11114697,-795,0,1746842298,12592.35970999,86.17060899000353,54340.06674696001 2025-05-10,01:58:20.000,130,11114685,-795,0,1746842299,12592.33276474999,86.21290376999968,54340.08770832001 2025-05-10,01:58:21.000,130,11114674,-795,0,1746842300,12592.2990832,86.20585464000033,54339.82918488001 2025-05-10,01:58:22.000,130,11114665,-795,0,1746842301,12592.33950106,86.27634594000119,54339.89206896 2025-05-10,01:58:23.000,130,11114683,-795,0,1746842302,12592.33950106,86.29044419999991,54339.96892728001 2025-05-10,01:58:24.000,130,11114682,-795,0,1746842303,12592.285610579995,86.27634594000119,54340.00386288 2025-05-10,01:58:25.000,130,11114691,-795,0,1746842304,12592.23172009999,86.2411002900044,54340.23443784001 2025-05-10,01:58:26.000,130,11114687,-795,0,1746842305,12592.063312349994,86.28339507000055,54340.024824240005 2025-05-10,01:58:27.000,130,11114676,-795,0,1746842306,12592.049839729989,86.27634594000119,54340.10168256 2025-05-10,01:58:28.000,130,11114671,-795,0,1746842307,12591.962267699993,86.30454245999863,54340.10866968 2025-05-10,01:58:29.000,130,11114685,-795,0,1746842308,12591.942058769993,86.28339507000055,54340.038798479996 2025-05-10,01:58:30.000,130,11114680,-795,0,1746842309,12591.867959359988,86.31159158999799,54340.024824240005 2025-05-10,01:58:31.000,130,11114693,-795,0,1746842310,12591.692815299997,86.32568985000398,54339.975914400005 2025-05-10,01:58:32.000,130,11114680,-795,0,1746842311,12591.510934929996,86.31159158999799,54340.16456664001 2025-05-10,01:58:33.000,130,11114669,-795,0,1746842312,12591.38294504,86.26224768000247,54340.19950224 2025-05-10,01:58:34.000,130,11114679,-795,0,1746842313,12591.17411942999,86.23405115999776,54340.192515120005 2025-05-10,01:58:35.000,130,11114647,-795,0,1746842314,12591.0191843,86.16355986000417,54340.17854088 2025-05-10,01:58:36.000,130,11114671,-795,0,1746842315,12590.817094999999,86.13536333999946,54339.570661440004 2025-05-10,01:58:37.000,130,11114683,-795,0,1746842316,12590.803622379994,86.05077377999987,54339.87809472001 2025-05-10,01:58:38.000,130,11114693,-795,0,1746842317,12590.776677139998,85.97323334999965,54340.10866968 2025-05-10,01:58:39.000,130,11114682,-795,0,1746842318,12590.742995589993,85.85339814000326,54340.22745072 2025-05-10,01:58:40.000,130,11114692,-795,0,1746842319,12590.709314039988,85.81110335999983,54340.33924464 2025-05-10,01:58:41.000,130,11114607,-795,0,1746842320,12590.635214629998,85.76175945000432,54340.3951416 2025-05-10,01:58:42.000,130,11114693,-795,0,1746842321,12590.601533079993,85.77585771000304,54340.25539920001 2025-05-10,01:58:43.000,130,11114647,-795,0,1746842322,12590.581324149993,85.79700510000112,54340.206489359996 2025-05-10,01:58:44.000,130,11114685,-795,0,1746842323,12590.635214629998,85.79700510000112,54340.12963104 2025-05-10,01:58:45.000,130,11114682,-795,0,1746842324,12590.588060460002,85.80405423000047,54340.12963104 2025-05-10,01:58:46.000,130,11114692,-795,0,1746842325,12590.473543189997,85.86749640000198,54339.89206896 2025-05-10,01:58:47.000,130,11114698,-795,0,1746842326,12590.513961049997,85.87454553000134,54340.33924464 2025-05-10,01:58:48.000,130,11114700,-795,0,1746842327,12590.608269390003,85.93093857000349,54340.45103856001 2025-05-10,01:58:49.000,130,11114638,-795,0,1746842328,12590.520697359992,85.980282479999,54340.23443784001 2025-05-10,01:58:50.000,130,11114696,-795,0,1746842329,12590.540906289993,86.02257726000244,54340.311296160005 2025-05-10,01:58:51.000,130,11114707,-795,0,1746842330,12590.540906289993,86.0930685600033,54340.12963104 2025-05-10,01:58:52.000,130,11114710,-795,0,1746842331,12590.527433670002,86.0930685600033,54339.99687576001 2025-05-10,01:58:53.000,130,11114704,-795,0,1746842332,12590.487015810002,86.12126508000074,54340.03181136 2025-05-10,01:58:54.000,130,11114718,-795,0,1746842333,12590.493752119997,86.1283142100001,54340.3252704 2025-05-10,01:58:55.000,130,11114662,-795,0,1746842334,12590.527433670002,86.14241246999882,54340.374180239996 2025-05-10,01:58:56.000,130,11114719,-795,0,1746842335,12590.473543189997,86.15651073000481,54340.31828328 2025-05-10,01:58:57.000,130,11114639,-795,0,1746842336,12590.359025919992,86.14946159999818,54340.29732192 2025-05-10,01:58:58.000,130,11114637,-795,0,1746842337,12590.385971160002,86.17060899000353,54340.024824240005 2025-05-10,01:58:59.000,130,11114656,-795,0,1746842338,12590.278190199992,86.1917563800016,54340.01783712001 2025-05-10,01:59:00.000,130,11114703,-795,0,1746842339,12590.224299720001,86.14241246999882,54339.89905608001 2025-05-10,01:59:01.000,130,11114694,-795,0,1746842340,12590.07610089999,86.10011769000266,54339.89905608001 2025-05-10,01:59:02.000,130,11114694,-795,0,1746842341,12590.008737799995,86.08601943000394,54340.13661816001 2025-05-10,01:59:03.000,130,11114634,-795,0,1746842342,12590.00200149,85.95913509000093,54340.17854088 2025-05-10,01:59:04.000,130,11114706,-795,0,1746842343,12590.01547410999,85.90979117999814,54340.094695440006 2025-05-10,01:59:05.000,130,11114640,-795,0,1746842344,12589.988528869995,85.7829068400024,54339.96892728001 2025-05-10,01:59:06.000,130,11114655,-795,0,1746842345,12589.98179256,85.77585771000304,54339.486816 2025-05-10,01:59:07.000,130,11114662,-795,0,1746842346,12589.96158363,85.89569291999942,54339.368034959996 2025-05-10,01:59:08.000,130,11114726,-795,0,1746842347,12589.90095684,86.04372465000051,54339.3820092 2025-05-10,01:59:09.000,130,11114692,-795,0,1746842348,12589.746021709994,86.0930685600033,54339.82918488001 2025-05-10,01:59:10.000,130,11114683,-795,0,1746842349,12589.618031819999,86.0930685600033,54339.82219776 2025-05-10,01:59:11.000,130,11114713,-795,0,1746842350,12589.530459789989,86.10716682000202,54339.87809472001 2025-05-10,01:59:12.000,130,11114679,-795,0,1746842351,12589.463096689993,86.08601943000394,54339.906043200004 2025-05-10,01:59:13.000,130,11114644,-795,0,1746842352,12589.483305619993,86.13536333999946,54339.75232656001 2025-05-10,01:59:14.000,130,11114700,-795,0,1746842353,12589.456360379998,86.13536333999946,54339.64751976 2025-05-10,01:59:15.000,130,11114718,-795,0,1746842354,12589.362052039993,86.17060899000353,54339.640532640005 2025-05-10,01:59:16.000,130,11114726,-795,0,1746842355,12589.301425249992,86.15651073000481,54339.61258416001 2025-05-10,01:59:17.000,130,11114674,-795,0,1746842356,12589.207116910002,86.17765812000289,54339.9409788 2025-05-10,01:59:18.000,130,11114707,-795,0,1746842357,12589.261007389992,86.16355986000417,54340.073734080004 2025-05-10,01:59:19.000,130,11114709,-795,0,1746842358,12589.146490120002,86.14946159999818,54340.073734080004 2025-05-10,01:59:20.000,130,11114734,-795,0,1746842359,12589.099335949992,86.14241246999882,54339.96892728001 2025-05-10,01:59:21.000,130,11114715,-795,0,1746842360,12589.031972849996,86.12126508000074,54339.81521064 2025-05-10,01:59:22.000,130,11114675,-795,0,1746842361,12588.951137129996,86.17765812000289,54339.64751976 2025-05-10,01:59:23.000,130,11114696,-795,0,1746842362,12588.85682878999,86.11421595000138,54339.703416719996 2025-05-10,01:59:24.000,130,11114666,-795,0,1746842363,12588.890510339996,86.04372465000051,54339.98290152 2025-05-10,01:59:25.000,130,11114722,-795,0,1746842364,12588.83661985999,86.03667552000115,54339.9409788 2025-05-10,01:59:26.000,130,11114682,-795,0,1746842365,12588.78272938,86.0296263900018,54339.86412048 2025-05-10,01:59:27.000,130,11114719,-795,0,1746842366,12588.769256759995,86.00847900000372,54339.906043200004 2025-05-10,01:59:28.000,130,11114698,-795,0,1746842367,12588.83661985999,85.98733160999836,54339.71739096 2025-05-10,01:59:29.000,130,11114683,-795,0,1746842368,12588.769256759995,85.95208596000157,54339.759313680006 2025-05-10,01:59:30.000,130,11114697,-795,0,1746842369,12588.728838899995,85.92388944000413,54339.64751976 2025-05-10,01:59:31.000,130,11114665,-795,0,1746842370,12588.6614758,85.86749640000198,54339.82219776 2025-05-10,01:59:32.000,130,11114712,-795,0,1746842371,12588.59411269999,85.86749640000198,54339.808223520005 2025-05-10,01:59:33.000,130,11114704,-795,0,1746842372,12588.65473948999,85.82520161999855,54339.9409788 2025-05-10,01:59:34.000,130,11114735,-795,0,1746842373,12588.70189366,85.76175945000432,54339.98290152 2025-05-10,01:59:35.000,130,11114678,-795,0,1746842374,12588.68168473,85.74766118999833,54339.71739096 2025-05-10,01:59:36.000,130,11114718,-795,0,1746842375,12588.688421039995,85.76880858000368,54339.63354552001 2025-05-10,01:59:37.000,130,11114707,-795,0,1746842376,12588.53348590999,85.79700510000112,54339.59860992 2025-05-10,01:59:38.000,130,11114661,-715,0,1746842377,12588.63453055999,85.77585771000304,54339.927004560006 2025-05-10,01:59:39.000,130,11114672,-795,0,1746842378,12588.57390376999,85.7829068400024,54340.05975984 2025-05-10,01:59:40.000,130,11114705,-795,0,1746842379,12588.546958529994,85.79700510000112,54339.96892728001 2025-05-10,01:59:41.000,130,11114710,-795,0,1746842380,12588.378550779998,85.78995597000176,54339.84315912 2025-05-10,01:59:42.000,130,11114749,-795,0,1746842381,12588.344869229993,85.80405423000047,54339.77328792 2025-05-10,01:59:43.000,130,11114680,-795,0,1746842382,12588.392023399989,85.78995597000176,54339.78726216 2025-05-10,01:59:44.000,130,11114728,-795,0,1746842383,12588.338132919998,85.77585771000304,54339.78027504001 2025-05-10,01:59:45.000,130,11114662,-795,0,1746842384,12588.297715059998,85.74766118999833,54339.74533944 2025-05-10,01:59:46.000,130,11114699,-795,0,1746842385,12588.082153139992,85.76880858000368,54339.7663008 2025-05-10,01:59:47.000,130,11114665,-795,0,1746842386,12588.048471590002,85.74061205999897,54339.80123640001 2025-05-10,01:59:48.000,130,11114687,-795,0,1746842387,12588.075416829997,85.76175945000432,54339.738352320004 2025-05-10,01:59:49.000,130,11114683,-795,0,1746842388,12588.028262660002,85.76880858000368,54339.836172 2025-05-10,01:59:50.000,130,11114683,-795,0,1746842389,12588.008053730002,85.78995597000176,54339.63354552001 2025-05-10,01:59:51.000,130,11114701,-795,0,1746842390,12587.880063839992,85.92388944000413,54339.59860992 2025-05-10,01:59:52.000,130,11114670,-795,0,1746842391,12587.738601329991,86.02257726000244,54339.54271296001 2025-05-10,01:59:53.000,130,11114718,-795,0,1746842392,12587.64429299,85.96618422000029,54339.857133360005 2025-05-10,01:59:54.000,130,11114673,-795,0,1746842393,12587.489357859995,85.95208596000157,54339.82918488001 2025-05-10,01:59:55.000,130,11114694,-795,0,1746842394,12587.428731069995,85.88864379000006,54339.96194016 2025-05-10,01:59:56.000,130,11114691,-795,0,1746842395,12587.300741179999,85.88864379000006,54339.79424928 2025-05-10,01:59:57.000,130,11114666,-795,0,1746842396,12587.287268559994,85.85339814000326,54339.63354552001 2025-05-10,01:59:58.000,130,11114699,-795,0,1746842397,12587.246850699994,85.86044727000262,54339.836172 2025-05-10,01:59:59.000,130,11114670,-795,0,1746842398,12587.192960219989,85.83225074999791,54339.96194016 2025-05-10,02:00:00.000,130,11114709,-795,0,1746842399,12587.132333429989,85.81815248999919,54340.06674696001 2025-05-10,02:00:01.000,130,11114670,-795,0,1746842400,12587.064970329993,85.77585771000304,54340.15757952 2025-05-10,02:00:02.000,130,11114671,-795,0,1746842401,12586.977398299998,85.78995597000176,54340.206489359996 2025-05-10,02:00:03.000,130,11114723,-795,0,1746842402,12586.936980439998,85.75471031999768,54340.23443784001 2025-05-10,02:00:04.000,130,11114674,-795,0,1746842403,12586.849408410002,85.7829068400024,54340.192515120005 2025-05-10,02:00:05.000,130,11114727,-795,0,1746842404,12586.761836379992,85.81815248999919,54339.9409788 2025-05-10,02:00:06.000,130,11114705,-795,0,1746842405,12586.782045309992,85.83929988000455,54340.04578560001 2025-05-10,02:00:07.000,130,11114738,-795,0,1746842406,12586.721418519992,85.85339814000326,54340.05975984 2025-05-10,02:00:08.000,130,11114729,-795,0,1746842407,12586.714682209997,85.85339814000326,54340.35321888001 2025-05-10,02:00:09.000,130,11114671,-795,0,1746842408,12586.741627449992,85.87454553000134,54340.41610296 2025-05-10,02:00:10.000,130,11114715,-795,0,1746842409,12586.707945900002,85.94503683000221,54340.409115840004 2025-05-10,02:00:11.000,130,11114705,-795,0,1746842410,12586.714682209997,85.95208596000157,54340.52090976001 2025-05-10,02:00:12.000,130,11114693,-795,0,1746842411,12586.647319110001,86.01552813000308,54340.17854088 2025-05-10,02:00:13.000,130,11114682,-795,0,1746842412,12586.701209589992,86.05077377999987,54340.19950224 2025-05-10,02:00:14.000,130,11114685,-795,0,1746842413,12586.734891139997,86.0930685600033,54340.34623176 2025-05-10,02:00:15.000,130,11114740,-795,0,1746842414,12586.795517929997,86.1283142100001,54340.65366504 2025-05-10,02:00:16.000,130,11114702,-795,0,1746842415,12586.768572690002,86.19880551000097,54340.66763928001 2025-05-10,02:00:17.000,130,11114691,-795,0,1746842416,12586.795517929997,86.19880551000097,54340.71654912001 2025-05-10,02:00:18.000,130,11114706,-795,0,1746842417,12586.775308999997,86.27634594000119,54340.78642032001 2025-05-10,02:00:19.000,130,11114717,-795,0,1746842418,12586.835935789997,86.30454245999863,54340.7794332 2025-05-10,02:00:20.000,130,11114717,-795,0,1746842419,12586.788781620002,86.41027941000357,54340.6746264 2025-05-10,02:00:21.000,130,11114697,-795,0,1746842420,12586.802254239992,86.42437767000229,54340.6746264 2025-05-10,02:00:22.000,130,11114689,-795,0,1746842421,12586.714682209997,86.4878198400038,54340.61872944001 2025-05-10,02:00:23.000,130,11114668,-795,0,1746842422,12586.681000659992,86.45962331999908,54340.87725288 2025-05-10,02:00:24.000,130,11114738,-795,0,1746842423,12586.701209589992,86.4878198400038,54341.03795664 2025-05-10,02:00:25.000,130,11114678,-795,0,1746842424,12586.667528040001,86.46667244999844,54341.10782784 2025-05-10,02:00:26.000,130,11114710,-795,0,1746842425,12586.553010769996,86.49486897000315,54340.89821424 2025-05-10,02:00:27.000,130,11114698,-795,0,1746842426,12586.499120289991,86.4878198400038,54340.695587760005 2025-05-10,02:00:28.000,130,11114670,-795,0,1746842427,12586.46543874,86.51601636000123,54340.77244608 2025-05-10,02:00:29.000,130,11114734,-795,0,1746842428,12586.43849349999,86.52306549000059,54340.78642032001 2025-05-10,02:00:30.000,130,11114642,-795,0,1746842429,12586.43849349999,86.51601636000123,54341.149750560005 2025-05-10,02:00:31.000,130,11114725,-795,0,1746842430,12586.42502088,86.51601636000123,54341.24058312001 2025-05-10,02:00:32.000,130,11114685,-795,0,1746842431,12586.32397623,86.54421287999867,54341.13577632 2025-05-10,02:00:33.000,130,11114683,-795,0,1746842432,12586.21619526999,86.55126200999803,54341.079879360004 2025-05-10,02:00:34.000,130,11114695,-795,0,1746842433,12586.189250029995,86.57240940000338,54340.87725288 2025-05-10,02:00:35.000,130,11114652,-795,0,1746842434,12586.148832169994,86.59355679000146,54340.94712408 2025-05-10,02:00:36.000,130,11114692,-795,0,1746842435,12586.014105969989,86.57945853000274,54340.765458960006 2025-05-10,02:00:37.000,130,11114660,-795,0,1746842436,12586.014105969989,86.5865076600021,54340.863278640005 2025-05-10,02:00:38.000,130,11114663,-795,0,1746842437,12585.899588699998,86.55126200999803,54341.03795664 2025-05-10,02:00:39.000,130,11114697,-795,0,1746842438,12585.946742869994,86.55831114000466,54341.21962176001 2025-05-10,02:00:40.000,130,11114700,-795,0,1746842439,12585.940006559998,86.59355679000146,54341.35237704 2025-05-10,02:00:41.000,130,11114735,-795,0,1746842440,12585.872643459988,86.56536027000402,54341.20564752 2025-05-10,02:00:42.000,130,11114699,-795,0,1746842441,12585.838961909998,86.60060592000082,54340.99603392 2025-05-10,02:00:43.000,130,11114676,-795,0,1746842442,12585.852434529988,86.66404809000232,54340.961098320004 2025-05-10,02:00:44.000,130,11114707,-795,0,1746842443,12585.798544049998,86.6499498300036,54341.01000816 2025-05-10,02:00:45.000,130,11114689,-795,0,1746842444,12585.677290469997,86.62880243999825,54341.14276344001 2025-05-10,02:00:46.000,130,11114701,-795,0,1746842445,12585.677290469997,86.64290070000425,54341.28949296001 2025-05-10,02:00:47.000,130,11114710,-795,0,1746842446,12585.636872609997,86.6499498300036,54341.198660400005 2025-05-10,02:00:48.000,130,11114722,-795,0,1746842447,12585.609927370002,86.6499498300036,54341.198660400005 2025-05-10,02:00:49.000,130,11114663,-795,0,1746842448,12585.630136300002,86.6851954800004,54341.04494376 2025-05-10,02:00:50.000,130,11114668,-795,0,1746842449,12585.529091650002,86.71339199999784,54341.030969520005 2025-05-10,02:00:51.000,130,11114698,-795,0,1746842450,12585.562773199992,86.74863765000191,54340.982059680005 2025-05-10,02:00:52.000,130,11114675,-795,0,1746842451,12585.428047000001,86.7979815600047,54341.100840720006 2025-05-10,02:00:53.000,130,11114711,-795,0,1746842452,12585.394365449996,86.84732547000021,54341.100840720006 2025-05-10,02:00:54.000,130,11114703,-795,0,1746842453,12585.454992239996,86.896669380003,54341.25455736 2025-05-10,02:00:55.000,130,11114690,-795,0,1746842454,12585.434783309996,86.91076764000172,54341.247570240004 2025-05-10,02:00:56.000,130,11114684,-795,0,1746842455,12585.387629140001,86.94601328999852,54340.9191756 2025-05-10,02:00:57.000,130,11114657,-795,0,1746842456,12585.401101759991,86.95306241999788,54340.82834304 2025-05-10,02:00:58.000,130,11114685,-795,0,1746842457,12585.407838070001,86.96011155000451,54340.933149840006 2025-05-10,02:00:59.000,130,11114689,-795,0,1746842458,12585.428047000001,86.98125894000259,54340.89821424 2025-05-10,02:01:00.000,130,11114708,-795,0,1746842459,12585.347211280001,86.98125894000259,54340.89122712 2025-05-10,02:01:01.000,130,11114668,-795,0,1746842460,12585.407838070001,87.02355371999874,54341.08686648 2025-05-10,02:01:02.000,130,11114711,-795,0,1746842461,12585.360683899991,87.0799467600009,54341.00302104001 2025-05-10,02:01:03.000,130,11114682,-795,0,1746842462,12585.360683899991,87.05175024000346,54340.814368800005 2025-05-10,02:01:04.000,130,11114659,-795,0,1746842463,12585.421310689992,87.0799467600009,54340.73052336 2025-05-10,02:01:05.000,130,11114699,-795,0,1746842464,12585.448255930001,87.0799467600009,54340.72353624 2025-05-10,02:01:06.000,130,11114711,-795,0,1746842465,12585.340474969991,87.10814327999833,54340.576806720004 2025-05-10,02:01:07.000,130,11114668,-755,0,1746842466,12585.380892829991,87.05175024000346,54340.7794332 2025-05-10,02:01:08.000,130,11114672,-795,0,1746842467,12585.394365449996,87.0447011100041,54340.6746264 2025-05-10,02:01:09.000,130,11114693,-795,0,1746842468,12585.461728549992,87.05175024000346,54340.77244608 2025-05-10,02:01:10.000,130,11114664,-635,0,1746842469,12585.502146409992,87.0447011100041,54340.793407440004 2025-05-10,02:01:11.000,130,11114678,-795,0,1746842470,12585.529091650002,87.05175024000346,54340.50693552 2025-05-10,02:01:12.000,130,11114669,-795,0,1746842471,12585.488673790001,87.05879937000282,54340.41610296 2025-05-10,02:01:13.000,130,11114688,-795,0,1746842472,12585.522355339992,87.12224154000432,54340.430077200006 2025-05-10,02:01:14.000,130,11114667,-795,0,1746842473,12585.522355339992,87.10109414999897,54340.51392264 2025-05-10,02:01:15.000,130,11114669,-795,0,1746842474,12585.454992239996,87.13633980000304,54340.6047552 2025-05-10,02:01:16.000,130,11114642,-795,0,1746842475,12585.30679342,87.20683110000391,54340.430077200006 2025-05-10,02:01:17.000,130,11114690,-795,0,1746842476,12585.32700235,87.24912588000007,54340.45103856001 2025-05-10,02:01:18.000,130,11114698,-795,0,1746842477,12585.353947589996,87.29846979000286,54340.527896880005 2025-05-10,02:01:19.000,130,11114655,-795,0,1746842478,12585.320266039991,87.33371543999965,54340.12963104 2025-05-10,02:01:20.000,130,11114690,-795,0,1746842479,12585.347211280001,87.37601022000308,54340.31828328 2025-05-10,02:01:21.000,130,11114680,-795,0,1746842480,12585.340474969991,87.40420674000052,54340.25539920001 2025-05-10,02:01:22.000,130,11114658,-795,0,1746842481,12585.347211280001,87.43945239000459,54340.44405144 2025-05-10,02:01:23.000,130,11114696,-795,0,1746842482,12585.394365449996,87.45355065000331,54340.360206000005 2025-05-10,02:01:24.000,130,11114682,-795,0,1746842483,12585.434783309996,87.47469804000139,54340.36719312 2025-05-10,02:01:25.000,130,11114756,-795,0,1746842484,12585.401101759991,87.4887963000001,54340.28334768001 2025-05-10,02:01:26.000,130,11114703,-795,0,1746842485,12585.434783309996,87.5381402100029,54340.08770832001 2025-05-10,02:01:27.000,130,11114696,-795,0,1746842486,12585.454992239996,87.49584542999946,54340.038798479996 2025-05-10,02:01:28.000,130,11114711,-795,0,1746842487,12585.468464860001,87.43240325999795,54340.038798479996 2025-05-10,02:01:29.000,130,11114649,-795,0,1746842488,12585.454992239996,87.39715761000116,54340.27636056 2025-05-10,02:01:30.000,130,11114696,-795,0,1746842489,12585.434783309996,87.37601022000308,54340.2204636 2025-05-10,02:01:31.000,130,11114694,-795,0,1746842490,12585.407838070001,87.32666631000029,54340.17854088 2025-05-10,02:01:32.000,130,11114694,-795,0,1746842491,12585.353947589996,87.29846979000286,54340.10866968 2025-05-10,02:01:33.000,130,11114703,-795,0,1746842492,12585.320266039991,87.2914206600035,54339.836172 2025-05-10,02:01:34.000,130,11114695,-795,0,1746842493,12585.347211280001,87.2420767500007,54339.92001744001 2025-05-10,02:01:35.000,130,11114661,-795,0,1746842494,12585.353947589996,87.23502762000135,54339.84315912 2025-05-10,02:01:36.000,130,11114663,-795,0,1746842495,12585.26637556,87.17158544999984,54339.82918488001 2025-05-10,02:01:37.000,130,11114664,-795,0,1746842496,12585.279848179991,87.17158544999984,54339.99687576001 2025-05-10,02:01:38.000,130,11114672,-795,0,1746842497,12585.273111869996,87.20683110000391,54340.04578560001 2025-05-10,02:01:39.000,130,11114667,-795,0,1746842498,12585.16533091,87.17158544999984,54339.88508184 2025-05-10,02:01:40.000,130,11114702,-795,0,1746842499,12585.21922138999,87.18568370999856,54340.03181136 2025-05-10,02:01:41.000,130,11114713,-795,0,1746842500,12585.14512198,87.1786345799992,54339.61258416001 2025-05-10,02:01:42.000,130,11114724,-795,0,1746842501,12585.14512198,87.19273283999792,54339.64751976 2025-05-10,02:01:43.000,130,11114707,-795,0,1746842502,12585.17880352999,87.18568370999856,54339.703416719996 2025-05-10,02:01:44.000,130,11114686,-755,0,1746842503,12585.08449519,87.19978197000455,54339.906043200004 2025-05-10,02:01:45.000,130,11114674,-795,0,1746842504,12585.030604709995,87.21388023000327,54339.84315912 2025-05-10,02:01:46.000,130,11114705,-795,0,1746842505,12584.889142199994,87.2420767500007,54339.6265584 2025-05-10,02:01:47.000,130,11114689,-795,0,1746842506,12584.889142199994,87.28437153000414,54339.80123640001 2025-05-10,02:01:48.000,130,11114659,-795,0,1746842507,12584.87566957999,87.29846979000286,54339.521751600005 2025-05-10,02:01:49.000,130,11114679,-795,0,1746842508,12584.882405889999,87.34076456999901,54339.58463568001 2025-05-10,02:01:50.000,130,11114753,-795,0,1746842509,12584.868933269994,87.35486282999773,54339.61957128 2025-05-10,02:01:51.000,130,11114686,-795,0,1746842510,12584.821779099999,87.35486282999773,54339.738352320004 2025-05-10,02:01:52.000,130,11114694,-795,0,1746842511,12584.801570169999,87.32666631000029,54339.77328792 2025-05-10,02:01:53.000,130,11114632,-795,0,1746842512,12584.828515409994,87.32666631000029,54339.78726216 2025-05-10,02:01:54.000,130,11114708,-795,0,1746842513,12584.794833859989,87.31256805000157,54339.7663008 2025-05-10,02:01:55.000,130,11114706,-795,0,1746842514,12584.81504278999,87.28437153000414,54339.591622800006 2025-05-10,02:01:56.000,130,11114705,-795,0,1746842515,12584.727470759994,87.30551892000221,54339.36104784 2025-05-10,02:01:57.000,130,11114717,-795,0,1746842516,12584.740943379998,87.2914206600035,54339.423931920006 2025-05-10,02:01:58.000,130,11114676,-795,0,1746842517,12584.801570169999,87.23502762000135,54339.738352320004 2025-05-10,02:01:59.000,130,11114659,-795,0,1746842518,12584.828515409994,87.21388023000327,54339.87809472001 2025-05-10,02:02:00.000,130,11114710,-795,0,1746842519,12584.85546064999,87.15748719000112,54339.84315912 2025-05-10,02:02:01.000,130,11114654,-795,0,1746842520,12584.781361239999,87.11519240999769,54339.74533944 2025-05-10,02:02:02.000,130,11114633,-795,0,1746842521,12584.83525171999,87.17158544999984,54339.79424928 2025-05-10,02:02:03.000,130,11114706,-795,0,1746842522,12584.794833859989,87.12929067000368,54339.759313680006 2025-05-10,02:02:04.000,130,11114739,-795,0,1746842523,12584.808306479994,87.09404501999961,54339.81521064 2025-05-10,02:02:05.000,130,11114682,-795,0,1746842524,12584.734207069989,87.17158544999984,54339.77328792 2025-05-10,02:02:06.000,130,11114699,-795,0,1746842525,12584.720734449998,87.18568370999856,54340.03181136 2025-05-10,02:02:07.000,130,11114724,-795,0,1746842526,12584.666843969993,87.19978197000455,54339.99687576001 2025-05-10,02:02:08.000,130,11114730,-795,0,1746842527,12584.633162419988,87.2420767500007,54340.038798479996 2025-05-10,02:02:09.000,130,11114626,-795,0,1746842528,12584.606217179993,87.33371543999965,54340.073734080004 2025-05-10,02:02:10.000,130,11114620,-795,0,1746842529,12584.592744559988,87.36191196000436,54339.871107599996 2025-05-10,02:02:11.000,130,11114724,-795,0,1746842530,12584.538854079998,87.41125586999988,54339.71040384001 2025-05-10,02:02:12.000,130,11114660,-795,0,1746842531,12584.410864190002,87.43945239000459,54339.59860992 2025-05-10,02:02:13.000,130,11114685,-795,0,1746842532,12584.404127879992,87.45355065000331,54340.01085 2025-05-10,02:02:14.000,130,11114695,-795,0,1746842533,12584.390655260002,87.50994368999818,54340.11565680001 2025-05-10,02:02:15.000,130,11114683,-795,0,1746842534,12584.363710019992,87.55223847000161,54340.17854088 2025-05-10,02:02:16.000,130,11114664,-795,0,1746842535,12584.255929059997,87.64387716000056,54340.073734080004 2025-05-10,02:02:17.000,130,11114629,-795,0,1746842536,12584.276137989997,87.672073679998,54340.11565680001 2025-05-10,02:02:18.000,130,11114622,-795,0,1746842537,12584.296346919997,87.72141759000078,54340.1505924 2025-05-10,02:02:19.000,130,11114687,-795,0,1746842538,12584.262665369992,87.72141759000078,54340.28334768001 2025-05-10,02:02:20.000,130,11114681,-795,0,1746842539,12584.235720129996,87.74961410999822,54340.241424960004 2025-05-10,02:02:21.000,130,11114659,-795,0,1746842540,12584.181829649991,87.76371237000421,54340.4650128 2025-05-10,02:02:22.000,130,11114713,-795,0,1746842541,12584.161620719991,87.74961410999822,54340.56981960001 2025-05-10,02:02:23.000,130,11114709,-795,0,1746842542,12584.195302269996,87.76371237000421,54340.70257488 2025-05-10,02:02:24.000,130,11114704,-795,0,1746842543,12584.100993929991,87.81305627999973,54340.695587760005 2025-05-10,02:02:25.000,130,11114667,-795,0,1746842544,12584.033630829996,87.80600715000037,54340.40212872001 2025-05-10,02:02:26.000,130,11114694,-795,0,1746842545,12583.90564094,87.86240019000252,54340.28334768001 2025-05-10,02:02:27.000,130,11114711,-795,0,1746842546,12583.87869569999,87.82715453999845,54340.311296160005 2025-05-10,02:02:28.000,130,11114671,-795,0,1746842547,12583.791123669995,87.78485976000229,54340.55584536 2025-05-10,02:02:29.000,130,11114711,-795,0,1746842548,12583.78438736,87.74256497999886,54340.646677920005 2025-05-10,02:02:30.000,130,11114707,-795,0,1746842549,12583.71702425999,87.72141759000078,54340.68161352 2025-05-10,02:02:31.000,130,11114673,-795,0,1746842550,12583.582298059999,87.7355158499995,54340.6746264 2025-05-10,02:02:32.000,130,11114679,-795,0,1746842551,12583.501462339998,87.77076150000357,54340.51392264 2025-05-10,02:02:33.000,130,11114690,-795,0,1746842552,12583.481253409998,87.72846672000014,54340.63270368 2025-05-10,02:02:34.000,130,11114702,-795,0,1746842553,12583.420626619998,87.72846672000014,54340.66065216 2025-05-10,02:02:35.000,130,11114667,-795,0,1746842554,12583.366736139993,87.70731933000206,54340.87026576 2025-05-10,02:02:36.000,130,11114698,-795,0,1746842555,12583.225273629992,87.62977890000184,54340.814368800005 2025-05-10,02:02:37.000,130,11114747,-795,0,1746842556,12583.218537319997,87.60863151000376,54340.92616272001 2025-05-10,02:02:38.000,130,11114707,-795,0,1746842557,12583.232009940002,87.6368280300012,54341.09385360001 2025-05-10,02:02:39.000,130,11114669,-795,0,1746842558,12583.238746249997,87.6368280300012,54341.058918 2025-05-10,02:02:40.000,130,11114662,-795,0,1746842559,12583.077074809997,87.69322107000335,54340.695587760005 2025-05-10,02:02:41.000,130,11114705,-795,0,1746842560,12583.097283739997,87.65092628999992,54340.7794332 2025-05-10,02:02:42.000,130,11114633,-795,0,1746842561,12583.083811119992,87.74256497999886,54341.02398240001 2025-05-10,02:02:43.000,130,11114701,-795,0,1746842562,12583.009711710001,87.81305627999973,54341.25455736 2025-05-10,02:02:44.000,130,11114702,-795,0,1746842563,12583.050129570001,87.82010540999909,54341.34538992 2025-05-10,02:02:45.000,130,11114718,-795,0,1746842564,12582.996239089996,87.93994062000274,54341.26154448001 2025-05-10,02:02:46.000,130,11114691,-795,0,1746842565,12582.969293850001,88.01748105000297,54341.415261120004 2025-05-10,02:02:47.000,130,11114691,-795,0,1746842566,12582.942348609991,88.06682495999848,54341.01000816 2025-05-10,02:02:48.000,130,11114693,-795,0,1746842567,12582.935612299996,88.13026713,54341.198660400005 2025-05-10,02:02:49.000,130,11114664,-795,0,1746842568,12582.88845813,88.1584636500047,54341.18468616 2025-05-10,02:02:50.000,130,11114684,-795,0,1746842569,12582.82783134,88.21485668999958,54341.436222480006 2025-05-10,02:02:51.000,130,11114706,-795,0,1746842570,12582.82109502999,88.25715147000301,54341.50609368001 2025-05-10,02:02:52.000,130,11114670,-795,0,1746842571,12582.74699562,88.29944624999916,54341.45718384001 2025-05-10,02:02:53.000,130,11114683,-795,0,1746842572,12582.733522999995,88.32764277000388,54341.436222480006 2025-05-10,02:02:54.000,130,11114691,-795,0,1746842573,12582.814358719996,88.42633059000218,54341.42923536001 2025-05-10,02:02:55.000,130,11114733,-795,0,1746842574,12582.84804027,88.49682189000305,54341.33840280001 2025-05-10,02:02:56.000,130,11114682,-795,0,1746842575,12582.80088609999,88.51796928000113,54341.32442856 2025-05-10,02:02:57.000,130,11114721,-795,0,1746842576,12582.82109502999,88.49682189000305,54341.3733384 2025-05-10,02:02:58.000,130,11114662,-795,0,1746842577,12582.82109502999,88.55321492999792,54341.62487472001 2025-05-10,02:02:59.000,130,11114705,-795,0,1746842578,12582.841303959991,88.55321492999792,54341.59692624001 2025-05-10,02:03:00.000,130,11114707,-795,0,1746842579,12582.713314069995,88.57436232000327,54341.464170960004 2025-05-10,02:03:01.000,130,11114657,-795,0,1746842580,12582.82109502999,88.58846058000199,54341.534042160005 2025-05-10,02:03:02.000,130,11114668,-795,0,1746842581,12582.861512889991,88.61665709999943,54341.45019672 2025-05-10,02:03:03.000,130,11114681,-795,0,1746842582,12582.955821229996,88.60255884000071,54341.50609368001 2025-05-10,02:03:04.000,130,11114703,-795,0,1746842583,12582.861512889991,88.60255884000071,54341.47115808 2025-05-10,02:03:05.000,130,11114705,-795,0,1746842584,12582.84804027,88.59550971000135,54341.70872016 2025-05-10,02:03:06.000,130,11114691,-795,0,1746842585,12582.733522999995,88.59550971000135,54341.415261120004 2025-05-10,02:03:07.000,130,11114705,-795,0,1746842586,12582.814358719996,88.63780449000478,54341.42224824 2025-05-10,02:03:08.000,130,11114684,-795,0,1746842587,12582.80088609999,88.66600101000222,54341.4432096 2025-05-10,02:03:09.000,130,11114683,-795,0,1746842588,12582.834567649996,88.67305014000158,54341.296480080004 2025-05-10,02:03:10.000,130,11114673,-795,0,1746842589,12582.854776579996,88.69419752999966,54341.366351280005 2025-05-10,02:03:11.000,130,11114677,-795,0,1746842590,12582.80088609999,88.7505905700018,54341.32442856 2025-05-10,02:03:12.000,130,11114663,-795,0,1746842591,12582.794149789996,88.7858362199986,54341.52705504001 2025-05-10,02:03:13.000,130,11114711,-795,0,1746842592,12582.773940859995,88.82108187000267,54341.45718384001 2025-05-10,02:03:14.000,130,11114679,-795,0,1746842593,12582.794149789996,88.84222926000075,54341.49910656 2025-05-10,02:03:15.000,130,11114695,-795,0,1746842594,12582.794149789996,88.87747491000482,54341.52705504001 2025-05-10,02:03:16.000,130,11114714,-795,0,1746842595,12582.76720455,88.99026099000184,54341.247570240004 2025-05-10,02:03:17.000,130,11114648,-795,0,1746842596,12582.753731929995,88.95501533999777,54341.18468616 2025-05-10,02:03:18.000,130,11114640,-795,0,1746842597,12582.753731929995,88.9973101200012,54341.21263464 2025-05-10,02:03:19.000,130,11114727,-795,0,1746842598,12582.794149789996,88.97616273000313,54341.38032552 2025-05-10,02:03:20.000,130,11114707,-795,0,1746842599,12582.82109502999,88.96911360000377,54341.47814520001 2025-05-10,02:03:21.000,130,11114727,-795,0,1746842600,12582.841303959991,88.95501533999777,54341.49211944 2025-05-10,02:03:22.000,130,11114700,-795,0,1746842601,12582.76720455,88.94091707999905,54341.317441440005 2025-05-10,02:03:23.000,130,11114707,-795,0,1746842602,12582.80088609999,88.94796620999841,54341.366351280005 2025-05-10,02:03:24.000,130,11114670,-795,0,1746842603,12582.78741348,88.96911360000377,54341.14276344001 2025-05-10,02:03:25.000,130,11114712,-795,0,1746842604,12582.881721819991,88.97616273000313,54341.18468616 2025-05-10,02:03:26.000,130,11114667,-795,0,1746842605,12582.82109502999,89.00435925000056,54341.149750560005 2025-05-10,02:03:27.000,130,11114703,-795,0,1746842606,12582.881721819991,88.96911360000377,54341.42224824 2025-05-10,02:03:28.000,130,11114714,-795,0,1746842607,12582.922139679991,88.96911360000377,54341.485132320006 2025-05-10,02:03:29.000,130,11114696,-795,0,1746842608,12582.962557539991,88.98321186000248,54341.47115808 2025-05-10,02:03:30.000,130,11114682,-795,0,1746842609,12583.002975399992,89.04665403000399,54341.42224824 2025-05-10,02:03:31.000,130,11114674,-795,0,1746842610,12583.009711710001,89.08189968000079,54341.05193088001 2025-05-10,02:03:32.000,130,11114699,-795,0,1746842611,12583.043393259992,89.11009619999822,54341.03795664 2025-05-10,02:03:33.000,130,11114713,-795,0,1746842612,12583.110756360002,89.13124359000358,54341.10782784 2025-05-10,02:03:34.000,130,11114746,-795,0,1746842613,12583.178119459997,89.11714533000486,54341.33141568 2025-05-10,02:03:35.000,130,11114716,-795,0,1746842614,12583.205064699992,89.07485055000143,54341.27551872 2025-05-10,02:03:36.000,130,11114680,-795,0,1746842615,12583.184855769992,89.10304706999887,54341.18468616 2025-05-10,02:03:37.000,130,11114679,-795,0,1746842616,12583.245482559993,89.10304706999887,54341.19167328001 2025-05-10,02:03:38.000,130,11114632,-795,0,1746842617,12583.407153999993,89.11714533000486,54341.01699528 2025-05-10,02:03:39.000,130,11114737,-795,0,1746842618,12583.380208759998,89.0959979399995,54341.00302104001 2025-05-10,02:03:40.000,130,11114709,-795,0,1746842619,12583.494726029989,89.08894881000015,54340.97507256001 2025-05-10,02:03:41.000,130,11114702,-795,0,1746842620,12583.380208759998,89.07485055000143,54340.814368800005 2025-05-10,02:03:42.000,130,11114726,-795,0,1746842621,12583.494726029989,89.04665403000399,54340.96808544 2025-05-10,02:03:43.000,130,11114712,-795,0,1746842622,12583.67660639999,89.00435925000056,54341.198660400005 2025-05-10,02:03:44.000,130,11114700,-795,0,1746842623,12583.70355164,88.98321186000248,54341.17071192001 2025-05-10,02:03:45.000,130,11114695,-795,0,1746842624,12583.71702425999,88.98321186000248,54341.15673768 2025-05-10,02:03:46.000,130,11114672,-795,0,1746842625,12583.690079019994,88.94796620999841,54340.625716560004 2025-05-10,02:03:47.000,130,11114680,-795,0,1746842626,12583.71702425999,88.95501533999777,54340.646677920005 2025-05-10,02:03:48.000,130,11114670,-795,0,1746842627,12583.811332599995,88.91976969000098,54340.6047552 2025-05-10,02:03:49.000,130,11114709,-795,0,1746842628,12583.86522308,88.91976969000098,54340.95411120001 2025-05-10,02:03:50.000,130,11114717,-795,0,1746842629,12583.99994927999,88.89157317000354,54340.982059680005 2025-05-10,02:03:51.000,130,11114705,-795,0,1746842630,12583.993212969996,88.87042577999819,54340.73751048001 2025-05-10,02:03:52.000,130,11114684,-795,0,1746842631,12584.114466549996,88.83518013000139,54340.912188480004 2025-05-10,02:03:53.000,130,11114654,-795,0,1746842632,12584.188565960001,88.86337664999883,54340.73052336 2025-05-10,02:03:54.000,130,11114703,-795,0,1746842633,12584.262665369992,88.85632751999947,54340.625716560004 2025-05-10,02:03:55.000,130,11114752,-795,0,1746842634,12584.336764779997,88.85632751999947,54340.63969080001 2025-05-10,02:03:56.000,130,11114638,-795,0,1746842635,12584.296346919997,88.84927839000011,54340.409115840004 2025-05-10,02:03:57.000,130,11114706,-795,0,1746842636,12584.363710019992,88.81403274000331,54340.695587760005 2025-05-10,02:03:58.000,130,11114693,-795,0,1746842637,12584.491699910002,88.79288534999796,54340.863278640005 2025-05-10,02:03:59.000,130,11114680,-795,0,1746842638,12584.498436219998,88.77878708999924,54340.87026576 2025-05-10,02:04:00.000,130,11114713,-795,0,1746842639,12584.525381459993,88.74354144000245,54340.77244608 2025-05-10,02:04:01.000,130,11114635,-795,0,1746842640,12584.444545739992,88.70124665999901,54340.4650128 2025-05-10,02:04:02.000,130,11114646,-795,0,1746842641,12584.511908840002,88.6519027500035,54340.45802568 2025-05-10,02:04:03.000,130,11114683,-795,0,1746842642,12584.518645149998,88.60255884000071,54340.534884 2025-05-10,02:04:04.000,130,11114686,-795,0,1746842643,12584.586008249993,88.51092015000177,54340.80738168001 2025-05-10,02:04:05.000,130,11114703,-795,0,1746842644,12584.518645149998,88.49682189000305,54340.66763928001 2025-05-10,02:04:06.000,130,11114711,-795,0,1746842645,12584.478227289997,88.46157623999898,54340.77244608 2025-05-10,02:04:07.000,130,11114673,-795,0,1746842646,12584.464754669993,88.41928146000282,54340.65366504 2025-05-10,02:04:08.000,130,11114701,-795,0,1746842647,12584.498436219998,88.4051832000041,54340.47199992001 2025-05-10,02:04:09.000,130,11114614,-795,0,1746842648,12584.484963599993,88.4051832000041,54340.625716560004 2025-05-10,02:04:10.000,130,11114697,-795,0,1746842649,12584.471490980002,88.3417410300026,54340.49994840001 2025-05-10,02:04:11.000,130,11114731,-795,0,1746842650,12584.404127879992,88.33469190000324,54340.68860064001 2025-05-10,02:04:12.000,130,11114697,-795,0,1746842651,12584.350237400002,88.32059364000452,54340.59078096001 2025-05-10,02:04:13.000,130,11114683,-795,0,1746842652,12584.330028470002,88.32764277000388,54340.63270368 2025-05-10,02:04:14.000,130,11114724,-795,0,1746842653,12584.424336809992,88.32059364000452,54340.72353624 2025-05-10,02:04:15.000,130,11114741,-795,0,1746842654,12584.356973709997,88.29944624999916,54340.54885824001 2025-05-10,02:04:16.000,130,11114656,-795,0,1746842655,12584.262665369992,88.25715147000301,54340.33924464 2025-05-10,02:04:17.000,130,11114692,-795,0,1746842656,12584.208774890001,88.27829886000109,54340.38116736001 2025-05-10,02:04:18.000,130,11114676,-795,0,1746842657,12584.242456439992,88.28534799000045,54340.30430904001 2025-05-10,02:04:19.000,130,11114652,-795,0,1746842658,12584.195302269996,88.27829886000109,54340.534884 2025-05-10,02:04:20.000,130,11114693,-795,0,1746842659,12584.195302269996,88.32059364000452,54340.61174232 2025-05-10,02:04:21.000,130,11114660,-795,0,1746842660,12584.154884409996,88.28534799000045,54340.61872944001 2025-05-10,02:04:22.000,130,11114701,-795,0,1746842661,12584.148148100001,88.32764277000388,54340.48597416 2025-05-10,02:04:23.000,130,11114671,-795,0,1746842662,12584.100993929991,88.32059364000452,54340.26937344 2025-05-10,02:04:24.000,130,11114674,-795,0,1746842663,12584.175093339996,88.32059364000452,54340.33225752001 2025-05-10,02:04:25.000,130,11114637,-795,0,1746842664,12584.175093339996,88.31354450999788,54340.27636056 2025-05-10,02:04:26.000,130,11114692,-795,0,1746842665,12584.074048689996,88.31354450999788,54340.241424960004 2025-05-10,02:04:27.000,130,11114701,-795,0,1746842666,12584.094257619996,88.27829886000109,54340.35321888001 2025-05-10,02:04:28.000,130,11114667,-795,0,1746842667,12584.10773024,88.25010234000365,54340.26937344 2025-05-10,02:04:29.000,130,11114644,-795,0,1746842668,12584.08752131,88.22190581999894,54340.35321888001 2025-05-10,02:04:30.000,130,11114677,-795,0,1746842669,12584.134675479996,88.2289549499983,54340.06674696001 2025-05-10,02:04:31.000,130,11114707,-795,0,1746842670,12584.121202859991,88.18666017000214,54340.13661816001 2025-05-10,02:04:32.000,130,11114690,-795,0,1746842671,12584.154884409996,88.10911974000192,54340.05975984 2025-05-10,02:04:33.000,130,11114726,-795,0,1746842672,12584.154884409996,88.03862844000105,54340.3252704 2025-05-10,02:04:34.000,130,11114684,-795,0,1746842673,12584.195302269996,87.96813714000018,54340.25539920001 2025-05-10,02:04:35.000,130,11114663,-795,0,1746842674,12584.202038579991,87.96108801000082,54340.2903348 2025-05-10,02:04:36.000,130,11114728,-795,0,1746842675,12584.148148100001,87.89764583999931,54339.99687576001 2025-05-10,02:04:37.000,130,11114663,-795,0,1746842676,12584.195302269996,87.78485976000229,54339.91303032 2025-05-10,02:04:38.000,130,11114677,-795,0,1746842677,12584.161620719991,87.66502454999863,54339.975914400005 2025-05-10,02:04:39.000,130,11114692,-795,0,1746842678,12583.99994927999,87.65797541999927,54340.01085 2025-05-10,02:04:40.000,130,11114666,-795,0,1746842679,12583.93932248999,87.86240019000252,54339.96194016 2025-05-10,02:04:41.000,130,11114714,-795,0,1746842680,12583.87869569999,87.8835475800006,54340.12963104 2025-05-10,02:04:42.000,130,11114655,-795,0,1746842681,12583.89890462999,87.8835475800006,54339.98988864 2025-05-10,02:04:43.000,130,11114711,-795,0,1746842682,12583.9460588,87.92584236000403,54340.192515120005 2025-05-10,02:04:44.000,130,11114678,-795,0,1746842683,12584.02015820999,87.89059670999995,54340.25539920001 2025-05-10,02:04:45.000,130,11114709,-795,0,1746842684,12584.04710345,87.96813714000018,54340.10168256 2025-05-10,02:04:46.000,130,11114703,-795,0,1746842685,12583.993212969996,87.9822353999989,54340.05975984 2025-05-10,02:04:47.000,130,11114726,-795,0,1746842686,12584.033630829996,87.9822353999989,54340.18552800001 2025-05-10,02:04:48.000,130,11114696,-795,0,1746842687,12584.12793917,88.06682495999848,54340.52090976001 2025-05-10,02:04:49.000,130,11114694,-795,0,1746842688,12584.04710345,88.10911974000192,54340.54885824001 2025-05-10,02:04:50.000,130,11114677,-795,0,1746842689,12583.993212969996,88.12321800000063,54340.45802568 2025-05-10,02:04:51.000,130,11114671,-795,0,1746842690,12583.95953141999,88.16551278000406,54340.3951416 2025-05-10,02:04:52.000,130,11114677,-795,0,1746842691,12583.91911355999,88.26420060000237,54340.1505924 2025-05-10,02:04:53.000,130,11114693,-795,0,1746842692,12583.95953141999,88.25715147000301,54340.29732192 2025-05-10,02:04:54.000,130,11114667,-795,0,1746842693,12583.93932248999,88.30649537999852,54340.360206000005 2025-05-10,02:04:55.000,130,11114679,-795,0,1746842694,12583.87869569999,88.27829886000109,54340.35321888001 2025-05-10,02:04:56.000,130,11114672,-795,0,1746842695,12583.80459629,88.25010234000365,54340.48597416 2025-05-10,02:04:57.000,130,11114688,-795,0,1746842696,12583.811332599995,88.16551278000406,54340.47199992001 2025-05-10,02:04:58.000,130,11114739,-795,0,1746842697,12583.79785997999,88.10911974000192,54340.541871119996 2025-05-10,02:04:59.000,130,11114688,-755,0,1746842698,12583.82480522,88.08092322000448,54340.52090976001 2025-05-10,02:05:00.000,130,11114695,-795,0,1746842699,12583.811332599995,88.03862844000105,54340.374180239996 2025-05-10,02:05:01.000,130,11114700,-795,0,1746842700,12583.72376057,87.93994062000274,54340.262386320006 2025-05-10,02:05:02.000,130,11114721,-795,0,1746842701,12583.71702425999,87.91879323000467,54340.2903348 2025-05-10,02:05:03.000,130,11114689,-795,0,1746842702,12583.69681532999,87.79190889000165,54340.61872944001 2025-05-10,02:05:04.000,130,11114674,-795,0,1746842703,12583.68334271,87.7355158499995,54340.65366504 2025-05-10,02:05:05.000,130,11114684,-795,0,1746842704,12583.642924849999,87.69322107000335,54340.625716560004 2025-05-10,02:05:06.000,130,11114723,-795,0,1746842705,12583.541880199999,87.67912281000463,54340.49994840001 2025-05-10,02:05:07.000,130,11114689,-795,0,1746842706,12583.541880199999,87.64387716000056,54340.3951416 2025-05-10,02:05:08.000,130,11114720,-795,0,1746842707,12583.487989719993,87.60863151000376,54340.262386320006 2025-05-10,02:05:09.000,130,11114679,-795,0,1746842708,12583.474517099989,87.61568064000312,54340.374180239996 2025-05-10,02:05:10.000,130,11114676,-795,0,1746842709,12583.494726029989,87.6015823800044,54340.51392264 2025-05-10,02:05:11.000,130,11114691,-795,0,1746842710,12583.386945069993,87.61568064000312,54340.6047552 2025-05-10,02:05:12.000,130,11114662,-795,0,1746842711,12583.353263520003,87.6015823800044,54340.55584536 2025-05-10,02:05:13.000,130,11114695,-795,0,1746842712,12583.366736139993,87.61568064000312,54340.63969080001 2025-05-10,02:05:14.000,130,11114710,-795,0,1746842713,12583.265691489993,87.61568064000312,54340.409115840004 2025-05-10,02:05:15.000,130,11114670,-795,0,1746842714,12583.312845660002,87.61568064000312,54340.31828328 2025-05-10,02:05:16.000,130,11114691,-795,0,1746842715,12583.252218870002,87.65092628999992,54340.206489359996 2025-05-10,02:05:17.000,130,11114680,-795,0,1746842716,12583.312845660002,87.62977890000184,54340.25539920001 2025-05-10,02:05:18.000,130,11114725,-795,0,1746842717,12583.353263520003,87.64387716000056,54340.68860064001 2025-05-10,02:05:19.000,130,11114686,-795,0,1746842718,12583.359999829998,87.65092628999992,54340.527896880005 2025-05-10,02:05:20.000,130,11114688,-795,0,1746842719,12583.413890309988,87.64387716000056,54340.66763928001 2025-05-10,02:05:21.000,130,11114669,-795,0,1746842720,12583.407153999993,87.62977890000184,54340.56981960001 2025-05-10,02:05:22.000,130,11114684,-795,0,1746842721,12583.440835549998,87.64387716000056,54340.41610296 2025-05-10,02:05:23.000,130,11114667,-795,0,1746842722,12583.481253409998,87.67912281000463,54340.49994840001 2025-05-10,02:05:24.000,130,11114709,-795,0,1746842723,12583.501462339998,87.7002702000027,54340.50693552 2025-05-10,02:05:25.000,130,11114696,-795,0,1746842724,12583.427362929993,87.70731933000206,54340.625716560004 2025-05-10,02:05:26.000,130,11114712,-795,0,1746842725,12583.447571859993,87.69322107000335,54340.646677920005 2025-05-10,02:05:27.000,130,11114734,-795,0,1746842726,12583.541880199999,87.64387716000056,54340.73751048001 2025-05-10,02:05:28.000,130,11114690,-795,0,1746842727,12583.568825439994,87.65092628999992,54340.87026576 2025-05-10,02:05:29.000,130,11114709,-795,0,1746842728,12583.582298059999,87.65092628999992,54340.66065216 2025-05-10,02:05:30.000,130,11114696,-795,0,1746842729,12583.568825439994,87.6368280300012,54340.63969080001 2025-05-10,02:05:31.000,130,11114760,-795,0,1746842730,12583.589034369994,87.59453324999777,54340.625716560004 2025-05-10,02:05:32.000,130,11114761,-795,0,1746842731,12583.548616509994,87.60863151000376,54340.71654912001 2025-05-10,02:05:33.000,130,11114727,-795,0,1746842732,12583.582298059999,87.60863151000376,54340.77244608 2025-05-10,02:05:34.000,130,11114734,-795,0,1746842733,12583.642924849999,87.65092628999992,54340.96808544 2025-05-10,02:05:35.000,130,11114682,-795,0,1746842734,12583.72376057,87.58748411999841,54341.030969520005 2025-05-10,02:05:36.000,130,11114708,-795,0,1746842735,12583.65639746999,87.6015823800044,54340.75148472 2025-05-10,02:05:37.000,130,11114719,-795,0,1746842736,12583.61597960999,87.6015823800044,54340.527896880005 2025-05-10,02:05:38.000,130,11114703,-795,0,1746842737,12583.68334271,87.60863151000376,54340.68161352 2025-05-10,02:05:39.000,130,11114735,-795,0,1746842738,12583.73723318999,87.6015823800044,54340.72353624 2025-05-10,02:05:40.000,130,11114706,-795,0,1746842739,12583.669870089994,87.64387716000056,54340.7794332 2025-05-10,02:05:41.000,130,11114725,-795,0,1746842740,12583.750705809995,87.6368280300012,54340.95411120001 2025-05-10,02:05:42.000,130,11114717,-795,0,1746842741,12583.80459629,87.68617194000399,54340.912188480004 2025-05-10,02:05:43.000,130,11114711,-795,0,1746842742,12583.791123669995,87.7355158499995,54340.94712408 2025-05-10,02:05:44.000,130,11114635,-795,0,1746842743,12583.851750459995,87.72846672000014,54340.695587760005 2025-05-10,02:05:45.000,130,11114694,-795,0,1746842744,12583.86522308,87.77781063000293,54340.61872944001 2025-05-10,02:05:46.000,130,11114671,-795,0,1746842745,12583.85848676999,87.80600715000037,54340.6047552 2025-05-10,02:05:47.000,130,11114670,-795,0,1746842746,12583.93932248999,87.82010540999909,54340.82834304 2025-05-10,02:05:48.000,130,11114709,-795,0,1746842747,12583.96626773,87.87649845000124,54340.89122712 2025-05-10,02:05:49.000,130,11114659,-795,0,1746842748,12583.93932248999,87.86944932000188,54340.89122712 2025-05-10,02:05:50.000,130,11114701,-795,0,1746842749,12584.04710345,87.86240019000252,54341.04494376 2025-05-10,02:05:51.000,130,11114722,-795,0,1746842750,12584.094257619996,87.93994062000274,54340.82834304 2025-05-10,02:05:52.000,130,11114688,-795,0,1746842751,12584.12793917,87.9469897500021,54340.814368800005 2025-05-10,02:05:53.000,130,11114676,-795,0,1746842752,12584.10773024,87.91879323000467,54340.6746264 2025-05-10,02:05:54.000,130,11114661,-795,0,1746842753,12584.141411789991,87.93289149000339,54340.765458960006 2025-05-10,02:05:55.000,130,11114726,-795,0,1746842754,12584.114466549996,87.89764583999931,54340.9191756 2025-05-10,02:05:56.000,130,11114692,-795,0,1746842755,12584.134675479996,87.92584236000403,54340.9191756 2025-05-10,02:05:57.000,130,11114686,-795,0,1746842756,12584.168357030001,87.89059670999995,54340.94013696 2025-05-10,02:05:58.000,130,11114694,-795,0,1746842757,12584.175093339996,87.89764583999931,54340.863278640005 2025-05-10,02:05:59.000,130,11114718,-795,0,1746842758,12584.242456439992,87.89059670999995,54340.695587760005 2025-05-10,02:06:00.000,130,11114686,-795,0,1746842759,12584.188565960001,87.95403888000146,54340.63969080001 2025-05-10,02:06:01.000,130,11114650,-795,0,1746842760,12584.323292159992,87.93289149000339,54340.80039456 2025-05-10,02:06:02.000,130,11114677,-795,0,1746842761,12584.289610610002,87.90469496999867,54341.01699528 2025-05-10,02:06:03.000,130,11114660,-795,0,1746842762,12584.323292159992,87.91174409999803,54340.94013696 2025-05-10,02:06:04.000,130,11114674,-795,0,1746842763,12584.262665369992,87.93289149000339,54340.87725288 2025-05-10,02:06:05.000,130,11114702,-795,0,1746842764,12584.309819540002,87.91174409999803,54340.84231728 2025-05-10,02:06:06.000,130,11114681,-795,0,1746842765,12584.363710019992,87.93994062000274,54340.70257488 2025-05-10,02:06:07.000,130,11114718,-795,0,1746842766,12584.404127879992,87.89764583999931,54340.65366504 2025-05-10,02:06:08.000,130,11114734,-795,0,1746842767,12584.458018359997,87.93994062000274,54340.65366504 2025-05-10,02:06:09.000,130,11114668,-795,0,1746842768,12584.525381459993,87.91879323000467,54340.87026576 2025-05-10,02:06:10.000,130,11114643,-795,0,1746842769,12584.525381459993,87.9469897500021,54340.92616272001 2025-05-10,02:06:11.000,130,11114695,-795,0,1746842770,12584.599480869998,87.95403888000146,54340.87725288 2025-05-10,02:06:12.000,130,11114712,-795,0,1746842771,12584.592744559988,87.9469897500021,54340.75847184001 2025-05-10,02:06:13.000,130,11114714,-795,0,1746842772,12584.713998139989,87.97518626999954,54340.6047552 2025-05-10,02:06:14.000,130,11114718,-795,0,1746842773,12584.862196959999,87.9963336600049,54340.56981960001 2025-05-10,02:06:15.000,130,11114700,-795,0,1746842774,12584.990186849995,88.01043192000361,54340.58379384 2025-05-10,02:06:16.000,130,11114676,-795,0,1746842775,12585.00365947,88.11616887000127,54340.49296128 2025-05-10,02:06:17.000,130,11114678,-795,0,1746842776,12585.00365947,88.1584636500047,54340.709562 2025-05-10,02:06:18.000,130,11114710,-795,0,1746842777,12585.030604709995,88.17961104000278,54340.73751048001 2025-05-10,02:06:19.000,130,11114704,-795,0,1746842778,12585.030604709995,88.1937093000015,54340.7794332 2025-05-10,02:06:20.000,130,11114705,-795,0,1746842779,12585.11817673999,88.1937093000015,54340.7794332 2025-05-10,02:06:21.000,130,11114724,-795,0,1746842780,12585.13838566999,88.21485668999958,54340.478987040005 2025-05-10,02:06:22.000,130,11114705,-795,0,1746842781,12585.21922138999,88.22190581999894,54340.59078096001 2025-05-10,02:06:23.000,130,11114692,-795,0,1746842782,12585.347211280001,88.21485668999958,54340.68860064001 2025-05-10,02:06:24.000,130,11114703,-795,0,1746842783,12585.394365449996,88.22190581999894,54340.94712408 2025-05-10,02:06:25.000,130,11114724,-795,0,1746842784,12585.461728549992,88.21485668999958,54340.84231728 2025-05-10,02:06:26.000,130,11114732,-795,0,1746842785,12585.401101759991,88.25715147000301,54340.71654912001 2025-05-10,02:06:27.000,130,11114732,-795,0,1746842786,12585.468464860001,88.26420060000237,54340.80738168001 2025-05-10,02:06:28.000,130,11114722,-795,0,1746842787,12585.508882720002,88.27829886000109,54340.541871119996 2025-05-10,02:06:29.000,130,11114723,-795,0,1746842788,12585.623399989992,88.27124973000173,54340.66763928001 2025-05-10,02:06:30.000,130,11114694,-715,0,1746842789,12585.663817849992,88.24305321000429,54340.59078096001 2025-05-10,02:06:31.000,130,11114723,-795,0,1746842790,12585.650345230002,88.20075843000086,54340.71654912001 2025-05-10,02:06:32.000,130,11114695,-795,0,1746842791,12585.677290469997,88.18666017000214,54340.66065216 2025-05-10,02:06:33.000,130,11114642,-755,0,1746842792,12585.724444639993,88.14436538999871,54340.80738168001 2025-05-10,02:06:34.000,130,11114662,-795,0,1746842793,12585.771598810003,88.10207061000256,54340.63969080001 2025-05-10,02:06:35.000,130,11114697,-795,0,1746842794,12585.879379769998,88.05977582999913,54340.534884 2025-05-10,02:06:36.000,130,11114672,-795,0,1746842795,12585.879379769998,88.05977582999913,54340.430077200006 2025-05-10,02:06:37.000,130,11114693,-795,0,1746842796,12585.872643459988,88.06682495999848,54340.3951416 2025-05-10,02:06:38.000,130,11114685,-795,0,1746842797,12585.940006559998,88.04567757000041,54340.478987040005 2025-05-10,02:06:39.000,130,11114644,-795,0,1746842798,12586.000633349999,88.04567757000041,54340.77244608 2025-05-10,02:06:40.000,130,11114688,-795,0,1746842799,12586.03431489999,88.03157931000169,54340.71654912001 2025-05-10,02:06:41.000,130,11114622,-795,0,1746842800,12586.041051209999,88.04567757000041,54340.793407440004 2025-05-10,02:06:42.000,130,11114667,-795,0,1746842801,12585.993897039989,88.01043192000361,54340.66065216 2025-05-10,02:06:43.000,130,11114610,-795,0,1746842802,12586.05452382999,88.05977582999913,54340.430077200006 2025-05-10,02:06:44.000,130,11114676,-795,0,1746842803,12586.07473275999,88.07387408999784,54340.360206000005 2025-05-10,02:06:45.000,130,11114675,-795,0,1746842804,12586.061260139999,88.10207061000256,54340.262386320006 2025-05-10,02:06:46.000,130,11114684,-795,0,1746842805,12586.09494168999,88.11616887000127,54340.63270368 2025-05-10,02:06:47.000,130,11114687,-795,0,1746842806,12586.19598633999,88.04567757000041,54340.66763928001 2025-05-10,02:06:48.000,130,11114678,-795,0,1746842807,12586.3037673,88.08092322000448,54340.83533016001 2025-05-10,02:06:49.000,130,11114685,-795,0,1746842808,12586.350921469995,88.10911974000192,54340.82834304 2025-05-10,02:06:50.000,130,11114710,-795,0,1746842809,12586.35765777999,88.15141451999807,54340.541871119996 2025-05-10,02:06:51.000,130,11114698,-795,0,1746842810,12586.43849349999,88.18666017000214,54340.49296128 2025-05-10,02:06:52.000,130,11114718,-795,0,1746842811,12586.492383979996,88.21485668999958,54340.49296128 2025-05-10,02:06:53.000,130,11114728,-795,0,1746842812,12586.593428629996,88.22190581999894,54340.65366504 2025-05-10,02:06:54.000,130,11114663,-795,0,1746842813,12586.667528040001,88.22190581999894,54340.87026576 2025-05-10,02:06:55.000,130,11114673,-795,0,1746842814,12586.707945900002,88.26420060000237,54340.89122712 2025-05-10,02:06:56.000,130,11114700,-795,0,1746842815,12586.741627449992,88.30649537999852,54340.75847184001 2025-05-10,02:06:57.000,130,11114644,-795,0,1746842816,12586.802254239992,88.30649537999852,54340.6746264 2025-05-10,02:06:58.000,130,11114683,-795,0,1746842817,12586.842672099992,88.31354450999788,54340.527896880005 2025-05-10,02:06:59.000,130,11114715,-795,0,1746842818,12586.883089959993,88.30649537999852,54340.6047552 2025-05-10,02:07:00.000,130,11114694,-795,0,1746842819,12586.963925679993,88.29944624999916,54340.56283248 2025-05-10,02:07:01.000,130,11114750,-795,0,1746842820,12586.977398299998,88.27124973000173,54340.709562 2025-05-10,02:07:02.000,130,11114712,-795,0,1746842821,12587.004343539993,88.27124973000173,54340.765458960006 2025-05-10,02:07:03.000,130,11114677,-795,0,1746842822,12587.085179259993,88.20075843000086,54340.863278640005 2025-05-10,02:07:04.000,130,11114695,-795,0,1746842823,12587.145806049994,88.20780756000022,54340.88424000001 2025-05-10,02:07:05.000,130,11114682,-795,0,1746842824,12587.206432839994,88.1584636500047,54340.597768080006 2025-05-10,02:07:06.000,130,11114694,-795,0,1746842825,12587.112124499989,88.1937093000015,54340.47199992001 2025-05-10,02:07:07.000,130,11114693,-795,0,1746842826,12587.206432839994,88.1584636500047,54340.4650128 2025-05-10,02:07:08.000,130,11114679,-795,0,1746842827,12587.219905459999,88.10207061000256,54340.55584536 2025-05-10,02:07:09.000,130,11114694,-795,0,1746842828,12587.300741179999,88.07387408999784,54340.7794332 2025-05-10,02:07:10.000,130,11114692,-635,0,1746842829,12587.368104279994,88.01043192000361,54340.75847184001 2025-05-10,02:07:11.000,130,11114659,-795,0,1746842830,12587.408522139995,88.02453018000233,54340.73052336 2025-05-10,02:07:12.000,130,11114708,-795,0,1746842831,12587.42199476,88.01748105000297,54340.597768080006 2025-05-10,02:07:13.000,130,11114637,-795,0,1746842832,12587.45567630999,87.9822353999989,54340.34623176 2025-05-10,02:07:14.000,130,11114709,-795,0,1746842833,12587.509566789995,88.01043192000361,54340.430077200006 2025-05-10,02:07:15.000,130,11114690,-795,0,1746842834,12587.529775719995,87.98928452999826,54340.35321888001 2025-05-10,02:07:16.000,130,11114739,-795,0,1746842835,12587.53651202999,88.01043192000361,54340.478987040005 2025-05-10,02:07:17.000,130,11114695,-795,0,1746842836,12587.66450192,87.9963336600049,54340.54885824001 2025-05-10,02:07:18.000,130,11114735,-795,0,1746842837,12587.74533764,88.02453018000233,54340.72353624 2025-05-10,02:07:19.000,130,11114735,-795,0,1746842838,12587.839645979991,87.98928452999826,54340.709562 2025-05-10,02:07:20.000,130,11114742,-795,0,1746842839,12587.880063839992,87.9822353999989,54340.48597416 2025-05-10,02:07:21.000,130,11114704,-795,0,1746842840,12587.954163249997,88.03157931000169,54340.409115840004 2025-05-10,02:07:22.000,130,11114697,-795,0,1746842841,12588.068680520002,88.05272669999977,54340.430077200006 2025-05-10,02:07:23.000,130,11114698,-795,0,1746842842,12588.142779929993,88.02453018000233,54340.63969080001 2025-05-10,02:07:24.000,130,11114707,-795,0,1746842843,12588.189934100003,88.03862844000105,54340.695587760005 2025-05-10,02:07:25.000,130,11114671,-795,0,1746842844,12588.196670409998,88.01748105000297,54340.61174232 2025-05-10,02:07:26.000,130,11114710,-795,0,1746842845,12588.338132919998,88.04567757000041,54340.695587760005 2025-05-10,02:07:27.000,130,11114723,-795,0,1746842846,12588.392023399989,88.02453018000233,54340.45802568 2025-05-10,02:07:28.000,130,11114743,-795,0,1746842847,12588.445913879994,88.05977582999913,54340.44405144 2025-05-10,02:07:29.000,130,11114657,-795,0,1746842848,12588.59411269999,88.02453018000233,54340.597768080006 2025-05-10,02:07:30.000,130,11114723,-795,0,1746842849,12588.62105794,87.9963336600049,54340.75148472 2025-05-10,02:07:31.000,130,11114706,-795,0,1746842850,12588.668212109995,87.98928452999826,54340.85629152001 2025-05-10,02:07:32.000,130,11114736,-795,0,1746842851,12588.688421039995,87.96813714000018,54340.78642032001 2025-05-10,02:07:33.000,130,11114715,-795,0,1746842852,12588.749047829995,87.95403888000146,54340.75847184001 2025-05-10,02:07:34.000,130,11114716,-795,0,1746842853,12588.910719269996,87.92584236000403,54340.744497600004 2025-05-10,02:07:35.000,130,11114753,-795,0,1746842854,12588.92419189,87.90469496999867,54340.744497600004 2025-05-10,02:07:36.000,130,11114722,-795,0,1746842855,12588.978082369991,87.91174409999803,54340.646677920005 2025-05-10,02:07:37.000,130,11114671,-795,0,1746842856,12589.065654400001,87.85535106000316,54340.6746264 2025-05-10,02:07:38.000,130,11114672,-795,0,1746842857,12589.119544879992,87.86240019000252,54340.87725288 2025-05-10,02:07:39.000,130,11114679,-795,0,1746842858,12589.166699050002,87.81305627999973,54340.933149840006 2025-05-10,02:07:40.000,130,11114733,-795,0,1746842859,12589.220589529992,87.8342036699978,54340.94013696 2025-05-10,02:07:41.000,130,11114700,-795,0,1746842860,12589.254271079997,87.79895802000101,54340.75148472 2025-05-10,02:07:42.000,130,11114678,-795,0,1746842861,12589.368788350002,87.77076150000357,54340.75148472 2025-05-10,02:07:43.000,130,11114699,-795,0,1746842862,12589.503514549993,87.72846672000014,54340.7794332 2025-05-10,02:07:44.000,130,11114721,-795,0,1746842863,12589.543932409993,87.67912281000463,54340.75847184001 2025-05-10,02:07:45.000,130,11114640,-795,0,1746842864,12589.611295509989,87.65797541999927,54341.04494376 2025-05-10,02:07:46.000,130,11114669,-795,0,1746842865,12589.557405029998,87.58748411999841,54340.71654912001 2025-05-10,02:07:47.000,130,11114726,-795,0,1746842866,12589.67192229999,87.61568064000312,54340.95411120001 2025-05-10,02:07:48.000,130,11114689,-795,0,1746842867,12589.739285399999,87.58043498999905,54340.9191756 2025-05-10,02:07:49.000,130,11114692,-795,0,1746842868,12589.867275289995,87.60863151000376,54340.75847184001 2025-05-10,02:07:50.000,130,11114693,-795,0,1746842869,12589.96158363,87.55928760000097,54340.87026576 2025-05-10,02:07:51.000,130,11114680,-795,0,1746842870,12589.927902079995,87.55223847000161,54340.75847184001 2025-05-10,02:07:52.000,130,11114720,-795,0,1746842871,12589.98179256,87.52404195000418,54341.03795664 2025-05-10,02:07:53.000,130,11114692,-795,0,1746842872,12589.99526517999,87.46059978000267,54340.961098320004 2025-05-10,02:07:54.000,130,11114748,-795,0,1746842873,12589.98179256,87.44650152000395,54341.00302104001 2025-05-10,02:07:55.000,130,11114695,-795,0,1746842874,12590.049155659995,87.41830499999924,54341.06590512 2025-05-10,02:07:56.000,130,11114693,-795,0,1746842875,12590.028946729995,87.41125586999988,54340.83533016001 2025-05-10,02:07:57.000,130,11114684,-795,0,1746842876,12590.08283721,87.36896109000372,54340.765458960006 2025-05-10,02:07:58.000,130,11114698,-795,0,1746842877,12590.109782449996,87.31961718000093,54340.80738168001 2025-05-10,02:07:59.000,130,11114657,-795,0,1746842878,12590.204090790001,87.27027326999814,54340.96808544 2025-05-10,02:08:00.000,130,11114743,-795,0,1746842879,12590.170409239996,87.24912588000007,54340.982059680005 2025-05-10,02:08:01.000,130,11114692,-795,0,1746842880,12590.284926510001,87.19273283999792,54341.12180208001 2025-05-10,02:08:02.000,130,11114720,-795,0,1746842881,12590.332080679997,87.18568370999856,54341.10782784 2025-05-10,02:08:03.000,130,11114720,-795,0,1746842882,12590.379234849992,87.15748719000112,54341.00302104001 2025-05-10,02:08:04.000,130,11114709,-795,0,1746842883,12590.399443779992,87.17158544999984,54340.77244608 2025-05-10,02:08:05.000,130,11114711,-795,0,1746842884,12590.507224740002,87.10109414999897,54340.863278640005 2025-05-10,02:08:06.000,130,11114699,-795,0,1746842885,12590.588060460002,87.11519240999769,54341.00302104001 2025-05-10,02:08:07.000,130,11114736,-795,0,1746842886,12590.668896179988,87.05879937000282,54341.24058312001 2025-05-10,02:08:08.000,130,11114672,-795,0,1746842887,12590.736259279998,87.03765198000474,54341.21962176001 2025-05-10,02:08:09.000,130,11114700,-795,0,1746842888,12590.850776549989,87.00945546000003,54341.3034672 2025-05-10,02:08:10.000,130,11114619,-795,0,1746842889,12590.904667029994,87.00240633000067,54341.35237704 2025-05-10,02:08:11.000,130,11114701,-795,0,1746842890,12591.03265691999,87.00945546000003,54341.14276344001 2025-05-10,02:08:12.000,130,11114656,-795,0,1746842891,12591.005711679994,87.0306028499981,54340.90520136001 2025-05-10,02:08:13.000,130,11114733,-795,0,1746842892,12591.16064681,86.98125894000259,54341.15673768 2025-05-10,02:08:14.000,130,11114649,-795,0,1746842893,12591.248218839995,87.0306028499981,54341.33141568 2025-05-10,02:08:15.000,130,11114722,-795,0,1746842894,12591.389681349996,86.96011155000451,54341.54102928 2025-05-10,02:08:16.000,130,11114712,-795,0,1746842895,12591.389681349996,86.98830807000195,54341.47814520001 2025-05-10,02:08:17.000,130,11114654,-795,0,1746842896,12591.477253379991,86.98125894000259,54341.47115808 2025-05-10,02:08:18.000,130,11114715,-795,0,1746842897,12591.531143859997,87.00240633000067,54341.436222480006 2025-05-10,02:08:19.000,130,11114736,-795,0,1746842898,12591.638924819992,87.01650458999939,54341.317441440005 2025-05-10,02:08:20.000,130,11114696,-795,0,1746842899,12591.665870060002,87.03765198000474,54341.3034672 2025-05-10,02:08:21.000,130,11114682,-795,0,1746842900,12591.793859949998,87.00945546000003,54341.38731264001 2025-05-10,02:08:22.000,130,11114688,-795,0,1746842901,12591.787123640002,87.00240633000067,54341.64583608001 2025-05-10,02:08:23.000,130,11114727,-795,0,1746842902,12591.861223049993,86.95306241999788,54341.64583608001 2025-05-10,02:08:24.000,130,11114709,-795,0,1746842903,12591.921849839993,86.95306241999788,54341.72968152 2025-05-10,02:08:25.000,130,11114670,-795,0,1746842904,12591.975740319998,86.92486590000044,54341.71570728 2025-05-10,02:08:26.000,130,11114732,-795,0,1746842905,12592.009421869989,86.95306241999788,54341.4432096 2025-05-10,02:08:27.000,130,11114679,-795,0,1746842906,12592.11046651999,86.92486590000044,54341.45718384001 2025-05-10,02:08:28.000,130,11114714,-795,0,1746842907,12592.117202829999,86.91781677000108,54341.47814520001 2025-05-10,02:08:29.000,130,11114702,-795,0,1746842908,12592.25192902999,86.95306241999788,54341.78557848 2025-05-10,02:08:30.000,130,11114715,-795,0,1746842909,12592.35297367999,86.90371851000236,54341.939295120006 2025-05-10,02:08:31.000,130,11114708,-795,0,1746842910,12592.42033678,86.86847285999829,54341.85544968 2025-05-10,02:08:32.000,130,11114722,-795,0,1746842911,12592.43380939999,86.91781677000108,54341.86243680001 2025-05-10,02:08:33.000,130,11114608,-795,0,1746842912,12592.595480839991,86.91781677000108,54341.750642880004 2025-05-10,02:08:34.000,130,11114738,-795,0,1746842913,12592.62242608,86.96011155000451,54341.64583608001 2025-05-10,02:08:35.000,130,11114694,-795,0,1746842914,12592.696525489991,86.98125894000259,54341.66679744 2025-05-10,02:08:36.000,130,11114675,-795,0,1746842915,12592.736943349992,86.96716068000387,54341.69474592001 2025-05-10,02:08:37.000,130,11114688,-795,0,1746842916,12592.750415969997,86.96716068000387,54341.75763 2025-05-10,02:08:38.000,130,11114705,-795,0,1746842917,12592.858196929992,87.00240633000067,54341.869423920005 2025-05-10,02:08:39.000,130,11114706,-715,0,1746842918,12592.965977890002,87.01650458999939,54341.988204960006 2025-05-10,02:08:40.000,130,11114705,-795,0,1746842919,12593.093967779998,87.01650458999939,54342.037114800005 2025-05-10,02:08:41.000,130,11114685,-795,0,1746842920,12593.174803499998,87.06584850000218,54341.75763 2025-05-10,02:08:42.000,130,11114740,-795,0,1746842921,12593.296057079999,87.0799467600009,54341.84147544001 2025-05-10,02:08:43.000,130,11114702,-795,0,1746842922,12593.336474939999,87.12224154000432,54341.84147544001 2025-05-10,02:08:44.000,130,11114612,-795,0,1746842923,12593.41731066,87.10109414999897,54342.01615344 2025-05-10,02:08:45.000,130,11114675,-795,0,1746842924,12593.565509479995,87.10109414999897,54342.18384432 2025-05-10,02:08:46.000,130,11114699,-795,0,1746842925,12593.69349936999,87.08699589000025,54342.19083144 2025-05-10,02:08:47.000,130,11114705,-795,0,1746842926,12593.69349936999,87.13633980000304,54342.05807616001 2025-05-10,02:08:48.000,130,11114705,-795,0,1746842927,12593.909061289996,87.17158544999984,54342.07903752001 2025-05-10,02:08:49.000,130,11114597,-795,0,1746842928,12593.976424389992,87.11519240999769,54342.02314056 2025-05-10,02:08:50.000,130,11114719,-795,0,1746842929,12594.124623210002,87.08699589000025,54342.04410192 2025-05-10,02:08:51.000,130,11114683,-795,0,1746842930,12594.178513689993,87.07289763000153,54342.2117928 2025-05-10,02:08:52.000,130,11114668,-795,0,1746842931,12594.340185129993,87.06584850000218,54342.33057384 2025-05-10,02:08:53.000,130,11114706,-795,0,1746842932,12594.474911329999,87.05175024000346,54342.421406400004 2025-05-10,02:08:54.000,130,11114704,-795,0,1746842933,12594.65005538999,87.06584850000218,54342.46332912001 2025-05-10,02:08:55.000,130,11114687,-795,0,1746842934,12594.724154799995,87.05879937000282,54342.302625360004 2025-05-10,02:08:56.000,130,11114688,-795,0,1746842935,12594.85214468999,87.13633980000304,54342.274676880006 2025-05-10,02:08:57.000,130,11114657,-795,0,1746842936,12594.98013458,87.12929067000368,54342.253715520004 2025-05-10,02:08:58.000,130,11114656,-795,0,1746842937,12595.148542329996,87.19978197000455,54342.30961248 2025-05-10,02:08:59.000,130,11114679,-795,0,1746842938,12595.236114359992,87.18568370999856,54342.57512304 2025-05-10,02:09:00.000,130,11114731,-795,0,1746842939,12595.397785799993,87.20683110000391,54342.56813592 2025-05-10,02:09:01.000,130,11114678,-795,0,1746842940,12595.492094139998,87.2420767500007,54342.50525184 2025-05-10,02:09:02.000,130,11114701,-795,0,1746842941,12595.694183439999,87.27027326999814,54342.589097280004 2025-05-10,02:09:03.000,130,11114708,-795,0,1746842942,12595.815437019999,87.2914206600035,54342.274676880006 2025-05-10,02:09:04.000,130,11114730,-795,0,1746842943,12596.07815311,87.31961718000093,54342.47730336 2025-05-10,02:09:05.000,130,11114719,-795,0,1746842944,12596.226351929996,87.33371543999965,54342.41441928001 2025-05-10,02:09:06.000,130,11114658,-795,0,1746842945,12596.320660270001,87.35486282999773,54342.50525184 2025-05-10,02:09:07.000,130,11114700,-795,0,1746842946,12596.482331710002,87.39715761000116,54342.48429048001 2025-05-10,02:09:08.000,130,11114698,-795,0,1746842947,12596.657475769993,87.45355065000331,54342.43538064001 2025-05-10,02:09:09.000,130,11114729,-795,0,1746842948,12596.873037689998,87.49584542999946,54342.5960844 2025-05-10,02:09:10.000,130,11114721,-795,0,1746842949,12596.98755495999,87.51699282000482,54342.16288296 2025-05-10,02:09:11.000,130,11114684,-795,0,1746842950,12597.263743669995,87.41830499999924,54342.44935488 2025-05-10,02:09:12.000,130,11114698,-795,0,1746842951,12597.37152462999,87.36191196000436,54342.48429048001 2025-05-10,02:09:13.000,130,11114654,-795,0,1746842952,12597.506250829996,87.30551892000221,54342.67992984001 2025-05-10,02:09:14.000,130,11114700,-795,0,1746842953,12597.620768100001,87.31256805000157,54342.83364648 2025-05-10,02:09:15.000,130,11114670,-795,0,1746842954,12597.688131199997,87.32666631000029,54342.85460784 2025-05-10,02:09:16.000,130,11114701,-795,0,1746842955,12597.762230610002,87.31256805000157,54342.7358268 2025-05-10,02:09:17.000,130,11114696,-795,0,1746842956,12597.903693120003,87.31256805000157,54342.83364648 2025-05-10,02:09:18.000,130,11114673,-795,0,1746842957,12598.078837179994,87.32666631000029,54342.826659360006 2025-05-10,02:09:19.000,130,11114714,-795,0,1746842958,12598.193354449999,87.31256805000157,54342.924479040004 2025-05-10,02:09:20.000,130,11114733,-795,0,1746842959,12598.33481696,87.29846979000286,54342.91749192001 2025-05-10,02:09:21.000,130,11114664,-795,0,1746842960,12598.33481696,87.24912588000007,54343.043260080005 2025-05-10,02:09:22.000,130,11114676,-795,0,1746842961,12598.48975208999,87.19273283999792,54343.03627296001 2025-05-10,02:09:23.000,130,11114675,-795,0,1746842962,12598.53690626,87.10814327999833,54342.93146616 2025-05-10,02:09:24.000,130,11114697,-795,0,1746842963,12598.799622350001,87.10109414999897,54343.12710552 2025-05-10,02:09:25.000,130,11114651,-795,0,1746842964,12598.954557479992,87.11519240999769,54342.93845328001 2025-05-10,02:09:26.000,130,11114715,-795,0,1746842965,12599.028656889997,87.13633980000304,54342.88954344 2025-05-10,02:09:27.000,130,11114696,-795,0,1746842966,12599.143174160003,87.09404501999961,54342.980376 2025-05-10,02:09:28.000,130,11114678,-795,0,1746842967,12599.237482499993,87.10109414999897,54343.259860800004 2025-05-10,02:09:29.000,130,11114713,-795,0,1746842968,12599.217273569993,87.0799467600009,54343.28780928 2025-05-10,02:09:30.000,130,11114724,-795,0,1746842969,12599.365472389989,87.01650458999939,54343.329732000006 2025-05-10,02:09:31.000,130,11114674,-795,0,1746842970,12599.385681319989,86.95306241999788,54343.308770640004 2025-05-10,02:09:32.000,130,11114757,-795,0,1746842971,12599.48672596999,86.896669380003,54343.26684792 2025-05-10,02:09:33.000,130,11114705,-795,0,1746842972,12599.722496819995,86.82617808000214,54343.27383504001 2025-05-10,02:09:34.000,130,11114736,-795,0,1746842973,12599.87743195,86.76978503999999,54343.28780928 2025-05-10,02:09:35.000,130,11114680,-795,0,1746842974,12600.045839699997,86.69929373999912,54343.30178352001 2025-05-10,02:09:36.000,130,11114731,-795,0,1746842975,12600.140148040002,86.74863765000191,54343.23191232001 2025-05-10,02:09:37.000,130,11114710,-795,0,1746842976,12600.402864129988,86.8332272100015,54343.38562896 2025-05-10,02:09:38.000,130,11114658,-795,0,1746842977,12600.530854019999,87.05175024000346,54343.42056456001 2025-05-10,02:09:39.000,130,11114731,-795,0,1746842978,12600.402864129988,87.19273283999792,54343.48344864 2025-05-10,02:09:40.000,130,11114698,-795,0,1746842979,12600.295083169993,87.19978197000455,54343.27383504001 2025-05-10,02:09:41.000,130,11114686,-795,0,1746842980,12600.140148040002,87.11519240999769,54343.280822160006 2025-05-10,02:09:42.000,130,11114696,-795,0,1746842981,12600.227720069997,86.91076764000172,54343.34370624 2025-05-10,02:09:43.000,130,11114689,-795,0,1746842982,12600.362446269988,86.76273591000063,54343.63017816 2025-05-10,02:09:44.000,130,11114708,-795,0,1746842983,12600.537590329994,86.67814635000104,54343.79088192 2025-05-10,02:09:45.000,130,11114660,-795,0,1746842984,12600.618426049994,86.57240940000338,54343.79088192 2025-05-10,02:09:46.000,130,11114679,-795,0,1746842985,12600.652107599999,86.55126200999803,54343.616203920006 2025-05-10,02:09:47.000,130,11114702,-795,0,1746842986,12600.840724279995,86.45257418999972,54343.65113952 2025-05-10,02:09:48.000,130,11114685,-795,0,1746842987,12600.82725165999,86.45962331999908,54343.4345388 2025-05-10,02:09:49.000,130,11114697,-795,0,1746842988,12600.982186789995,86.40323028000421,54343.50441 2025-05-10,02:09:50.000,130,11114694,-795,0,1746842989,12601.164067159996,86.35388637000142,54343.714023600005 2025-05-10,02:09:51.000,130,11114684,-795,0,1746842990,12601.204485019996,86.30454245999863,54343.93761144 2025-05-10,02:09:52.000,130,11114691,-795,0,1746842991,12601.251639189992,86.26224768000247,54343.87472736001 2025-05-10,02:09:53.000,130,11114696,-795,0,1746842992,12601.345947529997,86.23405115999776,54343.9585728 2025-05-10,02:09:54.000,130,11114717,-795,0,1746842993,12601.406574319997,86.2270020299984,54343.91665008 2025-05-10,02:09:55.000,130,11114699,-795,0,1746842994,12601.446992179997,86.18470725000225,54343.70703648001 2025-05-10,02:09:56.000,130,11114699,-795,0,1746842995,12601.453728489992,86.16355986000417,54343.4345388 2025-05-10,02:09:57.000,130,11114686,-795,0,1746842996,12601.541300520003,86.08601943000394,54343.58825544001 2025-05-10,02:09:58.000,130,11114690,-795,0,1746842997,12601.655817789993,86.02257726000244,54344.00748264 2025-05-10,02:09:59.000,130,11114639,-795,0,1746842998,12601.763598749989,85.95913509000093,54344.049405360005 2025-05-10,02:10:00.000,130,11114670,-795,0,1746842999,12601.790543989999,85.88864379000006,54344.05639248 2025-05-10,02:10:01.000,130,11114696,-795,0,1746843000,12601.830961849999,85.83225074999791,54343.96555992 2025-05-10,02:10:02.000,130,11114678,-795,0,1746843001,12601.88485232999,85.78995597000176,54343.70703648001 2025-05-10,02:10:03.000,130,11114668,-795,0,1746843002,12601.90506125999,85.69831728000281,54343.762933440004 2025-05-10,02:10:04.000,130,11114701,-795,0,1746843003,12601.98589697999,85.64192424000066,54343.8188304 2025-05-10,02:10:05.000,130,11114687,-795,0,1746843004,12601.99263329,85.50094163999893,54343.930624320004 2025-05-10,02:10:06.000,130,11114711,-795,0,1746843005,12601.958951739995,85.48684338000021,54344.05639248 2025-05-10,02:10:07.000,130,11114704,-795,0,1746843006,12601.99263329,85.45159773000341,54344.10530232 2025-05-10,02:10:08.000,130,11114693,-795,0,1746843007,12602.059996389995,85.38110643000255,54344.21010912001 2025-05-10,02:10:09.000,130,11114700,-795,0,1746843008,12602.059996389995,85.26832034999825,54344.04241824001 2025-05-10,02:10:10.000,130,11114676,-795,0,1746843009,12602.06673269999,85.21897644000273,54343.86774024 2025-05-10,02:10:11.000,130,11114634,-795,0,1746843010,12602.02631483999,85.18373078999866,54343.72101072 2025-05-10,02:10:12.000,130,11114677,-795,0,1746843011,12601.97242436,85.14143601000251,54343.7489592 2025-05-10,02:10:13.000,130,11114737,-795,0,1746843012,12602.100414249995,85.05684645000292,54344.18216064 2025-05-10,02:10:14.000,130,11114738,-795,0,1746843013,12602.08694162999,85.01455166999949,54344.23107048 2025-05-10,02:10:15.000,130,11114712,-795,0,1746843014,12602.080205319995,84.93701123999926,54344.19613488 2025-05-10,02:10:16.000,130,11114714,-795,0,1746843015,12602.05326008,84.9299621099999,54344.09132808001 2025-05-10,02:10:17.000,130,11114712,-795,0,1746843016,12602.06673269999,84.85947080999904,54343.89568872 2025-05-10,02:10:18.000,130,11114670,-795,0,1746843017,12602.02631483999,84.85947080999904,54343.951585680006 2025-05-10,02:10:19.000,130,11114694,-795,0,1746843018,12602.04652376999,84.78193037999881,54344.000495520006 2025-05-10,02:10:20.000,130,11114722,-795,0,1746843019,12602.01284222,84.78193037999881,54344.15421216 2025-05-10,02:10:21.000,130,11114707,-795,0,1746843020,12601.958951739995,84.69029168999987,54344.07735384 2025-05-10,02:10:22.000,130,11114701,-795,0,1746843021,12601.92527018999,84.69029168999987,54344.168186400006 2025-05-10,02:10:23.000,130,11114677,-795,0,1746843022,12602.039787459995,84.62684951999836,54344.22408336 2025-05-10,02:10:24.000,130,11114717,-795,0,1746843023,12602.08694162999,84.61275125999964,54344.02145688001 2025-05-10,02:10:25.000,130,11114635,-795,0,1746843024,12602.10715055999,84.54930908999813,54343.99350840001 2025-05-10,02:10:26.000,130,11114698,-795,0,1746843025,12602.07346901,84.5845547400022,54343.70004936 2025-05-10,02:10:27.000,130,11114734,-795,0,1746843026,12602.12735948999,84.5845547400022,54343.86075312 2025-05-10,02:10:28.000,130,11114697,-795,0,1746843027,12602.11388687,84.64094778000435,54344.07735384 2025-05-10,02:10:29.000,130,11114711,-795,0,1746843028,12602.04652376999,84.66209517000243,54344.12626368 2025-05-10,02:10:30.000,130,11114716,-795,0,1746843029,12602.10715055999,84.7325864700033,54344.384787120005 2025-05-10,02:10:31.000,130,11114711,-795,0,1746843030,12602.1340958,84.74668473000202,54344.34985152 2025-05-10,02:10:32.000,130,11114689,-795,0,1746843031,12602.07346901,84.73963560000266,54344.21010912001 2025-05-10,02:10:33.000,130,11114724,-795,0,1746843032,12602.059996389995,84.81012690000352,54344.10530232 2025-05-10,02:10:34.000,130,11114740,-795,0,1746843033,12601.99263329,84.81717603000288,54344.22408336 2025-05-10,02:10:35.000,130,11114693,-795,0,1746843034,12601.958951739995,84.81717603000288,54344.48959392 2025-05-10,02:10:36.000,130,11114707,-795,0,1746843035,12601.90506125999,84.88061820000439,54344.41972272 2025-05-10,02:10:37.000,130,11114687,-795,0,1746843036,12601.871379709999,84.8665199399984,54344.34985152 2025-05-10,02:10:38.000,130,11114698,-795,0,1746843037,12601.871379709999,84.9299621099999,54344.36382576 2025-05-10,02:10:39.000,130,11114679,-795,0,1746843038,12601.918533879994,84.9299621099999,54344.29395456 2025-05-10,02:10:40.000,130,11114724,-795,0,1746843039,12601.91179757,84.9793060200027,54344.39177424 2025-05-10,02:10:41.000,130,11114672,-795,0,1746843040,12601.88485232999,85.01455166999949,54344.32190304 2025-05-10,02:10:42.000,130,11114692,-795,0,1746843041,12601.743389819989,85.06389558000228,54344.335877280006 2025-05-10,02:10:43.000,130,11114699,-795,0,1746843042,12601.729917199998,85.1132394899978,54344.46164544 2025-05-10,02:10:44.000,130,11114671,-795,0,1746843043,12601.702971959989,85.20487818000402,54344.503568160006 2025-05-10,02:10:45.000,130,11114697,-795,0,1746843044,12601.729917199998,85.24012383000081,54344.650297680004 2025-05-10,02:10:46.000,130,11114676,-795,0,1746843045,12601.635608859993,85.31061513000168,54344.482606800004 2025-05-10,02:10:47.000,130,11114705,-795,0,1746843046,12601.642345169988,85.35995904000447,54344.335877280006 2025-05-10,02:10:48.000,130,11114703,-795,0,1746843047,12601.588454689998,85.4374994700047,54344.37780000001 2025-05-10,02:10:49.000,130,11114627,-795,0,1746843048,12601.460464800002,85.45159773000341,54344.08434096 2025-05-10,02:10:50.000,130,11114624,-795,0,1746843049,12601.521091590002,85.44454860000405,54344.59440072001 2025-05-10,02:10:51.000,130,11114669,-795,0,1746843050,12601.487410039997,85.46569599000213,54344.59440072001 2025-05-10,02:10:52.000,130,11114697,-795,0,1746843051,12601.473937419993,85.45864686000277,54344.5874136 2025-05-10,02:10:53.000,130,11114709,-795,0,1746843052,12601.460464800002,85.44454860000405,54344.41972272 2025-05-10,02:10:54.000,130,11114674,-795,0,1746843053,12601.581718379988,85.45864686000277,54344.32889016001 2025-05-10,02:10:55.000,130,11114697,-795,0,1746843054,12601.770335059999,85.51503989999765,54344.49658104001 2025-05-10,02:10:56.000,130,11114695,-795,0,1746843055,12601.689499339998,85.59258032999787,54344.39876136 2025-05-10,02:10:57.000,130,11114680,-795,0,1746843056,12601.682763029989,85.67716989000473,54344.69920752 2025-05-10,02:10:58.000,130,11114660,-795,0,1746843057,12601.642345169988,85.73356292999961,54344.790040080006 2025-05-10,02:10:59.000,130,11114720,-795,0,1746843058,12601.622136239988,85.76175945000432,54344.7970272 2025-05-10,02:11:00.000,130,11114675,-795,0,1746843059,12601.588454689998,85.79700510000112,54344.82497568 2025-05-10,02:11:01.000,130,11114684,-795,0,1746843060,12601.521091590002,85.81815248999919,54344.482606800004 2025-05-10,02:11:02.000,130,11114687,-795,0,1746843061,12601.541300520003,85.83225074999791,54344.622349200006 2025-05-10,02:11:03.000,130,11114688,-795,0,1746843062,12601.494146349993,85.8463490100039,54344.63632344 2025-05-10,02:11:04.000,130,11114673,-795,0,1746843063,12601.561509450003,85.8815946600007,54344.957730960006 2025-05-10,02:11:05.000,130,11114716,-795,0,1746843064,12601.595190999993,85.8815946600007,54345.01362792 2025-05-10,02:11:06.000,130,11114684,-795,0,1746843065,12601.561509450003,85.94503683000221,54344.85991128001 2025-05-10,02:11:07.000,130,11114682,-795,0,1746843066,12601.548036829998,85.99438073999772,54344.8668984 2025-05-10,02:11:08.000,130,11114694,-795,0,1746843067,12601.534564209993,86.00847900000372,54344.80401432 2025-05-10,02:11:09.000,130,11114698,-795,0,1746843068,12601.622136239988,86.06487203999859,54344.7970272 2025-05-10,02:11:10.000,130,11114718,-795,0,1746843069,12601.689499339998,86.07897030000458,54344.91580824 2025-05-10,02:11:11.000,130,11114698,-795,0,1746843070,12601.669290409998,86.14946159999818,54344.84593704 2025-05-10,02:11:12.000,130,11114706,-795,0,1746843071,12601.642345169988,86.15651073000481,54345.07651200001 2025-05-10,02:11:13.000,130,11114677,-795,0,1746843072,12601.689499339998,86.21290376999968,54345.13939608 2025-05-10,02:11:14.000,130,11114714,-795,0,1746843073,12601.669290409998,86.2411002900044,54345.13939608 2025-05-10,02:11:15.000,130,11114708,-795,0,1746843074,12601.676026719993,86.26224768000247,54345.223241520005 2025-05-10,02:11:16.000,130,11114675,-795,0,1746843075,12601.601927309988,86.30454245999863,54344.790040080006 2025-05-10,02:11:17.000,130,11114678,-795,0,1746843076,12601.601927309988,86.33273898000334,54344.80401432 2025-05-10,02:11:18.000,130,11114646,-795,0,1746843077,12601.649081479998,86.34683724000206,54344.901834 2025-05-10,02:11:19.000,130,11114658,-795,0,1746843078,12601.669290409998,86.36093550000078,54345.16734456001 2025-05-10,02:11:20.000,130,11114655,-795,0,1746843079,12601.649081479998,86.41027941000357,54345.125421840006 2025-05-10,02:11:21.000,130,11114656,-795,0,1746843080,12601.615399929993,86.45257418999972,54344.97869232001 2025-05-10,02:11:22.000,130,11114631,-795,0,1746843081,12601.662554099988,86.49486897000315,54345.06253776 2025-05-10,02:11:23.000,130,11114706,-795,0,1746843082,12601.696235649993,86.53011461999995,54344.85991128001 2025-05-10,02:11:24.000,130,11114648,-795,0,1746843083,12601.716444579994,86.55831114000466,54344.74811736 2025-05-10,02:11:25.000,130,11114715,-795,0,1746843084,12601.817489229994,86.54421287999867,54344.887859760005 2025-05-10,02:11:26.000,130,11114678,-795,0,1746843085,12601.783807679989,86.55126200999803,54344.96471808 2025-05-10,02:11:27.000,130,11114726,-795,0,1746843086,12601.88485232999,86.54421287999867,54345.06952488 2025-05-10,02:11:28.000,130,11114655,-795,0,1746843087,12601.979160669995,86.5865076600021,54345.174331680006 2025-05-10,02:11:29.000,130,11114630,-795,0,1746843088,12602.08694162999,86.60060592000082,54345.153370320004 2025-05-10,02:11:30.000,130,11114672,-795,0,1746843089,12602.15430473,86.56536027000402,54345.04856352001 2025-05-10,02:11:31.000,130,11114706,-795,0,1746843090,12602.24861306999,86.57945853000274,54344.77606584 2025-05-10,02:11:32.000,130,11114685,-795,0,1746843091,12602.369866649991,86.60060592000082,54344.88087264001 2025-05-10,02:11:33.000,130,11114714,-795,0,1746843092,12602.558483330002,86.60765505000018,54344.91580824 2025-05-10,02:11:34.000,130,11114709,-795,0,1746843093,12602.652791669992,86.61470417999953,54345.223241520005 2025-05-10,02:11:35.000,130,11114697,-795,0,1746843094,12602.787517869998,86.57240940000338,54345.30009984 2025-05-10,02:11:36.000,130,11114718,-795,0,1746843095,12602.942452999989,86.59355679000146,54345.28612560001 2025-05-10,02:11:37.000,130,11114667,-795,0,1746843096,12603.097388129994,86.59355679000146,54345.30009984 2025-05-10,02:11:38.000,130,11114672,-795,0,1746843097,12603.31295005,86.60060592000082,54345.09747336001 2025-05-10,02:11:39.000,130,11114650,-795,0,1746843098,12603.43420363,86.62880243999825,54345.13939608 2025-05-10,02:11:40.000,130,11114690,-795,0,1746843099,12603.622820309996,86.63585157000489,54345.14638320001 2025-05-10,02:11:41.000,130,11114679,-795,0,1746843100,12603.717128650002,86.62880243999825,54345.20926728 2025-05-10,02:11:42.000,130,11114679,-795,0,1746843101,12603.885536399997,86.61470417999953,54345.40490664 2025-05-10,02:11:43.000,130,11114674,-795,0,1746843102,12604.121307249989,86.60060592000082,54345.60054600001 2025-05-10,02:11:44.000,130,11114700,-795,0,1746843103,12604.229088209999,86.60765505000018,54345.656442960004 2025-05-10,02:11:45.000,130,11114688,-795,0,1746843104,12604.43117751,86.60060592000082,54345.50272632001 2025-05-10,02:11:46.000,130,11114667,-795,0,1746843105,12604.538958469995,86.60765505000018,54345.153370320004 2025-05-10,02:11:47.000,130,11114716,-795,0,1746843106,12604.774729320001,86.6217533099989,54345.25119 2025-05-10,02:11:48.000,130,11114709,-795,0,1746843107,12604.963345999997,86.57240940000338,54345.293112720006 2025-05-10,02:11:49.000,130,11114676,-795,0,1746843108,12605.151962679993,86.54421287999867,54345.656442960004 2025-05-10,02:11:50.000,130,11114681,-795,0,1746843109,12605.253007329993,86.54421287999867,54345.51670056 2025-05-10,02:11:51.000,130,11114675,-795,0,1746843110,12605.475305559994,86.53011461999995,54345.76124976 2025-05-10,02:11:52.000,130,11114721,-795,0,1746843111,12605.616768069995,86.4878198400038,54345.75426264 2025-05-10,02:11:53.000,130,11114647,-795,0,1746843112,12605.71107641,86.48077071000444,54345.460803600006 2025-05-10,02:11:54.000,130,11114641,-795,0,1746843113,12605.89295678,86.43142680000165,54345.54464904 2025-05-10,02:11:55.000,130,11114688,-795,0,1746843114,12606.034419290001,86.31864072000462,54345.69836568001 2025-05-10,02:11:56.000,130,11114671,-795,0,1746843115,12606.074837150001,86.25519855000312,54345.71932704001 2025-05-10,02:11:57.000,130,11114699,-795,0,1746843116,12606.216299660002,86.20585464000033,54345.80317248 2025-05-10,02:11:58.000,130,11114691,-795,0,1746843117,12606.317344310002,86.10716682000202,54345.92195352 2025-05-10,02:11:59.000,130,11114685,-795,0,1746843118,12606.445334199998,86.05077377999987,54346.04073456 2025-05-10,02:12:00.000,130,11114663,-795,0,1746843119,12606.613741949994,85.95208596000157,54345.88701792001 2025-05-10,02:12:01.000,130,11114663,-795,0,1746843120,12606.734995529994,85.91684031000477,54345.81714672001 2025-05-10,02:12:02.000,130,11114690,-795,0,1746843121,12606.694577669994,85.83225074999791,54345.69836568001 2025-05-10,02:12:03.000,130,11114659,-795,0,1746843122,12606.84277648999,85.76175945000432,54345.824133840004 2025-05-10,02:12:04.000,130,11114668,-795,0,1746843123,12607.01118424,85.6842190200041,54346.13156712001 2025-05-10,02:12:05.000,130,11114688,-795,0,1746843124,12607.098756269996,85.59258032999787,54346.17348984001 2025-05-10,02:12:06.000,130,11114659,-795,0,1746843125,12607.226746159991,85.55028555000172,54346.11759288 2025-05-10,02:12:07.000,130,11114647,-795,0,1746843126,12607.354736050002,85.48684338000021,54346.12458000001 2025-05-10,02:12:08.000,130,11114655,-795,0,1746843127,12607.502934869997,85.4234012099987,54346.04772168 2025-05-10,02:12:09.000,130,11114631,-795,0,1746843128,12607.610715829993,85.33881164999912,54346.09663152 2025-05-10,02:12:10.000,130,11114707,-795,0,1746843129,12607.792596199994,85.29651687000296,54346.08265728001 2025-05-10,02:12:11.000,130,11114704,-795,0,1746843130,12607.839750369989,85.24717296000017,54346.23637392 2025-05-10,02:12:12.000,130,11114672,-795,0,1746843131,12607.98794919,85.19782905000466,54346.21541256 2025-05-10,02:12:13.000,130,11114685,-795,0,1746843132,12608.14288431999,85.13438688000315,54346.348167840006 2025-05-10,02:12:14.000,130,11114652,-795,0,1746843133,12608.297819449996,85.1132394899978,54346.48791024001 2025-05-10,02:12:15.000,130,11114707,-795,0,1746843134,12608.385391479991,85.09209209999972,54346.25733528 2025-05-10,02:12:16.000,130,11114690,-795,0,1746843135,12608.533590300001,85.077993840001,54346.28528376 2025-05-10,02:12:17.000,130,11114650,-795,0,1746843136,12608.580744469997,85.06389558000228,54346.35515496 2025-05-10,02:12:18.000,130,11114669,-795,0,1746843137,12608.708734359992,85.04979732000356,54346.58572992001 2025-05-10,02:12:19.000,130,11114670,-795,0,1746843138,12608.762624839997,84.99340428000141,54346.69752384 2025-05-10,02:12:20.000,130,11114712,-795,0,1746843139,12608.843460559998,84.9793060200027,54346.732459440005 2025-05-10,02:12:21.000,130,11114711,-755,0,1746843140,12608.856933180003,84.9299621099999,54346.69053672 2025-05-10,02:12:22.000,130,11114716,-795,0,1746843141,12608.964714139998,84.94406036999862,54346.55079432 2025-05-10,02:12:23.000,130,11114718,-795,0,1746843142,12609.072495099994,84.90176559000247,54346.7184852 2025-05-10,02:12:24.000,130,11114704,-795,0,1746843143,12609.153330819994,84.87356906999776,54346.732459440005 2025-05-10,02:12:25.000,130,11114681,-795,0,1746843144,12609.193748679994,84.88061820000439,54346.76040792 2025-05-10,02:12:26.000,130,11114619,-795,0,1746843145,12609.106176649999,84.81012690000352,54346.76739504 2025-05-10,02:12:27.000,130,11114638,-795,0,1746843146,12609.193748679994,84.76078299000073,54346.949060160005 2025-05-10,02:12:28.000,130,11114678,-795,0,1746843147,12609.2072213,84.7325864700033,54346.949060160005 2025-05-10,02:12:29.000,130,11114690,-795,0,1746843148,12609.30826595,84.68324256000051,54347.15867376001 2025-05-10,02:12:30.000,130,11114717,-795,0,1746843149,12609.213957609994,84.68324256000051,54346.64162688 2025-05-10,02:12:31.000,130,11114686,-795,0,1746843150,12609.355420119995,84.60570213000028,54346.949060160005 2025-05-10,02:12:32.000,130,11114687,-795,0,1746843151,12609.38236535999,84.59160387000156,54346.949060160005 2025-05-10,02:12:33.000,130,11114671,-795,0,1746843152,12609.395837979995,84.5211125700007,54347.354313120006 2025-05-10,02:12:34.000,130,11114694,-795,0,1746843153,12609.42951953,84.49291605000326,54347.27046768 2025-05-10,02:12:35.000,130,11114719,-795,0,1746843154,12609.46320107999,84.49996518000262,54347.36828736 2025-05-10,02:12:36.000,130,11114669,-795,0,1746843155,12609.456464769995,84.4717686599979,54347.19360936 2025-05-10,02:12:37.000,130,11114685,-795,0,1746843156,12609.52382786999,84.44357214000047,54347.12373816 2025-05-10,02:12:38.000,130,11114669,-795,0,1746843157,12609.618136209996,84.42242475000239,54347.27745480001 2025-05-10,02:12:39.000,130,11114663,-795,0,1746843158,12609.618136209996,84.38717909999832,54347.27745480001 2025-05-10,02:12:40.000,130,11114681,-795,0,1746843159,12609.638345139996,84.35193345000152,54347.36130024 2025-05-10,02:12:41.000,130,11114678,-795,0,1746843160,12609.57098204,84.35898258000088,54347.43815856 2025-05-10,02:12:42.000,130,11114712,-795,0,1746843161,12609.604663589991,84.36603171000024,54347.50802976 2025-05-10,02:12:43.000,130,11114665,-795,0,1746843162,12609.564245729991,84.29554040999938,54347.619823680005 2025-05-10,02:12:44.000,130,11114718,-795,0,1746843163,12609.631608830001,84.29554040999938,54347.5569396 2025-05-10,02:12:45.000,130,11114712,-795,0,1746843164,12609.6113999,84.25324563000322,54347.38924872 2025-05-10,02:12:46.000,130,11114662,-795,0,1746843165,12609.631608830001,84.19685259000107,54347.4171972 2025-05-10,02:12:47.000,130,11114674,-795,0,1746843166,12609.665290379991,84.09111564000341,54347.38924872 2025-05-10,02:12:48.000,130,11114689,-795,0,1746843167,12609.826961819992,84.06996824999806,54347.77354032 2025-05-10,02:12:49.000,130,11114646,-795,0,1746843168,12609.894324920002,84.06996824999806,54347.82245016 2025-05-10,02:12:50.000,130,11114659,-795,0,1746843169,12609.954951710002,84.07701738000469,54347.738604720005 2025-05-10,02:12:51.000,130,11114659,-795,0,1746843170,12609.847170749992,84.20390172000043,54347.6268108 2025-05-10,02:12:52.000,130,11114642,-795,0,1746843171,12610.002105879998,84.26734389000194,54347.39623584001 2025-05-10,02:12:53.000,130,11114707,-795,0,1746843172,12610.035787430003,84.32373693000409,54347.58488808 2025-05-10,02:12:54.000,130,11114691,-795,0,1746843173,12610.096414219988,84.32373693000409,54347.70366912 2025-05-10,02:12:55.000,130,11114667,-795,0,1746843174,12610.042523739998,84.34488432000217,54347.89232136 2025-05-10,02:12:56.000,130,11114673,-795,0,1746843175,12610.002105879998,84.35898258000088,54347.86437288 2025-05-10,02:12:57.000,130,11114654,-795,0,1746843176,12610.089677909993,84.38717909999832,54348.06699936001 2025-05-10,02:12:58.000,130,11114696,-795,0,1746843177,12610.015578500002,84.41537562000303,54347.98315392 2025-05-10,02:12:59.000,130,11114651,-795,0,1746843178,12610.109886839993,84.45767039999919,54348.004115280004 2025-05-10,02:13:00.000,130,11114707,-795,0,1746843179,12610.130095769993,84.51406344000134,54347.87136 2025-05-10,02:13:01.000,130,11114678,-795,0,1746843180,12610.103150529998,84.5845547400022,54347.85039864001 2025-05-10,02:13:02.000,130,11114703,-795,0,1746843181,12610.143568389998,84.60570213000028,54347.88533424 2025-05-10,02:13:03.000,130,11114667,-795,0,1746843182,12610.170513629993,84.63389864999772,54348.192767520006 2025-05-10,02:13:04.000,130,11114670,-795,0,1746843183,12610.210931489994,84.66209517000243,54348.31154856001 2025-05-10,02:13:05.000,130,11114628,-795,0,1746843184,12610.258085659989,84.71143907999794,54348.28360008001 2025-05-10,02:13:06.000,130,11114694,-795,0,1746843185,12610.170513629993,84.76078299000073,54348.24866448 2025-05-10,02:13:07.000,130,11114678,-795,0,1746843186,12610.258085659989,84.81717603000288,54348.0111024 2025-05-10,02:13:08.000,130,11114723,-795,0,1746843187,12610.224404109998,84.89471646000311,54348.0809736 2025-05-10,02:13:09.000,130,11114691,-795,0,1746843188,12610.305239829999,84.90176559000247,54348.18578040001 2025-05-10,02:13:10.000,130,11114700,-795,0,1746843189,12610.365866619999,84.91586385000119,54348.52116216001 2025-05-10,02:13:11.000,130,11114728,-795,0,1746843190,12610.345657689999,84.94406036999862,54348.54212352 2025-05-10,02:13:12.000,130,11114714,-795,0,1746843191,12610.352393999994,84.97225689000334,54348.52116216001 2025-05-10,02:13:13.000,130,11114615,-795,0,1746843192,12610.44670234,84.99340428000141,54348.64693032001 2025-05-10,02:13:14.000,130,11114657,-795,0,1746843193,12610.453438649994,85.04979732000356,54348.45129096001 2025-05-10,02:13:15.000,130,11114727,-795,0,1746843194,12610.52753806,85.05684645000292,54348.44430384 2025-05-10,02:13:16.000,130,11114702,-795,0,1746843195,12610.453438649994,85.10619035999844,54348.33250992001 2025-05-10,02:13:17.000,130,11114680,-795,0,1746843196,12610.52753806,85.13438688000315,54348.6050076 2025-05-10,02:13:18.000,130,11114712,-795,0,1746843197,12610.62858271,85.16258340000059,54348.82859544 2025-05-10,02:13:19.000,130,11114752,-795,0,1746843198,12610.695945809995,85.18373078999866,54348.92641512 2025-05-10,02:13:20.000,130,11114666,-795,0,1746843199,12610.72289104999,85.2260255700021,54348.919428 2025-05-10,02:13:21.000,130,11114636,-795,0,1746843200,12610.72289104999,85.31766426000104,54348.54212352 2025-05-10,02:13:22.000,130,11114654,-795,0,1746843201,12610.72962736,85.35995904000447,54348.70282728 2025-05-10,02:13:23.000,130,11114676,-795,0,1746843202,12610.817199389996,85.40930294999998,54348.71680152001 2025-05-10,02:13:24.000,130,11114685,-795,0,1746843203,12610.891298800001,85.43045033999806,54348.842569680004 2025-05-10,02:13:25.000,130,11114695,-795,0,1746843204,12610.904771419991,85.45159773000341,54348.97532496001 2025-05-10,02:13:26.000,130,11114646,-795,0,1746843205,12611.005816069992,85.536187290003,54349.12205448001 2025-05-10,02:13:27.000,130,11114704,-795,0,1746843206,12611.086651789992,85.55028555000172,54349.1639772 2025-05-10,02:13:28.000,130,11114660,-795,0,1746843207,12611.133805960002,85.61372772000323,54349.17096432001 2025-05-10,02:13:29.000,130,11114635,-795,0,1746843208,12611.248323229993,85.62077685000258,54349.05218328001 2025-05-10,02:13:30.000,130,11114680,-795,0,1746843209,12611.322422639998,85.6842190200041,54349.11506736 2025-05-10,02:13:31.000,130,11114681,-795,0,1746843210,12611.430203599994,85.6842190200041,54349.19192568001 2025-05-10,02:13:32.000,130,11114728,-795,0,1746843211,12611.450412529994,85.70536641000217,54349.38756504001 2025-05-10,02:13:33.000,130,11114691,-795,0,1746843212,12611.53798455999,85.73356292999961,54349.464423360005 2025-05-10,02:13:34.000,130,11114676,-795,0,1746843213,12611.66597445,85.74766118999833,54349.64608848001 2025-05-10,02:13:35.000,130,11114701,-795,0,1746843214,12611.78722803,85.76175945000432,54349.681024080004 2025-05-10,02:13:36.000,130,11114722,-795,0,1746843215,12611.80070064999,85.80405423000047,54349.3735908 2025-05-10,02:13:37.000,130,11114621,-795,0,1746843216,12611.814173269995,85.77585771000304,54349.43647488001 2025-05-10,02:13:38.000,130,11114609,-795,0,1746843217,12611.94216315999,85.75471031999768,54349.61814 2025-05-10,02:13:39.000,130,11114705,-795,0,1746843218,12612.036471499996,85.74061205999897,54349.80679224 2025-05-10,02:13:40.000,130,11114669,-795,0,1746843219,12612.117307219996,85.74061205999897,54349.96050888001 2025-05-10,02:13:41.000,130,11114683,-795,0,1746843220,12612.150988770001,85.71946467000089,54349.90461192 2025-05-10,02:13:42.000,130,11114675,-795,0,1746843221,12612.258769729997,85.71241554000153,54350.03038008001 2025-05-10,02:13:43.000,130,11114691,-795,0,1746843222,12612.373287000002,85.6842190200041,54350.06531568 2025-05-10,02:13:44.000,130,11114678,-795,0,1746843223,12612.501276889998,85.69126815000345,54349.918586160005 2025-05-10,02:13:45.000,130,11114665,-795,0,1746843224,12612.575376299988,85.69831728000281,54349.9325604 2025-05-10,02:13:46.000,130,11114655,-795,0,1746843225,12612.514749509988,85.70536641000217,54349.72294680001 2025-05-10,02:13:47.000,130,11114631,-795,0,1746843226,12612.602321539998,85.6701207599981,54350.02339296 2025-05-10,02:13:48.000,130,11114703,-795,0,1746843227,12612.703366189999,85.69831728000281,54350.10025128 2025-05-10,02:13:49.000,130,11114699,-795,0,1746843228,12612.77746559999,85.65602249999938,54350.29589064001 2025-05-10,02:13:50.000,130,11114676,-795,0,1746843229,12612.912191799995,85.69831728000281,54350.33082624 2025-05-10,02:13:51.000,130,11114704,-795,0,1746843230,12612.95934596999,85.6701207599981,54350.135186880005 2025-05-10,02:13:52.000,130,11114711,-795,0,1746843231,12612.89871917999,85.6842190200041,54350.00941872001 2025-05-10,02:13:53.000,130,11114651,-795,0,1746843232,12613.04018168999,85.60667859000387,54349.92557328 2025-05-10,02:13:54.000,130,11114615,-795,0,1746843233,12613.215325749996,85.57848206999915,54350.35877472 2025-05-10,02:13:55.000,130,11114686,-795,0,1746843234,12613.302897779991,85.52913816000364,54350.470568640005 2025-05-10,02:13:56.000,130,11114703,-795,0,1746843235,12613.289425160001,85.50799076999829,54350.24698080001 2025-05-10,02:13:57.000,130,11114710,-795,0,1746843236,12613.383733499992,85.47979425000085,54350.39371032001 2025-05-10,02:13:58.000,130,11114696,-795,0,1746843237,12613.525196009992,85.48684338000021,54350.37973608 2025-05-10,02:13:59.000,130,11114672,-795,0,1746843238,12613.619504349997,85.49389250999957,54350.470568640005 2025-05-10,02:14:00.000,130,11114680,-795,0,1746843239,12613.700340069998,85.4374994700047,54350.44262016001 2025-05-10,02:14:01.000,130,11114648,-795,0,1746843240,12613.734021619988,85.4374994700047,54350.44262016001 2025-05-10,02:14:02.000,130,11114701,-795,0,1746843241,12613.821593649998,85.33881164999912,54350.46358152001 2025-05-10,02:14:03.000,130,11114654,-795,0,1746843242,12613.956319849989,85.26832034999825,54350.56838832 2025-05-10,02:14:04.000,130,11114704,-795,0,1746843243,12614.070837119994,85.18373078999866,54350.666208 2025-05-10,02:14:05.000,130,11114698,-795,0,1746843244,12614.01694663999,85.04979732000356,54350.71511784 2025-05-10,02:14:06.000,130,11114719,-795,0,1746843245,12614.030419259994,85.0427481900042,54350.44262016001 2025-05-10,02:14:07.000,130,11114692,-795,0,1746843246,12614.030419259994,85.03569906000484,54350.54742696 2025-05-10,02:14:08.000,130,11114671,-795,0,1746843247,12614.111254979995,84.98635515000205,54350.68018224001 2025-05-10,02:14:09.000,130,11114696,-795,0,1746843248,12614.04389188,84.98635515000205,54350.88280872 2025-05-10,02:14:10.000,130,11114665,-795,0,1746843249,12614.1247276,84.99340428000141,54350.875821600006 2025-05-10,02:14:11.000,130,11114653,-795,0,1746843250,12614.13820021999,84.97225689000334,54350.95267992 2025-05-10,02:14:12.000,130,11114723,-795,0,1746843251,12614.192090699995,84.99340428000141,54350.90377008 2025-05-10,02:14:13.000,130,11114683,-795,0,1746843252,12614.252717489995,85.00750254000013,54350.88280872 2025-05-10,02:14:14.000,130,11114701,-795,0,1746843253,12614.313344279995,84.95815863000462,54350.90377008 2025-05-10,02:14:15.000,130,11114696,-795,0,1746843254,12614.25945379999,84.88766733000375,54350.93171856 2025-05-10,02:14:16.000,130,11114694,-795,0,1746843255,12614.24598118,84.85947080999904,54350.95966704 2025-05-10,02:14:17.000,130,11114707,-795,0,1746843256,12614.24598118,84.8312742900016,54351.17626776 2025-05-10,02:14:18.000,130,11114696,-795,0,1746843257,12614.25945379999,84.74668473000202,54351.155306399996 2025-05-10,02:14:19.000,130,11114710,-795,0,1746843258,12614.28639904,84.69029168999987,54351.30203592001 2025-05-10,02:14:20.000,130,11114683,-795,0,1746843259,12614.3268169,84.66209517000243,54351.21819048 2025-05-10,02:14:21.000,130,11114731,-795,0,1746843260,12614.24598118,84.61275125999964,54351.043512480006 2025-05-10,02:14:22.000,130,11114684,-795,0,1746843261,12614.20556332,84.57750561000285,54351.07844808 2025-05-10,02:14:23.000,130,11114701,-795,0,1746843262,12614.232508559995,84.49291605000326,54351.23915184 2025-05-10,02:14:24.000,130,11114706,-795,0,1746843263,12614.18535439,84.42242475000239,54351.48370104 2025-05-10,02:14:25.000,130,11114661,-795,0,1746843264,12614.131463909995,84.39422822999768,54351.48370104 2025-05-10,02:14:26.000,130,11114675,-795,0,1746843265,12613.956319849989,84.3378351900028,54351.2251776 2025-05-10,02:14:27.000,130,11114711,-795,0,1746843266,12614.050628189994,84.30258953999873,54351.35094576001 2025-05-10,02:14:28.000,130,11114715,-795,0,1746843267,12614.030419259994,84.28849128000002,54351.07146096 2025-05-10,02:14:29.000,130,11114725,-795,0,1746843268,12614.010210329994,84.26734389000194,54351.27408744 2025-05-10,02:14:30.000,130,11114733,-795,0,1746843269,12613.990001399994,84.21799997999915,54351.260113200005 2025-05-10,02:14:31.000,130,11114716,-795,0,1746843270,12613.868747819994,84.16160694000428,54351.39985560001 2025-05-10,02:14:32.000,130,11114699,-795,0,1746843271,12613.787912099993,84.16865607000364,54351.32998440001 2025-05-10,02:14:33.000,130,11114701,-795,0,1746843272,12613.707076379993,84.09816477000277,54351.211203360006 2025-05-10,02:14:34.000,130,11114704,-795,0,1746843273,12613.700340069998,84.08406651000405,54351.31601016 2025-05-10,02:14:35.000,130,11114709,-795,0,1746843274,12613.713812690003,83.99242781999783,54351.07844808 2025-05-10,02:14:36.000,130,11114705,-795,0,1746843275,12613.626240659993,83.87259261000145,54350.88979584 2025-05-10,02:14:37.000,130,11114752,-795,0,1746843276,12613.693603760003,83.7809539200025,54350.91774432001 2025-05-10,02:14:38.000,130,11114730,-795,0,1746843277,12613.720548999998,83.73865913999907,54351.12735792 2025-05-10,02:14:39.000,130,11114714,-755,0,1746843278,12613.767703169993,83.68931523000356,54351.378894240006 2025-05-10,02:14:40.000,130,11114717,-795,0,1746843279,12613.787912099993,83.6822661000042,54351.357932880004 2025-05-10,02:14:41.000,130,11114702,-795,0,1746843280,12613.734021619988,83.65406957999949,54351.39985560001 2025-05-10,02:14:42.000,130,11114698,-795,0,1746843281,12613.666658519993,83.67521697000484,54351.11338368001 2025-05-10,02:14:43.000,130,11114697,-795,0,1746843282,12613.619504349997,83.64702045000013,54350.973641280005 2025-05-10,02:14:44.000,130,11114694,-795,0,1746843283,12613.646449589993,83.64702045000013,54351.02953824 2025-05-10,02:14:45.000,130,11114748,-755,0,1746843284,12613.606031729993,83.61882393000269,54351.07146096 2025-05-10,02:14:46.000,130,11114730,-795,0,1746843285,12613.579086489997,83.57652914999926,54351.190242000004 2025-05-10,02:14:47.000,130,11114706,-795,0,1746843286,12613.619504349997,83.51308697999775,54351.28107456001 2025-05-10,02:14:48.000,130,11114688,-795,0,1746843287,12613.666658519993,83.45669394000288,54351.36492 2025-05-10,02:14:49.000,130,11114688,-795,0,1746843288,12613.639713279998,83.42849741999817,54351.378894240006 2025-05-10,02:14:50.000,130,11114717,-795,0,1746843289,12613.666658519993,83.40735003000009,54351.12735792 2025-05-10,02:14:51.000,130,11114695,-795,0,1746843290,12613.659922209998,83.37915351000265,54351.00857688 2025-05-10,02:14:52.000,130,11114703,-795,0,1746843291,12613.632976970002,83.37915351000265,54351.02953824 2025-05-10,02:14:53.000,130,11114692,-795,0,1746843292,12613.572350180002,83.30866221000178,54351.13434504001 2025-05-10,02:14:54.000,130,11114699,-795,0,1746843293,12613.653185900002,83.29456395000307,54351.32998440001 2025-05-10,02:14:55.000,130,11114690,-795,0,1746843294,12613.646449589993,83.259318299999,54351.25312608001 2025-05-10,02:14:56.000,130,11114668,-795,0,1746843295,12613.700340069998,83.29456395000307,54351.34395864 2025-05-10,02:14:57.000,130,11114726,-795,0,1746843296,12613.781175789998,83.25226916999964,54351.26710032 2025-05-10,02:14:58.000,130,11114712,-795,0,1746843297,12613.794648409988,83.25226916999964,54351.14831928 2025-05-10,02:14:59.000,130,11114697,-795,0,1746843298,12613.848538889994,83.25226916999964,54351.2251776 2025-05-10,02:15:00.000,130,11114664,-795,0,1746843299,12613.835066269989,83.24522004000028,54351.09940944 2025-05-10,02:15:01.000,130,11114706,-795,0,1746843300,12613.868747819994,83.23817091000092,54351.46273968 2025-05-10,02:15:02.000,130,11114712,-795,0,1746843301,12613.929374609994,83.28046569000435,54351.525623760004 2025-05-10,02:15:03.000,130,11114705,-795,0,1746843302,12614.010210329994,83.28751482000371,54351.70728888001 2025-05-10,02:15:04.000,130,11114685,-795,0,1746843303,12614.07757342999,83.34390785999858,54351.68632752001 2025-05-10,02:15:05.000,130,11114634,-795,0,1746843304,12614.08430974,83.3721043800033,54351.48370104 2025-05-10,02:15:06.000,130,11114697,-795,0,1746843305,12614.050628189994,83.4355465500048,54351.23915184 2025-05-10,02:15:07.000,130,11114729,-795,0,1746843306,12614.11799128999,83.44259568000416,54351.2950488 2025-05-10,02:15:08.000,130,11114686,-795,0,1746843307,12614.20556332,83.46374307000224,54351.6094692 2025-05-10,02:15:09.000,130,11114687,-795,0,1746843308,12614.27966272999,83.45669394000288,54351.742224480004 2025-05-10,02:15:10.000,130,11114714,-795,0,1746843309,12614.23924486999,83.5342343700031,54351.56754648001 2025-05-10,02:15:11.000,130,11114723,-795,0,1746843310,12614.353762139996,83.62587306000205,54351.763185840005 2025-05-10,02:15:12.000,130,11114742,-795,0,1746843311,12614.40091630999,83.67521697000484,54351.46972680001 2025-05-10,02:15:13.000,130,11114705,-795,0,1746843312,12614.454806789996,83.70341349000228,54351.56055936 2025-05-10,02:15:14.000,130,11114717,-795,0,1746843313,12614.42786155,83.80915043999994,54351.546585120006 2025-05-10,02:15:15.000,130,11114738,-795,0,1746843314,12614.441334169991,83.83029782999802,54351.77017296 2025-05-10,02:15:16.000,130,11114733,-795,0,1746843315,12614.42786155,83.84439609000401,54351.742224480004 2025-05-10,02:15:17.000,130,11114712,-795,0,1746843316,12614.542378819991,83.83029782999802,54351.77017296 2025-05-10,02:15:18.000,130,11114709,-795,0,1746843317,12614.596269299996,83.86554348000209,54351.979786560005 2025-05-10,02:15:19.000,130,11114707,-795,0,1746843318,12614.670368710002,83.85849435000273,54351.84004416 2025-05-10,02:15:20.000,130,11114695,-795,0,1746843319,12614.683841329992,83.90783825999824,54351.75619872001 2025-05-10,02:15:21.000,130,11114692,-755,0,1746843320,12614.751204430002,83.91488739000488,54351.763185840005 2025-05-10,02:15:22.000,130,11114682,-795,0,1746843321,12614.771413360002,83.9289856500036,54351.63741768001 2025-05-10,02:15:23.000,130,11114718,-755,0,1746843322,12614.751204430002,83.9289856500036,54351.8190828 2025-05-10,02:15:24.000,130,11114686,-795,0,1746843323,12614.784885979992,83.98537868999847,54351.73523736001 2025-05-10,02:15:25.000,130,11114729,-795,0,1746843324,12614.872458010002,83.99947695000446,54351.84004416 2025-05-10,02:15:26.000,130,11114693,-795,0,1746843325,12614.912875870003,84.05586998999934,54351.83305704001 2025-05-10,02:15:27.000,130,11114728,-795,0,1746843326,12615.027393139993,84.04177173000062,54351.61645632001 2025-05-10,02:15:28.000,130,11114726,-795,0,1746843327,12615.067810999994,84.14045954999892,54351.595494960005 2025-05-10,02:15:29.000,130,11114660,-795,0,1746843328,12615.222746129999,84.09816477000277,54351.63043056 2025-05-10,02:15:30.000,130,11114718,-795,0,1746843329,12615.28337292,84.02062434000254,54351.84703128 2025-05-10,02:15:31.000,130,11114734,-795,0,1746843330,12615.38441757,84.02062434000254,54351.85401840001 2025-05-10,02:15:32.000,130,11114664,-795,0,1746843331,12615.39789018999,84.05586998999934,54351.7492116 2025-05-10,02:15:33.000,130,11114754,-795,0,1746843332,12615.451780669995,84.00652608000382,54351.7492116 2025-05-10,02:15:34.000,130,11114709,-795,0,1746843333,12615.62018841999,84.03472260000126,54351.68632752001 2025-05-10,02:15:35.000,130,11114765,-795,0,1746843334,12615.768387240001,83.97128042999975,54351.75619872001 2025-05-10,02:15:36.000,130,11114715,-795,0,1746843335,12615.795332479996,83.97128042999975,54351.66536616001 2025-05-10,02:15:37.000,130,11114670,-795,0,1746843336,12615.903113439992,83.9289856500036,54351.79113432 2025-05-10,02:15:38.000,130,11114686,-715,0,1746843337,12616.037839639997,83.90783825999824,54351.97279944001 2025-05-10,02:15:39.000,130,11114714,-795,0,1746843338,12616.138884289998,83.89373999999953,54351.98677368 2025-05-10,02:15:40.000,130,11114693,-795,0,1746843339,12616.246665249993,83.88669087000017,54352.00773504 2025-05-10,02:15:41.000,130,11114723,-795,0,1746843340,12616.320764659999,83.90078912999888,54351.77716008 2025-05-10,02:15:42.000,130,11114728,-795,0,1746843341,12616.45549085999,83.90078912999888,54351.84703128 2025-05-10,02:15:43.000,130,11114726,-795,0,1746843342,12616.610425989995,83.86554348000209,54351.9588252 2025-05-10,02:15:44.000,130,11114755,-795,0,1746843343,12616.73841587999,83.86554348000209,54352.01472216 2025-05-10,02:15:45.000,130,11114686,-795,0,1746843344,12616.832724219996,83.79505218000122,54352.25228424 2025-05-10,02:15:46.000,130,11114727,-795,0,1746843345,12616.859669459991,83.80915043999994,54352.02170928001 2025-05-10,02:15:47.000,130,11114709,-795,0,1746843346,12617.001131969992,83.83029782999802,54352.14049032001 2025-05-10,02:15:48.000,130,11114730,-795,0,1746843347,12617.088704000002,83.82324869999866,54352.16843880001 2025-05-10,02:15:49.000,130,11114722,-795,0,1746843348,12617.257111749997,83.87259261000145,54352.05664488 2025-05-10,02:15:50.000,130,11114731,-795,0,1746843349,12617.311002230002,83.87259261000145,54351.92388960001 2025-05-10,02:15:51.000,130,11114716,-795,0,1746843350,12617.445728429993,83.8796417400008,54352.05664488 2025-05-10,02:15:52.000,130,11114714,-795,0,1746843351,12617.519827839998,83.88669087000017,54352.2732456 2025-05-10,02:15:53.000,130,11114615,-795,0,1746843352,12617.65455403999,83.87259261000145,54352.364078160004 2025-05-10,02:15:54.000,130,11114677,-795,0,1746843353,12617.607399869994,83.90783825999824,54352.16145168 2025-05-10,02:15:55.000,130,11114715,-795,0,1746843354,12617.71518082999,83.88669087000017,54352.28721984001 2025-05-10,02:15:56.000,130,11114679,-795,0,1746843355,12617.85664333999,83.9289856500036,54351.909915360004 2025-05-10,02:15:57.000,130,11114703,-795,0,1746843356,12617.92400644,83.95718217000103,54352.00773504 2025-05-10,02:15:58.000,130,11114701,-795,0,1746843357,12618.099150499991,83.98537868999847,54352.2033744 2025-05-10,02:15:59.000,130,11114670,-795,0,1746843358,12618.166513600001,83.98537868999847,54352.16843880001 2025-05-10,02:16:00.000,130,11114727,-795,0,1746843359,12618.206931460001,83.96423130000039,54352.315168320005 2025-05-10,02:16:01.000,130,11114703,-795,0,1746843360,12618.233876699996,83.98537868999847,54352.1335032 2025-05-10,02:16:02.000,130,11114695,-795,0,1746843361,12618.382075519992,83.8796417400008,54352.14049032001 2025-05-10,02:16:03.000,130,11114682,-795,0,1746843362,12618.597637439998,83.80915043999994,54352.217348640006 2025-05-10,02:16:04.000,130,11114730,-795,0,1746843363,12618.792990429989,83.8161995699993,54352.04267064001 2025-05-10,02:16:05.000,130,11114724,-795,0,1746843364,12618.91424400999,83.87259261000145,54352.03568352 2025-05-10,02:16:06.000,130,11114745,-795,0,1746843365,12619.02202497,83.96423130000039,54352.196387280004 2025-05-10,02:16:07.000,130,11114730,-795,0,1746843366,12619.129805929995,83.99242781999783,54352.42696224001 2025-05-10,02:16:08.000,130,11114733,-795,0,1746843367,12619.25779581999,84.0276734700019,54352.587666 2025-05-10,02:16:09.000,130,11114639,-795,0,1746843368,12619.426203570001,83.99947695000446,54352.67849856 2025-05-10,02:16:10.000,130,11114716,-795,0,1746843369,12619.439676189992,84.03472260000126,54352.67849856 2025-05-10,02:16:11.000,130,11114714,-795,0,1746843370,12619.614820249997,84.06996824999806,54352.53875616 2025-05-10,02:16:12.000,130,11114681,-795,0,1746843371,12619.695655969997,84.08406651000405,54352.42696224001 2025-05-10,02:16:13.000,130,11114707,-795,0,1746843372,12619.769755380003,84.10521390000213,54352.47587208001 2025-05-10,02:16:14.000,130,11114713,-795,0,1746843373,12619.938163129998,84.08406651000405,54352.77631824 2025-05-10,02:16:15.000,130,11114717,-795,0,1746843374,12620.106570879994,84.11226303000149,54353.055803040006 2025-05-10,02:16:16.000,130,11114737,-795,0,1746843375,12620.17393397999,84.11931216000085,54352.93003488001 2025-05-10,02:16:17.000,130,11114644,-795,0,1746843376,12620.288451249995,84.14750867999828,54353.02785456001 2025-05-10,02:16:18.000,130,11114637,-795,0,1746843377,12620.46359531,84.175705200003,54352.86016368001 2025-05-10,02:16:19.000,130,11114659,-795,0,1746843378,12620.578112579991,84.18980346000171,54352.867150800004 2025-05-10,02:16:20.000,130,11114662,-795,0,1746843379,12620.706102470001,84.16160694000428,54352.99990608 2025-05-10,02:16:21.000,130,11114698,-795,0,1746843380,12620.834092359997,84.23209823999787,54353.0418288 2025-05-10,02:16:22.000,130,11114761,-795,0,1746843381,12620.968818560003,84.18275433000235,54353.321313600005 2025-05-10,02:16:23.000,130,11114717,-755,0,1746843382,12621.110281069989,84.21799997999915,54353.46804312 2025-05-10,02:16:24.000,130,11114735,-795,0,1746843383,12621.285425129994,84.2391473700045,54353.60079840001 2025-05-10,02:16:25.000,130,11114679,-795,0,1746843384,12621.35952454,84.23209823999787,54353.62874688001 2025-05-10,02:16:26.000,130,11114715,-795,0,1746843385,12621.41341501999,84.2743930200013,54353.29336512001 2025-05-10,02:16:27.000,130,11114708,-795,0,1746843386,12621.52119598,84.2743930200013,54353.40515904 2025-05-10,02:16:28.000,130,11114730,-795,0,1746843387,12621.649185869996,84.3096386699981,54353.43310752001 2025-05-10,02:16:29.000,130,11114727,-795,0,1746843388,12621.797384689991,84.32373693000409,54353.78945064 2025-05-10,02:16:30.000,130,11114733,-795,0,1746843389,12621.837802549991,84.33078606000345,54353.76150216 2025-05-10,02:16:31.000,130,11114688,-795,0,1746843390,12621.965792440002,84.33078606000345,54353.943167280006 2025-05-10,02:16:32.000,130,11114728,-795,0,1746843391,12622.087046020002,84.3096386699981,54353.943167280006 2025-05-10,02:16:33.000,130,11114651,-795,0,1746843392,12622.194826979998,84.32373693000409,54353.824386240005 2025-05-10,02:16:34.000,130,11114702,-795,0,1746843393,12622.275662699998,84.29554040999938,54353.79643776001 2025-05-10,02:16:35.000,130,11114705,-795,0,1746843394,12622.289135319988,84.26734389000194,54353.7405408 2025-05-10,02:16:36.000,130,11114713,-795,0,1746843395,12622.322816869993,84.25324563000322,54353.83137336 2025-05-10,02:16:37.000,130,11114708,-795,0,1746843396,12622.410388899989,84.20390172000043,54354.08290968001 2025-05-10,02:16:38.000,130,11114711,-795,0,1746843397,12622.51143354999,84.20390172000043,54354.24361344 2025-05-10,02:16:39.000,130,11114722,-795,0,1746843398,12622.57879665,84.16160694000428,54354.30649752 2025-05-10,02:16:40.000,130,11114732,-795,0,1746843399,12622.61921451,84.19685259000107,54354.18072936001 2025-05-10,02:16:41.000,130,11114720,-795,0,1746843400,12622.6798413,84.175705200003,54354.061948320006 2025-05-10,02:16:42.000,130,11114697,-795,0,1746843401,12622.76067702,84.16865607000364,54354.03399984001 2025-05-10,02:16:43.000,130,11114689,-795,0,1746843402,12622.81456749999,84.18980346000171,54354.13181952001 2025-05-10,02:16:44.000,130,11114757,-795,0,1746843403,12622.8819306,84.10521390000213,54354.36938160001 2025-05-10,02:16:45.000,130,11114681,-795,0,1746843404,12622.888666909996,84.09816477000277,54354.29252328 2025-05-10,02:16:46.000,130,11114656,-795,0,1746843405,12622.929084769996,84.09111564000341,54354.34842024001 2025-05-10,02:16:47.000,130,11114708,-795,0,1746843406,12622.989711559996,84.06996824999806,54354.397330080006 2025-05-10,02:16:48.000,130,11114669,-795,0,1746843407,12623.043602040001,84.07701738000469,54354.1248324 2025-05-10,02:16:49.000,130,11114704,-795,0,1746843408,12623.110965139997,84.0276734700019,54354.29252328 2025-05-10,02:16:50.000,130,11114674,-795,0,1746843409,12623.144646690002,84.03472260000126,54354.27156192001 2025-05-10,02:16:51.000,130,11114702,-795,0,1746843410,12623.218746099992,83.97832955999911,54354.52309824 2025-05-10,02:16:52.000,130,11114698,-795,0,1746843411,12623.151382999997,83.92193652000424,54354.41130432 2025-05-10,02:16:53.000,130,11114743,-795,0,1746843412,12623.158119309992,83.93603478000296,54354.48117552 2025-05-10,02:16:54.000,130,11114678,-795,0,1746843413,12623.279372889992,83.93603478000296,54354.592969440004 2025-05-10,02:16:55.000,130,11114675,-795,0,1746843414,12623.232218719997,83.85849435000273,54354.397330080006 2025-05-10,02:16:56.000,130,11114706,-795,0,1746843415,12623.131174069997,83.84439609000401,54354.089896800004 2025-05-10,02:16:57.000,130,11114711,-795,0,1746843416,12623.232218719997,83.8161995699993,54354.36938160001 2025-05-10,02:16:58.000,130,11114702,-795,0,1746843417,12623.218746099992,83.78800305000186,54354.36938160001 2025-05-10,02:16:59.000,130,11114707,-795,0,1746843418,12623.218746099992,83.73161000999971,54354.62790504 2025-05-10,02:17:00.000,130,11114729,-795,0,1746843419,12623.212009789997,83.70341349000228,54354.65585352001 2025-05-10,02:17:01.000,130,11114722,-795,0,1746843420,12623.084019900001,83.63292219000141,54354.39034296001 2025-05-10,02:17:02.000,130,11114688,-795,0,1746843421,12623.185064550002,83.63292219000141,54354.62091792 2025-05-10,02:17:03.000,130,11114657,-795,0,1746843422,12623.265900270002,83.59062740999798,54354.65585352001 2025-05-10,02:17:04.000,130,11114711,-795,0,1746843423,12623.286109200002,83.58357827999862,54354.62790504 2025-05-10,02:17:05.000,130,11114684,-795,0,1746843424,12623.252427649997,83.49193958999967,54354.62091792 2025-05-10,02:17:06.000,130,11114729,-795,0,1746843425,12623.110965139997,83.4707922000016,54354.6488664 2025-05-10,02:17:07.000,130,11114689,-755,0,1746843426,12623.117701449992,83.39325177000137,54354.77463456001 2025-05-10,02:17:08.000,130,11114708,-795,0,1746843427,12623.151382999997,83.40030090000073,54354.7187376 2025-05-10,02:17:09.000,130,11114721,-795,0,1746843428,12623.151382999997,83.30866221000178,54354.86546712 2025-05-10,02:17:10.000,130,11114740,-795,0,1746843429,12623.131174069997,83.31571134000114,54354.69777624 2025-05-10,02:17:11.000,130,11114703,-795,0,1746843430,12623.084019900001,83.27341655999771,54354.63489216001 2025-05-10,02:17:12.000,130,11114751,-795,0,1746843431,12623.070547279996,83.21702352000284,54354.613930800006 2025-05-10,02:17:13.000,130,11114705,-795,0,1746843432,12623.050338349996,83.16767961000005,54354.90738984 2025-05-10,02:17:14.000,130,11114680,-795,0,1746843433,12622.98297525,83.1253848300039,54354.85149288001 2025-05-10,02:17:15.000,130,11114752,-795,0,1746843434,12622.949293699996,83.06899179000175,54354.87245424001 2025-05-10,02:17:16.000,130,11114691,-795,0,1746843435,12622.84151274,83.05489353000303,54354.7187376 2025-05-10,02:17:17.000,130,11114712,-795,0,1746843436,12622.78088595,83.03374613999767,54354.41130432 2025-05-10,02:17:18.000,130,11114721,-795,0,1746843437,12622.84151274,82.9773531000028,54354.50213688 2025-05-10,02:17:19.000,130,11114677,-795,0,1746843438,12622.84151274,82.92800919000001,54354.62790504 2025-05-10,02:17:20.000,130,11114697,-795,0,1746843439,12622.79435856999,82.9139109300013,54354.6488664 2025-05-10,02:17:21.000,130,11114701,-795,0,1746843440,12622.79435856999,82.83637050000107,54354.85848 2025-05-10,02:17:22.000,130,11114696,-795,0,1746843441,12622.6798413,82.80817398000363,54354.711750480004 2025-05-10,02:17:23.000,130,11114700,-795,0,1746843442,12622.686577609995,82.70243702999869,54354.711750480004 2025-05-10,02:17:24.000,130,11114721,-795,0,1746843443,12622.686577609995,82.70948615999805,54354.760660320004 2025-05-10,02:17:25.000,130,11114709,-795,0,1746843444,12622.63942344,82.62489659999846,54354.53008536 2025-05-10,02:17:26.000,130,11114722,-795,0,1746843445,12622.55185140999,82.60374921000039,54354.41829144001 2025-05-10,02:17:27.000,130,11114735,-795,0,1746843446,12622.524906169994,82.53325790999952,54354.34143312 2025-05-10,02:17:28.000,130,11114707,-795,0,1746843447,12622.524906169994,82.50506139000208,54354.57200808 2025-05-10,02:17:29.000,130,11114725,-795,0,1746843448,12622.545115099994,82.44161922000058,54354.67681488 2025-05-10,02:17:30.000,130,11114691,-795,0,1746843449,12622.518169859999,82.39227530999779,54354.6488664 2025-05-10,02:17:31.000,130,11114725,-795,0,1746843450,12622.49122461999,82.39932444000442,54354.57200808 2025-05-10,02:17:32.000,130,11114700,-795,0,1746843451,12622.450806759989,82.38522617999843,54354.278549040006 2025-05-10,02:17:33.000,130,11114714,-795,0,1746843452,12622.450806759989,82.37112791999971,54354.24361344 2025-05-10,02:17:34.000,130,11114712,-795,0,1746843453,12622.464279379994,82.38522617999843,54354.39034296001 2025-05-10,02:17:35.000,130,11114681,-795,0,1746843454,12622.518169859999,82.36407879000035,54354.66982776 2025-05-10,02:17:36.000,130,11114713,-795,0,1746843455,12622.477751999999,82.36407879000035,54354.57200808 2025-05-10,02:17:37.000,130,11114713,-795,0,1746843456,12622.518169859999,82.36407879000035,54354.53008536 2025-05-10,02:17:38.000,130,11114710,-795,0,1746843457,12622.49122461999,82.37112791999971,54354.592969440004 2025-05-10,02:17:39.000,130,11114728,-795,0,1746843458,12622.55185140999,82.37817704999907,54354.39034296001 2025-05-10,02:17:40.000,130,11114690,-795,0,1746843459,12622.55858772,82.4204718300025,54354.397330080006 2025-05-10,02:17:41.000,130,11114709,-795,0,1746843460,12622.484488309994,82.44866834999993,54354.27156192001 2025-05-10,02:17:42.000,130,11114688,-795,0,1746843461,12622.497960929999,82.483914000004,54354.53008536 2025-05-10,02:17:43.000,130,11114706,-795,0,1746843462,12622.565324029994,82.5191596500008,54354.72572472001 2025-05-10,02:17:44.000,130,11114689,-795,0,1746843463,12622.585532959994,82.59670008000103,54354.80957016 2025-05-10,02:17:45.000,130,11114744,-795,0,1746843464,12622.605741889995,82.63194572999782,54354.86546712 2025-05-10,02:17:46.000,130,11114713,-795,0,1746843465,12622.51143354999,82.71653529000469,54354.41130432 2025-05-10,02:17:47.000,130,11114714,-795,0,1746843466,12622.524906169994,82.74473181000212,54354.446239920006 2025-05-10,02:17:48.000,130,11114701,-795,0,1746843467,12622.51143354999,82.82932137000171,54354.46720128001 2025-05-10,02:17:49.000,130,11114685,-795,0,1746843468,12622.55858772,82.84341963000043,54354.662840640005 2025-05-10,02:17:50.000,130,11114683,-795,0,1746843469,12622.55858772,82.89276354000322,54354.85149288001 2025-05-10,02:17:51.000,130,11114729,-795,0,1746843470,12622.59900558,82.89981267000258,54354.86546712 2025-05-10,02:17:52.000,130,11114706,-795,0,1746843471,12622.585532959994,82.95620571000472,54354.81655728 2025-05-10,02:17:53.000,130,11114695,-795,0,1746843472,12622.65963237,82.95620571000472,54354.87245424001 2025-05-10,02:17:54.000,130,11114672,-795,0,1746843473,12622.63268712999,83.03374613999767,54354.62790504 2025-05-10,02:17:55.000,130,11114731,-795,0,1746843474,12622.6798413,83.09013917999982,54354.662840640005 2025-05-10,02:17:56.000,130,11114685,-795,0,1746843475,12622.63268712999,83.13243396000325,54354.46021416 2025-05-10,02:17:57.000,130,11114714,-795,0,1746843476,12622.585532959994,83.15358135000133,54354.7886088 2025-05-10,02:17:58.000,130,11114697,-795,0,1746843477,12622.747204399995,83.16767961000005,54355.01918376001 2025-05-10,02:17:59.000,130,11114720,-795,0,1746843478,12622.81456749999,83.19587613000476,54355.07508072 2025-05-10,02:18:00.000,130,11114704,-795,0,1746843479,12622.828040119995,83.19587613000476,54355.06110648001 2025-05-10,02:18:01.000,130,11114695,-795,0,1746843480,12622.82130381,83.21702352000284,54354.74668608 2025-05-10,02:18:02.000,130,11114707,-795,0,1746843481,12622.848249049996,83.259318299999,54354.76764744 2025-05-10,02:18:03.000,130,11114716,-795,0,1746843482,12622.90213953,83.25226916999964,54354.86546712 2025-05-10,02:18:04.000,130,11114687,-795,0,1746843483,12622.949293699996,83.28751482000371,54355.08206784 2025-05-10,02:18:05.000,130,11114702,-795,0,1746843484,12622.929084769996,83.28751482000371,54354.97726104 2025-05-10,02:18:06.000,130,11114733,-795,0,1746843485,12623.009920489996,83.36505525000393,54355.08206784 2025-05-10,02:18:07.000,130,11114720,-795,0,1746843486,12623.063810970001,83.39325177000137,54355.033158 2025-05-10,02:18:08.000,130,11114709,-795,0,1746843487,12623.043602040001,83.3721043800033,54354.662840640005 2025-05-10,02:18:09.000,130,11114686,-795,0,1746843488,12623.178328239992,83.40030090000073,54354.80957016 2025-05-10,02:18:10.000,130,11114697,-795,0,1746843489,12623.225482410002,83.40030090000073,54354.85149288001 2025-05-10,02:18:11.000,130,11114701,-795,0,1746843490,12623.292845509997,83.4355465500048,54354.99123528001 2025-05-10,02:18:12.000,130,11114721,-795,0,1746843491,12623.279372889992,83.41439915999945,54354.98424816 2025-05-10,02:18:13.000,130,11114694,-795,0,1746843492,12623.333263369997,83.44964481000352,54354.97027392001 2025-05-10,02:18:14.000,130,11114688,-795,0,1746843493,12623.407362780003,83.52718524000375,54355.15193904 2025-05-10,02:18:15.000,130,11114697,-795,0,1746843494,12623.427571710003,83.54128350000246,54354.73969896 2025-05-10,02:18:16.000,130,11114740,-795,0,1746843495,12623.528616359989,83.59062740999798,54354.87245424001 2025-05-10,02:18:17.000,130,11114667,-795,0,1746843496,12623.622924699994,83.58357827999862,54354.900402720006 2025-05-10,02:18:18.000,130,11114694,-795,0,1746843497,12623.643133629994,83.63292219000141,54354.94232544001 2025-05-10,02:18:19.000,130,11114684,-795,0,1746843498,12623.723969349994,83.61177480000333,54355.18687464001 2025-05-10,02:18:20.000,130,11114669,-795,0,1746843499,12623.73070565999,83.66111870999885,54355.08206784 2025-05-10,02:18:21.000,130,11114689,-795,0,1746843500,12623.845222929995,83.6681678399982,54355.27072008 2025-05-10,02:18:22.000,130,11114712,-795,0,1746843501,12623.885640789995,83.72456088000035,54355.19386176 2025-05-10,02:18:23.000,130,11114684,-795,0,1746843502,12624.00015806,83.717511750001,54355.07508072 2025-05-10,02:18:24.000,130,11114716,-795,0,1746843503,12624.107939019996,83.77390479000314,54355.22879736001 2025-05-10,02:18:25.000,130,11114672,-795,0,1746843504,12624.188774739996,83.75275739999779,54355.235784480006 2025-05-10,02:18:26.000,130,11114687,-795,0,1746843505,12624.222456290001,83.75980653000443,54355.44539808001 2025-05-10,02:18:27.000,130,11114680,-795,0,1746843506,12624.316764629992,83.77390479000314,54355.45937232 2025-05-10,02:18:28.000,130,11114692,-795,0,1746843507,12624.444754520002,83.7809539200025,54355.52225640001 2025-05-10,02:18:29.000,130,11114718,-795,0,1746843508,12624.512117619997,83.77390479000314,54355.66199880001 2025-05-10,02:18:30.000,130,11114733,-795,0,1746843509,12624.660316439993,83.79505218000122,54355.46635944 2025-05-10,02:18:31.000,130,11114678,-795,0,1746843510,12624.687261679988,83.79505218000122,54355.52225640001 2025-05-10,02:18:32.000,130,11114718,-795,0,1746843511,12624.761361089993,83.77390479000314,54355.4174496 2025-05-10,02:18:33.000,130,11114690,-795,0,1746843512,12624.855669429999,83.75980653000443,54355.787766960006 2025-05-10,02:18:34.000,130,11114697,-795,0,1746843513,12624.923032529994,83.77390479000314,54355.70392152 2025-05-10,02:18:35.000,130,11114715,-795,0,1746843514,12624.983659319994,83.7809539200025,54355.84366392 2025-05-10,02:18:36.000,130,11114724,-795,0,1746843515,12624.99713194,83.80915043999994,54355.63405032 2025-05-10,02:18:37.000,130,11114694,-795,0,1746843516,12625.084703969995,83.84439609000401,54355.64103744001 2025-05-10,02:18:38.000,130,11114687,-795,0,1746843517,12625.15880338,83.85849435000273,54355.53623064 2025-05-10,02:18:39.000,130,11114727,-795,0,1746843518,12625.31373850999,83.85144522000337,54355.836676800005 2025-05-10,02:18:40.000,130,11114697,-795,0,1746843519,12625.23290278999,83.87259261000145,54355.738857120006 2025-05-10,02:18:41.000,130,11114614,-795,0,1746843520,12625.31373850999,83.83734696000465,54356.053277520004 2025-05-10,02:18:42.000,130,11114788,-795,0,1746843521,12625.38110161,83.85144522000337,54356.074238880006 2025-05-10,02:18:43.000,130,11114721,-795,0,1746843522,12625.367628989996,83.8796417400008,54356.03930328 2025-05-10,02:18:44.000,130,11114708,-795,0,1746843523,12625.475409949991,83.9289856500036,54355.94847072001 2025-05-10,02:18:45.000,130,11114701,-795,0,1746843524,12625.549509359997,83.97832955999911,54355.8017412 2025-05-10,02:18:46.000,130,11114690,-795,0,1746843525,12625.664026630002,83.99242781999783,54355.89257376 2025-05-10,02:18:47.000,130,11114718,-795,0,1746843526,12625.771807589997,83.99947695000446,54355.94847072001 2025-05-10,02:18:48.000,130,11114677,-795,0,1746843527,12625.852643309998,84.01357521000318,54356.14411008001 2025-05-10,02:18:49.000,130,11114615,-795,0,1746843528,12625.953687959998,84.00652608000382,54356.17904568 2025-05-10,02:18:50.000,130,11114645,-795,0,1746843529,12626.041259989994,84.0276734700019,54356.102187360004 2025-05-10,02:18:51.000,130,11114731,-795,0,1746843530,12626.202931429994,84.05586998999934,54356.15808432 2025-05-10,02:18:52.000,130,11114696,-795,0,1746843531,12626.35786656,84.07701738000469,54355.99738056001 2025-05-10,02:18:53.000,130,11114684,-795,0,1746843532,12626.39828442,84.11931216000085,54355.87859952001 2025-05-10,02:18:54.000,130,11114695,-795,0,1746843533,12626.49259275999,84.18980346000171,54355.885586640004 2025-05-10,02:18:55.000,130,11114685,-795,0,1746843534,12626.55321954999,84.18275433000235,54356.269878240004 2025-05-10,02:18:56.000,130,11114712,-795,0,1746843535,12626.53301061999,84.26734389000194,54356.19301992001 2025-05-10,02:18:57.000,130,11114712,-795,0,1746843536,12626.506065379996,84.2391473700045,54356.27686536 2025-05-10,02:18:58.000,130,11114684,-795,0,1746843537,12626.49259275999,84.23209823999787,54356.172058560005 2025-05-10,02:18:59.000,130,11114695,-795,0,1746843538,12626.667736819996,84.20390172000043,54356.1860328 2025-05-10,02:19:00.000,130,11114703,-795,0,1746843539,12626.708154679996,84.26029476000258,54356.01834192 2025-05-10,02:19:01.000,130,11114691,-795,0,1746843540,12626.869826119997,84.29554040999938,54356.1510972 2025-05-10,02:19:02.000,130,11114696,-795,0,1746843541,12627.011288629998,84.34488432000217,54356.50045320001 2025-05-10,02:19:03.000,130,11114729,-715,0,1746843542,12627.179696379993,84.38717909999832,54356.724041040005 2025-05-10,02:19:04.000,130,11114699,-795,0,1746843543,12627.321158889994,84.35193345000152,54356.73102816 2025-05-10,02:19:05.000,130,11114729,-795,0,1746843544,12627.42893984999,84.34488432000217,54356.75198952 2025-05-10,02:19:06.000,130,11114695,-795,0,1746843545,12627.523248189995,84.3730808399996,54356.47949184001 2025-05-10,02:19:07.000,130,11114695,-795,0,1746843546,12627.61755653,84.3730808399996,54356.63320848 2025-05-10,02:19:08.000,130,11114723,-795,0,1746843547,12627.745546419996,84.39422822999768,54356.69609256001 2025-05-10,02:19:09.000,130,11114707,-795,0,1746843548,12627.81964583,84.39422822999768,54356.9895516 2025-05-10,02:19:10.000,130,11114689,-795,0,1746843549,12627.907217859996,84.39422822999768,54357.19217808 2025-05-10,02:19:11.000,130,11114690,-795,0,1746843550,12627.940899410001,84.42242475000239,54357.15025536001 2025-05-10,02:19:12.000,130,11114740,-795,0,1746843551,12628.035207749992,84.45767039999919,54357.10134552001 2025-05-10,02:19:13.000,130,11114724,-795,0,1746843552,12628.149725019997,84.4858669200039,54357.129294000006 2025-05-10,02:19:14.000,130,11114708,-795,0,1746843553,12628.217088119993,84.49996518000262,54357.01750008 2025-05-10,02:19:15.000,130,11114694,-795,0,1746843554,12628.270978599998,84.49291605000326,54357.059422800005 2025-05-10,02:19:16.000,130,11114632,-795,0,1746843555,12628.156461329992,84.49996518000262,54356.745002400006 2025-05-10,02:19:17.000,130,11114697,-795,0,1746843556,12628.270978599998,84.46471952999855,54357.26204928 2025-05-10,02:19:18.000,130,11114701,-795,0,1746843557,12628.365286939988,84.43652301000111,54357.276023520004 2025-05-10,02:19:19.000,130,11114715,-795,0,1746843558,12628.473067899999,84.40832649000367,54357.50659848001 2025-05-10,02:19:20.000,130,11114724,-795,0,1746843559,12628.473067899999,84.41537562000303,54357.45070152 2025-05-10,02:19:21.000,130,11114700,-795,0,1746843560,12628.459595279994,84.42947388000175,54357.15724248 2025-05-10,02:19:22.000,130,11114696,-795,0,1746843561,12628.540430999994,84.43652301000111,54357.18519096 2025-05-10,02:19:23.000,130,11114753,-795,0,1746843562,12628.64821195999,84.38012996999896,54357.26204928 2025-05-10,02:19:24.000,130,11114670,-795,0,1746843563,12628.702102439995,84.35898258000088,54357.47166288 2025-05-10,02:19:25.000,130,11114704,-795,0,1746843564,12628.66842088999,84.31668780000473,54357.443714400004 2025-05-10,02:19:26.000,130,11114715,-795,0,1746843565,12628.742520299995,84.31668780000473,54357.5485212 2025-05-10,02:19:27.000,130,11114721,-795,0,1746843566,12628.81661971,84.23209823999787,54357.611405280004 2025-05-10,02:19:28.000,130,11114727,-795,0,1746843567,12628.944609599996,84.20390172000043,54357.31794624001 2025-05-10,02:19:29.000,130,11114695,-795,0,1746843568,12628.985027459996,84.10521390000213,54357.38781744001 2025-05-10,02:19:30.000,130,11114701,-795,0,1746843569,12629.005236389996,84.03472260000126,54357.25506216 2025-05-10,02:19:31.000,130,11114692,-795,0,1746843570,12629.065863179996,83.94308391000231,54357.41576592001 2025-05-10,02:19:32.000,130,11114667,-795,0,1746843571,12629.072599489991,83.90078912999888,54357.42275304 2025-05-10,02:19:33.000,130,11114705,-795,0,1746843572,12629.133226279992,83.85849435000273,54357.49262424 2025-05-10,02:19:34.000,130,11114716,-795,0,1746843573,12629.274688789992,83.77390479000314,54357.632366640006 2025-05-10,02:19:35.000,130,11114751,-795,0,1746843574,12629.301634030002,83.71046262000164,54357.50659848001 2025-05-10,02:19:36.000,130,11114682,-795,0,1746843575,12629.308370339997,83.66111870999885,54357.31095912 2025-05-10,02:19:37.000,130,11114713,-795,0,1746843576,12629.342051890002,83.57652914999926,54357.31794624001 2025-05-10,02:19:38.000,130,11114742,-795,0,1746843577,12629.456569159993,83.5342343700031,54357.31794624001 2025-05-10,02:19:39.000,130,11114661,-795,0,1746843578,12629.517195949993,83.4214482899988,54357.58345680001 2025-05-10,02:19:40.000,130,11114731,-795,0,1746843579,12629.604767979989,83.38620264000201,54357.57646968001 2025-05-10,02:19:41.000,130,11114699,-795,0,1746843580,12629.584559049988,83.35095698999794,54357.50659848001 2025-05-10,02:19:42.000,130,11114700,-795,0,1746843581,12629.712548939999,83.28046569000435,54357.50659848001 2025-05-10,02:19:43.000,130,11114686,-795,0,1746843582,12629.820329899994,83.259318299999,54357.49961136 2025-05-10,02:19:44.000,130,11114675,-795,0,1746843583,12629.921374549995,83.23817091000092,54357.45070152 2025-05-10,02:19:45.000,130,11114623,-795,0,1746843584,12629.961792409995,83.21702352000284,54357.40179168 2025-05-10,02:19:46.000,130,11114727,-795,0,1746843585,12629.9550561,83.17472873999941,54357.464675760006 2025-05-10,02:19:47.000,130,11114705,-795,0,1746843586,12630.06957336999,83.1253848300039,54357.62537952001 2025-05-10,02:19:48.000,130,11114692,-795,0,1746843587,12630.123463849995,83.13948309000261,54357.58345680001 2025-05-10,02:19:49.000,130,11114706,-795,0,1746843588,12630.23798112,83.15358135000133,54357.70223784001 2025-05-10,02:19:50.000,130,11114695,-795,0,1746843589,12630.264926359996,83.17472873999941,54357.45070152 2025-05-10,02:19:51.000,130,11114709,-795,0,1746843590,12630.365971009996,83.15358135000133,54357.49262424 2025-05-10,02:19:52.000,130,11114718,-795,0,1746843591,12630.406388869997,83.16767961000005,54357.43672728001 2025-05-10,02:19:53.000,130,11114729,-795,0,1746843592,12630.440070420002,83.1112865699979,54357.72319920001 2025-05-10,02:19:54.000,130,11114685,-795,0,1746843593,12630.446806729997,83.09718830999918,54357.70922496 2025-05-10,02:19:55.000,130,11114733,-795,0,1746843594,12630.426597799997,83.06899179000175,54357.730186320005 2025-05-10,02:19:56.000,130,11114742,-795,0,1746843595,12630.426597799997,83.0760409200011,54357.47865 2025-05-10,02:19:57.000,130,11114696,-795,0,1746843596,12630.460279350002,83.01964787999896,54357.43672728001 2025-05-10,02:19:58.000,130,11114703,-795,0,1746843597,12630.493960899992,83.04079527000431,54357.57646968001 2025-05-10,02:19:59.000,130,11114448,-795,0,1746843598,12630.453543039992,82.9773531000028,54357.36685608001 2025-05-10,02:20:00.000,130,11114707,-795,0,1746843599,12630.487224589997,83.03374613999767,54357.800057520006 2025-05-10,02:20:01.000,130,11114718,-755,0,1746843600,12630.440070420002,82.98440223000216,54357.70223784001 2025-05-10,02:20:02.000,130,11114768,-795,0,1746843601,12630.467015659997,82.98440223000216,54357.730186320005 2025-05-10,02:20:03.000,130,11114699,-795,0,1746843602,12630.473751969992,82.94210744999873,54357.7581348 2025-05-10,02:20:04.000,130,11114740,-795,0,1746843603,12630.493960899992,82.92800919000001,54357.45768864001 2025-05-10,02:20:05.000,130,11114723,-795,0,1746843604,12630.419861490001,82.8786652800045,54357.42974016 2025-05-10,02:20:06.000,130,11114706,-795,0,1746843605,12630.493960899992,82.84341963000043,54357.49961136 2025-05-10,02:20:07.000,130,11114721,-795,0,1746843606,12630.568060309997,82.79407572000491,54357.6882636 2025-05-10,02:20:08.000,130,11114679,-795,0,1746843607,12630.628687099997,82.77997745999892,54357.69525072 2025-05-10,02:20:09.000,130,11114637,-795,0,1746843608,12630.749940679998,82.75178094000148,54357.800057520006 2025-05-10,02:20:10.000,130,11114717,-795,0,1746843609,12630.763413299988,82.75178094000148,54357.71621208 2025-05-10,02:20:11.000,130,11114708,-795,0,1746843610,12630.837512709993,82.75178094000148,54357.43672728001 2025-05-10,02:20:12.000,130,11114723,-795,0,1746843611,12630.877930569994,82.78702658999828,54357.345894720005 2025-05-10,02:20:13.000,130,11114684,-795,0,1746843612,12630.958766289994,82.77997745999892,54357.33890760001 2025-05-10,02:20:14.000,130,11114738,-795,0,1746843613,12631.059810939994,82.81522311000299,54357.60441816001 2025-05-10,02:20:15.000,130,11114694,-795,0,1746843614,12631.15411928,82.78702658999828,54357.80704464 2025-05-10,02:20:16.000,130,11114722,-795,0,1746843615,12631.160855589995,82.82227224000235,54357.73717344 2025-05-10,02:20:17.000,130,11114719,-795,0,1746843616,12631.25516393,82.7658792000002,54357.70922496 2025-05-10,02:20:18.000,130,11114673,-795,0,1746843617,12631.33599965,82.81522311000299,54357.66031512 2025-05-10,02:20:19.000,130,11114704,-795,0,1746843618,12631.4370443,82.80817398000363,54357.53454696001 2025-05-10,02:20:20.000,130,11114681,-795,0,1746843619,12631.470725849991,82.85751788999914,54357.513585600005 2025-05-10,02:20:21.000,130,11114696,-795,0,1746843620,12631.517880020001,82.85751788999914,54357.443714400004 2025-05-10,02:20:22.000,130,11114688,-795,0,1746843621,12631.504407399996,82.92096006000065,54357.66031512 2025-05-10,02:20:23.000,130,11114714,-795,0,1746843622,12631.645869909997,82.94210744999873,54357.8629416 2025-05-10,02:20:24.000,130,11114700,-795,0,1746843623,12631.699760390002,82.99850049000088,54357.87691584 2025-05-10,02:20:25.000,130,11114672,-795,0,1746843624,12631.800805040002,83.0125987499996,54357.897877200005 2025-05-10,02:20:26.000,130,11114729,-795,0,1746843625,12631.787332419997,83.11833570000454,54357.56948256 2025-05-10,02:20:27.000,130,11114710,-795,0,1746843626,12631.935531239993,83.15358135000133,54357.62537952001 2025-05-10,02:20:28.000,130,11114716,-795,0,1746843627,12632.043312199989,83.17472873999941,54357.6882636 2025-05-10,02:20:29.000,130,11114673,-795,0,1746843628,12632.18477470999,83.15358135000133,54358.03063248 2025-05-10,02:20:30.000,130,11114719,-795,0,1746843629,12632.380127699995,83.18882699999813,54358.26120744 2025-05-10,02:20:31.000,130,11114711,-795,0,1746843630,12632.47443604,83.21702352000284,54358.32409152001 2025-05-10,02:20:32.000,130,11114720,-795,0,1746843631,12632.58895330999,83.259318299999,54358.34505288001 2025-05-10,02:20:33.000,130,11114692,-795,0,1746843632,12632.63610748,83.259318299999,54357.98172264 2025-05-10,02:20:34.000,130,11114694,-795,0,1746843633,12632.757361060001,83.30161308000243,54358.10050368 2025-05-10,02:20:35.000,130,11114640,-795,0,1746843634,12632.892087259992,83.33685872999922,54358.135439280006 2025-05-10,02:20:36.000,130,11114713,-795,0,1746843635,12632.932505119992,83.36505525000393,54358.12845216001 2025-05-10,02:20:37.000,130,11114698,-795,0,1746843636,12633.067231319998,83.40030090000073,54358.303130160006 2025-05-10,02:20:38.000,130,11114718,-795,0,1746843637,12633.208693829998,83.44259568000416,54358.519730880005 2025-05-10,02:20:39.000,130,11114714,-795,0,1746843638,12633.336683719994,83.44259568000416,54358.568640720005 2025-05-10,02:20:40.000,130,11114722,-795,0,1746843639,12633.410783129999,83.50603784999839,54358.35902712 2025-05-10,02:20:41.000,130,11114654,-795,0,1746843640,12633.46467360999,83.52718524000375,54358.22627184001 2025-05-10,02:20:42.000,130,11114695,-795,0,1746843641,12633.599399809995,83.49898871999903,54358.33107864 2025-05-10,02:20:43.000,130,11114739,-795,0,1746843642,12633.720653389995,83.52013611000439,54358.33806576 2025-05-10,02:20:44.000,130,11114697,-795,0,1746843643,12633.82843434999,83.52013611000439,54358.65248616 2025-05-10,02:20:45.000,130,11114708,-795,0,1746843644,12633.848643279991,83.49898871999903,54358.58960208001 2025-05-10,02:20:46.000,130,11114715,-795,0,1746843645,12633.983369479996,83.52013611000439,54358.701396 2025-05-10,02:20:47.000,130,11114701,-795,0,1746843646,12634.064205199997,83.49898871999903,54358.70838312001 2025-05-10,02:20:48.000,130,11114695,-795,0,1746843647,12634.145040919997,83.51308697999775,54358.54069224001 2025-05-10,02:20:49.000,130,11114680,-795,0,1746843648,12634.306712359998,83.48489046000032,54358.56165360001 2025-05-10,02:20:50.000,130,11114760,-795,0,1746843649,12634.326921289998,83.44964481000352,54358.55466648 2025-05-10,02:20:51.000,130,11114682,-795,0,1746843650,12634.347130219998,83.42849741999817,54358.79921568001 2025-05-10,02:20:52.000,130,11114712,-795,0,1746843651,12634.313448669993,83.4214482899988,54358.58960208001 2025-05-10,02:20:53.000,130,11114738,-795,0,1746843652,12634.421229629988,83.4214482899988,54358.74331872 2025-05-10,02:20:54.000,130,11114727,-795,0,1746843653,12634.529010589999,83.44259568000416,54358.89703536001 2025-05-10,02:20:55.000,130,11114690,-795,0,1746843654,12634.64352785999,83.40030090000073,54358.72235736 2025-05-10,02:20:56.000,130,11114696,-795,0,1746843655,12634.657000479994,83.41439915999945,54358.6664604 2025-05-10,02:20:57.000,130,11114650,-795,0,1746843656,12634.758045129995,83.38620264000201,54358.67344752 2025-05-10,02:20:58.000,130,11114718,-795,0,1746843657,12634.82540822999,83.39325177000137,54358.973893680006 2025-05-10,02:20:59.000,130,11114756,-795,0,1746843658,12634.960134429995,83.33685872999922,54359.022803520005 2025-05-10,02:21:00.000,130,11114697,-795,0,1746843659,12634.86582608999,83.39325177000137,54359.022803520005 2025-05-10,02:21:01.000,130,11114681,-795,0,1746843660,12635.01402491,83.30161308000243,54359.01581640001 2025-05-10,02:21:02.000,130,11114716,-795,0,1746843661,12635.101596939996,83.31571134000114,54358.83415128 2025-05-10,02:21:03.000,130,11114662,-795,0,1746843662,12635.236323140001,83.25226916999964,54359.00184216 2025-05-10,02:21:04.000,130,11114724,-795,0,1746843663,12635.344104099997,83.259318299999,54358.9808808 2025-05-10,02:21:05.000,130,11114725,-795,0,1746843664,12635.384521959997,83.18882699999813,54359.24639136 2025-05-10,02:21:06.000,130,11114712,-755,0,1746843665,12635.384521959997,83.18882699999813,54359.08568760001 2025-05-10,02:21:07.000,130,11114685,-795,0,1746843666,12635.485566609997,83.16767961000005,54359.19748152 2025-05-10,02:21:08.000,130,11114703,-795,0,1746843667,12635.613556499993,83.14653222000197,54359.20446864 2025-05-10,02:21:09.000,130,11114707,-795,0,1746843668,12635.707864839998,83.09013917999982,54359.120623200004 2025-05-10,02:21:10.000,130,11114656,-795,0,1746843669,12635.86279996999,83.04784440000367,54359.28132696001 2025-05-10,02:21:11.000,130,11114738,-795,0,1746843670,12635.92342675999,83.03374613999767,54359.358185280005 2025-05-10,02:21:12.000,130,11114723,-795,0,1746843671,12635.950372,82.96325484000408,54359.476966320006 2025-05-10,02:21:13.000,130,11114655,-795,0,1746843672,12635.957108309995,82.9139109300013,54359.39312088 2025-05-10,02:21:14.000,130,11114700,-795,0,1746843673,12636.058152959995,82.85046875999979,54359.49094056 2025-05-10,02:21:15.000,130,11114779,-795,0,1746843674,12636.098570819995,82.75178094000148,54359.51190192 2025-05-10,02:21:16.000,130,11114726,-795,0,1746843675,12636.17267023,82.67424051000125,54359.3651724 2025-05-10,02:21:17.000,130,11114739,-795,0,1746843676,12636.33434167,82.55440530000487,54359.26735272 2025-05-10,02:21:18.000,130,11114726,-795,0,1746843677,12636.563376209997,82.42752096000186,54359.3651724 2025-05-10,02:21:19.000,130,11114699,-795,0,1746843678,12636.812619679993,82.44866834999993,54359.56779888001 2025-05-10,02:21:20.000,130,11114687,-795,0,1746843679,12636.940609569989,82.50506139000208,54359.85427080001 2025-05-10,02:21:21.000,130,11114597,-795,0,1746843680,12636.947345879998,82.53325790999952,54359.861257920005 2025-05-10,02:21:22.000,130,11114725,-795,0,1746843681,12636.859773849988,82.54030703999888,54359.72850264 2025-05-10,02:21:23.000,130,11114697,-795,0,1746843682,12636.940609569989,82.483914000004,54359.77042536 2025-05-10,02:21:24.000,130,11114691,-795,0,1746843683,12637.001236359989,82.44161922000058,54359.70754128 2025-05-10,02:21:25.000,130,11114701,-795,0,1746843684,12637.068599459999,82.39227530999779,54359.72151552 2025-05-10,02:21:26.000,130,11114693,-795,0,1746843685,12637.06186314999,82.3217840100042,54359.71452840001 2025-05-10,02:21:27.000,130,11114769,-795,0,1746843686,12637.12248993999,82.2724401000014,54360.01497456 2025-05-10,02:21:28.000,130,11114741,-795,0,1746843687,12637.216798279995,82.2089979299999,54360.1337556 2025-05-10,02:21:29.000,130,11114647,-795,0,1746843688,12637.24374351999,82.1737522800031,54360.14074272001 2025-05-10,02:21:30.000,130,11114719,-795,0,1746843689,12637.257216139995,82.16670315000374,54360.08484576 2025-05-10,02:21:31.000,130,11114736,-795,0,1746843690,12637.28416137999,82.12440837000031,54359.72151552 2025-05-10,02:21:32.000,130,11114723,-795,0,1746843691,12637.30437030999,82.11031011000159,54359.79837384 2025-05-10,02:21:33.000,130,11114684,-795,0,1746843692,12637.44583281999,82.05391706999944,54359.86824504 2025-05-10,02:21:34.000,130,11114676,-795,0,1746843693,12637.46604174999,81.96932750999986,54360.16170408 2025-05-10,02:21:35.000,130,11114703,-795,0,1746843694,12637.546877469991,81.91293446999771,54360.11279424 2025-05-10,02:21:36.000,130,11114689,-795,0,1746843695,12637.499723299996,81.87768882000091,54359.980038960006 2025-05-10,02:21:37.000,130,11114701,-795,0,1746843696,12637.580559019996,81.75785361000453,54360.05689728 2025-05-10,02:21:38.000,130,11114664,-795,0,1746843697,12637.647922119992,81.72965708999982,54359.791386720004 2025-05-10,02:21:39.000,130,11114721,-795,0,1746843698,12637.722021529997,81.63096927000151,54359.93811624 2025-05-10,02:21:40.000,130,11114697,-795,0,1746843699,12637.782648319997,81.58867448999808,54359.90318064001 2025-05-10,02:21:41.000,130,11114732,-795,0,1746843700,12637.782648319997,81.5040849299985,54360.03593592 2025-05-10,02:21:42.000,130,11114692,-795,0,1746843701,12637.870220349992,81.44064276000427,54360.14074272001 2025-05-10,02:21:43.000,130,11114682,-795,0,1746843702,12638.065573339998,81.36310233000404,54360.364330560005 2025-05-10,02:21:44.000,130,11114716,-795,0,1746843703,12638.119463819989,81.28556190000381,54360.3433692 2025-05-10,02:21:45.000,130,11114700,-795,0,1746843704,12638.247453709999,81.2573653799991,54360.245549520005 2025-05-10,02:21:46.000,130,11114682,-795,0,1746843705,12638.28113525999,81.20802147000359,54359.97305184001 2025-05-10,02:21:47.000,130,11114726,-795,0,1746843706,12638.476488249995,81.20097234000423,54360.077858640005 2025-05-10,02:21:48.000,130,11114684,-795,0,1746843707,12638.58426920999,81.20097234000423,54360.11978136001 2025-05-10,02:21:49.000,130,11114728,-795,0,1746843708,12638.75267696,81.123431910004,54360.483111600006 2025-05-10,02:21:50.000,130,11114673,-795,0,1746843709,12638.860457919996,81.17277581999952,54360.60887976 2025-05-10,02:21:51.000,130,11114687,-795,0,1746843710,12638.995184120002,81.1586775600008,54360.629841120004 2025-05-10,02:21:52.000,130,11114755,-795,0,1746843711,12639.049074599992,81.16572669000016,54360.56695704 2025-05-10,02:21:53.000,130,11114732,-795,0,1746843712,12639.251163899993,81.22916886000166,54360.49009872 2025-05-10,02:21:54.000,130,11114731,-795,0,1746843713,12639.338735929989,81.21507060000295,54360.45516312001 2025-05-10,02:21:55.000,130,11114742,-795,0,1746843714,12639.493671059994,81.2573653799991,54360.52503432001 2025-05-10,02:21:56.000,130,11114719,-795,0,1746843715,12639.534088919994,81.26441450999846,54360.62285400001 2025-05-10,02:21:57.000,130,11114721,-795,0,1746843716,12639.635133569995,81.29966016000253,54360.629841120004 2025-05-10,02:21:58.000,130,11114721,-795,0,1746843717,12639.87090442,81.32080755000061,54360.79054488001 2025-05-10,02:21:59.000,130,11114686,-795,0,1746843718,12640.039312169996,81.33490580999933,54360.88836456001 2025-05-10,02:22:00.000,130,11114714,-795,0,1746843719,12640.234665160002,81.36310233000404,54360.67176384001 2025-05-10,02:22:01.000,130,11114725,-795,0,1746843720,12640.214456230002,81.4053971100002,54360.52503432001 2025-05-10,02:22:02.000,130,11114698,-795,0,1746843721,12640.382863979998,81.41244623999955,54360.51106008 2025-05-10,02:22:03.000,130,11114687,-795,0,1746843722,12640.638843759989,81.38424972000212,54360.916313040005 2025-05-10,02:22:04.000,130,11114730,-795,0,1746843723,12640.834196749995,81.44769189000363,54361.02111984 2025-05-10,02:22:05.000,130,11114718,-795,0,1746843724,12641.0699676,81.4335936300049,54361.09099104 2025-05-10,02:22:06.000,130,11114757,-795,0,1746843725,12641.177748559996,81.44064276000427,54361.04906832 2025-05-10,02:22:07.000,130,11114720,-795,0,1746843726,12641.480882509997,81.44769189000363,54360.85342896 2025-05-10,02:22:08.000,130,11114754,-795,0,1746843727,12641.736862289988,81.5040849299985,54360.99317136 2025-05-10,02:22:09.000,130,11114733,-795,0,1746843728,12641.905270039999,81.48293754000042,54360.986184240006 2025-05-10,02:22:10.000,130,11114734,-795,0,1746843729,12642.04673255,81.47588841000106,54361.18881072 2025-05-10,02:22:11.000,130,11114760,-795,0,1746843730,12642.26229446999,81.48998666999978,54361.24470768001 2025-05-10,02:22:12.000,130,11114721,-795,0,1746843731,12642.41049329,81.48998666999978,54361.251694800005 2025-05-10,02:22:13.000,130,11114742,-795,0,1746843732,12642.572164730002,81.55342884000129,54361.37746296 2025-05-10,02:22:14.000,130,11114723,-795,0,1746843733,12642.693418310002,81.58867448999808,54361.11893952 2025-05-10,02:22:15.000,130,11114712,-795,0,1746843734,12642.848353439993,81.59572362000472,54361.16784936 2025-05-10,02:22:16.000,130,11114688,-795,0,1746843735,12642.976343329989,81.58162535999872,54361.1818236 2025-05-10,02:22:17.000,130,11114704,-795,0,1746843736,12643.13801476999,81.55342884000129,54361.321566000006 2025-05-10,02:22:18.000,130,11114730,-795,0,1746843737,12643.17843262999,81.5675271,54361.3565016 2025-05-10,02:22:19.000,130,11114679,-795,0,1746843738,12643.373785619995,81.55342884000129,54361.44034704001 2025-05-10,02:22:20.000,130,11114691,-795,0,1746843739,12643.54892968,81.59572362000472,54361.538166720005 2025-05-10,02:22:21.000,130,11114663,-795,0,1746843740,12643.683655879991,81.59572362000472,54361.53117960001 2025-05-10,02:22:22.000,130,11114719,-795,0,1746843741,12643.737546359996,81.62392014000216,54361.3565016 2025-05-10,02:22:23.000,130,11114705,-795,0,1746843742,12643.865536249992,81.6168710100028,54361.370475840005 2025-05-10,02:22:24.000,130,11114748,-795,0,1746843743,12644.027207689993,81.63096927000151,54361.51720536 2025-05-10,02:22:25.000,130,11114705,-795,0,1746843744,12644.128252339993,81.63801840000087,54361.74778032001 2025-05-10,02:22:26.000,130,11114734,-795,0,1746843745,12644.236033299989,81.63096927000151,54361.64297352 2025-05-10,02:22:27.000,130,11114693,-795,0,1746843746,12644.41791366999,81.67326404999767,54361.60803792001 2025-05-10,02:22:28.000,130,11114719,-795,0,1746843747,12644.54590356,81.70850970000174,54361.587076560005 2025-05-10,02:22:29.000,130,11114734,-795,0,1746843748,12644.70083868999,81.76490274000389,54361.50323112 2025-05-10,02:22:30.000,130,11114685,-795,0,1746843749,12644.882719059991,81.76490274000389,54361.62201216 2025-05-10,02:22:31.000,130,11114697,-795,0,1746843750,12645.057863119997,81.75785361000453,54361.76175456 2025-05-10,02:22:32.000,130,11114704,-795,0,1746843751,12645.206061939993,81.72965708999982,54361.99931664 2025-05-10,02:22:33.000,130,11114730,-795,0,1746843752,12645.468778029994,81.70850970000174,54362.09713632 2025-05-10,02:22:34.000,130,11114696,-795,0,1746843753,12645.61697684999,81.70146057000238,54362.09713632 2025-05-10,02:22:35.000,130,11114709,-795,0,1746843754,12645.81906614999,81.66621491999831,54362.160020400006 2025-05-10,02:22:36.000,130,11114744,-795,0,1746843755,12645.89990186999,81.68736231000366,54361.78970304 2025-05-10,02:22:37.000,130,11114692,-795,0,1746843756,12646.115463789996,81.67326404999767,54361.83861288 2025-05-10,02:22:38.000,130,11114734,-795,0,1746843757,12646.344498329992,81.64506753000023,54362.041239360005 2025-05-10,02:22:39.000,130,11114724,-795,0,1746843758,12646.499433459998,81.63801840000087,54362.20194312001 2025-05-10,02:22:40.000,130,11114696,-795,0,1746843759,12646.708259069994,81.60277275000408,54362.34867264001 2025-05-10,02:22:41.000,130,11114659,-795,0,1746843760,12646.91708467999,81.58162535999872,54362.306749920004 2025-05-10,02:22:42.000,130,11114692,-795,0,1746843761,12647.01812932999,81.6168710100028,54362.208930240005 2025-05-10,02:22:43.000,130,11114699,-795,0,1746843762,12647.22695494,81.6168710100028,54362.06220072001 2025-05-10,02:22:44.000,130,11114722,-795,0,1746843763,12647.435780549997,81.58162535999872,54362.194956 2025-05-10,02:22:45.000,130,11114744,-795,0,1746843764,12647.563770439992,81.59572362000472,54362.18098176001 2025-05-10,02:22:46.000,130,11114693,-795,0,1746843765,12647.725441879993,81.53933058000257,54362.23687872 2025-05-10,02:22:47.000,130,11114710,-795,0,1746843766,12647.813013909989,81.5040849299985,54362.36963400001 2025-05-10,02:22:48.000,130,11114708,-795,0,1746843767,12647.981421659999,81.49703579999914,54362.43251808 2025-05-10,02:22:49.000,130,11114697,-795,0,1746843768,12648.17677464999,81.47588841000106,54362.52335064 2025-05-10,02:22:50.000,130,11114734,-795,0,1746843769,12648.351918709996,81.44064276000427,54362.55828624 2025-05-10,02:22:51.000,130,11114706,-795,0,1746843770,12648.479908599991,81.48293754000042,54362.4045696 2025-05-10,02:22:52.000,130,11114688,-795,0,1746843771,12648.621371109992,81.48293754000042,54362.41155672 2025-05-10,02:22:53.000,130,11114700,-795,0,1746843772,12648.809987790002,81.53933058000257,54362.439505199996 2025-05-10,02:22:54.000,130,11114709,-795,0,1746843773,12648.951450299988,81.4688392800017,54362.809822560004 2025-05-10,02:22:55.000,130,11114718,-795,0,1746843774,12649.113121739989,81.48293754000042,54362.809822560004 2025-05-10,02:22:56.000,130,11114696,-795,0,1746843775,12649.180484839999,81.4688392800017,54362.78187408001 2025-05-10,02:22:57.000,130,11114640,-795,0,1746843776,12649.37583782999,81.4688392800017,54362.82379680001 2025-05-10,02:22:58.000,130,11114662,-795,0,1746843777,12649.52403665,81.45474102000298,54362.71899 2025-05-10,02:22:59.000,130,11114718,-795,0,1746843778,12649.705917020001,81.35605320000468,54362.760912720005 2025-05-10,02:23:00.000,130,11114737,-795,0,1746843779,12649.921478939992,81.34900406999805,54362.87270664001 2025-05-10,02:23:01.000,130,11114730,-795,0,1746843780,12650.029259900002,81.32080755000061,54363.0334104 2025-05-10,02:23:02.000,130,11114676,-795,0,1746843781,12650.130304550003,81.2573653799991,54362.86571952 2025-05-10,02:23:03.000,130,11114758,-795,0,1746843782,12650.359339089999,81.32080755000061,54363.20808840001 2025-05-10,02:23:04.000,130,11114689,-795,0,1746843783,12650.58163732,81.30670929000189,54363.40372776001 2025-05-10,02:23:05.000,130,11114763,-795,0,1746843784,12650.689418279995,81.30670929000189,54363.23603688001 2025-05-10,02:23:06.000,130,11114702,-795,0,1746843785,12650.76351769,81.2573653799991,54363.08930736001 2025-05-10,02:23:07.000,130,11114717,-795,0,1746843786,12650.86456234,81.32080755000061,54363.13821720001 2025-05-10,02:23:08.000,130,11114675,-795,0,1746843787,12651.006024850001,81.2221197300023,54363.37577928001 2025-05-10,02:23:09.000,130,11114698,-795,0,1746843788,12651.154223669997,81.29261103000317,54363.550457280006 2025-05-10,02:23:10.000,130,11114705,-795,0,1746843789,12651.282213559993,81.25031624999974,54363.69019968001 2025-05-10,02:23:11.000,130,11114715,-795,0,1746843790,12651.356312969998,81.24326712000038,54363.66225120001 2025-05-10,02:23:12.000,130,11114730,-795,0,1746843791,12651.443884999993,81.1586775600008,54363.57840576 2025-05-10,02:23:13.000,130,11114650,-795,0,1746843792,12651.645974299994,81.13753017000272,54363.61334136 2025-05-10,02:23:14.000,130,11114759,-795,0,1746843793,12651.726810019994,81.08113713000057,54363.58539288 2025-05-10,02:23:15.000,130,11114708,-795,0,1746843794,12651.84132729,81.04589148000377,54363.669238320006 2025-05-10,02:23:16.000,130,11114716,-795,0,1746843795,12651.86153622,80.96835105000355,54363.78801936001 2025-05-10,02:23:17.000,130,11114700,-795,0,1746843796,12651.969317179995,80.93310539999948,54363.89981328 2025-05-10,02:23:18.000,130,11114726,-795,0,1746843797,12652.198351719991,80.88376149000396,54364.06051704 2025-05-10,02:23:19.000,130,11114750,-795,0,1746843798,12652.285923750002,80.84146671000053,54364.102439760005 2025-05-10,02:23:20.000,130,11114694,-795,0,1746843799,12652.407177330002,80.85556496999925,54363.885839040006 2025-05-10,02:23:21.000,130,11114654,-795,0,1746843800,12652.400441019992,80.83441758000117,54363.82295496 2025-05-10,02:23:22.000,130,11114658,-795,0,1746843801,12652.562112459993,80.82031932000245,54363.983658720004 2025-05-10,02:23:23.000,130,11114726,-795,0,1746843802,12652.575585079998,80.79917193000438,54364.24218216001 2025-05-10,02:23:24.000,130,11114703,-795,0,1746843803,12652.669893419989,80.77097540999966,54364.29109200001 2025-05-10,02:23:25.000,130,11114725,-795,0,1746843804,12652.676629729998,80.7639262800003,54364.200259440004 2025-05-10,02:23:26.000,130,11114665,-795,0,1746843805,12652.690102349989,80.7639262800003,54364.319040480004 2025-05-10,02:23:27.000,130,11114711,-755,0,1746843806,12652.730520209989,80.77097540999966,54364.10942688 2025-05-10,02:23:28.000,130,11114724,-795,0,1746843807,12652.737256519998,80.75687715000095,54364.17929808 2025-05-10,02:23:29.000,130,11114645,-795,0,1746843808,12652.811355929989,80.79212279999774,54364.26314352001 2025-05-10,02:23:30.000,130,11114701,-795,0,1746843809,12652.791146999989,80.74277889000223,54364.388911680006 2025-05-10,02:23:31.000,130,11114762,-795,0,1746843810,12652.791146999989,80.74982802000159,54364.52166696 2025-05-10,02:23:32.000,130,11114707,-795,0,1746843811,12652.784410689994,80.74982802000159,54364.47275712 2025-05-10,02:23:33.000,130,11114702,-795,0,1746843812,12652.791146999989,80.8132701900031,54364.52166696 2025-05-10,02:23:34.000,130,11114731,-795,0,1746843813,12652.858510099999,80.77802453999902,54364.56358968 2025-05-10,02:23:35.000,130,11114727,-795,0,1746843814,12652.83156485999,80.74277889000223,54364.43083440001 2025-05-10,02:23:36.000,130,11114716,-795,0,1746843815,12652.818092239999,80.79917193000438,54364.34698896 2025-05-10,02:23:37.000,130,11114646,-795,0,1746843816,12652.784410689994,80.74277889000223,54364.367950320004 2025-05-10,02:23:38.000,130,11114648,-795,0,1746843817,12652.818092239999,80.73572976000287,54364.640448 2025-05-10,02:23:39.000,130,11114730,-795,0,1746843818,12652.87198271999,80.7004841099988,54364.69634496001 2025-05-10,02:23:40.000,130,11114700,-795,0,1746843819,12652.925873199994,80.665238460002,54364.71730632001 2025-05-10,02:23:41.000,130,11114722,-795,0,1746843820,12652.87198271999,80.69343497999944,54364.66140936 2025-05-10,02:23:42.000,130,11114737,-795,0,1746843821,12652.97302736999,80.68638585000008,54364.437821520005 2025-05-10,02:23:43.000,130,11114694,-795,0,1746843822,12653.006708919995,80.665238460002,54364.62647376001 2025-05-10,02:23:44.000,130,11114653,-795,0,1746843823,12653.0605994,80.62294367999857,54364.7103192 2025-05-10,02:23:45.000,130,11114667,-795,0,1746843824,12653.107753569995,80.59474716000113,54364.90595856 2025-05-10,02:23:46.000,130,11114727,-795,0,1746843825,12653.05386308999,80.58769803000177,54364.66140936 2025-05-10,02:23:47.000,130,11114694,-795,0,1746843826,12653.148171429995,80.6017962900005,54364.83608736001 2025-05-10,02:23:48.000,130,11114694,-795,0,1746843827,12653.269425009996,80.54540324999834,54364.80813888 2025-05-10,02:23:49.000,130,11114696,-795,0,1746843828,12653.390678589996,80.5524523799977,54364.7801904 2025-05-10,02:23:50.000,130,11114642,-795,0,1746843829,12653.451305379996,80.53130498999963,54364.81512600001 2025-05-10,02:23:51.000,130,11114719,-795,0,1746843830,12653.437832759992,80.58064890000242,54364.80813888 2025-05-10,02:23:52.000,130,11114733,-795,0,1746843831,12653.498459549992,80.6017962900005,54364.89897144 2025-05-10,02:23:53.000,130,11114656,-795,0,1746843832,12653.599504199992,80.62294367999857,54365.15050776001 2025-05-10,02:23:54.000,130,11114658,-795,0,1746843833,12653.660130989992,80.65818933000264,54365.164482 2025-05-10,02:23:55.000,130,11114709,-795,0,1746843834,12653.781384569993,80.71458237000479,54365.29025016 2025-05-10,02:23:56.000,130,11114736,-795,0,1746843835,12653.862220289993,80.72868063000351,54364.99679112 2025-05-10,02:23:57.000,130,11114719,-795,0,1746843836,12653.983473869994,80.74277889000223,54364.96185552001 2025-05-10,02:23:58.000,130,11114747,-795,0,1746843837,12654.15861793,80.8132701900031,54365.04570096 2025-05-10,02:23:59.000,130,11114731,-795,0,1746843838,12654.19903579,80.82736845000181,54365.08762368 2025-05-10,02:24:00.000,130,11114700,-795,0,1746843839,12654.38091616,80.86261409999861,54365.49986376 2025-05-10,02:24:01.000,130,11114647,-795,0,1746843840,12654.41459770999,80.90490888000204,54365.46492816001 2025-05-10,02:24:02.000,130,11114697,-795,0,1746843841,12654.488697119996,80.92605627000012,54365.49986376 2025-05-10,02:24:03.000,130,11114685,-795,0,1746843842,12654.428070329996,80.96130192000419,54365.31121152 2025-05-10,02:24:04.000,130,11114686,-795,0,1746843843,12654.556060219991,81.00359670000034,54365.00377824001 2025-05-10,02:24:05.000,130,11114713,-795,0,1746843844,12654.690786419997,81.01769495999906,54365.2343532 2025-05-10,02:24:06.000,130,11114728,-795,0,1746843845,12654.832248929997,81.00359670000034,54365.26230168 2025-05-10,02:24:07.000,130,11114697,-795,0,1746843846,12654.926557270002,80.98949844000163,54365.6186448 2025-05-10,02:24:08.000,130,11114678,-795,0,1746843847,12655.061283469993,80.98949844000163,54365.78633568 2025-05-10,02:24:09.000,130,11114725,-795,0,1746843848,12655.148855499989,80.96835105000355,54365.70249024001 2025-05-10,02:24:10.000,130,11114739,-795,0,1746843849,12655.189273359989,80.97540018000291,54365.70249024001 2025-05-10,02:24:11.000,130,11114697,-795,0,1746843850,12655.243163839994,80.93310539999948,54365.395056960006 2025-05-10,02:24:12.000,130,11114734,-795,0,1746843851,12655.297054319999,80.9472036599982,54365.36012136 2025-05-10,02:24:13.000,130,11114705,-795,0,1746843852,12655.404835279995,80.90490888000204,54365.492876640004 2025-05-10,02:24:14.000,130,11114747,-795,0,1746843853,12655.47219837999,80.88376149000396,54365.60467056001 2025-05-10,02:24:15.000,130,11114686,-795,0,1746843854,12655.465462069995,80.80622106000374,54365.70249024001 2025-05-10,02:24:16.000,130,11114682,-795,0,1746843855,12655.47219837999,80.78507366999838,54365.62563192 2025-05-10,02:24:17.000,130,11114710,-795,0,1746843856,12655.53282516999,80.75687715000095,54365.6186448 2025-05-10,02:24:18.000,130,11114646,-795,0,1746843857,12655.586715649995,80.72868063000351,54365.60467056001 2025-05-10,02:24:19.000,130,11114745,-795,0,1746843858,12655.64060613,80.69343497999944,54365.492876640004 2025-05-10,02:24:20.000,130,11114668,-795,0,1746843859,12655.748387089996,80.65818933000264,54365.45095392 2025-05-10,02:24:21.000,130,11114727,-795,0,1746843860,12655.768596019996,80.58769803000177,54365.395056960006 2025-05-10,02:24:22.000,130,11114750,-795,0,1746843861,12655.802277570001,80.54540324999834,54365.681528880006 2025-05-10,02:24:23.000,130,11114722,-795,0,1746843862,12655.903322220001,80.48196108000411,54365.84223264001 2025-05-10,02:24:24.000,130,11114701,-795,0,1746843863,12655.889849599997,80.46786281999812,54365.81428416 2025-05-10,02:24:25.000,130,11114637,-795,0,1746843864,12655.862904360001,80.43261717000132,54365.83524552 2025-05-10,02:24:26.000,130,11114709,-795,0,1746843865,12655.802277570001,80.4537645599994,54365.42300544 2025-05-10,02:24:27.000,130,11114736,-795,0,1746843866,12655.829222809996,80.41146978000324,54365.4789024 2025-05-10,02:24:28.000,130,11114726,-795,0,1746843867,12655.842695430001,80.37622412999917,54365.47191528 2025-05-10,02:24:29.000,130,11114698,-795,0,1746843868,12655.903322220001,80.29868369999895,54365.89114248001 2025-05-10,02:24:30.000,130,11114688,-795,0,1746843869,12655.950476389997,80.29163456999959,54365.9330652 2025-05-10,02:24:31.000,130,11114699,-795,0,1746843870,12655.937003769992,80.26343805000215,54365.96101368 2025-05-10,02:24:32.000,130,11114731,-795,0,1746843871,12655.950476389997,80.24933979000343,54365.828258400004 2025-05-10,02:24:33.000,130,11114685,-795,0,1746843872,12656.071729969997,80.26343805000215,54365.84223264001 2025-05-10,02:24:34.000,130,11114718,-795,0,1746843873,12656.038048419992,80.29868369999895,54365.779348560005 2025-05-10,02:24:35.000,130,11114713,-795,0,1746843874,12656.051521039997,80.29163456999959,54365.78633568 2025-05-10,02:24:36.000,130,11114718,-795,0,1746843875,12656.011103179997,80.28458544000023,54365.88415536 2025-05-10,02:24:37.000,130,11114715,-795,0,1746843876,12656.038048419992,80.25638892000279,54366.044859120004 2025-05-10,02:24:38.000,130,11114748,-795,0,1746843877,12656.091938899997,80.27048718000151,54366.17062728 2025-05-10,02:24:39.000,130,11114750,-795,0,1746843878,12656.051521039997,80.19999588000064,54366.212550000004 2025-05-10,02:24:40.000,130,11114692,-795,0,1746843879,12656.011103179997,80.21409413999936,54366.12171744 2025-05-10,02:24:41.000,130,11114734,-795,0,1746843880,12655.957212699992,80.12245545000042,54365.84223264001 2025-05-10,02:24:42.000,130,11114768,-795,0,1746843881,12655.990894249997,80.12245545000042,54365.863194 2025-05-10,02:24:43.000,130,11114744,-795,0,1746843882,12655.930267459997,80.05196414999955,54365.96101368 2025-05-10,02:24:44.000,130,11114748,-795,0,1746843883,12655.977421629992,79.95327633000124,54366.17761440001 2025-05-10,02:24:45.000,130,11114719,-795,0,1746843884,12655.937003769992,79.94622720000189,54366.114730320005 2025-05-10,02:24:46.000,130,11114684,-795,0,1746843885,12655.977421629992,79.87573590000102,54366.19857576 2025-05-10,02:24:47.000,130,11114729,-795,0,1746843886,12655.970685319997,79.81934285999887,54366.19857576 2025-05-10,02:24:48.000,130,11114741,-795,0,1746843887,12655.977421629992,79.80524460000015,54365.92607808 2025-05-10,02:24:49.000,130,11114654,-795,0,1746843888,12655.997630559992,79.74180242999864,54366.0728076 2025-05-10,02:24:50.000,130,11114723,-795,0,1746843889,12655.869640669996,79.69245852000313,54365.89114248001 2025-05-10,02:24:51.000,130,11114695,-795,0,1746843890,12655.809013879996,79.62901635000162,54366.282421200005 2025-05-10,02:24:52.000,130,11114736,-795,0,1746843891,12655.72144185,79.62901635000162,54366.15665304001 2025-05-10,02:24:53.000,130,11114717,-795,0,1746843892,12655.647342439996,79.5162302700046,54366.08678184001 2025-05-10,02:24:54.000,130,11114710,-795,0,1746843893,12655.687760299996,79.44573897000373,54366.282421200005 2025-05-10,02:24:55.000,130,11114748,-795,0,1746843894,12655.69449660999,79.43868984000437,54366.09376896 2025-05-10,02:24:56.000,130,11114733,-795,0,1746843895,12655.606924579995,79.38229680000222,54365.91210384 2025-05-10,02:24:57.000,130,11114715,-795,0,1746843896,12655.6203972,79.32590376000007,54365.91210384 2025-05-10,02:24:58.000,130,11114702,-795,0,1746843897,12655.627133509995,79.304756370002,54366.05883336001 2025-05-10,02:24:59.000,130,11114723,-795,0,1746843898,12655.606924579995,79.26246158999857,54366.13569168001 2025-05-10,02:25:00.000,130,11114729,-795,0,1746843899,12655.60018827,79.22721594000177,54366.12171744 2025-05-10,02:25:01.000,130,11114674,-795,0,1746843900,12655.51261623999,79.21311768000305,54366.00992352001 2025-05-10,02:25:02.000,130,11114680,-795,0,1746843901,12655.47893469,79.23426507000113,54365.88415536 2025-05-10,02:25:03.000,130,11114756,-795,0,1746843902,12655.45872576,79.19901942000433,54365.96800080001 2025-05-10,02:25:04.000,130,11114679,-795,0,1746843903,12655.364417419994,79.16377377000026,54365.688516 2025-05-10,02:25:05.000,130,11114598,-795,0,1746843904,12655.24990014999,79.20606855000369,54365.73742584 2025-05-10,02:25:06.000,130,11114697,-795,0,1746843905,12655.189273359989,79.24836332999985,54365.898129600006 2025-05-10,02:25:07.000,130,11114718,-795,0,1746843906,12655.276845389999,79.304756370002,54366.03787200001 2025-05-10,02:25:08.000,130,11114713,-795,0,1746843907,12655.364417419994,79.26246158999857,54365.94005232001 2025-05-10,02:25:09.000,130,11114693,-795,0,1746843908,12655.404835279995,79.18492115999834,54365.97498792 2025-05-10,02:25:10.000,130,11114702,-795,0,1746843909,12655.45872576,79.08623334000004,54365.89114248001 2025-05-10,02:25:11.000,130,11114721,-795,0,1746843910,12655.425044209995,79.00869290999981,54365.91909096001 2025-05-10,02:25:12.000,130,11114675,-795,0,1746843911,12655.364417419994,78.99459465000109,54365.91210384 2025-05-10,02:25:13.000,130,11114714,-795,0,1746843912,12655.256636459999,78.91705422000086,54366.0029364 2025-05-10,02:25:14.000,130,11114738,-795,0,1746843913,12655.162328119994,78.88885770000343,54366.10075608 2025-05-10,02:25:15.000,130,11114699,-795,0,1746843914,12655.108437639989,78.84656292,54366.12171744 2025-05-10,02:25:16.000,130,11114721,-795,0,1746843915,12654.973711439998,78.84656292,54365.98896216001 2025-05-10,02:25:17.000,130,11114735,-795,0,1746843916,12655.027601919988,78.81836640000256,54365.91210384 2025-05-10,02:25:18.000,130,11114705,-795,0,1746843917,12655.000656679993,78.76902248999977,54366.13569168001 2025-05-10,02:25:19.000,130,11114687,-795,0,1746843918,12655.000656679993,78.71967858000426,54366.08678184001 2025-05-10,02:25:20.000,130,11114768,-795,0,1746843919,12654.960238819993,78.73377684000297,54366.19158864 2025-05-10,02:25:21.000,130,11114741,-795,0,1746843920,12654.879403099992,78.70558031999826,54366.212550000004 2025-05-10,02:25:22.000,130,11114713,-795,0,1746843921,12654.865930480002,78.6985311899989,54366.233511360006 2025-05-10,02:25:23.000,130,11114757,-795,0,1746843922,12654.886139410002,78.67738380000083,54366.27543408001 2025-05-10,02:25:24.000,130,11114742,-795,0,1746843923,12654.798567379992,78.6985311899989,54365.90511672 2025-05-10,02:25:25.000,130,11114690,-795,0,1746843924,12654.818776309992,78.68443293000018,54365.947039440005 2025-05-10,02:25:26.000,130,11114685,-795,0,1746843925,12654.865930480002,78.66328554000211,54366.044859120004 2025-05-10,02:25:27.000,130,11114741,-795,0,1746843926,12654.879403099992,78.63508902000467,54366.08678184001 2025-05-10,02:25:28.000,130,11114725,-795,0,1746843927,12654.832248929997,78.65623641000275,54366.212550000004 2025-05-10,02:25:29.000,130,11114703,-795,0,1746843928,12654.879403099992,78.63508902000467,54366.380240880004 2025-05-10,02:25:30.000,130,11114731,-795,0,1746843929,12654.852457859997,78.66328554000211,54366.380240880004 2025-05-10,02:25:31.000,130,11114719,-795,0,1746843930,12654.838985239992,78.5998433700006,54366.2474856 2025-05-10,02:25:32.000,130,11114714,-795,0,1746843931,12654.791831069997,78.62099075999868,54366.03088488 2025-05-10,02:25:33.000,130,11114673,-795,0,1746843932,12654.791831069997,78.5998433700006,54366.016910640006 2025-05-10,02:25:34.000,130,11114740,-795,0,1746843933,12654.825512620002,78.64213815000403,54366.20556288001 2025-05-10,02:25:35.000,130,11114710,-795,0,1746843934,12654.845721550002,78.64213815000403,54366.48504768 2025-05-10,02:25:36.000,130,11114720,-795,0,1746843935,12654.744676900002,78.70558031999826,54366.39421512001 2025-05-10,02:25:37.000,130,11114696,-795,0,1746843936,12654.724467970002,78.67033467000147,54366.39421512001 2025-05-10,02:25:38.000,130,11114674,-675,0,1746843937,12654.663841180001,78.70558031999826,54366.35927952 2025-05-10,02:25:39.000,130,11114696,-795,0,1746843938,12654.657104869992,78.67738380000083,54366.17761440001 2025-05-10,02:25:40.000,130,11114717,-795,0,1746843939,12654.603214390001,78.64918728000339,54366.07979472 2025-05-10,02:25:41.000,130,11114770,-795,0,1746843940,12654.576269149991,78.64918728000339,54365.91210384 2025-05-10,02:25:42.000,130,11114748,-795,0,1746843941,12654.569532839996,78.5998433700006,54366.163640160004 2025-05-10,02:25:43.000,130,11114750,-795,0,1746843942,12654.603214390001,78.61394162999932,54366.41517648 2025-05-10,02:25:44.000,130,11114714,-795,0,1746843943,12654.556060219991,78.59279424000124,54366.46408632 2025-05-10,02:25:45.000,130,11114699,-795,0,1746843944,12654.549323909996,78.57164685000316,54366.41517648 2025-05-10,02:25:46.000,130,11114716,-795,0,1746843945,12654.387652469995,78.59279424000124,54366.016910640006 2025-05-10,02:25:47.000,130,11114725,-795,0,1746843946,12654.39438877999,78.60689249999996,54365.98197504 2025-05-10,02:25:48.000,130,11114715,-795,0,1746843947,12654.32028937,78.66328554000211,54366.0029364 2025-05-10,02:25:49.000,130,11114745,-795,0,1746843948,12654.306816749995,78.65623641000275,54366.05184624 2025-05-10,02:25:50.000,130,11114693,-755,0,1746843949,12654.23945365,78.65623641000275,54366.34530528001 2025-05-10,02:25:51.000,130,11114724,-795,0,1746843950,12654.165354239994,78.64213815000403,54366.282421200005 2025-05-10,02:25:52.000,130,11114711,-795,0,1746843951,12654.11820007,78.57869598000252,54366.21953712 2025-05-10,02:25:53.000,130,11114652,-795,0,1746843952,12654.17209054999,78.54345032999845,54366.25447272001 2025-05-10,02:25:54.000,130,11114689,-795,0,1746843953,12654.138409,78.50820468000165,54366.0029364 2025-05-10,02:25:55.000,130,11114736,-795,0,1746843954,12654.165354239994,78.52230294000037,54365.96800080001 2025-05-10,02:25:56.000,130,11114686,-795,0,1746843955,12654.11820007,78.49410642000294,54365.898129600006 2025-05-10,02:25:57.000,130,11114713,-795,0,1746843956,12654.15188161999,78.46590989999822,54366.10075608 2025-05-10,02:25:58.000,130,11114671,-795,0,1746843957,12654.27313519999,78.48000816000422,54366.31036968 2025-05-10,02:25:59.000,130,11114716,-795,0,1746843958,12654.286607819995,78.5011555500023,54366.2474856 2025-05-10,02:26:00.000,130,11114732,-795,0,1746843959,12654.306816749995,78.52230294000037,54366.282421200005 2025-05-10,02:26:01.000,130,11114725,-795,0,1746843960,12654.38091616,78.5645977200038,54366.03088488 2025-05-10,02:26:02.000,130,11114699,-795,0,1746843961,12654.347234609995,78.52935206999973,54365.877168240004 2025-05-10,02:26:03.000,130,11114681,-795,0,1746843962,12654.327025679995,78.51525381000101,54365.730438720006 2025-05-10,02:26:04.000,130,11114708,-795,0,1746843963,12654.40112509,78.54345032999845,54366.10075608 2025-05-10,02:26:05.000,130,11114685,-795,0,1746843964,12654.448279259996,78.55049945999781,54366.17062728 2025-05-10,02:26:06.000,130,11114681,-795,0,1746843965,12654.33376198999,78.51525381000101,54366.05184624 2025-05-10,02:26:07.000,130,11114717,-795,0,1746843966,12654.529114979996,78.45886076999886,54366.21953712 2025-05-10,02:26:08.000,130,11114731,-795,0,1746843967,12654.636895939992,78.48000816000422,54366.03787200001 2025-05-10,02:26:09.000,130,11114633,-795,0,1746843968,12654.710995349997,78.4518116399995,54366.07979472 2025-05-10,02:26:10.000,130,11114715,-795,0,1746843969,12654.771622139997,78.43066425000143,54366.02389776 2025-05-10,02:26:11.000,130,11114695,-795,0,1746843970,12654.764885830002,78.5011555500023,54366.02389776 2025-05-10,02:26:12.000,130,11114704,-795,0,1746843971,12654.818776309992,78.48000816000422,54366.233511360006 2025-05-10,02:26:13.000,130,11114723,-795,0,1746843972,12654.906348340002,78.46590989999822,54366.31036968 2025-05-10,02:26:14.000,130,11114709,-795,0,1746843973,12655.007392989988,78.5011555500023,54366.46408632 2025-05-10,02:26:15.000,130,11114757,-795,0,1746843974,12654.980447749993,78.52230294000037,54366.387228 2025-05-10,02:26:16.000,130,11114704,-795,0,1746843975,12654.946766200002,78.58574511000188,54366.15665304001 2025-05-10,02:26:17.000,130,11114640,-795,0,1746843976,12654.980447749993,78.57869598000252,54366.14966592 2025-05-10,02:26:18.000,130,11114624,-795,0,1746843977,12655.007392989988,78.61394162999932,54366.15665304001 2025-05-10,02:26:19.000,130,11114729,-795,0,1746843978,12655.014129299998,78.57869598000252,54366.39421512001 2025-05-10,02:26:20.000,130,11114736,-795,0,1746843979,12655.054547159998,78.61394162999932,54366.32434392001 2025-05-10,02:26:21.000,130,11114732,-795,0,1746843980,12655.061283469993,78.64213815000403,54366.30338256001 2025-05-10,02:26:22.000,130,11114726,-795,0,1746843981,12655.169064429989,78.67738380000083,54366.32434392001 2025-05-10,02:26:23.000,130,11114747,-795,0,1746843982,12655.243163839994,78.74082597000233,54366.233511360006 2025-05-10,02:26:24.000,130,11114689,-715,0,1746843983,12655.243163839994,78.82541553000192,54366.29639544 2025-05-10,02:26:25.000,130,11114651,-795,0,1746843984,12655.29031800999,78.86066117999871,54366.22652424001 2025-05-10,02:26:26.000,130,11114686,-795,0,1746843985,12655.189273359989,78.98049639000237,54366.25447272001 2025-05-10,02:26:27.000,130,11114676,-795,0,1746843986,12655.236427529999,79.00164378000045,54366.401202240006 2025-05-10,02:26:28.000,130,11114712,-795,0,1746843987,12655.236427529999,79.11442986000475,54366.33831816 2025-05-10,02:26:29.000,130,11114685,-795,0,1746843988,12655.229691219989,79.16377377000026,54366.39421512001 2025-05-10,02:26:30.000,130,11114712,-795,0,1746843989,12655.35094479999,79.24131420000049,54366.32434392001 2025-05-10,02:26:31.000,130,11114720,-795,0,1746843990,12655.35094479999,79.29065811000328,54366.352292400006 2025-05-10,02:26:32.000,130,11114686,-795,0,1746843991,12655.384626349995,79.29770724000264,54366.32434392001 2025-05-10,02:26:33.000,130,11114626,-795,0,1746843992,12655.297054319999,79.31885463000071,54366.39421512001 2025-05-10,02:26:34.000,130,11114742,-795,0,1746843993,12655.33073586999,79.35410028000479,54366.4570992 2025-05-10,02:26:35.000,130,11114729,-795,0,1746843994,12655.425044209995,79.41754244999902,54366.51299616001 2025-05-10,02:26:36.000,130,11114733,-795,0,1746843995,12655.43851683,79.47393549000117,54366.401202240006 2025-05-10,02:26:37.000,130,11114686,-795,0,1746843996,12655.53282516999,79.5162302700046,54366.1426788 2025-05-10,02:26:38.000,130,11114716,-795,0,1746843997,12655.606924579995,79.54442679000203,54366.20556288001 2025-05-10,02:26:39.000,130,11114733,-795,0,1746843998,12655.795541259991,79.62196722000226,54366.50600904 2025-05-10,02:26:40.000,130,11114725,-795,0,1746843999,12655.849431739996,79.65721286999906,54366.6317772 2025-05-10,02:26:41.000,130,11114696,-795,0,1746844000,12655.869640669996,79.7136059100012,54366.70863552001 2025-05-10,02:26:42.000,130,11114709,-795,0,1746844001,12655.809013879996,79.78409721000207,54366.56190600001 2025-05-10,02:26:43.000,130,11114689,-795,0,1746844002,12655.788804949996,79.87573590000102,54366.58985448001 2025-05-10,02:26:44.000,130,11114752,-795,0,1746844003,12655.815750189991,79.88983415999974,54366.4570992 2025-05-10,02:26:45.000,130,11114695,-795,0,1746844004,12655.802277570001,79.79114634000143,54366.401202240006 2025-05-10,02:26:46.000,130,11114685,-795,0,1746844005,12655.883113290001,79.62901635000162,54366.33831816 2025-05-10,02:26:47.000,130,11114720,-795,0,1746844006,12656.166038310002,79.49508287999925,54366.4570992 2025-05-10,02:26:48.000,130,11114713,-795,0,1746844007,12656.462435949994,79.62901635000162,54366.7715196 2025-05-10,02:26:49.000,130,11114716,-795,0,1746844008,12656.482644879994,79.77704808000271,54366.82741656001 2025-05-10,02:26:50.000,130,11114725,-795,0,1746844009,12656.482644879994,79.8616376400023,54366.82042944 2025-05-10,02:26:51.000,130,11114702,-795,0,1746844010,12656.448963329989,79.91803068000445,54366.65972568001 2025-05-10,02:26:52.000,130,11114696,-795,0,1746844011,12656.475908569999,80.00262024000403,54366.51299616001 2025-05-10,02:26:53.000,130,11114743,-795,0,1746844012,12656.563480599994,80.01671850000275,54366.666712800004 2025-05-10,02:26:54.000,130,11114699,-795,0,1746844013,12656.65105262999,80.08016067000426,54366.7016484 2025-05-10,02:26:55.000,130,11114706,-795,0,1746844014,12656.69147048999,80.05196414999955,54366.911262 2025-05-10,02:26:56.000,130,11114750,-795,0,1746844015,12656.67126155999,80.12245545000042,54366.86235216 2025-05-10,02:26:57.000,130,11114695,-795,0,1746844016,12656.704943109995,80.08016067000426,54366.911262 2025-05-10,02:26:58.000,130,11114715,-795,0,1746844017,12656.73862466,80.11540632000106,54366.93222336 2025-05-10,02:26:59.000,130,11114662,-795,0,1746844018,12656.81272406999,80.11540632000106,54366.785493840005 2025-05-10,02:27:00.000,130,11114664,-795,0,1746844019,12656.77904252,80.12245545000042,54366.64575144 2025-05-10,02:27:01.000,130,11114639,-795,0,1746844020,12656.725152039995,80.12245545000042,54366.57588024 2025-05-10,02:27:02.000,130,11114644,-795,0,1746844021,12656.81946038,80.12950457999978,54366.81344232 2025-05-10,02:27:03.000,130,11114736,-795,0,1746844022,12656.89355978999,80.05901327999891,54367.03703016 2025-05-10,02:27:04.000,130,11114674,-795,0,1746844023,12656.947450269996,80.05196414999955,54367.14183696001 2025-05-10,02:27:05.000,130,11114677,-795,0,1746844024,12656.994604439991,80.02376763000211,54367.11388848001 2025-05-10,02:27:06.000,130,11114706,-795,0,1746844025,12656.94071396,80.09425893000298,54366.74357112 2025-05-10,02:27:07.000,130,11114693,-795,0,1746844026,12656.98113182,80.11540632000106,54366.617802960005 2025-05-10,02:27:08.000,130,11114697,-795,0,1746844027,12657.115858019992,80.0731115400049,54366.75055824 2025-05-10,02:27:09.000,130,11114744,-795,0,1746844028,12657.183221120002,80.12950457999978,54366.94619760001 2025-05-10,02:27:10.000,130,11114725,-795,0,1746844029,12657.189957429997,80.10130806000234,54367.218695280004 2025-05-10,02:27:11.000,130,11114720,-795,0,1746844030,12657.169748499997,80.1083571900017,54367.14183696001 2025-05-10,02:27:12.000,130,11114732,-795,0,1746844031,12657.082176470001,80.09425893000298,54367.12786272 2025-05-10,02:27:13.000,130,11114751,-755,0,1746844032,12657.189957429997,80.1083571900017,54367.17677256 2025-05-10,02:27:14.000,130,11114702,-795,0,1746844033,12657.142803260002,80.15065196999785,54366.94619760001 2025-05-10,02:27:15.000,130,11114680,-795,0,1746844034,12657.210166359997,80.13655370999913,54367.01606880001 2025-05-10,02:27:16.000,130,11114734,-795,0,1746844035,12657.163012190002,80.1717993600032,54366.87632640001 2025-05-10,02:27:17.000,130,11114663,-795,0,1746844036,12657.257320529992,80.16475023000385,54367.190746800006 2025-05-10,02:27:18.000,130,11114678,-795,0,1746844037,12657.291002079997,80.19999588000064,54367.337476320004 2025-05-10,02:27:19.000,130,11114704,-795,0,1746844038,12657.466146139988,80.20704501,54367.51914144001 2025-05-10,02:27:20.000,130,11114705,-795,0,1746844039,12657.526772929989,80.24229066000407,54367.505167200005 2025-05-10,02:27:21.000,130,11114732,-795,0,1746844040,12657.526772929989,80.27048718000151,54367.24664376 2025-05-10,02:27:22.000,130,11114687,-795,0,1746844041,12657.479618759993,80.27753631000087,54367.16279832001 2025-05-10,02:27:23.000,130,11114711,-795,0,1746844042,12657.506563999988,80.24933979000343,54367.169785440004 2025-05-10,02:27:24.000,130,11114691,-795,0,1746844043,12657.587399719989,80.28458544000023,54367.47721872001 2025-05-10,02:27:25.000,130,11114693,-795,0,1746844044,12657.621081269994,80.29868369999895,54367.51215432 2025-05-10,02:27:26.000,130,11114684,-795,0,1746844045,12657.553718169998,80.34097848000238,54367.58901264 2025-05-10,02:27:27.000,130,11114713,-795,0,1746844046,12657.580663409994,80.36917499999981,54367.65888384 2025-05-10,02:27:28.000,130,11114709,-795,0,1746844047,12657.641290199994,80.4185189100026,54367.51215432 2025-05-10,02:27:29.000,130,11114709,-795,0,1746844048,12657.627817579989,80.43261717000132,54367.49818008001 2025-05-10,02:27:30.000,130,11114744,-795,0,1746844049,12657.681708059994,80.46786281999812,54367.51914144001 2025-05-10,02:27:31.000,130,11114751,-795,0,1746844050,12657.654762819999,80.4537645599994,54367.575038400006 2025-05-10,02:27:32.000,130,11114740,-795,0,1746844051,12657.72886222999,80.48901021000347,54367.63792248 2025-05-10,02:27:33.000,130,11114739,-795,0,1746844052,12657.802961639994,80.54540324999834,54367.81260048001 2025-05-10,02:27:34.000,130,11114707,-795,0,1746844053,12657.91074259999,80.50310847000219,54367.910420160006 2025-05-10,02:27:35.000,130,11114718,-795,0,1746844054,12657.97136938999,80.51015760000155,54367.742729280006 2025-05-10,02:27:36.000,130,11114735,-795,0,1746844055,12658.025259869995,80.64409107000392,54367.63792248 2025-05-10,02:27:37.000,130,11114704,-795,0,1746844056,12658.07915035,80.61589454999921,54367.693819440006 2025-05-10,02:27:38.000,130,11114732,-795,0,1746844057,12658.07915035,80.62294367999857,54367.76369064001 2025-05-10,02:27:39.000,130,11114723,-795,0,1746844058,12658.09935928,80.58769803000177,54367.9942656 2025-05-10,02:27:40.000,130,11114694,-795,0,1746844059,12658.05894142,80.62294367999857,54367.93836864 2025-05-10,02:27:41.000,130,11114706,-795,0,1746844060,12658.065677729996,80.55950151000434,54367.910420160006 2025-05-10,02:27:42.000,130,11114738,-795,0,1746844061,12658.11956821,80.57359977000306,54367.98029136001 2025-05-10,02:27:43.000,130,11114675,-795,0,1746844062,12658.106095589996,80.55950151000434,54367.71478080001 2025-05-10,02:27:44.000,130,11114678,-795,0,1746844063,12658.240821790001,80.5665506400037,54368.00125272001 2025-05-10,02:27:45.000,130,11114750,-795,0,1746844064,12658.267767029996,80.59474716000113,54368.00125272001 2025-05-10,02:27:46.000,130,11114706,-795,0,1746844065,12658.247558099996,80.665238460002,54368.11304664 2025-05-10,02:27:47.000,130,11114729,-795,0,1746844066,12658.341866440001,80.71458237000479,54368.078111040006 2025-05-10,02:27:48.000,130,11114706,-795,0,1746844067,12658.395756919992,80.72163150000415,54368.127020880005 2025-05-10,02:27:49.000,130,11114739,-795,0,1746844068,12658.483328950002,80.67933672000072,54368.35759584001 2025-05-10,02:27:50.000,130,11114709,-795,0,1746844069,12658.517010499992,80.58769803000177,54368.2038792 2025-05-10,02:27:51.000,130,11114731,-795,0,1746844070,12658.550692049997,80.59474716000113,54368.25977616 2025-05-10,02:27:52.000,130,11114708,-795,0,1746844071,12658.510274189997,80.53835411999898,54368.28772464001 2025-05-10,02:27:53.000,130,11114685,-795,0,1746844072,12658.368811679997,80.51015760000155,54368.26676328001 2025-05-10,02:27:54.000,130,11114692,-795,0,1746844073,12658.362075370002,80.4537645599994,54368.54624808 2025-05-10,02:27:55.000,130,11114665,-795,0,1746844074,12658.382284300002,80.41146978000324,54368.60214504001 2025-05-10,02:27:56.000,130,11114697,-795,0,1746844075,12658.287975959996,80.40442065000389,54368.5182996 2025-05-10,02:27:57.000,130,11114675,-795,0,1746844076,12658.389020609997,80.39737152000453,54368.462402640005 2025-05-10,02:27:58.000,130,11114677,-795,0,1746844077,12658.469856329997,80.36212587000045,54368.53926096 2025-05-10,02:27:59.000,130,11114745,-795,0,1746844078,12658.469856329997,80.36917499999981,54368.57419656001 2025-05-10,02:28:00.000,130,11114679,-795,0,1746844079,12658.469856329997,80.3057328299983,54368.63708064 2025-05-10,02:28:01.000,130,11114646,-795,0,1746844080,12658.476592639992,80.32688022000366,54368.80477152 2025-05-10,02:28:02.000,130,11114737,-795,0,1746844081,12658.503537880002,80.26343805000215,54368.95848816001 2025-05-10,02:28:03.000,130,11114744,-795,0,1746844082,12658.570900979998,80.28458544000023,54368.9724624 2025-05-10,02:28:04.000,130,11114725,-795,0,1746844083,12658.543955740002,80.23524153000471,54369.02835936001 2025-05-10,02:28:05.000,130,11114683,-795,0,1746844084,12658.436174779992,80.24229066000407,54368.70695184 2025-05-10,02:28:06.000,130,11114734,-795,0,1746844085,12658.409229539997,80.19999588000064,54368.7628488 2025-05-10,02:28:07.000,130,11114752,-795,0,1746844086,12658.261030720001,80.19294675000128,54368.9025912 2025-05-10,02:28:08.000,130,11114722,-795,0,1746844087,12658.13977714,80.12245545000042,54368.86066848001 2025-05-10,02:28:09.000,130,11114678,-795,0,1746844088,12658.193667619991,80.12245545000042,54369.230985840004 2025-05-10,02:28:10.000,130,11114702,-795,0,1746844089,12658.146513449996,80.05901327999891,54369.10521768001 2025-05-10,02:28:11.000,130,11114717,-795,0,1746844090,12658.166722379996,80.05196414999955,54369.182076000005 2025-05-10,02:28:12.000,130,11114733,-795,0,1746844091,12658.09262296999,80.03786589000083,54368.86765560001 2025-05-10,02:28:13.000,130,11114716,-795,0,1746844092,12658.065677729996,80.03081676000147,54368.895604080004 2025-05-10,02:28:14.000,130,11114724,-795,0,1746844093,12658.166722379996,79.98147284999868,54369.1122048 2025-05-10,02:28:15.000,130,11114718,-795,0,1746844094,12658.193667619991,79.95327633000124,54369.09823056 2025-05-10,02:28:16.000,130,11114722,-795,0,1746844095,12658.166722379996,79.91803068000445,54369.24496008001 2025-05-10,02:28:17.000,130,11114669,-795,0,1746844096,12658.15998607,79.85458851000294,54369.32880552 2025-05-10,02:28:18.000,130,11114631,-795,0,1746844097,12658.240821790001,79.83344112000486,54369.349766880005 2025-05-10,02:28:19.000,130,11114740,-795,0,1746844098,12658.20040393,79.81934285999887,54369.33579264 2025-05-10,02:28:20.000,130,11114737,-795,0,1746844099,12658.240821790001,79.79114634000143,54369.22399872001 2025-05-10,02:28:21.000,130,11114716,-795,0,1746844100,12658.133040829991,79.76999895000336,54369.14015328 2025-05-10,02:28:22.000,130,11114712,-795,0,1746844101,12658.126304519996,79.75590069000464,54369.05630784001 2025-05-10,02:28:23.000,130,11114700,-795,0,1746844102,12658.20040393,79.68540939000377,54369.48252216 2025-05-10,02:28:24.000,130,11114702,-795,0,1746844103,12658.213876549991,79.67131112999778,54369.44758656 2025-05-10,02:28:25.000,130,11114687,-795,0,1746844104,12658.308184889996,79.62901635000162,54369.48950928001 2025-05-10,02:28:26.000,130,11114737,-795,0,1746844105,12658.213876549991,79.66426199999842,54369.26592144 2025-05-10,02:28:27.000,130,11114727,-795,0,1746844106,12658.247558099996,79.70655678000185,54369.24496008001 2025-05-10,02:28:28.000,130,11114699,-795,0,1746844107,12658.382284300002,79.70655678000185,54369.2170116 2025-05-10,02:28:29.000,130,11114692,-795,0,1746844108,12658.348602749997,79.68540939000377,54369.21002448 2025-05-10,02:28:30.000,130,11114671,-795,0,1746844109,12658.496801569992,79.63606548000098,54369.64322592 2025-05-10,02:28:31.000,130,11114744,-795,0,1746844110,12658.550692049997,79.66426199999842,54369.67816152001 2025-05-10,02:28:32.000,130,11114708,-795,0,1746844111,12658.611318839998,79.6501637399997,54369.69912288001 2025-05-10,02:28:33.000,130,11114668,-795,0,1746844112,12658.557428359993,79.65721286999906,54369.636238800005 2025-05-10,02:28:34.000,130,11114705,-795,0,1746844113,12658.645000389988,79.70655678000185,54369.51047064001 2025-05-10,02:28:35.000,130,11114699,-795,0,1746844114,12658.645000389988,79.72770416999992,54369.52444488 2025-05-10,02:28:36.000,130,11114711,-795,0,1746844115,12658.597846219993,79.81229372999951,54369.37771536 2025-05-10,02:28:37.000,130,11114669,-795,0,1746844116,12658.624791460003,79.83344112000486,54369.57335472 2025-05-10,02:28:38.000,130,11114667,-795,0,1746844117,12658.624791460003,79.90393241999845,54369.83886528 2025-05-10,02:28:39.000,130,11114700,-795,0,1746844118,12658.658473009993,79.95327633000124,54369.83187816 2025-05-10,02:28:40.000,130,11114749,-795,0,1746844119,12658.746045039989,79.98852197999804,54369.971620560005 2025-05-10,02:28:41.000,130,11114712,-795,0,1746844120,12658.732572419998,80.05901327999891,54369.89476224001 2025-05-10,02:28:42.000,130,11114716,-795,0,1746844121,12658.793199209998,80.12950457999978,54369.66418728 2025-05-10,02:28:43.000,130,11114716,-795,0,1746844122,12658.853825999999,80.16475023000385,54369.81790392 2025-05-10,02:28:44.000,130,11114734,-795,0,1746844123,12658.94813433999,80.20704501,54369.91572360001 2025-05-10,02:28:45.000,130,11114722,-795,0,1746844124,12658.94813433999,80.24229066000407,54370.090401600006 2025-05-10,02:28:46.000,130,11114667,-795,0,1746844125,12659.03570637,80.3198310900043,54370.11136296001 2025-05-10,02:28:47.000,130,11114712,-795,0,1746844126,12659.06938791999,80.37622412999917,54370.23014400001 2025-05-10,02:28:48.000,130,11114684,-795,0,1746844127,12659.163696259995,80.44671543000004,54370.41180912 2025-05-10,02:28:49.000,130,11114665,-795,0,1746844128,12659.183905189995,80.50310847000219,54370.16027280001 2025-05-10,02:28:50.000,130,11114708,-795,0,1746844129,12659.21758674,80.55950151000434,54370.09738872 2025-05-10,02:28:51.000,130,11114715,-795,0,1746844130,12659.163696259995,80.665238460002,54370.11835008 2025-05-10,02:28:52.000,130,11114706,-795,0,1746844131,12659.19737781,80.68638585000008,54370.3349508 2025-05-10,02:28:53.000,130,11114716,-795,0,1746844132,12659.33210400999,80.8132701900031,54370.53757728001 2025-05-10,02:28:54.000,130,11114709,-795,0,1746844133,12659.446621279996,80.91900714000076,54370.572512880004 2025-05-10,02:28:55.000,130,11114731,-795,0,1746844134,12659.466830209996,80.96130192000419,54370.58648712001 2025-05-10,02:28:56.000,130,11114717,-795,0,1746844135,12659.453357589991,81.10228451999865,54370.2650796 2025-05-10,02:28:57.000,130,11114675,-795,0,1746844136,12659.500511760001,81.1586775600008,54370.36988640001 2025-05-10,02:28:58.000,130,11114711,-795,0,1746844137,12659.581347480002,81.23621799000102,54370.404822000004 2025-05-10,02:28:59.000,130,11114721,-795,0,1746844138,12659.621765340002,81.29261103000317,54370.58648712001 2025-05-10,02:29:00.000,130,11114726,-795,0,1746844139,12659.689128439997,81.35605320000468,54370.740203760004 2025-05-10,02:29:01.000,130,11114713,-795,0,1746844140,12659.695864749992,81.41244623999955,54370.68430680001 2025-05-10,02:29:02.000,130,11114737,-795,0,1746844141,12659.749755229997,81.47588841000106,54370.71225528001 2025-05-10,02:29:03.000,130,11114706,-795,0,1746844142,12659.830590949998,81.51818319000449,54370.71225528001 2025-05-10,02:29:04.000,130,11114755,-795,0,1746844143,12659.897954049993,81.58162535999872,54370.55853864 2025-05-10,02:29:05.000,130,11114630,-795,0,1746844144,12659.924899289988,81.66621491999831,54370.53059016 2025-05-10,02:29:06.000,130,11114694,-795,0,1746844145,12659.904690359988,81.73670621999918,54370.355912160005 2025-05-10,02:29:07.000,130,11114704,-795,0,1746844146,12659.992262389998,81.7155588300011,54370.7192424 2025-05-10,02:29:08.000,130,11114737,-795,0,1746844147,12660.059625489994,81.78605013000197,54370.69828104 2025-05-10,02:29:09.000,130,11114671,-795,0,1746844148,12660.100043349994,81.79309926000133,54370.691293920005 2025-05-10,02:29:10.000,130,11114719,-795,0,1746844149,12660.27518741,81.85654143000284,54370.85199768001 2025-05-10,02:29:11.000,130,11114738,-795,0,1746844150,12660.382968369995,81.89883620999899,54370.7192424 2025-05-10,02:29:12.000,130,11114688,-795,0,1746844151,12660.49748564,81.90588533999835,54370.67033256 2025-05-10,02:29:13.000,130,11114679,-795,0,1746844152,12660.591793979991,81.91998360000434,54370.65635832 2025-05-10,02:29:14.000,130,11114675,-795,0,1746844153,12660.706311249996,81.90588533999835,54370.87295904001 2025-05-10,02:29:15.000,130,11114712,-795,0,1746844154,12660.807355899997,81.96932750999986,54371.01270144 2025-05-10,02:29:16.000,130,11114711,-795,0,1746844155,12660.861246380002,81.98342576999858,54370.87994616001 2025-05-10,02:29:17.000,130,11114690,-795,0,1746844156,12660.989236269997,81.99047489999793,54370.90090752001 2025-05-10,02:29:18.000,130,11114746,-795,0,1746844157,12661.130698779998,82.025720550002,54370.75417800001 2025-05-10,02:29:19.000,130,11114663,-795,0,1746844158,12661.272161289999,82.01162229000329,54370.928856000006 2025-05-10,02:29:20.000,130,11114714,-795,0,1746844159,12661.50793213999,82.06801532999816,54371.026675680005 2025-05-10,02:29:21.000,130,11114673,-795,0,1746844160,12661.58876785999,82.05391706999944,54371.1734052 2025-05-10,02:29:22.000,130,11114700,-795,0,1746844161,12661.683076199995,82.05391706999944,54371.37603168001 2025-05-10,02:29:23.000,130,11114732,-795,0,1746844162,12661.811066089991,82.0750644600048,54371.32013472 2025-05-10,02:29:24.000,130,11114756,-795,0,1746844163,12661.912110739991,82.08211359000416,54371.33410896001 2025-05-10,02:29:25.000,130,11114743,-795,0,1746844164,12662.046836939997,82.08916272000351,54371.35507032001 2025-05-10,02:29:26.000,130,11114690,-795,0,1746844165,12662.161354210002,82.08916272000351,54371.278212 2025-05-10,02:29:27.000,130,11114710,-795,0,1746844166,12662.248926239998,82.09621185000287,54371.37603168001 2025-05-10,02:29:28.000,130,11114711,-795,0,1746844167,12662.457751849994,82.08211359000416,54371.529748320005 2025-05-10,02:29:29.000,130,11114713,-795,0,1746844168,12662.56553280999,82.04686794000008,54371.746349040004 2025-05-10,02:29:30.000,130,11114687,-795,0,1746844169,12662.558796499994,82.11031011000159,54371.68346496 2025-05-10,02:29:31.000,130,11114678,-795,0,1746844170,12662.6935227,82.0750644600048,54371.72538768 2025-05-10,02:29:32.000,130,11114727,-795,0,1746844171,12662.84845782999,82.0750644600048,54371.816220240005 2025-05-10,02:29:33.000,130,11114708,-795,0,1746844172,12662.983184029996,82.06801532999816,54371.65551648 2025-05-10,02:29:34.000,130,11114733,-795,0,1746844173,12663.05728344,82.09621185000287,54371.66949072001 2025-05-10,02:29:35.000,130,11114697,-795,0,1746844174,12663.192009639992,82.03981881000072,54371.71840056001 2025-05-10,02:29:36.000,130,11114726,-795,0,1746844175,12663.367153699997,81.98342576999858,54372.00487248001 2025-05-10,02:29:37.000,130,11114717,-795,0,1746844176,12663.542297759988,81.88473795000027,54372.10967928 2025-05-10,02:29:38.000,130,11114723,-795,0,1746844177,12663.697232889994,81.84244317000412,54372.13762776 2025-05-10,02:29:39.000,130,11114730,-795,0,1746844178,12663.82522277999,81.77195187000325,54372.13762776 2025-05-10,02:29:40.000,130,11114714,-795,0,1746844179,12664.000366839995,81.77900100000261,54372.03980808 2025-05-10,02:29:41.000,130,11114738,-755,0,1746844180,12664.11488411,81.77195187000325,54372.06076944 2025-05-10,02:29:42.000,130,11114642,-795,0,1746844181,12664.202456139996,81.80719752000005,54372.00487248001 2025-05-10,02:29:43.000,130,11114745,-795,0,1746844182,12664.364127579996,81.74375534999854,54372.382176959996 2025-05-10,02:29:44.000,130,11114687,-795,0,1746844183,12664.316973410001,81.74375534999854,54372.28435728 2025-05-10,02:29:45.000,130,11114631,-795,0,1746844184,12664.525799019997,81.73670621999918,54372.41012544001 2025-05-10,02:29:46.000,130,11114683,-795,0,1746844185,12664.532535329992,81.72965708999982,54372.37518984 2025-05-10,02:29:47.000,130,11114721,-795,0,1746844186,12664.660525220002,81.69441144000302,54372.40313832 2025-05-10,02:29:48.000,130,11114692,-795,0,1746844187,12664.795251419993,81.69441144000302,54372.29134440001 2025-05-10,02:29:49.000,130,11114691,-795,0,1746844188,12664.903032379989,81.72260796000046,54372.49397088 2025-05-10,02:29:50.000,130,11114683,-795,0,1746844189,12665.037758579994,81.70850970000174,54372.59877768001 2025-05-10,02:29:51.000,130,11114697,-795,0,1746844190,12665.118594299995,81.67326404999767,54372.85730112 2025-05-10,02:29:52.000,130,11114703,-795,0,1746844191,12665.21290264,81.69441144000302,54372.83633976 2025-05-10,02:29:53.000,130,11114643,-795,0,1746844192,12665.34762883999,81.66621491999831,54372.990056400005 2025-05-10,02:29:54.000,130,11114720,-795,0,1746844193,12665.39478301,81.65916578999895,54373.038966240005 2025-05-10,02:29:55.000,130,11114752,-795,0,1746844194,12665.47561873,81.65916578999895,54372.84332688001 2025-05-10,02:29:56.000,130,11114679,-795,0,1746844195,12665.542981829996,81.60277275000408,54372.76646856001 2025-05-10,02:29:57.000,130,11114727,-795,0,1746844196,12665.704653269997,81.55342884000129,54372.885249599996 2025-05-10,02:29:58.000,130,11114666,-795,0,1746844197,12665.819170540002,81.5040849299985,54373.3044768 2025-05-10,02:29:59.000,130,11114719,-795,0,1746844198,12665.947160429998,81.44769189000363,54373.4092836 2025-05-10,02:30:00.000,130,11114725,-795,0,1746844199,12666.007787219998,81.44064276000427,54373.51409040001 2025-05-10,02:30:01.000,130,11114716,-795,0,1746844200,12666.041468769989,81.41244623999955,54373.43024496 2025-05-10,02:30:02.000,130,11114664,-795,0,1746844201,12666.142513419989,81.42654449999827,54373.34639952001 2025-05-10,02:30:03.000,130,11114682,-795,0,1746844202,12666.24355806999,81.41949536999891,54373.51409040001 2025-05-10,02:30:04.000,130,11114683,-795,0,1746844203,12666.26376699999,81.42654449999827,54373.56300024001 2025-05-10,02:30:05.000,130,11114708,-795,0,1746844204,12666.30418485999,81.4053971100002,54373.66780704 2025-05-10,02:30:06.000,130,11114731,-795,0,1746844205,12666.257030689994,81.4335936300049,54373.8634464 2025-05-10,02:30:07.000,130,11114723,-795,0,1746844206,12666.297448549994,81.37720059000276,54373.9333176 2025-05-10,02:30:08.000,130,11114677,-795,0,1746844207,12666.34460271999,81.36310233000404,54374.15690544001 2025-05-10,02:30:09.000,130,11114712,-795,0,1746844208,12666.378284269995,81.33490580999933,54374.19184104 2025-05-10,02:30:10.000,130,11114718,-795,0,1746844209,12666.32439378999,81.31375842000125,54373.926330480004 2025-05-10,02:30:11.000,130,11114717,-795,0,1746844210,12666.438911059995,81.24326712000038,54374.08004712 2025-05-10,02:30:12.000,130,11114731,-795,0,1746844211,12666.45238368,81.2221197300023,54374.03812440001 2025-05-10,02:30:13.000,130,11114695,-795,0,1746844212,12666.499537849995,81.13753017000272,54374.32459632001 2025-05-10,02:30:14.000,130,11114716,-795,0,1746844213,12666.54669201999,81.14457930000208,54374.46433872 2025-05-10,02:30:15.000,130,11114743,-795,0,1746844214,12666.641000359996,81.11638278000464,54374.618055360006 2025-05-10,02:30:16.000,130,11114711,-795,0,1746844215,12666.56690094999,81.0599897400025,54374.56914552001 2025-05-10,02:30:17.000,130,11114688,-795,0,1746844216,12666.65447298,80.97540018000291,54374.28966072 2025-05-10,02:30:18.000,130,11114662,-795,0,1746844217,12666.708363459991,80.82736845000181,54374.40844176 2025-05-10,02:30:19.000,130,11114708,-795,0,1746844218,12666.917189070002,80.74277889000223,54374.4573516 2025-05-10,02:30:20.000,130,11114740,-795,0,1746844219,12666.971079549992,80.80622106000374,54374.548184160005 2025-05-10,02:30:21.000,130,11114701,-795,0,1746844220,12667.099069440002,80.94015452999884,54374.65299096 2025-05-10,02:30:22.000,130,11114694,-795,0,1746844221,12667.051915269993,81.06703887000185,54374.79972048 2025-05-10,02:30:23.000,130,11114707,-795,0,1746844222,12667.045178959997,81.0599897400025,54374.93946288 2025-05-10,02:30:24.000,130,11114691,-795,0,1746844223,12666.984552169997,81.05294061000313,54374.77875912001 2025-05-10,02:30:25.000,130,11114713,-795,0,1746844224,12666.957606930002,81.02474408999842,54374.73683640001 2025-05-10,02:30:26.000,130,11114711,-795,0,1746844225,12666.856562280002,81.0106458299997,54374.5272228 2025-05-10,02:30:27.000,130,11114705,-635,0,1746844226,12666.964343239997,80.98244931000227,54374.86959168 2025-05-10,02:30:28.000,130,11114725,-795,0,1746844227,12666.957606930002,80.89785975000268,54374.93946288 2025-05-10,02:30:29.000,130,11114731,-795,0,1746844228,12667.045178959997,80.8132701900031,54374.99535984001 2025-05-10,02:30:30.000,130,11114722,-795,0,1746844229,12667.112542059993,80.77097540999966,54375.09317952001 2025-05-10,02:30:31.000,130,11114733,-795,0,1746844230,12667.186641469998,80.72868063000351,54374.953437120006 2025-05-10,02:30:32.000,130,11114740,-795,0,1746844231,12667.220323019988,80.72163150000415,54375.051256800005 2025-05-10,02:30:33.000,130,11114645,-795,0,1746844232,12667.267477189998,80.69343497999944,54374.98837272 2025-05-10,02:30:34.000,130,11114682,-795,0,1746844233,12667.294422429994,80.63704194000456,54375.07221816001 2025-05-10,02:30:35.000,130,11114682,-755,0,1746844234,12667.274213499993,80.57359977000306,54375.35869008001 2025-05-10,02:30:36.000,130,11114723,-795,0,1746844235,12667.105805749998,80.58769803000177,54374.953437120006 2025-05-10,02:30:37.000,130,11114672,-795,0,1746844236,12667.227059329998,80.51720673000091,54375.295806 2025-05-10,02:30:38.000,130,11114720,-795,0,1746844237,12667.200114089988,80.53130498999963,54375.52638096001 2025-05-10,02:30:39.000,130,11114708,-795,0,1746844238,12667.119278370003,80.61589454999921,54375.18401208 2025-05-10,02:30:40.000,130,11114734,-795,0,1746844239,12667.159696229988,80.63704194000456,54375.39362568 2025-05-10,02:30:41.000,130,11114648,-795,0,1746844240,12667.112542059993,80.62294367999857,54375.35869008001 2025-05-10,02:30:42.000,130,11114701,-795,0,1746844241,12667.038442650002,80.60884541999985,54375.63817488 2025-05-10,02:30:43.000,130,11114667,-795,0,1746844242,12667.058651580002,80.53835411999898,54375.7499688 2025-05-10,02:30:44.000,130,11114717,-795,0,1746844243,12667.152959919993,80.51015760000155,54375.994518 2025-05-10,02:30:45.000,130,11114695,-795,0,1746844244,12667.092333129993,80.43261717000132,54375.96656952 2025-05-10,02:30:46.000,130,11114693,-635,0,1746844245,12667.099069440002,80.3550767400011,54375.791891520006 2025-05-10,02:30:47.000,130,11114683,-795,0,1746844246,12667.132750989993,80.27753631000087,54375.74298168001 2025-05-10,02:30:48.000,130,11114722,-795,0,1746844247,12667.152959919993,80.27048718000151,54375.95259528001 2025-05-10,02:30:49.000,130,11114637,-795,0,1746844248,12667.166432539998,80.19294675000128,54376.008492240006 2025-05-10,02:30:50.000,130,11114760,-715,0,1746844249,12667.132750989993,80.13655370999913,54376.25304144 2025-05-10,02:30:51.000,130,11114706,-795,0,1746844250,12667.072124199993,80.15770110000449,54376.0643892 2025-05-10,02:30:52.000,130,11114734,-795,0,1746844251,12667.072124199993,80.13655370999913,54376.1342604 2025-05-10,02:30:53.000,130,11114669,-795,0,1746844252,12667.105805749998,80.16475023000385,54376.225092960005 2025-05-10,02:30:54.000,130,11114691,-795,0,1746844253,12667.072124199993,80.16475023000385,54376.14124752 2025-05-10,02:30:55.000,130,11114669,-755,0,1746844254,12667.038442650002,80.1717993600032,54376.155221760004 2025-05-10,02:30:56.000,130,11114715,-795,0,1746844255,12666.977815860002,80.16475023000385,54375.994518 2025-05-10,02:30:57.000,130,11114672,-795,0,1746844256,12667.004761099997,80.1717993600032,54376.26701568001 2025-05-10,02:30:58.000,130,11114634,-795,0,1746844257,12666.998024790002,80.15770110000449,54376.37182248 2025-05-10,02:30:59.000,130,11114702,-795,0,1746844258,12666.998024790002,80.11540632000106,54376.37182248 2025-05-10,02:31:00.000,130,11114710,-795,0,1746844259,12667.004761099997,80.10130806000234,54376.41374520001 2025-05-10,02:31:01.000,130,11114664,-795,0,1746844260,12666.950870619992,80.06606240999827,54376.05041496001 2025-05-10,02:31:02.000,130,11114741,-795,0,1746844261,12667.031706339993,80.02376763000211,54376.21111872 2025-05-10,02:31:03.000,130,11114700,-795,0,1746844262,12667.031706339993,80.00262024000403,54376.21810584001 2025-05-10,02:31:04.000,130,11114675,-795,0,1746844263,12667.072124199993,79.98852197999804,54376.43470656001 2025-05-10,02:31:05.000,130,11114699,-795,0,1746844264,12667.085596819998,79.96737458999996,54376.58143608001 2025-05-10,02:31:06.000,130,11114673,-795,0,1746844265,12667.004761099997,79.95327633000124,54376.40675808 2025-05-10,02:31:07.000,130,11114694,-795,0,1746844266,12667.045178959997,79.93212894000317,54376.3788096 2025-05-10,02:31:08.000,130,11114727,-795,0,1746844267,12667.099069440002,79.93917807000253,54376.322912640004 2025-05-10,02:31:09.000,130,11114701,-795,0,1746844268,12667.105805749998,79.92507981000381,54376.26701568001 2025-05-10,02:31:10.000,130,11114744,-795,0,1746844269,12667.152959919993,79.85458851000294,54376.322912640004 2025-05-10,02:31:11.000,130,11114688,-795,0,1746844270,12666.964343239997,79.82639198999823,54376.28797704001 2025-05-10,02:31:12.000,130,11114724,-795,0,1746844271,12667.058651580002,79.79114634000143,54376.57444896 2025-05-10,02:31:13.000,130,11114656,-795,0,1746844272,12667.152959919993,79.72065504000057,54376.58143608001 2025-05-10,02:31:14.000,130,11114733,-795,0,1746844273,12667.146223609998,79.67131112999778,54376.52553912 2025-05-10,02:31:15.000,130,11114694,-795,0,1746844274,12667.152959919993,79.63606548000098,54376.53252624001 2025-05-10,02:31:16.000,130,11114726,-795,0,1746844275,12667.105805749998,79.68540939000377,54376.1342604 2025-05-10,02:31:17.000,130,11114716,-795,0,1746844276,12667.058651580002,79.63606548000098,54376.274002800004 2025-05-10,02:31:18.000,130,11114715,-795,0,1746844277,12667.099069440002,79.5514759200014,54376.53951336 2025-05-10,02:31:19.000,130,11114711,-795,0,1746844278,12667.139487300003,79.52327940000396,54376.75611408 2025-05-10,02:31:20.000,130,11114701,-795,0,1746844279,12667.152959919993,79.49508287999925,54376.798036800006 2025-05-10,02:31:21.000,130,11114630,-795,0,1746844280,12667.179905159988,79.44573897000373,54376.68624288 2025-05-10,02:31:22.000,130,11114632,-795,0,1746844281,12667.247268259998,79.39639506000094,54376.70021712001 2025-05-10,02:31:23.000,130,11114691,-795,0,1746844282,12667.314631359994,79.37524767000286,54376.55348760001 2025-05-10,02:31:24.000,130,11114689,-795,0,1746844283,12667.42241231999,79.33295288999943,54376.62335880001 2025-05-10,02:31:25.000,130,11114665,-795,0,1746844284,12667.40220338999,79.28360898000392,54376.59541032 2025-05-10,02:31:26.000,130,11114701,-795,0,1746844285,12667.388730769999,79.22016681000241,54376.81201104 2025-05-10,02:31:27.000,130,11114692,-795,0,1746844286,12667.44262124999,79.18492115999834,54376.91681784001 2025-05-10,02:31:28.000,130,11114701,-795,0,1746844287,12667.429148629999,79.07918421000068,54376.965727680006 2025-05-10,02:31:29.000,130,11114666,-795,0,1746844288,12667.429148629999,79.0580368200026,54377.042586 2025-05-10,02:31:30.000,130,11114688,-795,0,1746844289,12667.381994459989,79.02279116999853,54376.74912696001 2025-05-10,02:31:31.000,130,11114692,-635,0,1746844290,12667.314631359994,78.97344726000301,54376.77008832001 2025-05-10,02:31:32.000,130,11114714,-795,0,1746844291,12667.321367669989,78.93820160999894,54376.62335880001 2025-05-10,02:31:33.000,130,11114705,-795,0,1746844292,12667.307895049998,78.9452507399983,54376.72117848001 2025-05-10,02:31:34.000,130,11114697,-795,0,1746844293,12667.361785529989,78.84656292,54377.0775216 2025-05-10,02:31:35.000,130,11114716,-795,0,1746844294,12667.42241231999,78.79016987999785,54377.042586 2025-05-10,02:31:36.000,130,11114680,-795,0,1746844295,12667.408939699999,78.80426814000384,54376.9028436 2025-05-10,02:31:37.000,130,11114646,-795,0,1746844296,12667.53019328,78.78312074999849,54376.9028436 2025-05-10,02:31:38.000,130,11114600,-795,0,1746844297,12667.577347449995,78.76197336000041,54376.70021712001 2025-05-10,02:31:39.000,130,11114671,-795,0,1746844298,12667.698601029995,78.77607161999913,54376.71419136 2025-05-10,02:31:40.000,130,11114711,-795,0,1746844299,12667.846799849991,78.76902248999977,54376.66528152 2025-05-10,02:31:41.000,130,11114687,-795,0,1746844300,12668.001734979996,78.71967858000426,54376.78406256 2025-05-10,02:31:42.000,130,11114708,-795,0,1746844301,12668.271187379993,78.63508902000467,54376.83995952001 2025-05-10,02:31:43.000,130,11114707,-795,0,1746844302,12668.560848709989,78.49410642000294,54376.97970192 2025-05-10,02:31:44.000,130,11114699,-795,0,1746844303,12668.6888386,78.36017295000056,54377.02162464 2025-05-10,02:31:45.000,130,11114646,-795,0,1746844304,12668.78314693999,78.2544360000029,54376.74912696001 2025-05-10,02:31:46.000,130,11114737,-795,0,1746844305,12668.735992769994,78.18394470000203,54376.630345920006 2025-05-10,02:31:47.000,130,11114666,-795,0,1746844306,12668.76293800999,78.18394470000203,54376.798036800006 2025-05-10,02:31:48.000,130,11114728,-795,0,1746844307,12668.78314693999,78.11345340000116,54377.00066328 2025-05-10,02:31:49.000,130,11114654,-795,0,1746844308,12668.83030111,78.12050253000052,54377.00066328 2025-05-10,02:31:50.000,130,11114711,-795,0,1746844309,12668.776410629995,78.07820775000437,54376.98668904001 2025-05-10,02:31:51.000,130,11114716,-795,0,1746844310,12669.01218148,78.0429621000003,54377.36399352 2025-05-10,02:31:52.000,130,11114691,-795,0,1746844311,12669.01218148,78.0429621000003,54377.133418560006 2025-05-10,02:31:53.000,130,11114633,-795,0,1746844312,12669.086280889991,78.01476558000286,54377.182328400006 2025-05-10,02:31:54.000,130,11114690,-795,0,1746844313,12669.079544579996,78.02886384000158,54377.042586 2025-05-10,02:31:55.000,130,11114658,-795,0,1746844314,12669.0930172,78.05001122999965,54377.21027688 2025-05-10,02:31:56.000,130,11114714,-795,0,1746844315,12669.066071959991,78.02886384000158,54377.329057920004 2025-05-10,02:31:57.000,130,11114698,-795,0,1746844316,12669.106489819991,78.03591297000094,54377.31508368 2025-05-10,02:31:58.000,130,11114686,-795,0,1746844317,12669.173852920001,78.03591297000094,54377.40591624 2025-05-10,02:31:59.000,130,11114714,-795,0,1746844318,12669.281633879997,78.02886384000158,54377.33604504 2025-05-10,02:32:00.000,130,11114699,-795,0,1746844319,12669.274897570001,77.97951992999879,54377.27316096001 2025-05-10,02:32:01.000,130,11114694,-795,0,1746844320,12669.281633879997,77.91607776000455,54377.14040568 2025-05-10,02:32:02.000,130,11114739,-795,0,1746844321,12669.281633879997,77.86673385000176,54377.042586 2025-05-10,02:32:03.000,130,11114664,-795,0,1746844322,12669.335524360002,77.87378298000112,54377.38495488 2025-05-10,02:32:04.000,130,11114727,-795,0,1746844323,12669.450041629992,77.93017602000327,54377.51072304001 2025-05-10,02:32:05.000,130,11114725,-795,0,1746844324,12669.537613660003,77.91607776000455,54377.615529840004 2025-05-10,02:32:06.000,130,11114713,-795,0,1746844325,12669.625185689998,77.95837254000071,54377.6015556 2025-05-10,02:32:07.000,130,11114692,-795,0,1746844326,12669.766648199999,77.97247079999943,54377.48976168001 2025-05-10,02:32:08.000,130,11114741,-795,0,1746844327,12669.800329749989,77.97951992999879,54377.566620000005 2025-05-10,02:32:09.000,130,11114673,-795,0,1746844328,12669.86095653999,78.0077164500035,54377.60854272001 2025-05-10,02:32:10.000,130,11114711,-795,0,1746844329,12669.84074760999,77.98656905999815,54377.8810404 2025-05-10,02:32:11.000,130,11114665,-795,0,1746844330,12669.726230339998,78.03591297000094,54377.79719496001 2025-05-10,02:32:12.000,130,11114700,-795,0,1746844331,12669.625185689998,78.07820775000437,54377.72732376001 2025-05-10,02:32:13.000,130,11114723,-795,0,1746844332,12669.726230339998,78.07820775000437,54377.77623360001 2025-05-10,02:32:14.000,130,11114687,-795,0,1746844333,12669.780120819989,78.05706035999901,54377.783220720004 2025-05-10,02:32:15.000,130,11114697,-795,0,1746844334,12669.773384509994,78.03591297000094,54377.79020784 2025-05-10,02:32:16.000,130,11114692,-795,0,1746844335,12669.759911889989,78.02886384000158,54377.76225936 2025-05-10,02:32:17.000,130,11114671,-795,0,1746844336,12669.827274989999,78.02886384000158,54377.971872960006 2025-05-10,02:32:18.000,130,11114644,-795,0,1746844337,12669.82053867999,78.0077164500035,54378.02776992 2025-05-10,02:32:19.000,130,11114684,-795,0,1746844338,12669.867692849999,78.0429621000003,54378.118602480004 2025-05-10,02:32:20.000,130,11114662,-795,0,1746844339,12669.894638089994,78.09230601000309,54378.118602480004 2025-05-10,02:32:21.000,130,11114687,-795,0,1746844340,12669.86095653999,78.12050253000052,54377.8111692 2025-05-10,02:32:22.000,130,11114701,-795,0,1746844341,12669.94179225999,78.21919034999883,54377.84610480001 2025-05-10,02:32:23.000,130,11114675,-795,0,1746844342,12670.096727389995,78.2544360000029,54377.97886008 2025-05-10,02:32:24.000,130,11114706,-795,0,1746844343,12670.137145249995,78.28263252000033,54378.25135776 2025-05-10,02:32:25.000,130,11114672,-795,0,1746844344,12670.197772039995,78.33197643000312,54378.307254720006 2025-05-10,02:32:26.000,130,11114729,-795,0,1746844345,12670.16409048999,78.37427120999928,54378.1255896 2025-05-10,02:32:27.000,130,11114713,-795,0,1746844346,12670.20450834999,78.4518116399995,54378.27930624001 2025-05-10,02:32:28.000,130,11114682,-795,0,1746844347,12670.27187145,78.49410642000294,54378.07667976 2025-05-10,02:32:29.000,130,11114688,-795,0,1746844348,12670.345970859991,78.50820468000165,54378.25135776 2025-05-10,02:32:30.000,130,11114651,-795,0,1746844349,12670.393125030001,78.52230294000037,54378.32821608001 2025-05-10,02:32:31.000,130,11114697,-795,0,1746844350,12670.372916100001,78.55754859000444,54378.265332 2025-05-10,02:32:32.000,130,11114728,-795,0,1746844351,12670.379652409996,78.55049945999781,54378.502894080004 2025-05-10,02:32:33.000,130,11114648,-795,0,1746844352,12670.420070269996,78.59279424000124,54378.61468800001 2025-05-10,02:32:34.000,130,11114684,-795,0,1746844353,12670.494169680002,78.62803988999804,54378.60770088 2025-05-10,02:32:35.000,130,11114708,-795,0,1746844354,12670.507642299992,78.62099075999868,54378.58673952 2025-05-10,02:32:36.000,130,11114676,-795,0,1746844355,12670.494169680002,78.66328554000211,54378.307254720006 2025-05-10,02:32:37.000,130,11114658,-795,0,1746844356,12670.527851229992,78.65623641000275,54378.39808728001 2025-05-10,02:32:38.000,130,11114686,-795,0,1746844357,12670.655841120002,78.67033467000147,54378.5797524 2025-05-10,02:32:39.000,130,11114701,-795,0,1746844358,12670.676050050002,78.64213815000403,54378.86622432 2025-05-10,02:32:40.000,130,11114678,-795,0,1746844359,12670.729940529993,78.63508902000467,54378.94308264 2025-05-10,02:32:41.000,130,11114650,-795,0,1746844360,12670.750149459993,78.68443293000018,54378.8243016 2025-05-10,02:32:42.000,130,11114669,-795,0,1746844361,12670.864666729998,78.60689249999996,54378.92910840001 2025-05-10,02:32:43.000,130,11114713,-795,0,1746844362,12670.952238759994,78.60689249999996,54378.76840464 2025-05-10,02:32:44.000,130,11114710,-795,0,1746844363,12671.026338169999,78.57164685000316,54378.79635312 2025-05-10,02:32:45.000,130,11114749,-795,0,1746844364,12671.006129239999,78.55049945999781,54378.74744328 2025-05-10,02:32:46.000,130,11114672,-795,0,1746844365,12671.086964959999,78.57164685000316,54378.978018240006 2025-05-10,02:32:47.000,130,11114720,-795,0,1746844366,12671.14759175,78.51525381000101,54379.16667048001 2025-05-10,02:32:48.000,130,11114702,-795,0,1746844367,12671.214954849995,78.46590989999822,54379.22256744 2025-05-10,02:32:49.000,130,11114670,-795,0,1746844368,12671.30252687999,78.43771338000079,54379.39025832 2025-05-10,02:32:50.000,130,11114701,-715,0,1746844369,12671.315999499995,78.39541860000463,54379.2085932 2025-05-10,02:32:51.000,130,11114673,-795,0,1746844370,12671.34968105,78.2896816499997,54379.173657600004 2025-05-10,02:32:52.000,130,11114703,-795,0,1746844371,12671.315999499995,78.2544360000029,54379.26449016001 2025-05-10,02:32:53.000,130,11114680,-795,0,1746844372,12671.26884533,78.23328861000482,54379.30641288001 2025-05-10,02:32:54.000,130,11114664,-795,0,1746844373,12671.18800961,78.23328861000482,54379.4182068 2025-05-10,02:32:55.000,130,11114732,-795,0,1746844374,12671.154328059994,78.23328861000482,54379.45314240001 2025-05-10,02:32:56.000,130,11114742,-795,0,1746844375,12671.08022864999,78.30377990999841,54379.29942576 2025-05-10,02:32:57.000,130,11114671,-795,0,1746844376,12671.14759175,78.30377990999841,54379.488078 2025-05-10,02:32:58.000,130,11114687,-795,0,1746844377,12671.18800961,78.3531238200012,54379.292438640005 2025-05-10,02:32:59.000,130,11114710,-795,0,1746844378,12671.16780068,78.40246773000399,54379.36929696 2025-05-10,02:33:00.000,130,11114726,-795,0,1746844379,12671.14759175,78.37427120999928,54379.2085932 2025-05-10,02:33:01.000,130,11114681,-795,0,1746844380,12671.18127329999,78.40951686000335,54379.53698784 2025-05-10,02:33:02.000,130,11114727,-795,0,1746844381,12671.2486364,78.40246773000399,54379.627820400005 2025-05-10,02:33:03.000,130,11114715,-795,0,1746844382,12671.315999499995,78.42361512000207,54379.83044688 2025-05-10,02:33:04.000,130,11114707,-795,0,1746844383,12671.376626289995,78.46590989999822,54379.85839536001 2025-05-10,02:33:05.000,130,11114638,-795,0,1746844384,12671.437253079996,78.48705729000358,54379.914292320005 2025-05-10,02:33:06.000,130,11114716,-795,0,1746844385,12671.42378045999,78.53640119999909,54379.627820400005 2025-05-10,02:33:07.000,130,11114722,-795,0,1746844386,12671.44398938999,78.57869598000252,54379.69070448001 2025-05-10,02:33:08.000,130,11114724,-795,0,1746844387,12671.48440724999,78.55049945999781,54379.7326272 2025-05-10,02:33:09.000,130,11114692,-795,0,1746844388,12671.47093463,78.52935206999973,54379.99813776 2025-05-10,02:33:10.000,130,11114735,-795,0,1746844389,12671.457462009996,78.54345032999845,54379.94922792 2025-05-10,02:33:11.000,130,11114714,-795,0,1746844390,12671.625869759991,78.57164685000316,54380.33351952 2025-05-10,02:33:12.000,130,11114707,-795,0,1746844391,12671.625869759991,78.55049945999781,54380.298583920005 2025-05-10,02:33:13.000,130,11114757,-795,0,1746844392,12671.524825109991,78.52230294000037,54379.87935672 2025-05-10,02:33:14.000,130,11114726,-795,0,1746844393,12671.592188210001,78.59279424000124,54380.033073360006 2025-05-10,02:33:15.000,130,11114702,-795,0,1746844394,12671.666287619992,78.59279424000124,54380.08897032 2025-05-10,02:33:16.000,130,11114674,-795,0,1746844395,12671.693232860001,78.57869598000252,54380.298583920005 2025-05-10,02:33:17.000,130,11114671,-795,0,1746844396,12671.679760239997,78.63508902000467,54380.33351952 2025-05-10,02:33:18.000,130,11114679,-795,0,1746844397,12671.780804889997,78.64918728000339,54380.49422328 2025-05-10,02:33:19.000,130,11114722,-795,0,1746844398,12671.780804889997,78.70558031999826,54380.64793992001 2025-05-10,02:33:20.000,130,11114743,-795,0,1746844399,12671.908794779993,78.74787510000169,54380.515184640004 2025-05-10,02:33:21.000,130,11114667,-795,0,1746844400,12671.854904300002,78.79721901000448,54380.515184640004 2025-05-10,02:33:22.000,130,11114736,-795,0,1746844401,12671.774068580002,78.80426814000384,54380.33351952 2025-05-10,02:33:23.000,130,11114681,-795,0,1746844402,12671.868376919992,78.85361204999936,54380.61999144 2025-05-10,02:33:24.000,130,11114664,-795,0,1746844403,12671.807750129992,78.86771030999807,54380.66191416 2025-05-10,02:33:25.000,130,11114715,-795,0,1746844404,12671.854904300002,78.89590683000279,54380.82960504 2025-05-10,02:33:26.000,130,11114755,-795,0,1746844405,12671.848167989992,78.92410335000022,54380.83659216 2025-05-10,02:33:27.000,130,11114701,-795,0,1746844406,12671.801013819997,78.96639813000365,54380.75973384 2025-05-10,02:33:28.000,130,11114707,-795,0,1746844407,12671.801013819997,78.93820160999894,54380.703836880006 2025-05-10,02:33:29.000,130,11114720,-795,0,1746844408,12671.821222749997,78.96639813000365,54380.79466944001 2025-05-10,02:33:30.000,130,11114707,-795,0,1746844409,12671.854904300002,78.98754552000173,54380.850566400004 2025-05-10,02:33:31.000,130,11114689,-795,0,1746844410,12671.895322160002,79.00164378000045,54381.12306408 2025-05-10,02:33:32.000,130,11114703,-795,0,1746844411,12671.922267399998,79.02279116999853,54381.01127016001 2025-05-10,02:33:33.000,130,11114731,-795,0,1746844412,12671.976157880003,79.05098769000324,54381.15799968001 2025-05-10,02:33:34.000,130,11114685,-795,0,1746844413,12672.117620389989,79.0580368200026,54381.304729200005 2025-05-10,02:33:35.000,130,11114718,-795,0,1746844414,12672.184983489999,79.10738072999811,54381.08114136001 2025-05-10,02:33:36.000,130,11114672,-795,0,1746844415,12672.232137659994,79.1214789900041,54380.89947624 2025-05-10,02:33:37.000,130,11114701,-795,0,1746844416,12672.326446,79.12852812000347,54381.06018000001 2025-05-10,02:33:38.000,130,11114731,-795,0,1746844417,12672.42749065,79.17082289999962,54381.36761328001 2025-05-10,02:33:39.000,130,11114653,-795,0,1746844418,12672.353391239994,79.17082289999962,54381.185948160004 2025-05-10,02:33:40.000,130,11114653,-795,0,1746844419,12672.555480539995,79.17787202999898,54381.542291280006 2025-05-10,02:33:41.000,130,11114670,-795,0,1746844420,12672.56221684999,79.18492115999834,54381.55626552 2025-05-10,02:33:42.000,130,11114690,-795,0,1746844421,12672.62284363999,79.21311768000305,54381.40254888 2025-05-10,02:33:43.000,130,11114726,-795,0,1746844422,12672.676734119996,79.17082289999962,54381.374600400006 2025-05-10,02:33:44.000,130,11114690,-795,0,1746844423,12672.797987699996,79.13557725000283,54381.472420080005 2025-05-10,02:33:45.000,130,11114671,-795,0,1746844424,12672.744097219991,79.10738072999811,54381.41652312001 2025-05-10,02:33:46.000,130,11114709,-795,0,1746844425,12672.757569839996,79.07918421000068,54381.55626552 2025-05-10,02:33:47.000,130,11114696,-795,0,1746844426,12672.818196629996,78.98049639000237,54381.68203368001 2025-05-10,02:33:48.000,130,11114711,-795,0,1746844427,12672.865350799992,78.9100050900015,54381.70299504001 2025-05-10,02:33:49.000,130,11114722,-795,0,1746844428,12672.932713900002,78.76902248999977,54381.91260864 2025-05-10,02:33:50.000,130,11114700,-795,0,1746844429,12672.986604379992,78.7126294500049,54381.81478896 2025-05-10,02:33:51.000,130,11114712,-795,0,1746844430,12673.047231169992,78.62099075999868,54381.80081472001 2025-05-10,02:33:52.000,130,11114691,-795,0,1746844431,12673.080912719997,78.55049945999781,54381.84972456001 2025-05-10,02:33:53.000,130,11114705,-795,0,1746844432,12673.161748439998,78.4518116399995,54382.192093440004 2025-05-10,02:33:54.000,130,11114682,-795,0,1746844433,12673.215638919988,78.42361512000207,54382.22004192 2025-05-10,02:33:55.000,130,11114682,-795,0,1746844434,12673.141539509998,78.39541860000463,54382.17113208 2025-05-10,02:33:56.000,130,11114698,-795,0,1746844435,12673.141539509998,78.36722207999992,54382.143183600005 2025-05-10,02:33:57.000,130,11114664,-795,0,1746844436,12673.195429990003,78.36722207999992,54381.96151848 2025-05-10,02:33:58.000,130,11114736,-755,0,1746844437,12673.309947259993,78.36722207999992,54382.13619648001 2025-05-10,02:33:59.000,130,11114685,-795,0,1746844438,12673.370574049994,78.3178781700044,54382.17113208 2025-05-10,02:34:00.000,130,11114704,-795,0,1746844439,12673.377310359989,78.29673077999905,54382.29690024 2025-05-10,02:34:01.000,130,11114690,-795,0,1746844440,12673.309947259993,78.27558339000097,54382.29690024 2025-05-10,02:34:02.000,130,11114712,-795,0,1746844441,12673.336892499989,78.23328861000482,54382.3877328 2025-05-10,02:34:03.000,130,11114659,-795,0,1746844442,12673.377310359989,78.16279731000395,54382.478565360005 2025-05-10,02:34:04.000,130,11114702,-795,0,1746844443,12673.350365119994,78.14869904999796,54382.40869416 2025-05-10,02:34:05.000,130,11114673,-795,0,1746844444,12673.336892499989,78.12755165999988,54382.10126088 2025-05-10,02:34:06.000,130,11114709,-795,0,1746844445,12673.390782979994,78.07820775000437,54382.17113208 2025-05-10,02:34:07.000,130,11114728,-795,0,1746844446,12673.397519289989,78.05706035999901,54382.22004192 2025-05-10,02:34:08.000,130,11114696,-795,0,1746844447,12673.424464529999,78.02886384000158,54382.52048808001 2025-05-10,02:34:09.000,130,11114666,-795,0,1746844448,12673.512036559994,77.95837254000071,54382.55542368 2025-05-10,02:34:10.000,130,11114702,-795,0,1746844449,12673.47835500999,77.92312689000391,54382.50651384 2025-05-10,02:34:11.000,130,11114660,-795,0,1746844450,12673.54571811,77.93017602000327,54382.60433352 2025-05-10,02:34:12.000,130,11114688,-795,0,1746844451,12673.532245489994,77.92312689000391,54382.2479904 2025-05-10,02:34:13.000,130,11114681,-795,0,1746844452,12673.56592704,77.88083211000048,54382.310874480005 2025-05-10,02:34:14.000,130,11114716,-795,0,1746844453,12673.572663349994,77.88083211000048,54382.40170704001 2025-05-10,02:34:15.000,130,11114713,-795,0,1746844454,12673.613081209995,77.87378298000112,54382.73708880001 2025-05-10,02:34:16.000,130,11114667,-795,0,1746844455,12673.64676276,77.84558646000369,54382.73010168 2025-05-10,02:34:17.000,130,11114673,-795,0,1746844456,12673.693916929995,77.78919342000154,54382.79298576 2025-05-10,02:34:18.000,130,11114687,-795,0,1746844457,12673.72086216999,77.76804603000346,54382.79298576 2025-05-10,02:34:19.000,130,11114709,-795,0,1746844458,12673.78148895999,77.76804603000346,54382.65324336 2025-05-10,02:34:20.000,130,11114679,-795,0,1746844459,12673.82864313,77.74689863999811,54382.5624108 2025-05-10,02:34:21.000,130,11114697,-795,0,1746844460,12673.84211574999,77.65525994999916,54382.50651384 2025-05-10,02:34:22.000,130,11114688,-795,0,1746844461,12673.896006229996,77.68345647000388,54382.66721760001 2025-05-10,02:34:23.000,130,11114736,-795,0,1746844462,12674.023996119991,77.63411256000109,54382.96067664 2025-05-10,02:34:24.000,130,11114708,-795,0,1746844463,12674.057677669996,77.61296517000301,54383.0165736 2025-05-10,02:34:25.000,130,11114640,-795,0,1746844464,12674.057677669996,77.66230907999852,54382.98862512 2025-05-10,02:34:26.000,130,11114696,-795,0,1746844465,12673.983578259991,77.6975547300026,54382.77901152 2025-05-10,02:34:27.000,130,11114699,-795,0,1746844466,12674.104831839992,77.71165299000131,54382.73708880001 2025-05-10,02:34:28.000,130,11114687,-795,0,1746844467,12674.145249699992,77.7609969000041,54382.75805016001 2025-05-10,02:34:29.000,130,11114688,-795,0,1746844468,12674.192403870002,77.74689863999811,54382.89080544 2025-05-10,02:34:30.000,130,11114696,-795,0,1746844469,12674.259766969997,77.77509516000282,54383.20522584 2025-05-10,02:34:31.000,130,11114727,-795,0,1746844470,12674.293448520002,77.80329168000026,54383.13535464 2025-05-10,02:34:32.000,130,11114679,-795,0,1746844471,12674.333866380002,77.86673385000176,54383.12138040001 2025-05-10,02:34:33.000,130,11114676,-795,0,1746844472,12674.394493170003,77.93722515000263,54383.27509704 2025-05-10,02:34:34.000,130,11114701,-795,0,1746844473,12674.401229479998,78.0077164500035,54383.04452208001 2025-05-10,02:34:35.000,130,11114667,-795,0,1746844474,12674.333866380002,78.09230601000309,54382.96766376 2025-05-10,02:34:36.000,130,11114691,-795,0,1746844475,12674.333866380002,78.13460078999924,54382.932728160005 2025-05-10,02:34:37.000,130,11114705,-795,0,1746844476,12674.340602689997,78.19804296000075,54383.2261872 2025-05-10,02:34:38.000,130,11114701,-795,0,1746844477,12674.407965789993,78.2544360000029,54383.42182656 2025-05-10,02:34:39.000,130,11114735,-795,0,1746844478,12674.407965789993,78.24033774000418,54383.44977504 2025-05-10,02:34:40.000,130,11114724,-795,0,1746844479,12674.381020549998,78.26853426000162,54383.533620480004 2025-05-10,02:34:41.000,130,11114734,-795,0,1746844480,12674.407965789993,78.24738687000354,54383.18426448 2025-05-10,02:34:42.000,130,11114730,-795,0,1746844481,12674.455119959988,78.28263252000033,54383.2261872 2025-05-10,02:34:43.000,130,11114659,-795,0,1746844482,12674.529219369993,78.28263252000033,54383.28907128001 2025-05-10,02:34:44.000,130,11114719,-795,0,1746844483,12674.596582469989,78.29673077999905,54383.35894248001 2025-05-10,02:34:45.000,130,11114717,-795,0,1746844484,12674.610055089994,78.37427120999928,54383.42881368001 2025-05-10,02:34:46.000,130,11114693,-795,0,1746844485,12674.751517599994,78.43066425000143,54383.59650456001 2025-05-10,02:34:47.000,130,11114701,-795,0,1746844486,12674.81888069999,78.52935206999973,54383.58951744 2025-05-10,02:34:48.000,130,11114711,-795,0,1746844487,12674.83908962999,78.65623641000275,54383.45676216001 2025-05-10,02:34:49.000,130,11114677,-795,0,1746844488,12674.89971641999,78.74082597000233,54383.46374928 2025-05-10,02:34:50.000,130,11114704,-795,0,1746844489,12674.913189039995,78.80426814000384,54383.4008652 2025-05-10,02:34:51.000,130,11114710,-795,0,1746844490,12674.89971641999,78.81836640000256,54383.44977504 2025-05-10,02:34:52.000,130,11114713,-795,0,1746844491,12674.82561701,78.92410335000022,54383.58951744 2025-05-10,02:34:53.000,130,11114703,-795,0,1746844492,12674.89971641999,78.93820160999894,54383.63144016 2025-05-10,02:34:54.000,130,11114708,-795,0,1746844493,12674.94687059,78.97344726000301,54383.7502212 2025-05-10,02:34:55.000,130,11114687,-795,0,1746844494,12675.04791524,78.96639813000365,54383.889963600006 2025-05-10,02:34:56.000,130,11114697,-795,0,1746844495,12675.04117892999,78.95229986999766,54383.50567200001 2025-05-10,02:34:57.000,130,11114710,-795,0,1746844496,12675.095069409996,78.93820160999894,54383.498684879996 2025-05-10,02:34:58.000,130,11114680,-795,0,1746844497,12675.135487269996,78.91705422000086,54383.533620480004 2025-05-10,02:34:59.000,130,11114732,-795,0,1746844498,12675.196114059996,78.9100050900015,54383.71528560001 2025-05-10,02:35:00.000,130,11114716,-795,0,1746844499,12675.182641439991,78.93115247999958,54383.855028 2025-05-10,02:35:01.000,130,11114697,-795,0,1746844500,12675.12201464999,78.9452507399983,54383.74323408001 2025-05-10,02:35:02.000,130,11114677,-795,0,1746844501,12675.12875096,78.99459465000109,54383.834066639996 2025-05-10,02:35:03.000,130,11114703,-795,0,1746844502,12675.223059299991,79.00164378000045,54383.771182560005 2025-05-10,02:35:04.000,130,11114754,-795,0,1746844503,12675.175905129996,79.0580368200026,54383.666375759996 2025-05-10,02:35:05.000,130,11114703,-795,0,1746844504,12675.12875096,79.11442986000475,54383.63144016 2025-05-10,02:35:06.000,130,11114674,-795,0,1746844505,12675.04791524,79.14262638000218,54383.49169776 2025-05-10,02:35:07.000,130,11114683,-795,0,1746844506,12675.06138785999,79.14967551000154,54383.76419544001 2025-05-10,02:35:08.000,130,11114682,-795,0,1746844507,12675.00076106999,79.10738072999811,54383.73624696 2025-05-10,02:35:09.000,130,11114690,-795,0,1746844508,12675.00076106999,79.07213508000132,54383.81310528001 2025-05-10,02:35:10.000,130,11114752,-795,0,1746844509,12674.973815829995,79.08623334000004,54383.63144016 2025-05-10,02:35:11.000,130,11114685,-795,0,1746844510,12674.98055213999,79.01574203999917,54383.50567200001 2025-05-10,02:35:12.000,130,11114697,-795,0,1746844511,12674.892980109995,79.00869290999981,54383.484710640005 2025-05-10,02:35:13.000,130,11114693,-795,0,1746844512,12674.913189039995,79.07918421000068,54383.533620480004 2025-05-10,02:35:14.000,130,11114733,-795,0,1746844513,12674.86603487,79.0580368200026,54383.70829848 2025-05-10,02:35:15.000,130,11114652,-795,0,1746844514,12674.704363429999,79.08623334000004,54383.652401520005 2025-05-10,02:35:16.000,130,11114692,-795,0,1746844515,12674.616791399989,79.13557725000283,54383.45676216001 2025-05-10,02:35:17.000,130,11114715,-795,0,1746844516,12674.711099739994,79.16377377000026,54383.435800800005 2025-05-10,02:35:18.000,130,11114675,-795,0,1746844517,12674.71783604999,79.19901942000433,54383.37990384001 2025-05-10,02:35:19.000,130,11114683,-795,0,1746844518,12674.71783604999,79.22016681000241,54383.365929600004 2025-05-10,02:35:20.000,130,11114705,-795,0,1746844519,12674.657209259989,79.24836332999985,54383.35894248001 2025-05-10,02:35:21.000,130,11114677,-795,0,1746844520,12674.576373539989,79.28360898000392,54383.365929600004 2025-05-10,02:35:22.000,130,11114667,-795,0,1746844521,12674.576373539989,79.22016681000241,54383.37990384001 2025-05-10,02:35:23.000,130,11114686,-795,0,1746844522,12674.549428299993,79.2554124599992,54383.42182656 2025-05-10,02:35:24.000,130,11114747,-795,0,1746844523,12674.562900919998,79.24836332999985,54383.37990384001 2025-05-10,02:35:25.000,130,11114724,-795,0,1746844524,12674.522483059998,79.28360898000392,54383.02356072001 2025-05-10,02:35:26.000,130,11114689,-795,0,1746844525,12674.515746749988,79.31885463000071,54383.12138040001 2025-05-10,02:35:27.000,130,11114699,-795,0,1746844526,12674.515746749988,79.4034441900003,54383.03753496 2025-05-10,02:35:28.000,130,11114716,-795,0,1746844527,12674.515746749988,79.46688636000181,54383.11439328 2025-05-10,02:35:29.000,130,11114617,-795,0,1746844528,12674.495537819988,79.49508287999925,54383.28208416 2025-05-10,02:35:30.000,130,11114684,-795,0,1746844529,12674.488801509993,79.56557418000011,54383.26112280001 2025-05-10,02:35:31.000,130,11114720,-795,0,1746844530,12674.488801509993,79.67131112999778,54383.163303119996 2025-05-10,02:35:32.000,130,11114691,-795,0,1746844531,12674.468592579993,79.69950765000249,54382.981638000005 2025-05-10,02:35:33.000,130,11114711,-795,0,1746844532,12674.407965789993,79.72065504000057,54382.765037280005 2025-05-10,02:35:34.000,130,11114702,-795,0,1746844533,12674.468592579993,79.69950765000249,54382.91875392 2025-05-10,02:35:35.000,130,11114681,-795,0,1746844534,12674.488801509993,79.69950765000249,54382.96766376 2025-05-10,02:35:36.000,130,11114693,-795,0,1746844535,12674.367547929993,79.69245852000313,54382.79997288 2025-05-10,02:35:37.000,130,11114627,-795,0,1746844536,12674.455119959988,79.69950765000249,54382.91875392 2025-05-10,02:35:38.000,130,11114711,-795,0,1746844537,12674.394493170003,79.74180242999864,54382.79298576 2025-05-10,02:35:39.000,130,11114653,-795,0,1746844538,12674.495537819988,79.75590069000464,54382.89080544 2025-05-10,02:35:40.000,130,11114686,-795,0,1746844539,12674.535955679989,79.82639198999823,54382.66721760001 2025-05-10,02:35:41.000,130,11114736,-795,0,1746844540,12674.542691989998,79.83344112000486,54382.67420472 2025-05-10,02:35:42.000,130,11114682,-795,0,1746844541,12674.596582469989,79.80524460000015,54382.60433352 2025-05-10,02:35:43.000,130,11114692,-795,0,1746844542,12674.637000329989,79.80524460000015,54382.80696000001 2025-05-10,02:35:44.000,130,11114677,-795,0,1746844543,12674.731308669994,79.79819547000079,54382.91875392 2025-05-10,02:35:45.000,130,11114700,-795,0,1746844544,12674.78519915,79.7136059100012,54382.89080544 2025-05-10,02:35:46.000,130,11114684,-795,0,1746844545,12674.744781289999,79.69950765000249,54382.68119184 2025-05-10,02:35:47.000,130,11114721,-795,0,1746844546,12674.812144389995,79.6501637399997,54382.41568128 2025-05-10,02:35:48.000,130,11114738,-795,0,1746844547,12674.872771179995,79.64311461000034,54382.45061688001 2025-05-10,02:35:49.000,130,11114712,-795,0,1746844548,12674.96034320999,79.69245852000313,54382.51350096 2025-05-10,02:35:50.000,130,11114751,-795,0,1746844549,12675.014233689995,79.69245852000313,54382.68119184 2025-05-10,02:35:51.000,130,11114689,-795,0,1746844550,12674.98055213999,79.78409721000207,54382.73010168 2025-05-10,02:35:52.000,130,11114698,-795,0,1746844551,12675.034442619995,79.83344112000486,54382.7021532 2025-05-10,02:35:53.000,130,11114588,-795,0,1746844552,12675.12201464999,79.93212894000317,54382.74407592 2025-05-10,02:35:54.000,130,11114639,-795,0,1746844553,12675.095069409996,80.06606240999827,54382.67420472 2025-05-10,02:35:55.000,130,11114673,-795,0,1746844554,12675.074860479996,80.12950457999978,54382.54144944001 2025-05-10,02:35:56.000,130,11114703,-795,0,1746844555,12675.034442619995,80.19294675000128,54382.3178616 2025-05-10,02:35:57.000,130,11114663,-795,0,1746844556,12674.953606899995,80.22114326999872,54382.26895176 2025-05-10,02:35:58.000,130,11114710,-795,0,1746844557,12674.98055213999,80.18589762000192,54382.7021532 2025-05-10,02:35:59.000,130,11114726,-795,0,1746844558,12675.00076106999,80.23524153000471,54382.765037280005 2025-05-10,02:36:00.000,130,11114691,-795,0,1746844559,12674.98728845,80.27753631000087,54382.66721760001 2025-05-10,02:36:01.000,130,11114602,-795,0,1746844560,12675.00749738,80.3057328299983,54382.597346400005 2025-05-10,02:36:02.000,130,11114681,-795,0,1746844561,12675.095069409996,80.39032238999789,54382.34581008 2025-05-10,02:36:03.000,130,11114631,-795,0,1746844562,12675.115278339996,80.48196108000411,54382.36677144 2025-05-10,02:36:04.000,130,11114721,-795,0,1746844563,12675.243268229991,80.50310847000219,54382.40170704001 2025-05-10,02:36:05.000,130,11114694,-795,0,1746844564,12675.310631330001,80.54540324999834,54382.53446232 2025-05-10,02:36:06.000,130,11114705,-795,0,1746844565,12675.276949779996,80.6017962900005,54382.45061688001 2025-05-10,02:36:07.000,130,11114705,-795,0,1746844566,12675.384730739992,80.67933672000072,54382.49952672001 2025-05-10,02:36:08.000,130,11114717,-795,0,1746844567,12675.479039079997,80.67933672000072,54382.57638504 2025-05-10,02:36:09.000,130,11114643,-795,0,1746844568,12675.532929560002,80.72868063000351,54382.24100328 2025-05-10,02:36:10.000,130,11114672,-795,0,1746844569,12675.654183139988,80.69343497999944,54382.2479904 2025-05-10,02:36:11.000,130,11114725,-795,0,1746844570,12675.667655759993,80.72868063000351,54382.12920936 2025-05-10,02:36:12.000,130,11114708,-795,0,1746844571,12675.721546239998,80.71458237000479,54382.17113208 2025-05-10,02:36:13.000,130,11114725,-795,0,1746844572,12675.802381959998,80.72868063000351,54382.51350096 2025-05-10,02:36:14.000,130,11114751,-795,0,1746844573,12675.802381959998,80.80622106000374,54382.56939792001 2025-05-10,02:36:15.000,130,11114726,-795,0,1746844574,12675.89669029999,80.78507366999838,54382.73010168 2025-05-10,02:36:16.000,130,11114723,-795,0,1746844575,12675.788909339994,80.8767123600046,54382.1781192 2025-05-10,02:36:17.000,130,11114639,-795,0,1746844576,12675.869745059994,80.9119580100014,54382.19908056 2025-05-10,02:36:18.000,130,11114669,-795,0,1746844577,12676.011207569994,80.88376149000396,54382.43664264 2025-05-10,02:36:19.000,130,11114739,-795,0,1746844578,12676.112252219995,80.89785975000268,54382.44362976 2025-05-10,02:36:20.000,130,11114689,-795,0,1746844579,12676.17961531999,80.90490888000204,54382.68817896001 2025-05-10,02:36:21.000,130,11114698,-795,0,1746844580,12676.15940638999,80.84146671000053,54382.597346400005 2025-05-10,02:36:22.000,130,11114684,-795,0,1746844581,12676.19982424999,80.83441758000117,54382.63926912001 2025-05-10,02:36:23.000,130,11114733,-795,0,1746844582,12676.28739628,80.77802453999902,54382.78599864001 2025-05-10,02:36:24.000,130,11114711,-795,0,1746844583,12676.30086889999,80.83441758000117,54382.61830776001 2025-05-10,02:36:25.000,130,11114664,-795,0,1746844584,12676.34802307,80.82031932000245,54382.632282 2025-05-10,02:36:26.000,130,11114644,-795,0,1746844585,12676.26045103999,80.8767123600046,54382.32484872001 2025-05-10,02:36:27.000,130,11114626,-795,0,1746844586,12676.334550449996,80.91900714000076,54382.49253960001 2025-05-10,02:36:28.000,130,11114686,-795,0,1746844587,12676.354759379996,80.94015452999884,54382.59035928001 2025-05-10,02:36:29.000,130,11114733,-795,0,1746844588,12676.523167129992,81.0106458299997,54382.85586984001 2025-05-10,02:36:30.000,130,11114720,-795,0,1746844589,12676.624211779992,81.09523538999929,54382.95368952001 2025-05-10,02:36:31.000,130,11114711,-755,0,1746844590,12676.678102259997,81.123431910004,54382.77901152 2025-05-10,02:36:32.000,130,11114698,-795,0,1746844591,12676.758937979997,81.20097234000423,54382.632282 2025-05-10,02:36:33.000,130,11114616,-795,0,1746844592,12676.893664179988,81.22916886000166,54382.79997288 2025-05-10,02:36:34.000,130,11114674,-795,0,1746844593,12676.967763589993,81.32080755000061,54382.78599864001 2025-05-10,02:36:35.000,130,11114684,-795,0,1746844594,12677.021654069998,81.34900406999805,54383.0165736 2025-05-10,02:36:36.000,130,11114655,-795,0,1746844595,12677.102489789999,81.45474102000298,54382.90477968001 2025-05-10,02:36:37.000,130,11114681,-795,0,1746844596,12677.190061819994,81.53933058000257,54382.981638000005 2025-05-10,02:36:38.000,130,11114693,-795,0,1746844597,12677.39888742999,81.58162535999872,54383.219200080006 2025-05-10,02:36:39.000,130,11114702,-795,0,1746844598,12677.560558869991,81.68736231000366,54383.00259936001 2025-05-10,02:36:40.000,130,11114674,-795,0,1746844599,12677.715493999996,81.7508044799979,54383.07247056001 2025-05-10,02:36:41.000,130,11114595,-795,0,1746844600,12677.890638060002,81.73670621999918,54383.0165736 2025-05-10,02:36:42.000,130,11114622,-795,0,1746844601,12678.099463669998,81.75785361000453,54383.28208416 2025-05-10,02:36:43.000,130,11114634,-795,0,1746844602,12678.261135109999,81.76490274000389,54383.35894248001 2025-05-10,02:36:44.000,130,11114688,-795,0,1746844603,12678.47669702999,81.76490274000389,54383.47772352001 2025-05-10,02:36:45.000,130,11114708,-795,0,1746844604,12678.63836846999,81.85654143000284,54383.50567200001 2025-05-10,02:36:46.000,130,11114670,-795,0,1746844605,12678.793303599996,81.88473795000027,54383.34496824 2025-05-10,02:36:47.000,130,11114713,-795,0,1746844606,12678.887611940001,81.96932750999986,54383.317019760005 2025-05-10,02:36:48.000,130,11114727,-795,0,1746844607,12678.961711349992,82.03981881000072,54383.41483944 2025-05-10,02:36:49.000,130,11114660,-795,0,1746844608,12678.934766109996,82.11735924000095,54383.435800800005 2025-05-10,02:36:50.000,130,11114769,-795,0,1746844609,12678.78656729,82.10326098000223,54383.63842728 2025-05-10,02:36:51.000,130,11114665,-795,0,1746844610,12678.76635836,81.97637663999922,54383.52663336001 2025-05-10,02:36:52.000,130,11114723,-795,0,1746844611,12678.907820870001,81.85654143000284,54383.652401520005 2025-05-10,02:36:53.000,130,11114728,-795,0,1746844612,12679.103173859992,81.8142466499994,54383.87598936 2025-05-10,02:36:54.000,130,11114706,-795,0,1746844613,12679.359153639998,81.87768882000091,54383.86201512001 2025-05-10,02:36:55.000,130,11114750,-795,0,1746844614,12679.372626259988,81.94113099000242,54383.938873440005 2025-05-10,02:36:56.000,130,11114702,-795,0,1746844615,12679.392835189989,81.99047489999793,54383.938873440005 2025-05-10,02:36:57.000,130,11114721,-795,0,1746844616,12679.500616149999,82.0609661999988,54384.23233248 2025-05-10,02:36:58.000,130,11114649,-795,0,1746844617,12679.601660799999,82.11031011000159,54384.34412640001 2025-05-10,02:36:59.000,130,11114760,-795,0,1746844618,12679.689232829995,82.1737522800031,54384.4489332 2025-05-10,02:37:00.000,130,11114707,-795,0,1746844619,12679.74312331,82.20194880000054,54384.40002336 2025-05-10,02:37:01.000,130,11114654,-795,0,1746844620,12679.86437689,82.24424358000397,54384.12752568001 2025-05-10,02:37:02.000,130,11114737,-795,0,1746844621,12679.992366779996,82.28653836000012,54384.28822944 2025-05-10,02:37:03.000,130,11114707,-795,0,1746844622,12680.194456079997,82.27948923000076,54384.46989456 2025-05-10,02:37:04.000,130,11114736,-795,0,1746844623,12680.268555490002,82.27948923000076,54384.67950816001 2025-05-10,02:37:05.000,130,11114639,-795,0,1746844624,12680.410018000002,82.22309618999861,54384.84719904001 2025-05-10,02:37:06.000,130,11114744,-795,0,1746844625,12680.376336449997,82.15965402000438,54384.64457256 2025-05-10,02:37:07.000,130,11114705,-795,0,1746844626,12680.470644790003,82.12440837000031,54384.826237680005 2025-05-10,02:37:08.000,130,11114711,-795,0,1746844627,12680.585162059993,82.11735924000095,54384.609636960005 2025-05-10,02:37:09.000,130,11114732,-795,0,1746844628,12680.618843609998,82.18080141000246,54384.63758544 2025-05-10,02:37:10.000,130,11114686,-795,0,1746844629,12680.659261469998,82.21604705999925,54384.55374000001 2025-05-10,02:37:11.000,130,11114706,-795,0,1746844630,12680.827669219994,82.25129271000333,54384.91707024001 2025-05-10,02:37:12.000,130,11114700,-795,0,1746844631,12680.89503231999,82.31473488000483,54385.18956792 2025-05-10,02:37:13.000,130,11114658,-795,0,1746844632,12680.99607696999,82.37112791999971,54385.2175164 2025-05-10,02:37:14.000,130,11114734,-795,0,1746844633,12681.049967449995,82.40637357000378,54385.1476452 2025-05-10,02:37:15.000,130,11114681,-795,0,1746844634,12681.14427579,82.42752096000186,54385.16860656 2025-05-10,02:37:16.000,130,11114714,-795,0,1746844635,12681.258793059991,82.44866834999993,54384.903096 2025-05-10,02:37:17.000,130,11114663,-795,0,1746844636,12681.353101399996,82.47686487000465,54385.04982552 2025-05-10,02:37:18.000,130,11114714,-795,0,1746844637,12681.433937119997,82.40637357000378,54385.07078688 2025-05-10,02:37:19.000,130,11114739,-795,0,1746844638,12681.642762729993,82.39932444000442,54385.58084664 2025-05-10,02:37:20.000,130,11114695,-795,0,1746844639,12681.797697859998,82.38522617999843,54385.65071784 2025-05-10,02:37:21.000,130,11114683,-795,0,1746844640,12681.865060959994,82.39932444000442,54385.69962768 2025-05-10,02:37:22.000,130,11114689,-795,0,1746844641,12681.790961549988,82.41342270000314,54385.615782240006 2025-05-10,02:37:23.000,130,11114640,-795,0,1746844642,12681.898742509999,82.49801226000272,54385.48302696 2025-05-10,02:37:24.000,130,11114710,-795,0,1746844643,12681.925687749994,82.49096313000337,54385.664692080005 2025-05-10,02:37:25.000,130,11114674,-795,0,1746844644,12681.918951439999,82.56145443000423,54385.664692080005 2025-05-10,02:37:26.000,130,11114742,-795,0,1746844645,12681.912215129989,82.54735616999824,54385.8463572 2025-05-10,02:37:27.000,130,11114726,-795,0,1746844646,12681.905478819994,82.58260182000231,54386.02103520001 2025-05-10,02:37:28.000,130,11114729,-795,0,1746844647,12682.03346870999,82.58260182000231,54386.22366168 2025-05-10,02:37:29.000,130,11114658,-795,0,1746844648,12682.05367763999,82.62489659999846,54386.30750712001 2025-05-10,02:37:30.000,130,11114698,-795,0,1746844649,12682.08062288,82.67424051000125,54386.22366168 2025-05-10,02:37:31.000,130,11114726,-795,0,1746844650,12682.05367763999,82.70948615999805,54386.000073840005 2025-05-10,02:37:32.000,130,11114682,-795,0,1746844651,12682.08062288,82.70948615999805,54386.097893520004 2025-05-10,02:37:33.000,130,11114732,-795,0,1746844652,12682.08062288,82.73768268000276,54386.167764720005 2025-05-10,02:37:34.000,130,11114725,-795,0,1746844653,12682.01325977999,82.7306335500034,54386.58699192 2025-05-10,02:37:35.000,130,11114735,-795,0,1746844654,12681.945896679994,82.7306335500034,54386.5101336 2025-05-10,02:37:36.000,130,11114710,-795,0,1746844655,12681.892006199989,82.7658792000002,54386.5800048 2025-05-10,02:37:37.000,130,11114677,-795,0,1746844656,12681.838115719998,82.82227224000235,54386.56603056001 2025-05-10,02:37:38.000,130,11114628,-795,0,1746844657,12681.824643099993,82.85046875999979,54386.405326800006 2025-05-10,02:37:39.000,130,11114718,-795,0,1746844658,12681.831379409989,82.85751788999914,54386.48218512 2025-05-10,02:37:40.000,130,11114667,-795,0,1746844659,12681.797697859998,82.8786652800045,54386.39135256 2025-05-10,02:37:41.000,130,11114734,-795,0,1746844660,12681.730334759988,82.8786652800045,54386.433275280004 2025-05-10,02:37:42.000,130,11114700,-795,0,1746844661,12681.777488929998,82.82932137000171,54386.60795328 2025-05-10,02:37:43.000,130,11114695,-795,0,1746844662,12681.871797269989,82.83637050000107,54386.74769568 2025-05-10,02:37:44.000,130,11114716,-795,0,1746844663,12681.871797269989,82.77997745999892,54386.79660552 2025-05-10,02:37:45.000,130,11114694,-795,0,1746844664,12681.885269889994,82.72358442000404,54386.62891464 2025-05-10,02:37:46.000,130,11114707,-795,0,1746844665,12681.784225239993,82.65309312000318,54386.31449424 2025-05-10,02:37:47.000,130,11114695,-795,0,1746844666,12681.817906789998,82.66014225000254,54386.454236640006 2025-05-10,02:37:48.000,130,11114664,-795,0,1746844667,12681.790961549988,82.56145443000423,54386.46821088 2025-05-10,02:37:49.000,130,11114727,-795,0,1746844668,12681.676444279998,82.52620878000016,54386.78263128001 2025-05-10,02:37:50.000,130,11114730,-795,0,1746844669,12681.568663320002,82.51211052000144,54386.81057976001 2025-05-10,02:37:51.000,130,11114706,-795,0,1746844670,12681.359837709992,82.5191596500008,54386.78263128001 2025-05-10,02:37:52.000,130,11114701,-795,0,1746844671,12681.231847819996,82.46981573999801,54386.649876 2025-05-10,02:37:53.000,130,11114628,-795,0,1746844672,12681.110594239995,82.46981573999801,54386.39833968001 2025-05-10,02:37:54.000,130,11114701,-795,0,1746844673,12681.12406686,82.46981573999801,54386.39135256 2025-05-10,02:37:55.000,130,11114694,-795,0,1746844674,12681.110594239995,82.46981573999801,54386.39135256 2025-05-10,02:37:56.000,130,11114686,-795,0,1746844675,12681.03649482999,82.42752096000186,54386.58699192 2025-05-10,02:37:57.000,130,11114702,-795,0,1746844676,12680.94218649,82.44866834999993,54386.54506920001 2025-05-10,02:37:58.000,130,11114710,-795,0,1746844677,12680.89503231999,82.44866834999993,54386.503146480005 2025-05-10,02:37:59.000,130,11114751,-795,0,1746844678,12680.8815597,82.42752096000186,54386.54506920001 2025-05-10,02:38:00.000,130,11114733,-795,0,1746844679,12680.948922799995,82.46276660999865,54386.384365440004 2025-05-10,02:38:01.000,130,11114652,-795,0,1746844680,12680.86135077,82.483914000004,54386.30750712001 2025-05-10,02:38:02.000,130,11114712,-795,0,1746844681,12680.8815597,82.5191596500008,54386.27257152 2025-05-10,02:38:03.000,130,11114775,-795,0,1746844682,12680.79398766999,82.59670008000103,54386.36340408 2025-05-10,02:38:04.000,130,11114664,-795,0,1746844683,12680.827669219994,82.62489659999846,54386.335455600005 2025-05-10,02:38:05.000,130,11114729,-795,0,1746844684,12680.83440552999,82.67424051000125,54386.32148136 2025-05-10,02:38:06.000,130,11114651,-795,0,1746844685,12680.89503231999,82.70243702999869,54386.37737832001 2025-05-10,02:38:07.000,130,11114703,-795,0,1746844686,12680.98260435,82.7306335500034,54386.125842 2025-05-10,02:38:08.000,130,11114725,-795,0,1746844687,12681.12406686,82.74473181000212,54386.13282912 2025-05-10,02:38:09.000,130,11114678,-795,0,1746844688,12681.231847819996,82.82227224000235,54386.097893520004 2025-05-10,02:38:10.000,130,11114743,-795,0,1746844689,12681.272265679996,82.8786652800045,54386.06295792001 2025-05-10,02:38:11.000,130,11114696,-795,0,1746844690,12681.238584129991,82.95620571000472,54386.237635920006 2025-05-10,02:38:12.000,130,11114698,-795,0,1746844691,12681.26552937,83.08309005000046,54386.29353288 2025-05-10,02:38:13.000,130,11114737,-795,0,1746844692,12681.24532044,83.13243396000325,54386.49615936001 2025-05-10,02:38:14.000,130,11114719,-795,0,1746844693,12681.305947230001,83.10423743999854,54386.5800048 2025-05-10,02:38:15.000,130,11114668,-795,0,1746844694,12681.26552937,83.1112865699979,54386.34942984 2025-05-10,02:38:16.000,130,11114722,-795,0,1746844695,12681.332892469996,82.99145136000152,54386.42628816001 2025-05-10,02:38:17.000,130,11114638,-795,0,1746844696,12681.359837709992,82.95620571000472,54386.433275280004 2025-05-10,02:38:18.000,130,11114692,-795,0,1746844697,12681.400255569992,82.82227224000235,54386.69878584 2025-05-10,02:38:19.000,130,11114714,-795,0,1746844698,12681.312683539996,82.80112485000427,54386.4402624 2025-05-10,02:38:20.000,130,11114740,-795,0,1746844699,12681.299210919991,82.77292832999956,54386.61494040001 2025-05-10,02:38:21.000,130,11114744,-795,0,1746844700,12681.211638889996,82.82227224000235,54386.600966160004 2025-05-10,02:38:22.000,130,11114687,-795,0,1746844701,12681.17795733999,82.89981267000258,54386.41930104 2025-05-10,02:38:23.000,130,11114682,-795,0,1746844702,12681.272265679996,82.98440223000216,54386.51712072 2025-05-10,02:38:24.000,130,11114673,-795,0,1746844703,12681.373310329996,83.06194266000239,54386.48218512 2025-05-10,02:38:25.000,130,11114648,-795,0,1746844704,12681.467618670002,83.13243396000325,54386.53808208 2025-05-10,02:38:26.000,130,11114683,-795,0,1746844705,12681.501300219992,83.08309005000046,54386.53808208 2025-05-10,02:38:27.000,130,11114676,-795,0,1746844706,12681.582135939992,83.15358135000133,54386.64288888001 2025-05-10,02:38:28.000,130,11114706,-795,0,1746844707,12681.669707970002,83.16063048000069,54386.62891464 2025-05-10,02:38:29.000,130,11114764,-795,0,1746844708,12681.784225239993,83.21702352000284,54386.64288888001 2025-05-10,02:38:30.000,130,11114757,-795,0,1746844709,12681.952632989989,83.24522004000028,54386.46122376 2025-05-10,02:38:31.000,130,11114702,-795,0,1746844710,12681.99305084999,83.259318299999,54386.46122376 2025-05-10,02:38:32.000,130,11114704,-795,0,1746844711,12682.15472228999,83.27341655999771,54386.48917224 2025-05-10,02:38:33.000,130,11114709,-795,0,1746844712,12682.25576693999,83.34390785999858,54386.71276008001 2025-05-10,02:38:34.000,130,11114689,-795,0,1746844713,12682.39722944999,83.4707922000016,54386.69878584 2025-05-10,02:38:35.000,130,11114713,-795,0,1746844714,12682.44438362,83.57652914999926,54386.768657040004 2025-05-10,02:38:36.000,130,11114713,-795,0,1746844715,12682.491537789996,83.6681678399982,54386.62891464 2025-05-10,02:38:37.000,130,11114720,-795,0,1746844716,12682.633000299997,83.78800305000186,54386.48218512 2025-05-10,02:38:38.000,130,11114687,-795,0,1746844717,12682.855298529998,83.84439609000401,54386.67782448 2025-05-10,02:38:39.000,130,11114706,-795,0,1746844718,12682.949606869988,83.97128042999975,54386.6848116 2025-05-10,02:38:40.000,130,11114704,-795,0,1746844719,12683.064124139994,84.03472260000126,54386.84551536 2025-05-10,02:38:41.000,130,11114714,-795,0,1746844720,12683.091069379989,84.08406651000405,54386.824554 2025-05-10,02:38:42.000,130,11114638,-795,0,1746844721,12683.25274081999,84.15455781000492,54386.86647672 2025-05-10,02:38:43.000,130,11114686,-795,0,1746844722,12683.34031285,84.21799997999915,54386.908399440006 2025-05-10,02:38:44.000,130,11114700,-795,0,1746844723,12683.4413575,84.25324563000322,54386.6848116 2025-05-10,02:38:45.000,130,11114684,-795,0,1746844724,12683.46156643,84.26029476000258,54386.48218512 2025-05-10,02:38:46.000,130,11114726,-795,0,1746844725,12683.52219322,84.30258953999873,54386.5101336 2025-05-10,02:38:47.000,130,11114697,-795,0,1746844726,12683.51545690999,84.36603171000024,54386.53808208 2025-05-10,02:38:48.000,130,11114715,-795,0,1746844727,12683.488511669995,84.35898258000088,54386.81057976001 2025-05-10,02:38:49.000,130,11114656,-795,0,1746844728,12683.448093809995,84.3378351900028,54386.99224488 2025-05-10,02:38:50.000,130,11114737,-795,0,1746844729,12683.427884879995,84.24619650000386,54386.99923200001 2025-05-10,02:38:51.000,130,11114689,-795,0,1746844730,12683.488511669995,84.16160694000428,54387.11102592 2025-05-10,02:38:52.000,130,11114645,-795,0,1746844731,12683.549138459995,84.09816477000277,54386.768657040004 2025-05-10,02:38:53.000,130,11114671,-795,0,1746844732,12683.61650155999,84.04882085999998,54386.86647672 2025-05-10,02:38:54.000,130,11114686,-795,0,1746844733,12683.784909310001,83.96423130000039,54387.01320624 2025-05-10,02:38:55.000,130,11114725,-795,0,1746844734,12683.859008719992,83.91488739000488,54387.341600880005 2025-05-10,02:38:56.000,130,11114690,-795,0,1746844735,12683.872481339997,83.9289856500036,54387.14596152001 2025-05-10,02:38:57.000,130,11114742,-795,0,1746844736,12683.872481339997,83.86554348000209,54387.18089712 2025-05-10,02:38:58.000,130,11114697,-795,0,1746844737,12683.933108129997,83.85144522000337,54387.28570392001 2025-05-10,02:38:59.000,130,11114705,-795,0,1746844738,12683.906162890002,83.92193652000424,54387.06211608 2025-05-10,02:39:00.000,130,11114711,-795,0,1746844739,12683.973525989997,83.8796417400008,54387.1389744 2025-05-10,02:39:01.000,130,11114738,-795,0,1746844740,12683.960053369992,83.83734696000465,54387.0341676 2025-05-10,02:39:02.000,130,11114729,-795,0,1746844741,12684.074570639998,83.92193652000424,54387.04814184001 2025-05-10,02:39:03.000,130,11114703,-795,0,1746844742,12684.121724809993,83.91488739000488,54387.35557512 2025-05-10,02:39:04.000,130,11114675,-795,0,1746844743,12684.189087909988,83.98537868999847,54387.36256224001 2025-05-10,02:39:05.000,130,11114599,-795,0,1746844744,12684.202560529993,84.0629191199987,54387.36954936 2025-05-10,02:39:06.000,130,11114680,-755,0,1746844745,12684.101515879993,84.14750867999828,54386.9642964 2025-05-10,02:39:07.000,130,11114728,-795,0,1746844746,12684.323814109994,84.16865607000364,54387.006219120005 2025-05-10,02:39:08.000,130,11114700,-795,0,1746844747,12684.344023039994,84.21799997999915,54386.99224488 2025-05-10,02:39:09.000,130,11114720,-795,0,1746844748,12684.424858759994,84.2743930200013,54387.1389744 2025-05-10,02:39:10.000,130,11114682,-795,0,1746844749,12684.404649829994,84.3096386699981,54387.32063952 2025-05-10,02:39:11.000,130,11114654,-795,0,1746844750,12684.41138613999,84.35193345000152,54387.42544632 2025-05-10,02:39:12.000,130,11114714,-795,0,1746844751,12684.357495659999,84.43652301000111,54387.32762664 2025-05-10,02:39:13.000,130,11114655,-795,0,1746844752,12684.384440899994,84.45062126999983,54387.390510720004 2025-05-10,02:39:14.000,130,11114696,-795,0,1746844753,12684.39117720999,84.53521082999941,54387.08307744 2025-05-10,02:39:15.000,130,11114670,-795,0,1746844754,12684.438331379999,84.50701431000198,54387.04115472 2025-05-10,02:39:16.000,130,11114673,-795,0,1746844755,12684.438331379999,84.51406344000134,54386.91538656 2025-05-10,02:39:17.000,130,11114701,-795,0,1746844756,12684.5191671,84.44357214000047,54387.15993576 2025-05-10,02:39:18.000,130,11114677,-795,0,1746844757,12684.687574849995,84.44357214000047,54387.36954936 2025-05-10,02:39:19.000,130,11114689,-795,0,1746844758,12684.788619499996,84.40832649000367,54387.36954936 2025-05-10,02:39:20.000,130,11114722,-795,0,1746844759,12684.77514687999,84.3730808399996,54387.04814184001 2025-05-10,02:39:21.000,130,11114697,-795,0,1746844760,12684.849246289996,84.40127736000431,54386.95032216001 2025-05-10,02:39:22.000,130,11114712,-795,0,1746844761,12684.970499869996,84.39422822999768,54386.91538656 2025-05-10,02:39:23.000,130,11114693,-795,0,1746844762,12684.916609389991,84.38012996999896,54386.838528240005 2025-05-10,02:39:24.000,130,11114728,-795,0,1746844763,12685.085017140002,84.31668780000473,54387.0341676 2025-05-10,02:39:25.000,130,11114657,-795,0,1746844764,12685.105226070002,84.33078606000345,54387.25076832 2025-05-10,02:39:26.000,130,11114706,-795,0,1746844765,12685.078280829992,84.30258953999873,54387.21583272001 2025-05-10,02:39:27.000,130,11114683,-795,0,1746844766,12685.118698689992,84.29554040999938,54387.222819840004 2025-05-10,02:39:28.000,130,11114719,-795,0,1746844767,12685.186061790002,84.30258953999873,54387.2088456 2025-05-10,02:39:29.000,130,11114716,-795,0,1746844768,12685.186061790002,84.2743930200013,54387.09006456 2025-05-10,02:39:30.000,130,11114688,-795,0,1746844769,12685.213007029997,84.19685259000107,54387.04814184001 2025-05-10,02:39:31.000,130,11114694,-755,0,1746844770,12685.192798099997,84.15455781000492,54386.94333504 2025-05-10,02:39:32.000,130,11114679,-795,0,1746844771,12685.246688580002,84.06996824999806,54387.18788424 2025-05-10,02:39:33.000,130,11114665,-795,0,1746844772,12685.260161199993,83.98537868999847,54387.2787168 2025-05-10,02:39:34.000,130,11114692,-795,0,1746844773,12685.361205849993,83.92193652000424,54387.32063952 2025-05-10,02:39:35.000,130,11114694,-795,0,1746844774,12685.314051679998,83.85144522000337,54387.271729680004 2025-05-10,02:39:36.000,130,11114695,-795,0,1746844775,12685.300579059993,83.83029782999802,54386.98525776 2025-05-10,02:39:37.000,130,11114682,-795,0,1746844776,12685.246688580002,83.79505218000122,54387.055128960004 2025-05-10,02:39:38.000,130,11114708,-795,0,1746844777,12685.253424889997,83.82324869999866,54387.055128960004 2025-05-10,02:39:39.000,130,11114683,-795,0,1746844778,12685.307315370002,83.80915043999994,54387.292691040006 2025-05-10,02:39:40.000,130,11114685,-795,0,1746844779,12685.354469539998,83.85849435000273,54387.33461376001 2025-05-10,02:39:41.000,130,11114683,-795,0,1746844780,12685.415096329998,83.90783825999824,54387.25775544 2025-05-10,02:39:42.000,130,11114728,-795,0,1746844781,12685.509404669989,83.99242781999783,54387.25076832 2025-05-10,02:39:43.000,130,11114734,-795,0,1746844782,12685.644130869994,84.07701738000469,54387.16692288001 2025-05-10,02:39:44.000,130,11114692,-795,0,1746844783,12685.67107610999,84.21095084999979,54387.104038800004 2025-05-10,02:39:45.000,130,11114696,-795,0,1746844784,12685.664339799994,84.30258953999873,54387.18089712 2025-05-10,02:39:46.000,130,11114701,-795,0,1746844785,12685.644130869994,84.3730808399996,54387.055128960004 2025-05-10,02:39:47.000,130,11114690,-795,0,1746844786,12685.745175519995,84.34488432000217,54387.31365240001 2025-05-10,02:39:48.000,130,11114753,-795,0,1746844787,12685.85969279,84.35193345000152,54387.25775544 2025-05-10,02:39:49.000,130,11114738,-795,0,1746844788,12685.95400112999,84.2743930200013,54387.439420560004 2025-05-10,02:39:50.000,130,11114698,-795,0,1746844789,12686.088727329996,84.20390172000043,54387.243781200006 2025-05-10,02:39:51.000,130,11114686,-795,0,1746844790,12686.149354119996,84.14750867999828,54387.18788424 2025-05-10,02:39:52.000,130,11114733,-795,0,1746844791,12686.243662460001,84.16160694000428,54387.125000160006 2025-05-10,02:39:53.000,130,11114666,-795,0,1746844792,12686.337970799992,84.09111564000341,54387.20185848 2025-05-10,02:39:54.000,130,11114694,-795,0,1746844793,12686.418806519992,84.08406651000405,54387.36954936 2025-05-10,02:39:55.000,130,11114685,-795,0,1746844794,12686.492905929998,84.09111564000341,54387.4184592 2025-05-10,02:39:56.000,130,11114660,-795,0,1746844795,12686.506378550002,84.05586998999934,54387.26474256001 2025-05-10,02:39:57.000,130,11114650,-795,0,1746844796,12686.587214269988,84.06996824999806,54387.30666528 2025-05-10,02:39:58.000,130,11114667,-795,0,1746844797,12686.694995229998,84.0629191199987,54387.18788424 2025-05-10,02:39:59.000,130,11114742,-795,0,1746844798,12686.654577369998,84.02062434000254,54387.22980696 2025-05-10,02:40:00.000,130,11114651,-795,0,1746844799,12686.661313679993,84.00652608000382,54387.18788424 2025-05-10,02:40:01.000,130,11114708,-795,0,1746844800,12686.587214269988,83.90783825999824,54387.29967816 2025-05-10,02:40:02.000,130,11114749,-795,0,1746844801,12686.567005340003,83.97128042999975,54387.21583272001 2025-05-10,02:40:03.000,130,11114713,-795,0,1746844802,12686.600686889993,83.97128042999975,54387.22980696 2025-05-10,02:40:04.000,130,11114670,-795,0,1746844803,12686.694995229998,84.02062434000254,54387.28570392001 2025-05-10,02:40:05.000,130,11114689,-795,0,1746844804,12686.715204159998,84.0276734700019,54387.01320624 2025-05-10,02:40:06.000,130,11114675,-795,0,1746844805,12686.674786299998,84.04882085999998,54386.81756688 2025-05-10,02:40:07.000,130,11114678,-795,0,1746844806,12686.769094639989,84.03472260000126,54387.02718048001 2025-05-10,02:40:08.000,130,11114676,-795,0,1746844807,12686.789303569989,84.04882085999998,54387.23679408001 2025-05-10,02:40:09.000,130,11114720,-795,0,1746844808,12686.762358329994,83.98537868999847,54387.32762664 2025-05-10,02:40:10.000,130,11114707,-795,0,1746844809,12686.721940469994,83.99947695000446,54387.23679408001 2025-05-10,02:40:11.000,130,11114703,-795,0,1746844810,12686.688258919989,83.95013304000167,54387.06910320001 2025-05-10,02:40:12.000,130,11114726,-795,0,1746844811,12686.735413089998,83.97128042999975,54386.91538656 2025-05-10,02:40:13.000,130,11114695,-795,0,1746844812,12686.802776189994,83.97832955999911,54387.006219120005 2025-05-10,02:40:14.000,130,11114725,-795,0,1746844813,12686.82972142999,84.0629191199987,54386.95032216001 2025-05-10,02:40:15.000,130,11114684,-795,0,1746844814,12686.883611909994,84.15455781000492,54386.86647672 2025-05-10,02:40:16.000,130,11114709,-795,0,1746844815,12686.836457739999,84.19685259000107,54386.92237368 2025-05-10,02:40:17.000,130,11114714,-795,0,1746844816,12686.95771132,84.28144215000066,54387.20185848 2025-05-10,02:40:18.000,130,11114694,-795,0,1746844817,12686.95097500999,84.31668780000473,54387.14596152001 2025-05-10,02:40:19.000,130,11114708,-795,0,1746844818,12687.03181072999,84.38012996999896,54387.22980696 2025-05-10,02:40:20.000,130,11114713,-795,0,1746844819,12687.004865489995,84.36603171000024,54386.908399440006 2025-05-10,02:40:21.000,130,11114661,-795,0,1746844820,12686.863402979994,84.36603171000024,54386.908399440006 2025-05-10,02:40:22.000,130,11114699,-795,0,1746844821,12686.91729346,84.34488432000217,54386.94333504 2025-05-10,02:40:23.000,130,11114717,-795,0,1746844822,12687.01833811,84.23209823999787,54387.42544632 2025-05-10,02:40:24.000,130,11114706,-795,0,1746844823,12687.03181072999,84.21095084999979,54387.341600880005 2025-05-10,02:40:25.000,130,11114710,-795,0,1746844824,12686.93750239,84.15455781000492,54387.23679408001 2025-05-10,02:40:26.000,130,11114706,-795,0,1746844825,12686.863402979994,84.16160694000428,54387.055128960004 2025-05-10,02:40:27.000,130,11114698,-795,0,1746844826,12686.856666669999,84.18980346000171,54386.908399440006 2025-05-10,02:40:28.000,130,11114692,-795,0,1746844827,12686.89708453,84.25324563000322,54386.887438080004 2025-05-10,02:40:29.000,130,11114726,-795,0,1746844828,12686.91729346,84.3096386699981,54387.006219120005 2025-05-10,02:40:30.000,130,11114684,-795,0,1746844829,12686.903820839994,84.31668780000473,54387.2088456 2025-05-10,02:40:31.000,130,11114684,-795,0,1746844830,12686.84993035999,84.2743930200013,54387.19487136001 2025-05-10,02:40:32.000,130,11114708,-795,0,1746844831,12686.84993035999,84.32373693000409,54387.2088456 2025-05-10,02:40:33.000,130,11114710,-795,0,1746844832,12686.87013928999,84.33078606000345,54387.292691040006 2025-05-10,02:40:34.000,130,11114709,-795,0,1746844833,12686.84993035999,84.39422822999768,54387.06910320001 2025-05-10,02:40:35.000,130,11114692,-795,0,1746844834,12686.82972142999,84.45062126999983,54387.02019336 2025-05-10,02:40:36.000,130,11114712,-795,0,1746844835,12686.728676779989,84.4717686599979,54386.80359264 2025-05-10,02:40:37.000,130,11114713,-795,0,1746844836,12686.748885709989,84.49291605000326,54386.97128352 2025-05-10,02:40:38.000,130,11114720,-795,0,1746844837,12686.796039879999,84.52816170000006,54387.292691040006 2025-05-10,02:40:39.000,130,11114663,-795,0,1746844838,12686.782567259994,84.45767039999919,54387.341600880005 2025-05-10,02:40:40.000,130,11114679,-795,0,1746844839,12686.809512499989,84.51406344000134,54387.292691040006 2025-05-10,02:40:41.000,130,11114665,-795,0,1746844840,12686.769094639989,84.5211125700007,54387.09006456 2025-05-10,02:40:42.000,130,11114721,-795,0,1746844841,12686.796039879999,84.54930908999813,54386.92237368 2025-05-10,02:40:43.000,130,11114719,-795,0,1746844842,12686.836457739999,84.56340735000413,54386.98525776 2025-05-10,02:40:44.000,130,11114743,-795,0,1746844843,12686.91055714999,84.62684951999836,54386.99923200001 2025-05-10,02:40:45.000,130,11114748,-795,0,1746844844,12686.84993035999,84.59865300000092,54387.04814184001 2025-05-10,02:40:46.000,130,11114716,-795,0,1746844845,12686.97118393999,84.57750561000285,54387.104038800004 2025-05-10,02:40:47.000,130,11114674,-795,0,1746844846,12686.93076607999,84.56340735000413,54386.98525776 2025-05-10,02:40:48.000,130,11114686,-795,0,1746844847,12687.126119069995,84.46471952999855,54387.28570392001 2025-05-10,02:40:49.000,130,11114674,-795,0,1746844848,12687.186745859995,84.36603171000024,54387.04814184001 2025-05-10,02:40:50.000,130,11114699,-795,0,1746844849,12687.23390002999,84.35193345000152,54386.92237368 2025-05-10,02:40:51.000,130,11114688,-795,0,1746844850,12687.294526819991,84.30258953999873,54386.91538656 2025-05-10,02:40:52.000,130,11114682,-795,0,1746844851,12687.334944679991,84.28849128000002,54386.98525776 2025-05-10,02:40:53.000,130,11114657,-795,0,1746844852,12687.361889920001,84.25324563000322,54387.25775544 2025-05-10,02:40:54.000,130,11114661,-795,0,1746844853,12687.402307780001,84.34488432000217,54387.28570392001 2025-05-10,02:40:55.000,130,11114708,-795,0,1746844854,12687.402307780001,84.30258953999873,54387.20185848 2025-05-10,02:40:56.000,130,11114735,-795,0,1746844855,12687.429253019996,84.3730808399996,54387.02718048001 2025-05-10,02:40:57.000,130,11114711,-795,0,1746844856,12687.496616119992,84.38012996999896,54386.95032216001 2025-05-10,02:40:58.000,130,11114664,-795,0,1746844857,12687.584188150002,84.40832649000367,54386.92237368 2025-05-10,02:40:59.000,130,11114666,-795,0,1746844858,12687.651551249997,84.41537562000303,54386.97128352 2025-05-10,02:41:00.000,130,11114700,-795,0,1746844859,12687.678496489993,84.42947388000175,54387.18089712 2025-05-10,02:41:01.000,130,11114708,-795,0,1746844860,12687.698705419993,84.41537562000303,54387.11801304001 2025-05-10,02:41:02.000,130,11114703,-795,0,1746844861,12687.793013759998,84.53521082999941,54387.1389744 2025-05-10,02:41:03.000,130,11114719,-795,0,1746844862,12687.927739959989,84.49291605000326,54387.2787168 2025-05-10,02:41:04.000,130,11114669,-795,0,1746844863,12687.968157819989,84.5845547400022,54387.02718048001 2025-05-10,02:41:05.000,130,11114625,-795,0,1746844864,12688.022048299994,84.55635822000477,54387.076090320006 2025-05-10,02:41:06.000,130,11114696,-795,0,1746844865,12687.947948889989,84.59160387000156,54386.908399440006 2025-05-10,02:41:07.000,130,11114734,-795,0,1746844866,12688.001839369994,84.57045648000349,54387.20185848 2025-05-10,02:41:08.000,130,11114719,-795,0,1746844867,12688.028784609989,84.59160387000156,54387.18089712 2025-05-10,02:41:09.000,130,11114701,-795,0,1746844868,12688.062466159994,84.59865300000092,54387.37653648 2025-05-10,02:41:10.000,130,11114690,-795,0,1746844869,12688.1567745,84.69734081999923,54387.42544632 2025-05-10,02:41:11.000,130,11114737,-795,0,1746844870,12688.163510809994,84.80307777000417,54387.18788424 2025-05-10,02:41:12.000,130,11114716,-795,0,1746844871,12688.123092949994,84.85242167999968,54387.13198728 2025-05-10,02:41:13.000,130,11114680,-795,0,1746844872,12688.15003818999,84.89471646000311,54387.2088456 2025-05-10,02:41:14.000,130,11114686,-795,0,1746844873,12688.143301879994,84.95815863000462,54387.243781200006 2025-05-10,02:41:15.000,130,11114692,-795,0,1746844874,12688.102884019994,84.88766733000375,54387.48134328001 2025-05-10,02:41:16.000,130,11114693,-795,0,1746844875,12688.028784609989,84.90176559000247,54387.348588 2025-05-10,02:41:17.000,130,11114676,-795,0,1746844876,12687.988366749989,84.88061820000439,54387.2088456 2025-05-10,02:41:18.000,130,11114717,-795,0,1746844877,12688.04899353999,84.8312742900016,54387.39749784 2025-05-10,02:41:19.000,130,11114707,-795,0,1746844878,12688.11635664,84.7960286400048,54387.36256224001 2025-05-10,02:41:20.000,130,11114708,-795,0,1746844879,12688.143301879994,84.80307777000417,54387.33461376001 2025-05-10,02:41:21.000,130,11114749,-795,0,1746844880,12688.10962032999,84.8312742900016,54387.35557512 2025-05-10,02:41:22.000,130,11114677,-795,0,1746844881,12687.974894129999,84.85242167999968,54387.33461376001 2025-05-10,02:41:23.000,130,11114637,-795,0,1746844882,12688.015311989999,84.87356906999776,54387.29967816 2025-05-10,02:41:24.000,130,11114713,-795,0,1746844883,12688.096147709999,84.88061820000439,54387.411472080006 2025-05-10,02:41:25.000,130,11114713,-795,0,1746844884,12688.008575679989,84.93701123999926,54387.35557512 2025-05-10,02:41:26.000,130,11114685,-795,0,1746844885,12688.015311989999,84.96520776000398,54387.15294864 2025-05-10,02:41:27.000,130,11114734,-795,0,1746844886,12687.981630439994,84.99340428000141,54387.22980696 2025-05-10,02:41:28.000,130,11114730,-795,0,1746844887,12687.988366749989,85.00750254000013,54387.33461376001 2025-05-10,02:41:29.000,130,11114613,-795,0,1746844888,12687.961421509994,85.0427481900042,54387.51627888 2025-05-10,02:41:30.000,130,11114721,-795,0,1746844889,12687.927739959989,85.04979732000356,54387.66999552001 2025-05-10,02:41:31.000,130,11114729,-795,0,1746844890,12687.873849479998,85.05684645000292,54387.523266 2025-05-10,02:41:32.000,130,11114669,-795,0,1746844891,12687.927739959989,85.09914122999908,54387.558201600004 2025-05-10,02:41:33.000,130,11114689,-795,0,1746844892,12687.914267339998,85.16258340000059,54387.5931372 2025-05-10,02:41:34.000,130,11114700,-795,0,1746844893,12687.921003649994,85.1766816599993,54387.53724024 2025-05-10,02:41:35.000,130,11114684,-795,0,1746844894,12687.840167929993,85.19077991999802,54387.523266 2025-05-10,02:41:36.000,130,11114718,-795,0,1746844895,12687.806486379988,85.24012383000081,54387.411472080006 2025-05-10,02:41:37.000,130,11114657,-795,0,1746844896,12687.718914349993,85.27536948000488,54387.71890536001 2025-05-10,02:41:38.000,130,11114654,-795,0,1746844897,12687.732386969998,85.23307470000145,54387.7328796 2025-05-10,02:41:39.000,130,11114697,-795,0,1746844898,12687.678496489993,85.14143601000251,54387.81672504001 2025-05-10,02:41:40.000,130,11114712,-795,0,1746844899,12687.718914349993,85.08504297000036,54387.8027508 2025-05-10,02:41:41.000,130,11114685,-795,0,1746844900,12687.678496489993,85.0427481900042,54387.42544632 2025-05-10,02:41:42.000,130,11114669,-795,0,1746844901,12687.718914349993,84.97225689000334,54387.55121448001 2025-05-10,02:41:43.000,130,11114737,-795,0,1746844902,12687.772804829998,84.90176559000247,54387.8027508 2025-05-10,02:41:44.000,130,11114694,-795,0,1746844903,12687.725650660002,84.8312742900016,54387.98441592001 2025-05-10,02:41:45.000,130,11114708,-795,0,1746844904,12687.665023870002,84.85947080999904,54387.9774288 2025-05-10,02:41:46.000,130,11114640,-795,0,1746844905,12687.483143500001,84.90176559000247,54387.63505992 2025-05-10,02:41:47.000,130,11114723,-795,0,1746844906,12687.523561360002,84.99340428000141,54387.68396976 2025-05-10,02:41:48.000,130,11114692,-795,0,1746844907,12687.691969109997,85.03569906000484,54387.45339480001 2025-05-10,02:41:49.000,130,11114720,-795,0,1746844908,12687.732386969998,85.05684645000292,54387.45339480001 2025-05-10,02:41:50.000,130,11114721,-795,0,1746844909,12687.772804829998,84.97225689000334,54387.523266 2025-05-10,02:41:51.000,130,11114690,-795,0,1746844910,12687.860376859993,84.91586385000119,54387.676982640005 2025-05-10,02:41:52.000,130,11114754,-795,0,1746844911,12687.833431619998,84.90176559000247,54387.914544720006 2025-05-10,02:41:53.000,130,11114664,-795,0,1746844912,12687.766068520003,84.90881472000183,54387.88659624001 2025-05-10,02:41:54.000,130,11114673,-795,0,1746844913,12687.698705419993,84.84537255000032,54387.725892480004 2025-05-10,02:41:55.000,130,11114668,-795,0,1746844914,12687.638078629992,84.88061820000439,54387.76082808 2025-05-10,02:41:56.000,130,11114713,-795,0,1746844915,12687.678496489993,84.93701123999926,54387.523266 2025-05-10,02:41:57.000,130,11114708,-795,0,1746844916,12687.678496489993,84.99340428000141,54387.43243344001 2025-05-10,02:41:58.000,130,11114716,-795,0,1746844917,12687.766068520003,85.00045341000077,54387.64204704 2025-05-10,02:41:59.000,130,11114684,-795,0,1746844918,12687.819958999993,84.97225689000334,54387.963454560006 2025-05-10,02:42:00.000,130,11114680,-795,0,1746844919,12687.880585789993,84.94406036999862,54388.05428712001 2025-05-10,02:42:01.000,130,11114627,-795,0,1746844920,12687.813222689998,84.9793060200027,54387.99839016 2025-05-10,02:42:02.000,130,11114735,-795,0,1746844921,12687.732386969998,84.9299621099999,54387.80973792 2025-05-10,02:42:03.000,130,11114688,-795,0,1746844922,12687.691969109997,84.97225689000334,54387.61409856 2025-05-10,02:42:04.000,130,11114698,-795,0,1746844923,12687.678496489993,84.92291298000055,54387.71191824 2025-05-10,02:42:05.000,130,11114686,-795,0,1746844924,12687.624606010002,84.90176559000247,54387.66999552001 2025-05-10,02:42:06.000,130,11114684,-795,0,1746844925,12687.537033979992,84.88766733000375,54387.872622 2025-05-10,02:42:07.000,130,11114739,-795,0,1746844926,12687.402307780001,84.90881472000183,54387.81672504001 2025-05-10,02:42:08.000,130,11114716,-795,0,1746844927,12687.422516710001,84.93701123999926,54387.963454560006 2025-05-10,02:42:09.000,130,11114611,-795,0,1746844928,12687.30126313,85.00045341000077,54387.90755760001 2025-05-10,02:42:10.000,130,11114705,-795,0,1746844929,12687.227163719996,85.00750254000013,54387.64903416001 2025-05-10,02:42:11.000,130,11114743,-795,0,1746844930,12687.11938276,85.00750254000013,54387.57217584001 2025-05-10,02:42:12.000,130,11114651,-795,0,1746844931,12687.01833811,84.95815863000462,54387.48134328001 2025-05-10,02:42:13.000,130,11114748,-795,0,1746844932,12686.93076607999,84.98635515000205,54387.58615008 2025-05-10,02:42:14.000,130,11114698,-795,0,1746844933,12686.89034821999,84.93701123999926,54387.73986672001 2025-05-10,02:42:15.000,130,11114726,-795,0,1746844934,12686.843194049994,84.95815863000462,54387.746853840006 2025-05-10,02:42:16.000,130,11114646,-795,0,1746844935,12686.742149399994,85.00750254000013,54387.579162960006 2025-05-10,02:42:17.000,130,11114670,-795,0,1746844936,12686.607423199988,84.96520776000398,54387.49531752 2025-05-10,02:42:18.000,130,11114625,-795,0,1746844937,12686.567005340003,85.00750254000013,54387.30666528 2025-05-10,02:42:19.000,130,11114703,-795,0,1746844938,12686.425542830002,85.00750254000013,54387.2787168 2025-05-10,02:42:20.000,130,11114726,-795,0,1746844939,12686.358179729992,84.96520776000398,54387.22980696 2025-05-10,02:42:21.000,130,11114707,-795,0,1746844940,12686.183035670001,84.89471646000311,54387.32063952 2025-05-10,02:42:22.000,130,11114697,-795,0,1746844941,12686.169563049996,84.87356906999776,54387.30666528 2025-05-10,02:42:23.000,130,11114716,-795,0,1746844942,12686.129145189996,84.88766733000375,54387.38352360001 2025-05-10,02:42:24.000,130,11114754,-795,0,1746844943,12686.223453530001,84.85242167999968,54387.25076832 2025-05-10,02:42:25.000,130,11114650,-795,0,1746844944,12686.277344009992,84.95815863000462,54387.006219120005 2025-05-10,02:42:26.000,130,11114719,-795,0,1746844945,12686.115672569991,85.15553427000123,54386.6848116 2025-05-10,02:42:27.000,130,11114711,-795,0,1746844946,12685.94052851,85.31061513000168,54386.69179872001 2025-05-10,02:42:28.000,130,11114714,-795,0,1746844947,12685.71823028,85.26832034999825,54386.84551536 2025-05-10,02:42:29.000,130,11114705,-795,0,1746844948,12685.657603489999,85.2260255700021,54387.01320624 2025-05-10,02:42:30.000,130,11114705,-795,0,1746844949,12685.67107610999,85.19782905000466,54387.06211608 2025-05-10,02:42:31.000,130,11114695,-795,0,1746844950,12685.65086717999,85.26832034999825,54387.02019336 2025-05-10,02:42:32.000,130,11114637,-795,0,1746844951,12685.63065824999,85.2260255700021,54386.719747200004 2025-05-10,02:42:33.000,130,11114667,-795,0,1746844952,12685.644130869994,85.23307470000145,54386.838528240005 2025-05-10,02:42:34.000,130,11114718,-795,0,1746844953,12685.657603489999,85.19782905000466,54386.70577296 2025-05-10,02:42:35.000,130,11114722,-795,0,1746844954,12685.69128503999,85.14848514000187,54386.789618400006 2025-05-10,02:42:36.000,130,11114682,-795,0,1746844955,12685.67107610999,85.14848514000187,54386.78263128001 2025-05-10,02:42:37.000,130,11114721,-795,0,1746844956,12685.765384449995,85.12733775000379,54386.81756688 2025-05-10,02:42:38.000,130,11114733,-795,0,1746844957,12685.89337433999,85.10619035999844,54386.957309280006 2025-05-10,02:42:39.000,130,11114708,-795,0,1746844958,12685.97421005999,85.13438688000315,54386.85250248 2025-05-10,02:42:40.000,130,11114721,-795,0,1746844959,12686.08199102,85.18373078999866,54386.72673432 2025-05-10,02:42:41.000,130,11114673,-795,0,1746844960,12686.088727329996,85.20487818000402,54386.52410784001 2025-05-10,02:42:42.000,130,11114618,-795,0,1746844961,12686.088727329996,85.13438688000315,54386.454236640006 2025-05-10,02:42:43.000,130,11114665,-795,0,1746844962,12686.156090429991,85.13438688000315,54386.838528240005 2025-05-10,02:42:44.000,130,11114695,-795,0,1746844963,12686.263871390001,85.04979732000356,54386.81057976001 2025-05-10,02:42:45.000,130,11114675,-795,0,1746844964,12686.250398769997,85.02864992999821,54386.67782448 2025-05-10,02:42:46.000,130,11114682,-795,0,1746844965,12686.344707110002,85.03569906000484,54386.7546828 2025-05-10,02:42:47.000,130,11114698,-795,0,1746844966,12686.391861279997,85.09209209999972,54386.56603056001 2025-05-10,02:42:48.000,130,11114704,-795,0,1746844967,12686.492905929998,85.09914122999908,54386.52410784001 2025-05-10,02:42:49.000,130,11114625,-795,0,1746844968,12686.587214269988,85.16963252999994,54386.59397904001 2025-05-10,02:42:50.000,130,11114719,-795,0,1746844969,12686.715204159998,85.16258340000059,54386.55904344 2025-05-10,02:42:51.000,130,11114704,-795,0,1746844970,12686.856666669999,85.21192731000338,54386.72673432 2025-05-10,02:42:52.000,130,11114717,-795,0,1746844971,12687.07222858999,85.29651687000296,54386.59397904001 2025-05-10,02:42:53.000,130,11114729,-795,0,1746844972,12687.34168099,85.35290990999783,54386.65686312 2025-05-10,02:42:54.000,130,11114727,-795,0,1746844973,12687.705441730002,85.3881555600019,54386.70577296 2025-05-10,02:42:55.000,130,11114694,-795,0,1746844974,12687.995103059999,85.38110643000255,54386.53808208 2025-05-10,02:42:56.000,130,11114677,-795,0,1746844975,12688.27802808,85.40225382000062,54386.5101336 2025-05-10,02:42:57.000,130,11114632,-795,0,1746844976,12688.486853689996,85.45159773000341,54386.433275280004 2025-05-10,02:42:58.000,130,11114663,-795,0,1746844977,12688.783251330002,85.52913816000364,54386.80359264 2025-05-10,02:42:59.000,130,11114687,-795,0,1746844978,12689.099857899993,85.71241554000153,54386.8944252 2025-05-10,02:43:00.000,130,11114696,-795,0,1746844979,12689.45688233,85.90979117999814,54387.006219120005 2025-05-10,02:43:01.000,130,11114692,-795,0,1746844980,12689.753279969991,86.10716682000202,54387.01320624 2025-05-10,02:43:02.000,130,11114705,-795,0,1746844981,12690.110304399997,86.31864072000462,54386.92237368 2025-05-10,02:43:03.000,130,11114727,-795,0,1746844982,12690.53469193,86.4878198400038,54387.32762664 2025-05-10,02:43:04.000,130,11114706,-795,0,1746844983,12690.804144329995,86.59355679000146,54387.341600880005 2025-05-10,02:43:05.000,130,11114617,-795,0,1746844984,12691.019706250001,86.63585157000489,54387.75384096 2025-05-10,02:43:06.000,130,11114742,-795,0,1746844985,12691.046651489996,86.6851954800004,54387.71890536001 2025-05-10,02:43:07.000,130,11114682,-795,0,1746844986,12691.134223519992,86.69929373999912,54387.87960912 2025-05-10,02:43:08.000,130,11114679,-795,0,1746844987,12691.181377690002,86.76273591000063,54387.88659624001 2025-05-10,02:43:09.000,130,11114680,-795,0,1746844988,12691.228531859997,86.91076764000172,54387.85166064 2025-05-10,02:43:10.000,130,11114709,-795,0,1746844989,12691.282422340002,86.97420981000323,54388.012364400005 2025-05-10,02:43:11.000,130,11114728,-795,0,1746844990,12691.194850309992,87.00945546000003,54388.03332576001 2025-05-10,02:43:12.000,130,11114674,-795,0,1746844991,12691.114014589992,87.00945546000003,54388.249926480006 2025-05-10,02:43:13.000,130,11114717,-795,0,1746844992,12691.100541970001,87.05879937000282,54388.45954008001 2025-05-10,02:43:14.000,130,11114718,-795,0,1746844993,12691.100541970001,87.06584850000218,54388.42460448 2025-05-10,02:43:15.000,130,11114758,-795,0,1746844994,12691.107278279997,87.08699589000025,54388.571334 2025-05-10,02:43:16.000,130,11114719,-795,0,1746844995,12690.95907946,87.09404501999961,54388.131145440006 2025-05-10,02:43:17.000,130,11114709,-795,0,1746844996,12690.999497320001,87.10814327999833,54388.23595224 2025-05-10,02:43:18.000,130,11114704,-795,0,1746844997,12691.154432449992,87.10109414999897,54388.48050144 2025-05-10,02:43:19.000,130,11114744,-795,0,1746844998,12691.093805659992,87.09404501999961,54388.417617360006 2025-05-10,02:43:20.000,130,11114682,-715,0,1746844999,12691.093805659992,87.10109414999897,54388.66915368 2025-05-10,02:43:21.000,130,11114701,-795,0,1746845000,12691.006233629996,87.16453632000048,54388.57832112001 2025-05-10,02:43:22.000,130,11114718,-795,0,1746845001,12690.972552079991,87.28437153000414,54388.62024384 2025-05-10,02:43:23.000,130,11114721,-795,0,1746845002,12690.972552079991,87.36191196000436,54388.64819232 2025-05-10,02:43:24.000,130,11114695,-795,0,1746845003,12690.864771119996,87.41830499999924,54388.19402952 2025-05-10,02:43:25.000,130,11114709,-795,0,1746845004,12690.783935399995,87.5381402100029,54388.21499088 2025-05-10,02:43:26.000,130,11114690,-795,0,1746845005,12690.85129849999,87.59453324999777,54388.2569136 2025-05-10,02:43:27.000,130,11114725,-795,0,1746845006,12690.884980049996,87.55928760000097,54388.6412052 2025-05-10,02:43:28.000,130,11114678,-795,0,1746845007,12690.9186616,87.57338585999969,54388.59229536 2025-05-10,02:43:29.000,130,11114676,-795,0,1746845008,12690.91192528999,87.64387716000056,54388.57832112001 2025-05-10,02:43:30.000,130,11114679,-795,0,1746845009,12690.999497320001,87.77781063000293,54388.515437040005 2025-05-10,02:43:31.000,130,11114701,-795,0,1746845010,12691.066860419996,87.87649845000124,54388.24293936001 2025-05-10,02:43:32.000,130,11114727,-795,0,1746845011,12691.208322929997,87.9469897500021,54388.20101664001 2025-05-10,02:43:33.000,130,11114724,-795,0,1746845012,12691.437357469993,87.9822353999989,54388.3267848 2025-05-10,02:43:34.000,130,11114717,-795,0,1746845013,12691.740491419994,87.96108801000082,54388.57832112001 2025-05-10,02:43:35.000,130,11114712,-795,0,1746845014,12691.922371789995,87.95403888000146,54388.80889608 2025-05-10,02:43:36.000,130,11114694,-795,0,1746845015,12691.982998579995,87.93994062000274,54388.466527200006 2025-05-10,02:43:37.000,130,11114694,-795,0,1746845016,12692.306341459996,87.80600715000037,54388.84383168001 2025-05-10,02:43:38.000,130,11114721,-795,0,1746845017,12692.427595039997,87.72846672000014,54388.801908960006 2025-05-10,02:43:39.000,130,11114677,-795,0,1746845018,12692.622948030003,87.66502454999863,54388.613256720004 2025-05-10,02:43:40.000,130,11114716,-795,0,1746845019,12692.777883159994,87.57338585999969,54388.55735976001 2025-05-10,02:43:41.000,130,11114695,-795,0,1746845020,12692.959763529994,87.50289455999882,54388.571334 2025-05-10,02:43:42.000,130,11114741,-795,0,1746845021,12693.10796234999,87.45355065000331,54388.66915368 2025-05-10,02:43:43.000,130,11114714,-795,0,1746845022,12693.471723089991,87.34076456999901,54389.07440664 2025-05-10,02:43:44.000,130,11114686,-795,0,1746845023,12693.727702869997,87.34781369999837,54389.12331648 2025-05-10,02:43:45.000,130,11114657,-795,0,1746845024,12693.929792169998,87.2914206600035,54389.08139376001 2025-05-10,02:43:46.000,130,11114736,-795,0,1746845025,12694.064518369989,87.28437153000414,54388.77396048001 2025-05-10,02:43:47.000,130,11114711,-795,0,1746845026,12694.29355291,87.26322413999878,54388.84383168001 2025-05-10,02:43:48.000,130,11114787,-795,0,1746845027,12694.556269,87.30551892000221,54388.89274152001 2025-05-10,02:43:49.000,130,11114713,-795,0,1746845028,12694.785303539997,87.29846979000286,54389.08139376001 2025-05-10,02:43:50.000,130,11114718,-795,0,1746845029,12694.980656530002,87.23502762000135,54389.32594296001 2025-05-10,02:43:51.000,130,11114733,-795,0,1746845030,12695.209691069998,87.25617500999942,54389.33293008 2025-05-10,02:43:52.000,130,11114687,-795,0,1746845031,12695.458934539995,87.32666631000029,54389.32594296001 2025-05-10,02:43:53.000,130,11114656,-795,0,1746845032,12695.75533218,87.37601022000308,54389.402801280004 2025-05-10,02:43:54.000,130,11114660,-795,0,1746845033,12695.997839340002,87.50994368999818,54389.31196872 2025-05-10,02:43:55.000,130,11114662,-795,0,1746845034,12696.240346500002,87.55928760000097,54389.36087856 2025-05-10,02:43:56.000,130,11114696,-795,0,1746845035,12696.381809009989,87.58748411999841,54389.256071760006 2025-05-10,02:43:57.000,130,11114713,-795,0,1746845036,12696.678206649995,87.59453324999777,54389.61241488001 2025-05-10,02:43:58.000,130,11114711,-795,0,1746845037,12696.920713809996,87.66502454999863,54389.81504136 2025-05-10,02:43:59.000,130,11114696,-795,0,1746845038,12697.217111450002,87.72141759000078,54389.905873920005 2025-05-10,02:44:00.000,130,11114743,-795,0,1746845039,12697.446145989998,87.79895802000101,54389.96177088 2025-05-10,02:44:01.000,130,11114721,-795,0,1746845040,12697.628026359998,87.86240019000252,54389.70324744 2025-05-10,02:44:02.000,130,11114735,-795,0,1746845041,12697.80317041999,87.91174409999803,54389.80106712001 2025-05-10,02:44:03.000,130,11114692,-795,0,1746845042,12698.00525971999,87.90469496999867,54389.89189968 2025-05-10,02:44:04.000,130,11114724,-795,0,1746845043,12698.12651329999,88.02453018000233,54390.13644888001 2025-05-10,02:44:05.000,130,11114703,-795,0,1746845044,12698.21408533,88.02453018000233,54390.13644888001 2025-05-10,02:44:06.000,130,11114714,-715,0,1746845045,12698.301657359996,88.02453018000233,54390.23426856001 2025-05-10,02:44:07.000,130,11114700,-715,0,1746845046,12698.429647249992,87.89059670999995,54390.30413976001 2025-05-10,02:44:08.000,130,11114675,-795,0,1746845047,12698.530691899992,87.86944932000188,54390.08753904001 2025-05-10,02:44:09.000,130,11114685,-795,0,1746845048,12698.692363339993,87.72141759000078,54390.20632008 2025-05-10,02:44:10.000,130,11114705,-795,0,1746845049,12698.779935369988,87.55928760000097,54390.20632008 2025-05-10,02:44:11.000,130,11114712,-795,0,1746845050,12698.874243709994,87.46059978000267,54390.122474640004 2025-05-10,02:44:12.000,130,11114689,-795,0,1746845051,12698.975288359994,87.34781369999837,54390.290165520004 2025-05-10,02:44:13.000,130,11114704,-795,0,1746845052,12699.25147707,87.2914206600035,54390.44388216 2025-05-10,02:44:14.000,130,11114693,-795,0,1746845053,12699.500720539996,87.27732240000478,54390.7024056 2025-05-10,02:44:15.000,130,11114709,-795,0,1746845054,12699.790381869992,87.22797849000199,54390.695418480005 2025-05-10,02:44:16.000,130,11114707,-795,0,1746845055,12699.972262239993,87.21388023000327,54390.492792 2025-05-10,02:44:17.000,130,11114715,-795,0,1746845056,12700.147406299999,87.18568370999856,54390.53471472 2025-05-10,02:44:18.000,130,11114669,-795,0,1746845057,12700.356231909995,87.1786345799992,54390.60458592 2025-05-10,02:44:19.000,130,11114709,-795,0,1746845058,12700.32928667,87.15748719000112,54390.842148 2025-05-10,02:44:20.000,130,11114714,-795,0,1746845059,12700.396649769995,87.1786345799992,54390.95394192001 2025-05-10,02:44:21.000,130,11114710,-795,0,1746845060,12700.32928667,87.16453632000048,54390.912019200005 2025-05-10,02:44:22.000,130,11114741,-795,0,1746845061,12700.214769399994,87.1786345799992,54391.06573584 2025-05-10,02:44:23.000,130,11114696,-795,0,1746845062,12700.24845095,87.27732240000478,54391.00285176001 2025-05-10,02:44:24.000,130,11114695,-795,0,1746845063,12700.127197369999,87.43945239000459,54391.016826 2025-05-10,02:44:25.000,130,11114608,-795,0,1746845064,12699.931844379993,87.5381402100029,54390.90503208001 2025-05-10,02:44:26.000,130,11114702,-795,0,1746845065,12699.729755079992,87.65797541999927,54390.912019200005 2025-05-10,02:44:27.000,130,11114749,-795,0,1746845066,12699.635446740001,87.74961410999822,54391.27534944 2025-05-10,02:44:28.000,130,11114706,-795,0,1746845067,12699.507456849991,87.85535106000316,54391.31028504001 2025-05-10,02:44:29.000,130,11114683,-795,0,1746845068,12699.419884819996,87.92584236000403,54391.43605320001 2025-05-10,02:44:30.000,130,11114683,-795,0,1746845069,12699.34578540999,87.98928452999826,54391.26836232001 2025-05-10,02:44:31.000,130,11114693,-795,0,1746845070,12699.157168729995,88.01748105000297,54391.14259416001 2025-05-10,02:44:32.000,130,11114692,-755,0,1746845071,12699.035915149994,88.05272669999977,54391.09368432001 2025-05-10,02:44:33.000,130,11114655,-795,0,1746845072,12698.96181573999,88.02453018000233,54391.030800240005 2025-05-10,02:44:34.000,130,11114711,-795,0,1746845073,12698.928134189999,88.03862844000105,54391.35220776 2025-05-10,02:44:35.000,130,11114722,-795,0,1746845074,12698.847298469998,88.07387408999784,54391.32425928 2025-05-10,02:44:36.000,130,11114690,-795,0,1746845075,12698.726044889998,88.04567757000041,54391.1565684 2025-05-10,02:44:37.000,130,11114700,-795,0,1746845076,12698.699099650003,87.91174409999803,54391.19150400001 2025-05-10,02:44:38.000,130,11114706,-675,0,1746845077,12698.712572269993,87.74256497999886,54391.030800240005 2025-05-10,02:44:39.000,130,11114724,-795,0,1746845078,12698.584582379997,87.4887963000001,54390.960929040004 2025-05-10,02:44:40.000,130,11114691,-795,0,1746845079,12698.355547840001,87.36191196000436,54390.96791616 2025-05-10,02:44:41.000,130,11114671,-795,0,1746845080,12698.119776989995,87.30551892000221,54391.17752976 2025-05-10,02:44:42.000,130,11114701,-795,0,1746845081,12697.90421506999,87.39715761000116,54391.11464568 2025-05-10,02:44:43.000,130,11114656,-795,0,1746845082,12697.85032459,87.44650152000395,54391.09368432001 2025-05-10,02:44:44.000,130,11114675,-795,0,1746845083,12697.857060899994,87.55928760000097,54391.13560704 2025-05-10,02:44:45.000,130,11114695,-795,0,1746845084,12697.90421506999,87.66502454999863,54390.93298056001 2025-05-10,02:44:46.000,130,11114682,-795,0,1746845085,12697.88400613999,87.75666324000485,54390.8770836 2025-05-10,02:44:47.000,130,11114667,-795,0,1746845086,12697.93116031,87.77076150000357,54390.80721240001 2025-05-10,02:44:48.000,130,11114678,-795,0,1746845087,12698.1938764,87.75666324000485,54391.030800240005 2025-05-10,02:44:49.000,130,11114677,-795,0,1746845088,12698.449856179992,87.74256497999886,54391.26137520001 2025-05-10,02:44:50.000,130,11114650,-795,0,1746845089,12698.625000239997,87.82715453999845,54391.17752976 2025-05-10,02:44:51.000,130,11114701,-795,0,1746845090,12698.934870499994,87.89764583999931,54391.247400960005 2025-05-10,02:44:52.000,130,11114719,-795,0,1746845091,12699.10327824999,88.07387408999784,54391.34522064 2025-05-10,02:44:53.000,130,11114684,-795,0,1746845092,12699.238004449995,88.17961104000278,54391.26836232001 2025-05-10,02:44:54.000,130,11114678,-795,0,1746845093,12699.34578540999,88.27829886000109,54391.42207896 2025-05-10,02:44:55.000,130,11114733,-795,0,1746845094,12699.43335744,88.43337972000154,54391.35919488001 2025-05-10,02:44:56.000,130,11114693,-795,0,1746845095,12699.4737753,88.51796928000113,54391.631692560004 2025-05-10,02:44:57.000,130,11114694,-795,0,1746845096,12699.507456849991,88.5038710200024,54391.70855088 2025-05-10,02:44:58.000,130,11114656,-795,0,1746845097,12699.547874709991,88.58846058000199,54391.715538 2025-05-10,02:44:59.000,130,11114681,-795,0,1746845098,12699.581556259996,88.56731319000392,54391.820344800006 2025-05-10,02:45:00.000,130,11114677,-795,0,1746845099,12699.615237810001,88.62370622999879,54391.66662816 2025-05-10,02:45:01.000,130,11114683,-795,0,1746845100,12699.561347329996,88.60960797000007,54391.582782720005 2025-05-10,02:45:02.000,130,11114678,-795,0,1746845101,12699.588292569992,88.60960797000007,54391.67361528001 2025-05-10,02:45:03.000,130,11114692,-795,0,1746845102,12699.608501499992,88.60255884000071,54391.84130616001 2025-05-10,02:45:04.000,130,11114644,-795,0,1746845103,12699.480511609996,88.46862536999834,54391.988035680006 2025-05-10,02:45:05.000,130,11114710,-795,0,1746845104,12699.38620326999,88.31354450999788,54391.94611296 2025-05-10,02:45:06.000,130,11114713,-795,0,1746845105,12699.23126814,88.2289549499983,54391.65964104 2025-05-10,02:45:07.000,130,11114727,-795,0,1746845106,12699.238004449995,88.18666017000214,54391.59675696001 2025-05-10,02:45:08.000,130,11114699,-795,0,1746845107,12699.217795519995,88.14436538999871,54391.415091840005 2025-05-10,02:45:09.000,130,11114730,-795,0,1746845108,12699.217795519995,88.21485668999958,54391.47797592001 2025-05-10,02:45:10.000,130,11114692,-795,0,1746845109,12699.08306931999,88.28534799000045,54391.52688576001 2025-05-10,02:45:11.000,130,11114728,-795,0,1746845110,12698.806880609998,88.35583929000131,54391.58976984 2025-05-10,02:45:12.000,130,11114707,-795,0,1746845111,12698.577846070002,88.39813407000474,54391.42906608001 2025-05-10,02:45:13.000,130,11114688,-795,0,1746845112,12698.422910939997,88.27829886000109,54391.37316912 2025-05-10,02:45:14.000,130,11114689,-795,0,1746845113,12698.342075219996,88.15141451999807,54391.28932368001 2025-05-10,02:45:15.000,130,11114683,-795,0,1746845114,12698.409438319992,87.95403888000146,54391.05874872 2025-05-10,02:45:16.000,130,11114651,-795,0,1746845115,12698.342075219996,87.93289149000339,54390.478817760006 2025-05-10,02:45:17.000,130,11114685,-795,0,1746845116,12698.611527619993,87.93289149000339,54390.814199520006 2025-05-10,02:45:18.000,130,11114710,-795,0,1746845117,12698.584582379997,87.93289149000339,54391.03778736 2025-05-10,02:45:19.000,130,11114693,-795,0,1746845118,12698.665418099998,87.86240019000252,54391.11464568 2025-05-10,02:45:20.000,130,11114657,-795,0,1746845119,12698.705835959998,87.81305627999973,54390.95394192001 2025-05-10,02:45:21.000,130,11114701,-795,0,1746845120,12698.786671679998,87.72846672000014,54390.99586464 2025-05-10,02:45:22.000,130,11114663,-795,0,1746845121,12698.874243709994,87.68617194000399,54390.61856016001 2025-05-10,02:45:23.000,130,11114697,-795,0,1746845122,12698.914661569994,87.6368280300012,54390.48580488 2025-05-10,02:45:24.000,130,11114686,-795,0,1746845123,12698.928134189999,87.58043498999905,54390.43689504 2025-05-10,02:45:25.000,130,11114713,-795,0,1746845124,12698.948343119999,87.44650152000395,54390.58362456 2025-05-10,02:45:26.000,130,11114687,-795,0,1746845125,12698.827089539998,87.2914206600035,54390.59759880001 2025-05-10,02:45:27.000,130,11114693,-795,0,1746845126,12698.746253819998,87.05175024000346,54390.47183064001 2025-05-10,02:45:28.000,130,11114686,-795,0,1746845127,12698.800144299988,86.84732547000021,54390.45086928001 2025-05-10,02:45:29.000,130,11114670,-795,0,1746845128,12698.894452639994,86.64290070000425,54390.35304960001 2025-05-10,02:45:30.000,130,11114698,-795,0,1746845129,12699.02244252999,86.50191810000251,54390.05959056 2025-05-10,02:45:31.000,130,11114742,-795,0,1746845130,12699.136959799995,86.51601636000123,54389.975745120006 2025-05-10,02:45:32.000,130,11114710,-795,0,1746845131,12699.136959799995,86.55831114000466,54389.82202848 2025-05-10,02:45:33.000,130,11114678,-795,0,1746845132,12699.12348717999,86.60060592000082,54390.01766784001 2025-05-10,02:45:34.000,130,11114690,-795,0,1746845133,12699.076333009994,86.5865076600021,54390.094526160006 2025-05-10,02:45:35.000,130,11114703,-795,0,1746845134,12699.056124079994,86.59355679000146,54390.01068072 2025-05-10,02:45:36.000,130,11114696,-795,0,1746845135,12698.840562159989,86.6217533099989,54389.55651792 2025-05-10,02:45:37.000,130,11114694,-795,0,1746845136,12699.015706219994,86.56536027000402,54389.56350504001 2025-05-10,02:45:38.000,130,11114700,-795,0,1746845137,12698.96181573999,86.44552506000036,54389.44472400001 2025-05-10,02:45:39.000,130,11114722,-795,0,1746845138,12698.948343119999,86.438475930001,54389.32594296001 2025-05-10,02:45:40.000,130,11114706,-795,0,1746845139,12698.934870499994,86.3397881100027,54389.38183992 2025-05-10,02:45:41.000,130,11114698,-795,0,1746845140,12698.928134189999,86.31159158999799,54389.34690432001 2025-05-10,02:45:42.000,130,11114712,-795,0,1746845141,12698.968552049999,86.26929681000183,54389.423762640006 2025-05-10,02:45:43.000,130,11114701,-795,0,1746845142,12699.02244252999,86.27634594000119,54389.256071760006 2025-05-10,02:45:44.000,130,11114712,-795,0,1746845143,12698.907925259999,86.29044419999991,54389.018509680005 2025-05-10,02:45:45.000,130,11114680,-795,0,1746845144,12698.874243709994,86.21995289999904,54388.8158832 2025-05-10,02:45:46.000,130,11114667,-795,0,1746845145,12698.840562159989,86.1917563800016,54388.683127920005 2025-05-10,02:45:47.000,130,11114684,-795,0,1746845146,12698.921397879989,86.11421595000138,54388.71806352 2025-05-10,02:45:48.000,130,11114714,-795,0,1746845147,12699.035915149994,85.980282479999,54388.948638480004 2025-05-10,02:45:49.000,130,11114686,-795,0,1746845148,12699.116750869995,85.86044727000262,54388.94165136001 2025-05-10,02:45:50.000,130,11114728,-795,0,1746845149,12699.21105921,85.6701207599981,54388.9556256 2025-05-10,02:45:51.000,130,11114718,-795,0,1746845150,12699.21105921,85.45159773000341,54388.80889608 2025-05-10,02:45:52.000,130,11114662,-795,0,1746845151,12699.24474075999,85.26127121999889,54388.37569464 2025-05-10,02:45:53.000,130,11114633,-795,0,1746845152,12699.30536754999,85.01455166999949,54388.3617204 2025-05-10,02:45:54.000,130,11114721,-795,0,1746845153,12699.34578540999,84.78897950999817,54388.2569136 2025-05-10,02:45:55.000,130,11114664,-795,0,1746845154,12699.379466959996,84.50701431000198,54388.48748856001 2025-05-10,02:45:56.000,130,11114721,-795,0,1746845155,12699.500720539996,84.34488432000217,54388.41063024001 2025-05-10,02:45:57.000,130,11114727,-795,0,1746845156,12699.689337219992,84.18275433000235,54388.28486208 2025-05-10,02:45:58.000,130,11114706,-795,0,1746845157,12699.911635449993,84.05586998999934,54388.30582344 2025-05-10,02:45:59.000,130,11114709,-795,0,1746845158,12700.160878919989,83.99947695000446,54388.15210680001 2025-05-10,02:46:00.000,130,11114732,-795,0,1746845159,12700.275396189994,83.91488739000488,54388.012364400005 2025-05-10,02:46:01.000,130,11114683,-795,0,1746845160,12700.51116704,83.82324869999866,54388.02633864 2025-05-10,02:46:02.000,130,11114715,-795,0,1746845161,12700.598739069996,83.76685566000378,54388.08922272 2025-05-10,02:46:03.000,130,11114608,-795,0,1746845162,12700.746937889991,83.73865913999907,54388.20800376 2025-05-10,02:46:04.000,130,11114672,-795,0,1746845163,12700.949027189992,83.7809539200025,54388.33377192 2025-05-10,02:46:05.000,130,11114700,-795,0,1746845164,12701.218479589988,83.86554348000209,54388.35473328 2025-05-10,02:46:06.000,130,11114730,-795,0,1746845165,12701.434041509994,83.93603478000296,54388.228965120004 2025-05-10,02:46:07.000,130,11114691,-795,0,1746845166,12701.64286711999,84.01357521000318,54388.17306816001 2025-05-10,02:46:08.000,130,11114675,-795,0,1746845167,12701.885374279991,84.05586998999934,54388.38268176 2025-05-10,02:46:09.000,130,11114706,-795,0,1746845168,12702.087463579992,84.14045954999892,54388.396656000004 2025-05-10,02:46:10.000,130,11114704,-795,0,1746845169,12702.215453470002,84.175705200003,54388.571334 2025-05-10,02:46:11.000,130,11114715,-795,0,1746845170,12702.303025499998,84.16865607000364,54388.613256720004 2025-05-10,02:46:12.000,130,11114745,-795,0,1746845171,12702.498378489989,84.20390172000043,54388.62024384 2025-05-10,02:46:13.000,130,11114703,-795,0,1746845172,12702.713940409994,84.14045954999892,54388.7110764 2025-05-10,02:46:14.000,130,11114681,-795,0,1746845173,12702.80151243999,84.09111564000341,54388.59928248 2025-05-10,02:46:15.000,130,11114693,-795,0,1746845174,12703.04401959999,83.98537868999847,54388.732037760004 2025-05-10,02:46:16.000,130,11114710,-795,0,1746845175,12703.104646389991,83.89373999999953,54388.55735976001 2025-05-10,02:46:17.000,130,11114695,-795,0,1746845176,12703.340417239997,83.78800305000186,54388.93466424 2025-05-10,02:46:18.000,130,11114708,-795,0,1746845177,12703.589660709993,83.76685566000378,54388.9556256 2025-05-10,02:46:19.000,130,11114665,-795,0,1746845178,12703.825431559999,83.7809539200025,54389.067419520004 2025-05-10,02:46:20.000,130,11114700,-795,0,1746845179,12704.14203812999,83.77390479000314,54389.24209752 2025-05-10,02:46:21.000,130,11114684,-795,0,1746845180,12704.377808979996,83.84439609000401,54388.98357408 2025-05-10,02:46:22.000,130,11114712,-795,0,1746845181,12704.633788760002,83.92193652000424,54389.10934224001 2025-05-10,02:46:23.000,130,11114677,-795,0,1746845182,12704.883032229998,83.94308391000231,54389.3399172 2025-05-10,02:46:24.000,130,11114688,-795,0,1746845183,12704.936922709989,83.99242781999783,54389.51459520001 2025-05-10,02:46:25.000,130,11114651,-795,0,1746845184,12704.997549499989,83.96423130000039,54389.7242088 2025-05-10,02:46:26.000,130,11114699,-795,0,1746845185,12704.930186399994,83.8796417400008,54389.60542776 2025-05-10,02:46:27.000,130,11114706,-795,0,1746845186,12704.977340569989,83.7809539200025,54389.76613152 2025-05-10,02:46:28.000,130,11114694,-795,0,1746845187,12704.950395329994,83.73865913999907,54389.689273200005 2025-05-10,02:46:29.000,130,11114708,-795,0,1746845188,12705.091857839994,83.71046262000164,54389.87792544001 2025-05-10,02:46:30.000,130,11114731,-795,0,1746845189,12705.132275699994,83.68931523000356,54390.0036936 2025-05-10,02:46:31.000,130,11114674,-795,0,1746845190,12705.10533046,83.67521697000484,54389.98971936 2025-05-10,02:46:32.000,130,11114720,-795,0,1746845191,12705.12553939,83.6681678399982,54390.241255680005 2025-05-10,02:46:33.000,130,11114687,-795,0,1746845192,12705.12553939,83.69636436000292,54390.32510112 2025-05-10,02:46:34.000,130,11114763,-795,0,1746845193,12704.997549499989,83.77390479000314,54390.290165520004 2025-05-10,02:46:35.000,130,11114656,-795,0,1746845194,12704.849350679993,83.80210131000058,54390.13644888001 2025-05-10,02:46:36.000,130,11114628,-795,0,1746845195,12704.842614369998,83.80915043999994,54390.17138448 2025-05-10,02:46:37.000,130,11114685,-795,0,1746845196,12704.741569719998,83.80915043999994,54390.15741024 2025-05-10,02:46:38.000,130,11114735,-795,0,1746845197,12704.707888169993,83.86554348000209,54390.22728144 2025-05-10,02:46:39.000,130,11114660,-795,0,1746845198,12704.660733999997,83.89373999999953,54390.35304960001 2025-05-10,02:46:40.000,130,11114679,-795,0,1746845199,12704.734833410002,84.00652608000382,54390.72336696 2025-05-10,02:46:41.000,130,11114664,-795,0,1746845200,12704.728097099993,84.11226303000149,54390.76528968001 2025-05-10,02:46:42.000,130,11114690,-795,0,1746845201,12704.627052449992,84.2391473700045,54390.61856016001 2025-05-10,02:46:43.000,130,11114754,-795,0,1746845202,12704.694415550002,84.3730808399996,54390.53471472 2025-05-10,02:46:44.000,130,11114726,-795,0,1746845203,12704.660733999997,84.49291605000326,54390.39497232 2025-05-10,02:46:45.000,130,11114726,-795,0,1746845204,12704.775251270003,84.62684951999836,54390.63952152001 2025-05-10,02:46:46.000,130,11114682,-795,0,1746845205,12704.903241159998,84.68324256000051,54390.73035408 2025-05-10,02:46:47.000,130,11114705,-795,0,1746845206,12704.943659019998,84.7325864700033,54391.07272296001 2025-05-10,02:46:48.000,130,11114705,-635,0,1746845207,12705.051439979994,84.80307777000417,54391.14259416001 2025-05-10,02:46:49.000,130,11114664,-795,0,1746845208,12705.192902489995,84.7678321200001,54391.28233656 2025-05-10,02:46:50.000,130,11114678,-795,0,1746845209,12705.26026558999,84.73963560000266,54391.31028504001 2025-05-10,02:46:51.000,130,11114707,-795,0,1746845210,12705.38151916999,84.61275125999964,54391.11464568 2025-05-10,02:46:52.000,130,11114720,-795,0,1746845211,12705.334364999995,84.52816170000006,54391.0866972 2025-05-10,02:46:53.000,130,11114700,-795,0,1746845212,12705.36804655,84.45767039999919,54391.12163280001 2025-05-10,02:46:54.000,130,11114649,-795,0,1746845213,12705.394991789995,84.38012996999896,54391.44304032 2025-05-10,02:46:55.000,130,11114689,-795,0,1746845214,12705.496036439996,84.26029476000258,54391.64566680001 2025-05-10,02:46:56.000,130,11114704,-795,0,1746845215,12705.475827509996,84.16160694000428,54391.58976984 2025-05-10,02:46:57.000,130,11114641,-795,0,1746845216,12705.536454299996,84.05586998999934,54391.54086 2025-05-10,02:46:58.000,130,11114661,-795,0,1746845217,12705.664444189992,84.05586998999934,54391.39413048 2025-05-10,02:46:59.000,130,11114676,-795,0,1746845218,12705.718334669997,83.99242781999783,54391.47797592001 2025-05-10,02:47:00.000,130,11114719,-795,0,1746845219,12705.731807290002,84.04882085999998,54391.49893728 2025-05-10,02:47:01.000,130,11114773,-795,0,1746845220,12705.691389430001,84.04882085999998,54391.66662816 2025-05-10,02:47:02.000,130,11114735,-795,0,1746845221,12705.677916809997,84.07701738000469,54391.750473600005 2025-05-10,02:47:03.000,130,11114653,-795,0,1746845222,12705.738543599997,84.11931216000085,54391.95310008 2025-05-10,02:47:04.000,130,11114672,-795,0,1746845223,12705.765488839992,84.14045954999892,54391.9950228 2025-05-10,02:47:05.000,130,11114702,-795,0,1746845224,12705.886742419993,84.1263612900002,54391.84829328 2025-05-10,02:47:06.000,130,11114708,-795,0,1746845225,12705.954105520002,84.14750867999828,54391.59675696001 2025-05-10,02:47:07.000,130,11114703,-795,0,1746845226,12706.216821609989,84.13341041999956,54391.76444784001 2025-05-10,02:47:08.000,130,11114698,-795,0,1746845227,12706.48627401,84.18980346000171,54391.93912584001 2025-05-10,02:47:09.000,130,11114714,-795,0,1746845228,12706.924134159992,84.19685259000107,54392.38630152 2025-05-10,02:47:10.000,130,11114687,-795,0,1746845229,12707.247477039993,84.26734389000194,54392.49809544 2025-05-10,02:47:11.000,130,11114698,-795,0,1746845230,12707.58429254,84.38012996999896,54392.658799200006 2025-05-10,02:47:12.000,130,11114728,-795,0,1746845231,12707.88742649,84.45062126999983,54392.63085072001 2025-05-10,02:47:13.000,130,11114635,-795,0,1746845232,12708.062570549992,84.53521082999941,54392.53303104001 2025-05-10,02:47:14.000,130,11114614,-795,0,1746845233,12708.217505679997,84.54930908999813,54392.67976056001 2025-05-10,02:47:15.000,130,11114712,-795,0,1746845234,12708.305077709992,84.57045648000349,54392.73565752 2025-05-10,02:47:16.000,130,11114697,-795,0,1746845235,12708.325286639993,84.5211125700007,54392.91033552 2025-05-10,02:47:17.000,130,11114653,-795,0,1746845236,12708.426331289993,84.50701431000198,54393.03610368001 2025-05-10,02:47:18.000,130,11114706,-795,0,1746845237,12708.574530109989,84.47881779000454,54393.13392336001 2025-05-10,02:47:19.000,130,11114708,-795,0,1746845238,12708.749674169994,84.49996518000262,54393.3575112 2025-05-10,02:47:20.000,130,11114656,-795,0,1746845239,12708.85745512999,84.50701431000198,54393.15488472001 2025-05-10,02:47:21.000,130,11114669,-795,0,1746845240,12709.03933549999,84.59160387000156,54393.11296200001 2025-05-10,02:47:22.000,130,11114678,-795,0,1746845241,12709.07975335999,84.64799691000371,54393.05706504 2025-05-10,02:47:23.000,130,11114635,-795,0,1746845242,12709.254897419996,84.74668473000202,54393.32257560001 2025-05-10,02:47:24.000,130,11114709,-795,0,1746845243,12709.416568859997,84.83832342000096,54393.43436952 2025-05-10,02:47:25.000,130,11114713,-795,0,1746845244,12709.611921850003,84.90881472000183,54393.62302176 2025-05-10,02:47:26.000,130,11114703,-795,0,1746845245,12709.638867089998,85.02160079999885,54393.68590584001 2025-05-10,02:47:27.000,130,11114669,-795,0,1746845246,12709.753384359989,85.13438688000315,54393.58808616001 2025-05-10,02:47:28.000,130,11114679,-795,0,1746845247,12709.861165319999,85.19782905000466,54393.664944480006 2025-05-10,02:47:29.000,130,11114661,-795,0,1746845248,12709.787065909994,85.27536948000488,54393.44834376001 2025-05-10,02:47:30.000,130,11114703,-795,0,1746845249,12709.89484686999,85.3247133900004,54393.65097024 2025-05-10,02:47:31.000,130,11114662,-795,0,1746845250,12709.807274839994,85.4374994700047,54393.88853232 2025-05-10,02:47:32.000,130,11114679,-795,0,1746845251,12709.820747459999,85.54323642000236,54393.881545200005 2025-05-10,02:47:33.000,130,11114662,-795,0,1746845252,12709.807274839994,85.71241554000153,54393.94442928001 2025-05-10,02:47:34.000,130,11114708,-795,0,1746845253,12709.881374249999,85.83929988000455,54394.098145920005 2025-05-10,02:47:35.000,130,11114707,-795,0,1746845254,12709.760120669998,85.99438073999772,54393.86058384 2025-05-10,02:47:36.000,130,11114700,-795,0,1746845255,12709.766856979993,86.03667552000115,54393.81866112 2025-05-10,02:47:37.000,130,11114637,-795,0,1746845256,12709.739911739998,86.14241246999882,54393.832635360006 2025-05-10,02:47:38.000,130,11114639,-795,0,1746845257,12709.726439119993,86.15651073000481,54394.1260944 2025-05-10,02:47:39.000,130,11114676,-795,0,1746845258,12709.699493879998,86.28339507000055,54394.17500424 2025-05-10,02:47:40.000,130,11114701,-795,0,1746845259,12709.679284949998,86.38913201999821,54394.18897848001 2025-05-10,02:47:41.000,130,11114680,-795,0,1746845260,12709.558031369997,86.46667244999844,54394.09115880001 2025-05-10,02:47:42.000,130,11114678,-795,0,1746845261,12709.605185539993,86.53011461999995,54393.90949368 2025-05-10,02:47:43.000,130,11114770,-795,0,1746845262,12709.584976609993,86.49486897000315,54394.08417168 2025-05-10,02:47:44.000,130,11114681,-795,0,1746845263,12709.611921850003,86.45962331999908,54394.06321032 2025-05-10,02:47:45.000,130,11114677,-795,0,1746845264,12709.645603399993,86.43142680000165,54394.17500424 2025-05-10,02:47:46.000,130,11114715,-795,0,1746845265,12709.625394469993,86.46667244999844,54394.07019744001 2025-05-10,02:47:47.000,130,11114730,-795,0,1746845266,12709.712966499988,86.45962331999908,54394.1959656 2025-05-10,02:47:48.000,130,11114674,-795,0,1746845267,12709.807274839994,86.4737215799978,54394.15404288 2025-05-10,02:47:49.000,130,11114657,-795,0,1746845268,12709.847692699994,86.50896723000187,54394.168017120006 2025-05-10,02:47:50.000,130,11114698,-795,0,1746845269,12709.942001039999,86.4878198400038,54394.14006864001 2025-05-10,02:47:51.000,130,11114699,-795,0,1746845270,12709.874637939989,86.55126200999803,54393.832635360006 2025-05-10,02:47:52.000,130,11114697,-795,0,1746845271,12709.9824189,86.5865076600021,54394.02128760001 2025-05-10,02:47:53.000,130,11114696,-795,0,1746845272,12710.009364139994,86.60765505000018,54394.3007724 2025-05-10,02:47:54.000,130,11114677,-795,0,1746845273,12709.989155209994,86.67109722000168,54394.22391408 2025-05-10,02:47:55.000,130,11114670,-795,0,1746845274,12710.02283676,86.67109722000168,54394.18199136 2025-05-10,02:47:56.000,130,11114657,-795,0,1746845275,12710.08346355,86.69929373999912,54393.979364880004 2025-05-10,02:47:57.000,130,11114674,-795,0,1746845276,12710.23839867999,86.74158852000255,54393.69988008 2025-05-10,02:47:58.000,130,11114702,-795,0,1746845277,12710.413542739996,86.8332272100015,54393.67891872 2025-05-10,02:47:59.000,130,11114701,-795,0,1746845278,12710.575214179997,86.86847285999829,54393.78372552001 2025-05-10,02:48:00.000,130,11114686,-795,0,1746845279,12710.790776100002,86.90371851000236,54394.14006864001 2025-05-10,02:48:01.000,130,11114677,-795,0,1746845280,12710.851402890003,86.9319150299998,54394.22391408 2025-05-10,02:48:02.000,130,11114719,-795,0,1746845281,12710.999601709998,86.9319150299998,54394.1959656 2025-05-10,02:48:03.000,130,11114718,-795,0,1746845282,12711.046755879994,86.896669380003,54394.147055760004 2025-05-10,02:48:04.000,130,11114697,-795,0,1746845283,12711.188218389994,86.85437459999957,54393.930455040005 2025-05-10,02:48:05.000,130,11114704,-795,0,1746845284,12711.44419817,86.7979815600047,54394.03526184 2025-05-10,02:48:06.000,130,11114701,-795,0,1746845285,12711.62607854,86.73453939000319,54394.02128760001 2025-05-10,02:48:07.000,130,11114701,-795,0,1746845286,12711.740595809992,86.67109722000168,54394.22391408 2025-05-10,02:48:08.000,130,11114740,-795,0,1746845287,12711.895530939997,86.65699896000297,54394.29378528 2025-05-10,02:48:09.000,130,11114710,-795,0,1746845288,12712.077411309998,86.64290070000425,54394.40557920001 2025-05-10,02:48:10.000,130,11114676,-795,0,1746845289,12712.205401199994,86.71339199999784,54394.34968224 2025-05-10,02:48:11.000,130,11114719,-795,0,1746845290,12712.313182159989,86.77683416999935,54394.28679816001 2025-05-10,02:48:12.000,130,11114708,-795,0,1746845291,12712.387281569994,86.88962025000365,54394.09115880001 2025-05-10,02:48:13.000,130,11114669,-795,0,1746845292,12712.427699429994,86.96716068000387,54394.098145920005 2025-05-10,02:48:14.000,130,11114690,-795,0,1746845293,12712.528744079995,86.97420981000323,54394.20295272 2025-05-10,02:48:15.000,130,11114708,-795,0,1746845294,12712.468117289995,87.02355371999874,54394.45448904001 2025-05-10,02:48:16.000,130,11114704,-795,0,1746845295,12712.427699429994,87.10814327999833,54394.335708000006 2025-05-10,02:48:17.000,130,11114681,-795,0,1746845296,12712.427699429994,87.10814327999833,54394.3007724 2025-05-10,02:48:18.000,130,11114677,-795,0,1746845297,12712.447908359994,87.09404501999961,54394.314746640004 2025-05-10,02:48:19.000,130,11114708,-795,0,1746845298,12712.488326219995,87.10814327999833,54394.13308152 2025-05-10,02:48:20.000,130,11114653,-795,0,1746845299,12712.56242563,87.1433889300024,54394.07718456 2025-05-10,02:48:21.000,130,11114665,-795,0,1746845300,12712.569161939995,87.21388023000327,54393.9164808 2025-05-10,02:48:22.000,130,11114683,-795,0,1746845301,12712.649997659995,87.27732240000478,54394.14006864001 2025-05-10,02:48:23.000,130,11114682,-795,0,1746845302,12712.777987549991,87.34781369999837,54394.32872088001 2025-05-10,02:48:24.000,130,11114693,-795,0,1746845303,12712.82514172,87.43240325999795,54394.3007724 2025-05-10,02:48:25.000,130,11114623,-795,0,1746845304,12712.838614339991,87.48174717000074,54394.23788832001 2025-05-10,02:48:26.000,130,11114699,-795,0,1746845305,12712.885768510001,87.6015823800044,54393.79769976 2025-05-10,02:48:27.000,130,11114688,-795,0,1746845306,12713.000285779992,87.672073679998,54393.83962248 2025-05-10,02:48:28.000,130,11114695,-795,0,1746845307,12713.087857810002,87.81305627999973,54393.86058384 2025-05-10,02:48:29.000,130,11114703,-795,0,1746845308,12713.256265559998,87.8483019300038,54393.99333912001 2025-05-10,02:48:30.000,130,11114684,-795,0,1746845309,12713.283210799993,87.89059670999995,54393.986352 2025-05-10,02:48:31.000,130,11114697,-795,0,1746845310,12713.53245426999,87.93289149000339,54394.3007724 2025-05-10,02:48:32.000,130,11114720,-795,0,1746845311,12713.667180469994,87.89059670999995,54394.29378528 2025-05-10,02:48:33.000,130,11114728,-795,0,1746845312,12713.85579714999,87.8342036699978,54394.32173376 2025-05-10,02:48:34.000,130,11114692,-795,0,1746845313,12714.00399597,87.78485976000229,54394.07718456 2025-05-10,02:48:35.000,130,11114716,-795,0,1746845314,12714.131985859996,87.69322107000335,54394.1260944 2025-05-10,02:48:36.000,130,11114695,-795,0,1746845315,12714.165667410001,87.65092628999992,54393.90949368 2025-05-10,02:48:37.000,130,11114681,-795,0,1746845316,12714.327338850002,87.55928760000097,54394.14006864001 2025-05-10,02:48:38.000,130,11114707,-795,0,1746845317,12714.515955529998,87.52404195000418,54394.28679816001 2025-05-10,02:48:39.000,130,11114701,-795,0,1746845318,12714.623736489993,87.4253541299986,54394.32872088001 2025-05-10,02:48:40.000,130,11114718,-795,0,1746845319,12714.684363279994,87.41125586999988,54394.3007724 2025-05-10,02:48:41.000,130,11114690,-795,0,1746845320,12714.704572209994,87.36896109000372,54393.96539064 2025-05-10,02:48:42.000,130,11114690,-795,0,1746845321,12714.623736489993,87.2914206600035,54393.78372552001 2025-05-10,02:48:43.000,130,11114705,-795,0,1746845322,12714.677626969999,87.18568370999856,54393.90949368 2025-05-10,02:48:44.000,130,11114676,-795,0,1746845323,12714.724781139994,87.09404501999961,54394.00731336 2025-05-10,02:48:45.000,130,11114755,-795,0,1746845324,12714.798880549999,86.96716068000387,54394.14006864001 2025-05-10,02:48:46.000,130,11114733,-795,0,1746845325,12714.87971627,86.95306241999788,54394.07019744001 2025-05-10,02:48:47.000,130,11114697,-795,0,1746845326,12714.97402460999,86.9319150299998,54393.986352 2025-05-10,02:48:48.000,130,11114737,-795,0,1746845327,12715.290631179996,87.02355371999874,54394.15404288 2025-05-10,02:48:49.000,130,11114695,-795,0,1746845328,12715.438829999992,87.12224154000432,54394.00731336 2025-05-10,02:48:50.000,130,11114718,-795,0,1746845329,12715.512929409997,87.19978197000455,54393.93744216 2025-05-10,02:48:51.000,130,11114678,-795,0,1746845330,12715.607237750002,87.24912588000007,54393.86757096 2025-05-10,02:48:52.000,130,11114669,-795,0,1746845331,12715.600501439993,87.2914206600035,54394.06321032 2025-05-10,02:48:53.000,130,11114696,-795,0,1746845332,12715.735227639998,87.2420767500007,54394.20295272 2025-05-10,02:48:54.000,130,11114697,-795,0,1746845333,12715.789118119988,87.22092936000263,54394.29378528 2025-05-10,02:48:55.000,130,11114646,-795,0,1746845334,12715.843008599993,87.11519240999769,54394.216926960005 2025-05-10,02:48:56.000,130,11114693,-795,0,1746845335,12715.930580629989,87.06584850000218,54393.9164808 2025-05-10,02:48:57.000,130,11114652,-795,0,1746845336,12716.125933619995,86.98830807000195,54393.89551944 2025-05-10,02:48:58.000,130,11114687,-795,0,1746845337,12716.23371457999,87.00945546000003,54393.930455040005 2025-05-10,02:48:59.000,130,11114720,-795,0,1746845338,12716.33475922999,87.02355371999874,54394.10513304 2025-05-10,02:49:00.000,130,11114688,-795,0,1746845339,12716.368440779996,87.12929067000368,54394.14006864001 2025-05-10,02:49:01.000,130,11114695,-795,0,1746845340,12716.388649709996,87.10109414999897,54393.95141640001 2025-05-10,02:49:02.000,130,11114679,-795,0,1746845341,12716.476221739991,87.10109414999897,54393.97237776001 2025-05-10,02:49:03.000,130,11114701,-795,0,1746845342,12716.584002700001,87.03765198000474,54393.89551944 2025-05-10,02:49:04.000,130,11114708,-795,0,1746845343,12716.664838420002,87.02355371999874,54393.811674000004 2025-05-10,02:49:05.000,130,11114691,-795,0,1746845344,12716.738937829992,86.92486590000044,54393.76975128 2025-05-10,02:49:06.000,130,11114663,-795,0,1746845345,12716.806300930002,86.88962025000365,54393.56013768 2025-05-10,02:49:07.000,130,11114709,-795,0,1746845346,12717.075753329998,86.84732547000021,54393.80468688001 2025-05-10,02:49:08.000,130,11114742,-795,0,1746845347,12717.31826049,86.91076764000172,54393.79769976 2025-05-10,02:49:09.000,130,11114715,-795,0,1746845348,12717.59444919999,86.88962025000365,54393.88853232 2025-05-10,02:49:10.000,130,11114718,-795,0,1746845349,12717.823483740001,86.93896415999916,54393.89551944 2025-05-10,02:49:11.000,130,11114667,-795,0,1746845350,12717.917792079992,86.92486590000044,54393.58109904 2025-05-10,02:49:12.000,130,11114687,-795,0,1746845351,12717.998627799992,86.896669380003,54393.664944480006 2025-05-10,02:49:13.000,130,11114663,-795,0,1746845352,12718.039045659993,86.896669380003,54393.67891872 2025-05-10,02:49:14.000,130,11114712,-795,0,1746845353,12717.964946250002,86.91076764000172,54393.811674000004 2025-05-10,02:49:15.000,130,11114703,-795,0,1746845354,12718.005364110002,86.9319150299998,54393.80468688001 2025-05-10,02:49:16.000,130,11114708,-795,0,1746845355,12717.890846839997,86.98125894000259,54393.643983120004 2025-05-10,02:49:17.000,130,11114729,-795,0,1746845356,12717.931264699997,86.97420981000323,54393.53917632001 2025-05-10,02:49:18.000,130,11114650,-795,0,1746845357,12717.991891489997,87.00945546000003,54393.3924468 2025-05-10,02:49:19.000,130,11114675,-795,0,1746845358,12718.099672449993,86.97420981000323,54393.37148544001 2025-05-10,02:49:20.000,130,11114686,-795,0,1746845359,12718.187244479988,86.95306241999788,54393.33654984 2025-05-10,02:49:21.000,130,11114688,-795,0,1746845360,12718.241134959993,86.92486590000044,54393.29462712 2025-05-10,02:49:22.000,130,11114631,-795,0,1746845361,12718.281552819994,86.9319150299998,54393.43436952 2025-05-10,02:49:23.000,130,11114712,-795,0,1746845362,12718.247871269989,86.90371851000236,54393.45533088 2025-05-10,02:49:24.000,130,11114660,-795,0,1746845363,12718.106408760003,86.86847285999829,54393.35052408001 2025-05-10,02:49:25.000,130,11114692,-795,0,1746845364,12717.944737320002,86.85437459999957,54392.95924536 2025-05-10,02:49:26.000,130,11114721,-795,0,1746845365,12717.857165289992,86.77683416999935,54392.95225824 2025-05-10,02:49:27.000,130,11114698,-795,0,1746845366,12717.735911709991,86.64290070000425,54392.84745144001 2025-05-10,02:49:28.000,130,11114699,-795,0,1746845367,12717.634867059991,86.53716374999931,54392.81950296001 2025-05-10,02:49:29.000,130,11114662,-795,0,1746845368,12717.59444919999,86.46667244999844,54393.092000640005 2025-05-10,02:49:30.000,130,11114659,-795,0,1746845369,12717.527086099995,86.46667244999844,54392.973219600004 2025-05-10,02:49:31.000,130,11114728,-795,0,1746845370,12717.37215096999,86.50191810000251,54392.875399920005 2025-05-10,02:49:32.000,130,11114656,-795,0,1746845371,12717.37215096999,86.52306549000059,54392.71469616 2025-05-10,02:49:33.000,130,11114670,-795,0,1746845372,12717.37888728,86.57240940000338,54392.51206968001 2025-05-10,02:49:34.000,130,11114706,-795,0,1746845373,12717.385623589995,86.57240940000338,54392.66578632 2025-05-10,02:49:35.000,130,11114686,-795,0,1746845374,12717.37888728,86.50896723000187,54392.6238636 2025-05-10,02:49:36.000,130,11114689,-795,0,1746845375,12717.39909621,86.43142680000165,54392.73565752 2025-05-10,02:49:37.000,130,11114669,-795,0,1746845376,12717.47993193,86.24814942000376,54392.72168328 2025-05-10,02:49:38.000,130,11114662,-795,0,1746845377,12717.62139444,86.13536333999946,54392.72867040001 2025-05-10,02:49:39.000,130,11114657,-795,0,1746845378,12717.830220049997,86.04372465000051,54392.826490080006 2025-05-10,02:49:40.000,130,11114660,-795,0,1746845379,12717.985155180002,85.980282479999,54392.637837840004 2025-05-10,02:49:41.000,130,11114675,-795,0,1746845380,12717.998627799992,85.88864379000006,54392.491108320006 2025-05-10,02:49:42.000,130,11114712,-795,0,1746845381,12718.072727209998,85.92388944000413,54392.588928000005 2025-05-10,02:49:43.000,130,11114691,-795,0,1746845382,12718.160299239993,85.95913509000093,54392.637837840004 2025-05-10,02:49:44.000,130,11114677,-795,0,1746845383,12718.119881379993,85.91684031000477,54392.86841280001 2025-05-10,02:49:45.000,130,11114644,-795,0,1746845384,12718.146826619988,85.91684031000477,54392.79854160001 2025-05-10,02:49:46.000,130,11114702,-795,0,1746845385,12718.153562929998,85.96618422000029,54392.67976056001 2025-05-10,02:49:47.000,130,11114718,-795,0,1746845386,12718.382597469994,86.0296263900018,54392.72168328 2025-05-10,02:49:48.000,130,11114709,-795,0,1746845387,12718.65204986999,86.05077377999987,54392.54700528 2025-05-10,02:49:49.000,130,11114682,-795,0,1746845388,12718.79351237999,86.00847900000372,54392.421237120005 2025-05-10,02:49:50.000,130,11114721,-795,0,1746845389,12719.049492159997,86.0296263900018,54392.756618880005 2025-05-10,02:49:51.000,130,11114703,-795,0,1746845390,12719.116855259992,86.0296263900018,54392.81251584 2025-05-10,02:49:52.000,130,11114671,-795,0,1746845391,12719.291999319998,86.18470725000225,54392.93828400001 2025-05-10,02:49:53.000,130,11114656,-795,0,1746845392,12719.406516589988,86.36093550000078,54393.0081552 2025-05-10,02:49:54.000,130,11114689,-795,0,1746845393,12719.473879689998,86.57945853000274,54393.0081552 2025-05-10,02:49:55.000,130,11114689,-795,0,1746845394,12719.554715409999,86.85437459999957,54392.86142568 2025-05-10,02:49:56.000,130,11114731,-795,0,1746845395,12719.568188029989,87.10814327999833,54392.78456736 2025-05-10,02:49:57.000,130,11114679,-795,0,1746845396,12719.66923267999,87.36191196000436,54392.78456736 2025-05-10,02:49:58.000,130,11114686,-795,0,1746845397,12719.72985946999,87.53109108000353,54392.95225824 2025-05-10,02:49:59.000,130,11114691,-795,0,1746845398,12719.884794599995,87.62272977000248,54393.22475592 2025-05-10,02:50:00.000,130,11114656,-795,0,1746845399,12719.99257555999,87.60863151000376,54393.210781680005 2025-05-10,02:50:01.000,130,11114638,-795,0,1746845400,12720.0195208,87.46059978000267,54393.13392336001 2025-05-10,02:50:02.000,130,11114689,-795,0,1746845401,12719.97236662999,87.36191196000436,54392.93828400001 2025-05-10,02:50:03.000,130,11114656,-795,0,1746845402,12719.99257555999,87.22092936000263,54392.78456736 2025-05-10,02:50:04.000,130,11114703,-795,0,1746845403,12720.0195208,87.15043806000176,54392.88937416 2025-05-10,02:50:05.000,130,11114665,-795,0,1746845404,12720.0195208,87.10814327999833,54392.88937416 2025-05-10,02:50:06.000,130,11114660,-795,0,1746845405,12719.99931187,87.02355371999874,54393.05007792 2025-05-10,02:50:07.000,130,11114674,-795,0,1746845406,12720.12056545,86.98125894000259,54392.98020672 2025-05-10,02:50:08.000,130,11114665,-795,0,1746845407,12720.221610100001,86.96716068000387,54393.092000640005 2025-05-10,02:50:09.000,130,11114672,-795,0,1746845408,12720.275500579992,86.91781677000108,54392.96623248001 2025-05-10,02:50:10.000,130,11114671,-795,0,1746845409,12720.349599989997,86.90371851000236,54392.81251584 2025-05-10,02:50:11.000,130,11114687,-795,0,1746845410,12720.403490470002,86.85437459999957,54392.74264464 2025-05-10,02:50:12.000,130,11114685,-795,0,1746845411,12720.430435709997,86.86847285999829,54392.756618880005 2025-05-10,02:50:13.000,130,11114686,-795,0,1746845412,12720.551689289998,86.84027634000086,54393.092000640005 2025-05-10,02:50:14.000,130,11114677,-795,0,1746845413,12720.625788699988,86.8332272100015,54393.18283320001 2025-05-10,02:50:15.000,130,11114697,-795,0,1746845414,12720.652733939998,86.72044113000447,54393.0780264 2025-05-10,02:50:16.000,130,11114732,-795,0,1746845415,12720.666206559988,86.55126200999803,54393.02212944 2025-05-10,02:50:17.000,130,11114661,-795,0,1746845416,12720.760514899994,86.31159158999799,54392.826490080006 2025-05-10,02:50:18.000,130,11114682,-795,0,1746845417,12720.800932759994,86.1283142100001,54392.89636128001 2025-05-10,02:50:19.000,130,11114682,-795,0,1746845418,12720.92892264999,85.96618422000029,54392.91033552 2025-05-10,02:50:20.000,130,11114647,-795,0,1746845419,12721.003022059995,85.86749640000198,54393.02212944 2025-05-10,02:50:21.000,130,11114636,-795,0,1746845420,12721.07712147,85.81110335999983,54393.092000640005 2025-05-10,02:50:22.000,130,11114723,-795,0,1746845421,12721.23879291,85.90979117999814,54393.16885896 2025-05-10,02:50:23.000,130,11114683,-795,0,1746845422,12721.447618519996,86.00142987000436,54393.26667864 2025-05-10,02:50:24.000,130,11114680,-795,0,1746845423,12721.548663169997,86.07897030000458,54393.17584608 2025-05-10,02:50:25.000,130,11114691,-795,0,1746845424,12721.703598300002,86.18470725000225,54393.0780264 2025-05-10,02:50:26.000,130,11114664,-795,0,1746845425,12721.824851879988,86.31159158999799,54392.98719384001 2025-05-10,02:50:27.000,130,11114682,-795,0,1746845426,12722.026941179989,86.438475930001,54393.03610368001 2025-05-10,02:50:28.000,130,11114685,-795,0,1746845427,12722.21555786,86.53716374999931,54393.33654984 2025-05-10,02:50:29.000,130,11114671,-795,0,1746845428,12722.511955499991,86.73453939000319,54393.476292240004 2025-05-10,02:50:30.000,130,11114713,-795,0,1746845429,12722.801616830002,86.88257112000429,54393.63000888 2025-05-10,02:50:31.000,130,11114709,-795,0,1746845430,12723.050860299998,87.10109414999897,54393.713854320005 2025-05-10,02:50:32.000,130,11114367,-795,0,1746845431,12723.145168639989,87.30551892000221,54393.30161424001 2025-05-10,02:50:33.000,130,11114686,-795,0,1746845432,12723.461775209995,87.37601022000308,54393.643983120004 2025-05-10,02:50:34.000,130,11114703,-795,0,1746845433,12723.663864509996,87.45355065000331,54393.62302176 2025-05-10,02:50:35.000,130,11114663,-795,0,1746845434,12723.778381780001,87.48174717000074,54393.85359672001 2025-05-10,02:50:36.000,130,11114692,-795,0,1746845435,12723.845744879996,87.52404195000418,54393.96539064 2025-05-10,02:50:37.000,130,11114708,-795,0,1746845436,12723.886162739997,87.61568064000312,54393.90250656001 2025-05-10,02:50:38.000,130,11114719,-795,0,1746845437,12723.946789529997,87.64387716000056,54393.99333912001 2025-05-10,02:50:39.000,130,11114688,-795,0,1746845438,12724.014152629992,87.71436846000142,54393.83962248 2025-05-10,02:50:40.000,130,11114716,-795,0,1746845439,12723.960262150002,87.76371237000421,54393.713854320005 2025-05-10,02:50:41.000,130,11114662,-795,0,1746845440,12723.993943699992,87.76371237000421,54393.70686720001 2025-05-10,02:50:42.000,130,11114709,-795,0,1746845441,12723.980471080002,87.72141759000078,54393.56712480001 2025-05-10,02:50:43.000,130,11114656,-795,0,1746845442,12724.014152629992,87.6015823800044,54393.86058384 2025-05-10,02:50:44.000,130,11114710,-795,0,1746845443,12724.155615139993,87.53109108000353,54393.93744216 2025-05-10,02:50:45.000,130,11114720,-795,0,1746845444,12724.189296689998,87.4253541299986,54393.83962248 2025-05-10,02:50:46.000,130,11114718,-755,0,1746845445,12724.256659789993,87.31256805000157,54393.82564824001 2025-05-10,02:50:47.000,130,11114691,-795,0,1746845446,12724.263396099988,87.18568370999856,54393.51122784 2025-05-10,02:50:48.000,130,11114677,-795,0,1746845447,12724.263396099988,87.08699589000025,54393.58808616001 2025-05-10,02:50:49.000,130,11114596,-795,0,1746845448,12724.337495509993,87.00945546000003,54393.69289296 2025-05-10,02:50:50.000,130,11114693,-795,0,1746845449,12724.290341339998,86.91076764000172,54393.87455808001 2025-05-10,02:50:51.000,130,11114708,-795,0,1746845450,12724.377913369994,86.81912895000278,54393.832635360006 2025-05-10,02:50:52.000,130,11114691,-795,0,1746845451,12724.492430639999,86.70634286999848,54393.70686720001 2025-05-10,02:50:53.000,130,11114749,-795,0,1746845452,12724.69451994,86.67814635000104,54393.70686720001 2025-05-10,02:50:54.000,130,11114679,-795,0,1746845453,12724.97744496,86.5865076600021,54393.61603464001 2025-05-10,02:50:55.000,130,11114689,-795,0,1746845454,12725.166061639997,86.51601636000123,54393.60904752001 2025-05-10,02:50:56.000,130,11114655,-795,0,1746845455,12725.395096179993,86.53011461999995,54393.51821496001 2025-05-10,02:50:57.000,130,11114626,-795,0,1746845456,12725.597185479994,86.57240940000338,54393.50424072 2025-05-10,02:50:58.000,130,11114625,-795,0,1746845457,12725.630867029999,86.48077071000444,54393.60904752001 2025-05-10,02:50:59.000,130,11114674,-795,0,1746845458,12725.536558689993,86.4737215799978,54393.69289296 2025-05-10,02:51:00.000,130,11114710,-795,0,1746845459,12725.300787840002,86.50191810000251,54393.55315056 2025-05-10,02:51:01.000,130,11114701,-795,0,1746845460,12725.226688429997,86.6499498300036,54393.65795736001 2025-05-10,02:51:02.000,130,11114661,-795,0,1746845461,12725.253633669992,86.81207982000342,54393.55315056 2025-05-10,02:51:03.000,130,11114683,-795,0,1746845462,12725.381623560002,86.99535720000131,54393.67891872 2025-05-10,02:51:04.000,130,11114700,-795,0,1746845463,12725.523086069988,87.13633980000304,54393.72084144 2025-05-10,02:51:05.000,130,11114633,-795,0,1746845464,12725.68475750999,87.29846979000286,54393.96539064 2025-05-10,02:51:06.000,130,11114687,-795,0,1746845465,12725.731911679999,87.48174717000074,54393.80468688001 2025-05-10,02:51:07.000,130,11114704,-795,0,1746845466,12725.97441884,87.57338585999969,54393.95141640001 2025-05-10,02:51:08.000,130,11114691,-795,0,1746845467,12726.15629921,87.62977890000184,54394.02128760001 2025-05-10,02:51:09.000,130,11114691,-795,0,1746845468,12726.311234339992,87.72141759000078,54393.94442928001 2025-05-10,02:51:10.000,130,11114705,-795,0,1746845469,12726.459433160002,87.75666324000485,54393.99333912001 2025-05-10,02:51:11.000,130,11114699,-795,0,1746845470,12726.398806370002,87.86944932000188,54393.81866112 2025-05-10,02:51:12.000,130,11114689,-795,0,1746845471,12726.452696849992,87.96108801000082,54394.147055760004 2025-05-10,02:51:13.000,130,11114619,-795,0,1746845472,12726.351652199992,88.07387408999784,54394.07019744001 2025-05-10,02:51:14.000,130,11114621,-795,0,1746845473,12726.405542679997,88.08797235000384,54394.279811039996 2025-05-10,02:51:15.000,130,11114675,-795,0,1746845474,12726.419015300002,88.02453018000233,54394.32872088001 2025-05-10,02:51:16.000,130,11114714,-795,0,1746845475,12726.432487919992,87.93289149000339,54394.01430048 2025-05-10,02:51:17.000,130,11114707,-795,0,1746845476,12726.419015300002,87.92584236000403,54393.930455040005 2025-05-10,02:51:18.000,130,11114664,-795,0,1746845477,12726.573950429993,87.82715453999845,54394.147055760004 2025-05-10,02:51:19.000,130,11114636,-795,0,1746845478,12726.769303419998,87.77781063000293,54394.20295272 2025-05-10,02:51:20.000,130,11114664,-795,0,1746845479,12726.823193899989,87.71436846000142,54394.34968224 2025-05-10,02:51:21.000,130,11114656,-795,0,1746845480,12726.99160165,87.71436846000142,54394.30775952001 2025-05-10,02:51:22.000,130,11114709,-795,0,1746845481,12727.04549212999,87.7002702000027,54394.17500424 2025-05-10,02:51:23.000,130,11114613,-795,0,1746845482,12727.099382609995,87.672073679998,54394.18199136 2025-05-10,02:51:24.000,130,11114670,-795,0,1746845483,12727.24758142999,87.69322107000335,54394.02128760001 2025-05-10,02:51:25.000,130,11114725,-795,0,1746845484,12727.39578025,87.66502454999863,54394.01430048 2025-05-10,02:51:26.000,130,11114682,-795,0,1746845485,12727.517033830001,87.67912281000463,54393.95840352 2025-05-10,02:51:27.000,130,11114677,-795,0,1746845486,12727.705650509997,87.65797541999927,54394.17500424 2025-05-10,02:51:28.000,130,11114675,-795,0,1746845487,12727.941421359988,87.70731933000206,54394.265836800005 2025-05-10,02:51:29.000,130,11114632,-795,0,1746845488,12728.062674939989,87.76371237000421,54394.18897848001 2025-05-10,02:51:30.000,130,11114692,-795,0,1746845489,12728.217610069994,87.8342036699978,54394.10513304 2025-05-10,02:51:31.000,130,11114697,-795,0,1746845490,12728.31191841,88.00338279000425,54393.713854320005 2025-05-10,02:51:32.000,130,11114674,-795,0,1746845491,12728.460117229995,88.15141451999807,54393.72084144 2025-05-10,02:51:33.000,130,11114670,-795,0,1746845492,12728.44664460999,88.31354450999788,54393.63000888 2025-05-10,02:51:34.000,130,11114711,-795,0,1746845493,12728.682415459996,88.42633059000218,54393.979364880004 2025-05-10,02:51:35.000,130,11114695,-795,0,1746845494,12728.884504759997,88.56731319000392,54394.00731336 2025-05-10,02:51:36.000,130,11114686,-795,0,1746845495,12729.059648820003,88.7858362199986,54393.90949368 2025-05-10,02:51:37.000,130,11114660,-795,0,1746845496,12729.281947049989,88.94796620999841,54393.88853232 2025-05-10,02:51:38.000,130,11114669,-795,0,1746845497,12729.47056373,89.15944011000101,54393.713854320005 2025-05-10,02:51:39.000,130,11114679,-795,0,1746845498,12729.598553619995,89.27222618999804,54393.63000888 2025-05-10,02:51:40.000,130,11114696,-795,0,1746845499,12729.740016129996,89.44140531000448,54393.65097024 2025-05-10,02:51:41.000,130,11114721,-795,0,1746845500,12729.83432447,89.53304400000343,54393.62302176 2025-05-10,02:51:42.000,130,11114730,-795,0,1746845501,12729.881478639996,89.61058443000366,54393.74878992 2025-05-10,02:51:43.000,130,11114709,-795,0,1746845502,12729.928632809992,89.65287920999981,54393.69289296 2025-05-10,02:51:44.000,130,11114714,-795,0,1746845503,12729.901687569996,89.73041964000004,54393.762764160005 2025-05-10,02:51:45.000,130,11114605,-795,0,1746845504,12729.81411554,89.7374687699994,54393.60904752001 2025-05-10,02:51:46.000,130,11114669,-795,0,1746845505,12729.47056373,89.75156702999811,54392.91033552 2025-05-10,02:51:47.000,130,11114668,-795,0,1746845506,12729.389728009999,89.68107573000452,54393.10597488001 2025-05-10,02:51:48.000,130,11114649,-795,0,1746845507,12729.180902399989,89.51189660999808,54393.08501352001 2025-05-10,02:51:49.000,130,11114723,-795,0,1746845508,12729.032703579993,89.30042271000275,54393.22475592 2025-05-10,02:51:50.000,130,11114725,-795,0,1746845509,12728.931658929992,89.03960490000463,54393.09898776 2025-05-10,02:51:51.000,130,11114680,-795,0,1746845510,12728.796932730002,88.83518013000139,54392.9033484 2025-05-10,02:51:52.000,130,11114680,-795,0,1746845511,12728.897977380002,88.63075535999815,54392.9033484 2025-05-10,02:51:53.000,130,11114625,-795,0,1746845512,12728.931658929992,88.54616579999856,54392.70072192001 2025-05-10,02:51:54.000,130,11114716,-795,0,1746845513,12729.005758339998,88.45452710999962,54392.491108320006 2025-05-10,02:51:55.000,130,11114693,-795,0,1746845514,12729.281947049989,88.44747798000026,54392.58194088001 2025-05-10,02:51:56.000,130,11114705,-795,0,1746845515,12729.369519079999,88.46862536999834,54392.47713408 2025-05-10,02:51:57.000,130,11114712,-795,0,1746845516,12729.55139945,88.55321492999792,54392.67277344 2025-05-10,02:51:58.000,130,11114690,-795,0,1746845517,12729.807379229991,88.60255884000071,54392.84745144001 2025-05-10,02:51:59.000,130,11114705,-795,0,1746845518,12729.982523289997,88.72239405000437,54392.8334772 2025-05-10,02:52:00.000,130,11114658,-795,0,1746845519,12730.177876280002,88.84222926000075,54392.756618880005 2025-05-10,02:52:01.000,130,11114601,-795,0,1746845520,12730.272184619993,89.03960490000463,54392.45617272 2025-05-10,02:52:02.000,130,11114634,-795,0,1746845521,12730.501219159989,89.18763662999845,54392.470146960004 2025-05-10,02:52:03.000,130,11114731,-795,0,1746845522,12730.66289059999,89.3920614000017,54392.372327280005 2025-05-10,02:52:04.000,130,11114696,-795,0,1746845523,12730.959288239996,89.49779834999936,54392.756618880005 2025-05-10,02:52:05.000,130,11114742,-795,0,1746845524,12731.114223370001,89.6035353000043,54392.6238636 2025-05-10,02:52:06.000,130,11114710,-795,0,1746845525,12731.370203149992,89.68107573000452,54392.68674768 2025-05-10,02:52:07.000,130,11114686,-795,0,1746845526,12731.518401969988,89.78681268000219,54392.66578632 2025-05-10,02:52:08.000,130,11114653,-795,0,1746845527,12731.754172819994,89.8502548500037,54392.491108320006 2025-05-10,02:52:09.000,130,11114650,-795,0,1746845528,12732.03036153,89.9841883199988,54392.59591512 2025-05-10,02:52:10.000,130,11114752,-795,0,1746845529,12732.299813929996,90.04058136000094,54392.58194088001 2025-05-10,02:52:11.000,130,11114671,-795,0,1746845530,12732.555793710002,90.10402353000245,54392.637837840004 2025-05-10,02:52:12.000,130,11114681,-795,0,1746845531,12732.703992529998,90.1956622200014,54392.60290224001 2025-05-10,02:52:13.000,130,11114718,-795,0,1746845532,12732.879136589989,90.37189046999993,54392.6238636 2025-05-10,02:52:14.000,130,11114715,-795,0,1746845533,12733.007126479999,90.42828351000207,54392.68674768 2025-05-10,02:52:15.000,130,11114708,-795,0,1746845534,12733.00039016999,90.4423817700008,54392.56796664 2025-05-10,02:52:16.000,130,11114696,-795,0,1746845535,12732.899345519989,90.41418525000336,54392.33040456 2025-05-10,02:52:17.000,130,11114736,-795,0,1746845536,12732.805037179998,90.35074308000185,54392.253546240005 2025-05-10,02:52:18.000,130,11114641,-795,0,1746845537,12732.737674079988,90.23795700000483,54392.26053336 2025-05-10,02:52:19.000,130,11114628,-795,0,1746845538,12732.549057399992,90.20271135000075,54392.33040456 2025-05-10,02:52:20.000,130,11114696,-795,0,1746845539,12732.508639539992,90.18156396000268,54392.39328864001 2025-05-10,02:52:21.000,130,11114694,-795,0,1746845540,12732.407594889992,90.20271135000075,54392.302456080004 2025-05-10,02:52:22.000,130,11114699,-795,0,1746845541,12732.353704410001,90.21680960999947,54392.07188112 2025-05-10,02:52:23.000,130,11114718,-795,0,1746845542,12732.400858579997,90.24500613000419,54391.9251516 2025-05-10,02:52:24.000,130,11114680,-795,0,1746845543,12732.481694299997,90.20976048000011,54391.94611296 2025-05-10,02:52:25.000,130,11114656,-795,0,1746845544,12732.481694299997,90.28730091000034,54391.90419024 2025-05-10,02:52:26.000,130,11114660,-795,0,1746845545,12732.488430609992,90.31549742999778,54391.869254640005 2025-05-10,02:52:27.000,130,11114703,-795,0,1746845546,12732.488430609992,90.34369395000249,54391.87624176 2025-05-10,02:52:28.000,130,11114689,-795,0,1746845547,12732.434540130002,90.42123438000272,54391.86226752001 2025-05-10,02:52:29.000,130,11114666,-795,0,1746845548,12732.427803819992,90.43533264000143,54391.967074320004 2025-05-10,02:52:30.000,130,11114715,-795,0,1746845549,12732.400858579997,90.47057828999823,54391.75746072 2025-05-10,02:52:31.000,130,11114698,-795,0,1746845550,12732.299813929996,90.56926611000381,54391.631692560004 2025-05-10,02:52:32.000,130,11114717,-795,0,1746845551,12732.279604999996,90.58336437000253,54391.45002744 2025-05-10,02:52:33.000,130,11114654,-795,0,1746845552,12732.306550239991,90.64680654000404,54391.533872880005 2025-05-10,02:52:34.000,130,11114708,-795,0,1746845553,12732.313286550001,90.70319957999891,54391.66662816 2025-05-10,02:52:35.000,130,11114696,-795,0,1746845554,12732.508639539992,90.7525434900017,54391.50592440001 2025-05-10,02:52:36.000,130,11114709,-795,0,1746845555,12732.710728839993,90.87237869999808,54391.39413048 2025-05-10,02:52:37.000,130,11114695,-795,0,1746845556,12733.02059909999,91.01336129999981,54391.51989864 2025-05-10,02:52:38.000,130,11114737,-795,0,1746845557,12733.357414599996,91.06975434000196,54391.38714336001 2025-05-10,02:52:39.000,130,11114700,-795,0,1746845558,12733.465195559991,91.10499998999876,54391.296310800004 2025-05-10,02:52:40.000,130,11114683,-795,0,1746845559,12733.579712829996,91.09090173000004,54391.35220776 2025-05-10,02:52:41.000,130,11114631,-795,0,1746845560,12733.626866999992,91.04155782000453,54391.31028504001 2025-05-10,02:52:42.000,130,11114663,-795,0,1746845561,12733.741384269997,90.90762435000215,54391.28233656 2025-05-10,02:52:43.000,130,11114727,-795,0,1746845562,12733.802011059997,90.83713305000128,54391.19150400001 2025-05-10,02:52:44.000,130,11114687,-795,0,1746845563,12733.815483680002,90.7172978400049,54390.842148 2025-05-10,02:52:45.000,130,11114689,-795,0,1746845564,12733.876110470002,90.64680654000404,54390.61856016001 2025-05-10,02:52:46.000,130,11114647,-795,0,1746845565,12733.936737259988,90.5410695899991,54390.6325344 2025-05-10,02:52:47.000,130,11114685,-795,0,1746845566,12734.024309289998,90.45648002999951,54390.43689504 2025-05-10,02:52:48.000,130,11114692,-795,0,1746845567,12734.044518219998,90.37893959999928,54390.46484352 2025-05-10,02:52:49.000,130,11114656,-795,0,1746845568,12734.044518219998,90.34369395000249,54390.60458592 2025-05-10,02:52:50.000,130,11114676,-795,0,1746845569,12733.889583089993,90.34369395000249,54390.33907536 2025-05-10,02:52:51.000,130,11114694,-795,0,1746845570,12733.721175339997,90.33664482000313,54390.21330720001 2025-05-10,02:52:52.000,130,11114706,-795,0,1746845571,12733.593185450001,90.42123438000272,54389.98971936 2025-05-10,02:52:53.000,130,11114684,-795,0,1746845572,12733.418041389996,90.53402045999974,54389.91286104 2025-05-10,02:52:54.000,130,11114714,-795,0,1746845573,12733.30352411999,90.61156088999996,54389.84298984 2025-05-10,02:52:55.000,130,11114671,-795,0,1746845574,12733.155325299995,90.71024870999827,54389.78010576001 2025-05-10,02:52:56.000,130,11114687,-795,0,1746845575,12732.966708619999,90.83008392000193,54389.78010576001 2025-05-10,02:52:57.000,130,11114698,-795,0,1746845576,12732.953235999994,90.95696825999767,54389.70324744 2025-05-10,02:52:58.000,130,11114661,-795,0,1746845577,12732.953235999994,91.07680347000132,54389.640363360006 2025-05-10,02:52:59.000,130,11114694,-795,0,1746845578,12732.919554449989,91.23188433000178,54389.57747928 2025-05-10,02:53:00.000,130,11114706,-795,0,1746845579,12732.892609209994,91.4081125800003,54389.186200560005 2025-05-10,02:53:01.000,130,11114722,-795,0,1746845580,12732.791564559993,91.57729169999948,54388.84383168001 2025-05-10,02:53:02.000,130,11114682,-795,0,1746845581,12732.757883009988,91.66893038999842,54388.90671576 2025-05-10,02:53:03.000,130,11114773,-795,0,1746845582,12732.737674079988,91.71827430000121,54389.19318768 2025-05-10,02:53:04.000,130,11114666,-795,0,1746845583,12732.562530019997,91.79581473000144,54389.03947104001 2025-05-10,02:53:05.000,130,11114665,-795,0,1746845584,12732.441276439997,91.7041760400025,54388.850818800005 2025-05-10,02:53:06.000,130,11114685,-795,0,1746845585,12732.218978209996,91.74647081999865,54388.55735976001 2025-05-10,02:53:07.000,130,11114695,-795,0,1746845586,12732.12466986999,91.64778300000035,54388.36870752001 2025-05-10,02:53:08.000,130,11114693,-795,0,1746845587,12732.0101526,91.5913899599982,54388.23595224 2025-05-10,02:53:09.000,130,11114703,-795,0,1746845588,12731.915844259995,91.40106345000095,54388.24293936001 2025-05-10,02:53:10.000,130,11114718,-795,0,1746845589,12731.915844259995,91.26008084999921,54388.19402952 2025-05-10,02:53:11.000,130,11114684,-795,0,1746845590,12731.94952581,91.11909825000475,54388.26390072 2025-05-10,02:53:12.000,130,11114677,-795,0,1746845591,12732.05057046,91.00631217000046,54388.19402952 2025-05-10,02:53:13.000,130,11114679,-795,0,1746845592,12732.097724629995,90.90762435000215,54388.082235600006 2025-05-10,02:53:14.000,130,11114666,-795,0,1746845593,12732.077515699995,90.7877891399985,54387.71191824 2025-05-10,02:53:15.000,130,11114712,-795,0,1746845594,12732.306550239991,90.82303479000257,54387.73986672001 2025-05-10,02:53:16.000,130,11114705,-795,0,1746845595,12732.454749060002,90.82303479000257,54387.65602128 2025-05-10,02:53:17.000,130,11114662,-795,0,1746845596,12732.623156809997,90.79483826999785,54387.56518872 2025-05-10,02:53:18.000,130,11114696,-795,0,1746845597,12732.838718729989,90.82303479000257,54387.82371216 2025-05-10,02:53:19.000,130,11114680,-795,0,1746845598,12733.0879622,90.80893653000385,54387.94948032 2025-05-10,02:53:20.000,130,11114681,-795,0,1746845599,12733.26310625999,90.85828043999936,54387.87960912 2025-05-10,02:53:21.000,130,11114675,-795,0,1746845600,12733.41130508,90.92172261000087,54387.795763680006 2025-05-10,02:53:22.000,130,11114718,-795,0,1746845601,12733.498877109996,91.04860695000389,54387.439420560004 2025-05-10,02:53:23.000,130,11114706,-795,0,1746845602,12733.606658069992,91.12614738000411,54387.38352360001 2025-05-10,02:53:24.000,130,11114672,-795,0,1746845603,12733.741384269997,91.28122824000457,54387.348588 2025-05-10,02:53:25.000,130,11114685,-795,0,1746845604,12733.788538439992,91.37991606000287,54387.49531752 2025-05-10,02:53:26.000,130,11114703,-795,0,1746845605,12733.781802129997,91.49270213999989,54387.50230464001 2025-05-10,02:53:27.000,130,11114720,-795,0,1746845606,12733.889583089993,91.49975126999925,54387.509291760005 2025-05-10,02:53:28.000,130,11114710,-795,0,1746845607,12733.909792019993,91.5561443100014,54387.558201600004 2025-05-10,02:53:29.000,130,11114684,-795,0,1746845608,12733.909792019993,91.63368474000163,54387.37653648 2025-05-10,02:53:30.000,130,11114720,-795,0,1746845609,12733.828956299993,91.72532343000057,54387.243781200006 2025-05-10,02:53:31.000,130,11114698,-795,0,1746845610,12733.734647960002,91.78876560000208,54387.076090320006 2025-05-10,02:53:32.000,130,11114688,-795,0,1746845611,12733.660548549997,91.85925690000295,54387.02019336 2025-05-10,02:53:33.000,130,11114694,-795,0,1746845612,12733.687493789992,91.83106037999823,54387.35557512 2025-05-10,02:53:34.000,130,11114757,-795,0,1746845613,12733.734647960002,91.83810951000487,54387.37653648 2025-05-10,02:53:35.000,130,11114715,-795,0,1746845614,12733.700966409997,91.78876560000208,54387.292691040006 2025-05-10,02:53:36.000,130,11114687,-795,0,1746845615,12733.626866999992,91.7041760400025,54387.104038800004 2025-05-10,02:53:37.000,130,11114710,-795,0,1746845616,12733.808747369992,91.57729169999948,54387.02718048001 2025-05-10,02:53:38.000,130,11114685,-795,0,1746845617,12733.903055709998,91.48565301000053,54387.08307744 2025-05-10,02:53:39.000,130,11114675,-795,0,1746845618,12733.990627739993,91.42221083999902,54387.11102592 2025-05-10,02:53:40.000,130,11114705,-795,0,1746845619,12734.118617629989,91.26712997999857,54387.2787168 2025-05-10,02:53:41.000,130,11114705,-795,0,1746845620,12734.253343829994,91.18254041999899,54387.25076832 2025-05-10,02:53:42.000,130,11114712,-795,0,1746845621,12734.38133371999,91.07680347000132,54387.31365240001 2025-05-10,02:53:43.000,130,11114673,-795,0,1746845622,12734.54300515999,90.97811565000302,54387.4883304 2025-05-10,02:53:44.000,130,11114683,-795,0,1746845623,12734.718149219996,90.99221391000174,54387.292691040006 2025-05-10,02:53:45.000,130,11114710,-795,0,1746845624,12734.873084350002,91.01336129999981,54387.26474256001 2025-05-10,02:53:46.000,130,11114722,-795,0,1746845625,12734.926974829992,91.10499998999876,54387.125000160006 2025-05-10,02:53:47.000,130,11114680,-795,0,1746845626,12735.108855199993,91.1966386799977,54387.243781200006 2025-05-10,02:53:48.000,130,11114732,-795,0,1746845627,12735.257054019989,91.32352302000072,54387.54422736 2025-05-10,02:53:49.000,130,11114698,-795,0,1746845628,12735.45914331999,91.4081125800003,54387.676982640005 2025-05-10,02:53:50.000,130,11114724,-795,0,1746845629,12735.674705239995,91.48565301000053,54387.78178944 2025-05-10,02:53:51.000,130,11114694,-795,0,1746845630,12735.836376679996,91.58434082999884,54387.725892480004 2025-05-10,02:53:52.000,130,11114649,-795,0,1746845631,12735.91047609,91.7041760400025,54387.607111440004 2025-05-10,02:53:53.000,130,11114629,-755,0,1746845632,12735.944157639991,91.81696211999952,54387.73986672001 2025-05-10,02:53:54.000,130,11114665,-795,0,1746845633,12735.876794539996,91.95089559000189,54387.75384096 2025-05-10,02:53:55.000,130,11114710,-795,0,1746845634,12735.795958819996,92.02138689000276,54387.942493200004 2025-05-10,02:53:56.000,130,11114726,-795,0,1746845635,12735.614078449995,92.23286078999809,54387.78877656001 2025-05-10,02:53:57.000,130,11114709,-795,0,1746845636,12735.593869519995,92.46548207999876,54387.87960912 2025-05-10,02:53:58.000,130,11114692,-795,0,1746845637,12735.53997903999,92.69810336999944,54388.01935152 2025-05-10,02:53:59.000,130,11114697,-795,0,1746845638,12735.54671535,92.93072466000012,54387.82371216 2025-05-10,02:54:00.000,130,11114730,-795,0,1746845639,12735.50629749,93.14219856000273,54387.85864776 2025-05-10,02:54:01.000,130,11114642,-795,0,1746845640,12735.48608856,93.27613202999783,54387.70493112 2025-05-10,02:54:02.000,130,11114678,-795,0,1746845641,12735.553451659995,93.33252506999997,54388.03332576001 2025-05-10,02:54:03.000,130,11114736,-795,0,1746845642,12735.66123261999,93.43826202000491,54388.22197800001 2025-05-10,02:54:04.000,130,11114719,-795,0,1746845643,12735.64776,93.53694984000322,54388.22197800001 2025-05-10,02:54:05.000,130,11114632,-795,0,1746845644,12735.56018796999,93.69907983000303,54388.09620984 2025-05-10,02:54:06.000,130,11114701,-795,0,1746845645,12735.553451659995,93.82596416999877,54387.95646744001 2025-05-10,02:54:07.000,130,11114733,-795,0,1746845646,12735.513033799994,93.903504599999,54387.942493200004 2025-05-10,02:54:08.000,130,11114667,-795,0,1746845647,12735.47935224999,93.98104502999922,54388.0473 2025-05-10,02:54:09.000,130,11114687,-795,0,1746845648,12735.337889739989,93.98809415999858,54388.00537728001 2025-05-10,02:54:10.000,130,11114696,-795,0,1746845649,12735.270526639993,93.94579938000243,54388.180055280005 2025-05-10,02:54:11.000,130,11114706,-795,0,1746845650,12735.081909959998,93.92465199000435,54388.012364400005 2025-05-10,02:54:12.000,130,11114695,-795,0,1746845651,12735.028019479993,93.84711156000412,54388.05428712001 2025-05-10,02:54:13.000,130,11114708,-795,0,1746845652,12734.913502210002,93.71317809000175,54387.99839016 2025-05-10,02:54:14.000,130,11114707,-795,0,1746845653,12734.926974829992,93.64973592000024,54387.914544720006 2025-05-10,02:54:15.000,130,11114681,-795,0,1746845654,12734.852875420002,93.53694984000322,54387.88659624001 2025-05-10,02:54:16.000,130,11114669,-795,0,1746845655,12734.758567079996,93.48055680000107,54387.746853840006 2025-05-10,02:54:17.000,130,11114717,-795,0,1746845656,12734.62384087999,93.40301637000084,54387.97044168 2025-05-10,02:54:18.000,130,11114736,-795,0,1746845657,12734.5699504,93.40301637000084,54387.99839016 2025-05-10,02:54:19.000,130,11114658,-795,0,1746845658,12734.50932361,93.43826202000491,54388.061274240004 2025-05-10,02:54:20.000,130,11114726,-795,0,1746845659,12734.40154264999,93.48055680000107,54387.97044168 2025-05-10,02:54:21.000,130,11114723,-795,0,1746845660,12734.28028906999,93.48760593000043,54387.70493112 2025-05-10,02:54:22.000,130,11114684,-795,0,1746845661,12734.192717039994,93.4100655000002,54387.676982640005 2025-05-10,02:54:23.000,130,11114726,-795,0,1746845662,12734.192717039994,93.32547594000062,54387.8027508 2025-05-10,02:54:24.000,130,11114696,-795,0,1746845663,12734.084936079998,93.29023029000382,54387.844673520005 2025-05-10,02:54:25.000,130,11114722,-795,0,1746845664,12734.057990839989,93.29727942000318,54387.92851896 2025-05-10,02:54:26.000,130,11114635,-795,0,1746845665,12733.869374159993,93.39596724000148,54387.7328796 2025-05-10,02:54:27.000,130,11114652,-795,0,1746845666,12733.849165229993,93.48055680000107,54387.76082808 2025-05-10,02:54:28.000,130,11114702,-795,0,1746845667,12733.768329509992,93.55104810000194,54387.65602128 2025-05-10,02:54:29.000,130,11114684,-795,0,1746845668,12733.828956299993,93.6215394000028,54387.61409856 2025-05-10,02:54:30.000,130,11114656,-795,0,1746845669,12733.936737259988,93.76252200000454,54387.71191824 2025-05-10,02:54:31.000,130,11114737,-795,0,1746845670,12733.970418809993,93.84006243000476,54387.75384096 2025-05-10,02:54:32.000,130,11114711,-795,0,1746845671,12734.051254529993,93.82596416999877,54388.0473 2025-05-10,02:54:33.000,130,11114592,-795,0,1746845672,12734.084936079998,93.77662026000326,54388.13813256 2025-05-10,02:54:34.000,130,11114732,-795,0,1746845673,12734.132090249994,93.68498157000431,54388.14511968 2025-05-10,02:54:35.000,130,11114685,-795,0,1746845674,12734.185980729999,93.61449027000344,54388.21499088 2025-05-10,02:54:36.000,130,11114728,-795,0,1746845675,12734.044518219998,93.56514636000065,54387.844673520005 2025-05-10,02:54:37.000,130,11114722,-795,0,1746845676,12733.977155119988,93.5087533199985,54387.795763680006 2025-05-10,02:54:38.000,130,11114675,-795,0,1746845677,12734.010836669993,93.46645854000235,54387.92153184 2025-05-10,02:54:39.000,130,11114731,-795,0,1746845678,12733.943473569998,93.46645854000235,54388.10319696001 2025-05-10,02:54:40.000,130,11114683,-795,0,1746845679,12733.775065820002,93.45236028000363,54388.17306816001 2025-05-10,02:54:41.000,130,11114670,-795,0,1746845680,12733.626866999992,93.39596724000148,54387.92153184 2025-05-10,02:54:42.000,130,11114684,-795,0,1746845681,12733.559503899996,93.40301637000084,54387.914544720006 2025-05-10,02:54:43.000,130,11114721,-795,0,1746845682,12733.566240209992,93.39596724000148,54387.69794400001 2025-05-10,02:54:44.000,130,11114702,-795,0,1746845683,12733.512349730001,93.42416375999892,54387.68396976 2025-05-10,02:54:45.000,130,11114680,-795,0,1746845684,12733.41130508,93.51580244999786,54387.56518872 2025-05-10,02:54:46.000,130,11114703,-795,0,1746845685,12733.418041389996,93.5087533199985,54387.58615008 2025-05-10,02:54:47.000,130,11114692,-795,0,1746845686,12733.40456876999,93.50170418999915,54387.76781520001 2025-05-10,02:54:48.000,130,11114710,-795,0,1746845687,12733.444986629991,93.45940941000299,54387.65602128 2025-05-10,02:54:49.000,130,11114709,-795,0,1746845688,12733.559503899996,93.43121288999828,54387.69794400001 2025-05-10,02:54:50.000,130,11114746,-795,0,1746845689,12733.599921759997,93.53694984000322,54387.60012432001 2025-05-10,02:54:51.000,130,11114721,-795,0,1746845690,12733.613394380001,93.60039201000473,54387.40448496001 2025-05-10,02:54:52.000,130,11114712,-795,0,1746845691,12733.498877109996,93.60744114000408,54387.31365240001 2025-05-10,02:54:53.000,130,11114669,-795,0,1746845692,12733.539294969996,93.54399897000258,54387.39749784 2025-05-10,02:54:54.000,130,11114685,-795,0,1746845693,12733.680757479997,93.5087533199985,54387.82371216 2025-05-10,02:54:55.000,130,11114698,-795,0,1746845694,12733.876110470002,93.43121288999828,54387.87960912 2025-05-10,02:54:56.000,130,11114703,-795,0,1746845695,12734.017572979988,93.41711462999956,54387.774802320004 2025-05-10,02:54:57.000,130,11114711,-795,0,1746845696,12734.273552759994,93.36777072000405,54387.81672504001 2025-05-10,02:54:58.000,130,11114669,-795,0,1746845697,12734.435224199995,93.38891811000212,54387.58615008 2025-05-10,02:54:59.000,130,11114712,-795,0,1746845698,12734.5699504,93.33957419999933,54387.63505992 2025-05-10,02:55:00.000,130,11114679,-795,0,1746845699,12734.62384087999,93.41711462999956,54387.5931372 2025-05-10,02:55:01.000,130,11114677,-795,0,1746845700,12734.596895639996,93.42416375999892,54387.62108568001 2025-05-10,02:55:02.000,130,11114682,-795,0,1746845701,12734.617104569996,93.41711462999956,54387.83768640001 2025-05-10,02:55:03.000,130,11114701,-795,0,1746845702,12734.738358149996,93.41711462999956,54387.97044168 2025-05-10,02:55:04.000,130,11114758,-795,0,1746845703,12734.866348039992,93.42416375999892,54387.99839016 2025-05-10,02:55:05.000,130,11114679,-795,0,1746845704,12735.108855199993,93.35367245999805,54387.942493200004 2025-05-10,02:55:06.000,130,11114707,-795,0,1746845705,12735.196427229988,93.38891811000212,54387.5931372 2025-05-10,02:55:07.000,130,11114705,-795,0,1746845706,12735.378307599989,93.39596724000148,54387.66999552001 2025-05-10,02:55:08.000,130,11114699,-795,0,1746845707,12735.385043909999,93.48760593000043,54387.62108568001 2025-05-10,02:55:09.000,130,11114698,-795,0,1746845708,12735.337889739989,93.60039201000473,54387.99839016 2025-05-10,02:55:10.000,130,11114726,-795,0,1746845709,12735.243581399998,93.67088330999832,54388.02633864 2025-05-10,02:55:11.000,130,11114676,-795,0,1746845710,12735.021283169997,93.77662026000326,54387.90755760001 2025-05-10,02:55:12.000,130,11114712,-715,0,1746845711,12734.812457560001,93.86120982000284,54387.83768640001 2025-05-10,02:55:13.000,130,11114670,-795,0,1746845712,12734.731621840001,93.85416069000348,54387.65602128 2025-05-10,02:55:14.000,130,11114694,-795,0,1746845713,12734.785512319992,93.84711156000412,54387.579162960006 2025-05-10,02:55:15.000,130,11114690,-795,0,1746845714,12734.920238519997,93.84006243000476,54387.579162960006 2025-05-10,02:55:16.000,130,11114692,-795,0,1746845715,12735.081909959998,93.81186591000005,54387.746853840006 2025-05-10,02:55:17.000,130,11114716,-795,0,1746845716,12735.425461769999,93.88235721000092,54387.7328796 2025-05-10,02:55:18.000,130,11114671,-795,0,1746845717,12735.74880465,93.91055372999836,54387.83069928 2025-05-10,02:55:19.000,130,11114690,-795,0,1746845718,12735.991311810001,93.95989764000115,54387.97044168 2025-05-10,02:55:20.000,130,11114713,-795,0,1746845719,12736.112565390002,94.00924155000394,54387.7328796 2025-05-10,02:55:21.000,130,11114725,-795,0,1746845720,12736.058674909997,94.0162906800033,54387.55121448001 2025-05-10,02:55:22.000,130,11114717,-795,0,1746845721,12736.112565390002,94.04448720000073,54387.8027508 2025-05-10,02:55:23.000,130,11114642,-795,0,1746845722,12736.024993359992,93.98809415999858,54387.64204704 2025-05-10,02:55:24.000,130,11114791,-795,0,1746845723,12736.011520740001,93.95284851000179,54387.746853840006 2025-05-10,02:55:25.000,130,11114690,-795,0,1746845724,12736.186664799992,93.91760285999771,54388.02633864 2025-05-10,02:55:26.000,130,11114696,-795,0,1746845725,12736.159719559997,93.87530808000156,54387.94948032 2025-05-10,02:55:27.000,130,11114747,-795,0,1746845726,12736.314654690002,93.84711156000412,54387.83768640001 2025-05-10,02:55:28.000,130,11114697,-795,0,1746845727,12736.449380889993,93.8682589500022,54387.73986672001 2025-05-10,02:55:29.000,130,11114679,-795,0,1746845728,12736.543689229999,93.82596416999877,54387.5931372 2025-05-10,02:55:30.000,130,11114618,-795,0,1746845729,12736.65820649999,93.82596416999877,54387.78178944 2025-05-10,02:55:31.000,130,11114702,-795,0,1746845730,12736.712096979994,93.84006243000476,54387.99839016 2025-05-10,02:55:32.000,130,11114747,-795,0,1746845731,12736.644733879999,93.82596416999877,54388.082235600006 2025-05-10,02:55:33.000,130,11114682,-795,0,1746845732,12736.577370779989,93.7554728699979,54387.88659624001 2025-05-10,02:55:34.000,130,11114735,-795,0,1746845733,12736.536952919989,93.69203070000367,54388.0473 2025-05-10,02:55:35.000,130,11114669,-795,0,1746845734,12736.543689229999,93.64268679000088,54387.844673520005 2025-05-10,02:55:36.000,130,11114710,-795,0,1746845735,12736.382017789998,93.54399897000258,54387.61409856 2025-05-10,02:55:37.000,130,11114685,-795,0,1746845736,12736.314654690002,93.48055680000107,54387.75384096 2025-05-10,02:55:38.000,130,11114611,-795,0,1746845737,12736.072147530002,93.49465505999979,54387.78877656001 2025-05-10,02:55:39.000,130,11114737,-795,0,1746845738,12736.078883839997,93.45940941000299,54388.02633864 2025-05-10,02:55:40.000,130,11114731,-795,0,1746845739,12735.937421329996,93.48760593000043,54387.98441592001 2025-05-10,02:55:41.000,130,11114742,-795,0,1746845740,12735.654496309995,93.42416375999892,54387.95646744001 2025-05-10,02:55:42.000,130,11114680,-795,0,1746845741,12735.51977010999,93.40301637000084,54387.86563488001 2025-05-10,02:55:43.000,130,11114691,-795,0,1746845742,12735.50629749,93.27613202999783,54387.88659624001 2025-05-10,02:55:44.000,130,11114678,-795,0,1746845743,12735.472615939994,93.18449333999888,54387.87960912 2025-05-10,02:55:45.000,130,11114717,-795,0,1746845744,12735.452407009994,93.07875639000122,54387.85864776 2025-05-10,02:55:46.000,130,11114690,-795,0,1746845745,12735.385043909999,93.04351074000442,54387.87960912 2025-05-10,02:55:47.000,130,11114706,-795,0,1746845746,12735.58713321,92.99416683000163,54387.914544720006 2025-05-10,02:55:48.000,130,11114696,-795,0,1746845747,12735.74206833999,92.95892118000484,54387.942493200004 2025-05-10,02:55:49.000,130,11114718,-795,0,1746845748,12735.91047609,92.88842988000397,54388.08922272 2025-05-10,02:55:50.000,130,11114730,-795,0,1746845749,12736.011520740001,92.86728248999862,54387.98441592001 2025-05-10,02:55:51.000,130,11114688,-795,0,1746845750,12736.018257049996,92.83908597000118,54387.90755760001 2025-05-10,02:55:52.000,130,11114743,-795,0,1746845751,12736.031729670001,92.81088945000374,54387.893583360004 2025-05-10,02:55:53.000,130,11114637,-795,0,1746845752,12736.099092769997,92.74039815000287,54388.17306816001 2025-05-10,02:55:54.000,130,11114701,-795,0,1746845753,12736.112565390002,92.78269292999903,54388.15210680001 2025-05-10,02:55:55.000,130,11114736,-795,0,1746845754,12736.220346349997,92.81088945000374,54388.21499088 2025-05-10,02:55:56.000,130,11114690,-795,0,1746845755,12736.193401110002,92.90957727000205,54388.082235600006 2025-05-10,02:55:57.000,130,11114693,-755,0,1746845756,12736.422435649998,93.00121596000099,54387.914544720006 2025-05-10,02:55:58.000,130,11114743,-795,0,1746845757,12736.644733879999,93.0999037799993,54388.00537728001 2025-05-10,02:55:59.000,130,11114679,-795,0,1746845758,12737.00849462,93.14924769000208,54388.15210680001 2025-05-10,02:56:00.000,130,11114706,-795,0,1746845759,12737.163429749991,93.17039508000016,54388.3267848 2025-05-10,02:56:01.000,130,11114677,-795,0,1746845760,12737.298155949997,93.22678812000231,54388.396656000004 2025-05-10,02:56:02.000,130,11114676,-795,0,1746845761,12737.412673220002,93.29727942000318,54388.53639840001 2025-05-10,02:56:03.000,130,11114676,-795,0,1746845762,12737.540663109998,93.27613202999783,54388.55735976001 2025-05-10,02:56:04.000,130,11114724,-795,0,1746845763,12737.661916689998,93.19154246999824,54388.41063024001 2025-05-10,02:56:05.000,130,11114673,-795,0,1746845764,12737.736016099989,93.09285464999994,54388.31979768001 2025-05-10,02:56:06.000,130,11114722,-795,0,1746845765,12737.931369089994,93.00826509000035,54388.50844992001 2025-05-10,02:56:07.000,130,11114722,-795,0,1746845766,12738.14019469999,92.9166264000014,54388.47351432 2025-05-10,02:56:08.000,130,11114714,-795,0,1746845767,12738.322075069991,92.81088945000374,54388.69011504 2025-05-10,02:56:09.000,130,11114641,-795,0,1746845768,12738.591527470002,92.79679118999775,54388.79492184001 2025-05-10,02:56:10.000,130,11114681,-795,0,1746845769,12738.901397729998,92.81088945000374,54388.82287032001 2025-05-10,02:56:11.000,130,11114676,-795,0,1746845770,12739.083278099999,92.87433161999797,54388.82985744 2025-05-10,02:56:12.000,130,11114707,-795,0,1746845771,12739.20453168,93.07170726000186,54388.62723096001 2025-05-10,02:56:13.000,130,11114718,-795,0,1746845772,12739.32578526,93.20564073000423,54388.62723096001 2025-05-10,02:56:14.000,130,11114691,-795,0,1746845773,12739.44030252999,93.32547594000062,54388.87178016001 2025-05-10,02:56:15.000,130,11114710,-795,0,1746845774,12739.50766563,93.32547594000062,54389.15126496 2025-05-10,02:56:16.000,130,11114723,-795,0,1746845775,12739.473984079996,93.38186898000276,54389.088380880006 2025-05-10,02:56:17.000,130,11114685,-795,0,1746845776,12739.473984079996,93.29727942000318,54389.116329360004 2025-05-10,02:56:18.000,130,11114681,-795,0,1746845777,12739.46724777,93.2620337699991,54389.22812328001 2025-05-10,02:56:19.000,130,11114692,-795,0,1746845778,12739.453775149996,93.2126898600036,54388.948638480004 2025-05-10,02:56:20.000,130,11114711,-795,0,1746845779,12739.534610869996,93.28318116000446,54389.08139376001 2025-05-10,02:56:21.000,130,11114733,-795,0,1746845780,12739.581765039991,93.29727942000318,54389.137290720006 2025-05-10,02:56:22.000,130,11114706,-795,0,1746845781,12739.595237659996,93.35367245999805,54389.15126496 2025-05-10,02:56:23.000,130,11114691,-795,0,1746845782,12739.655864449996,93.30432855000254,54389.4796596 2025-05-10,02:56:24.000,130,11114698,-795,0,1746845783,12739.750172790002,93.32547594000062,54389.58446640001 2025-05-10,02:56:25.000,130,11114701,-795,0,1746845784,12739.797326959997,93.29023029000382,54389.5495308 2025-05-10,02:56:26.000,130,11114727,-795,0,1746845785,12739.642391829992,93.33957419999933,54389.10934224001 2025-05-10,02:56:27.000,130,11114722,-795,0,1746845786,12739.729963860002,93.38186898000276,54389.10235512 2025-05-10,02:56:28.000,130,11114691,-795,0,1746845787,12739.851217440002,93.45236028000363,54389.31196872 2025-05-10,02:56:29.000,130,11114693,-795,0,1746845788,12739.985943639993,93.49465505999979,54389.53555656 2025-05-10,02:56:30.000,130,11114725,-795,0,1746845789,12740.033097809988,93.53694984000322,54389.87093832 2025-05-10,02:56:31.000,130,11114680,-795,0,1746845790,12740.046570429993,93.57924461999937,54389.84298984 2025-05-10,02:56:32.000,130,11114707,-795,0,1746845791,12740.100460909998,93.6215394000028,54389.88491256 2025-05-10,02:56:33.000,130,11114673,-795,0,1746845792,12740.201505559999,93.67793243999768,54390.01766784001 2025-05-10,02:56:34.000,130,11114730,-795,0,1746845793,12740.214978179989,93.81186591000005,54389.78010576001 2025-05-10,02:56:35.000,130,11114694,-795,0,1746845794,12740.282341279999,93.98104502999922,54389.83600272 2025-05-10,02:56:36.000,130,11114711,-795,0,1746845795,12740.268868659994,94.24891197000397,54389.71023456001 2025-05-10,02:56:37.000,130,11114681,-795,0,1746845796,12740.262132349999,94.49563152000337,54389.856964080005 2025-05-10,02:56:38.000,130,11114679,-795,0,1746845797,12740.34296807,94.76349846000085,54390.241255680005 2025-05-10,02:56:39.000,130,11114690,-795,0,1746845798,12740.221714489999,95.01021801000024,54390.15741024 2025-05-10,02:56:40.000,130,11114674,-795,0,1746845799,12740.262132349999,95.03136539999832,54390.2482428 2025-05-10,02:56:41.000,130,11114627,-795,0,1746845800,12740.086988289993,94.97497236000345,54390.08753904001 2025-05-10,02:56:42.000,130,11114655,-795,0,1746845801,12740.073515669988,94.8833336700045,54390.01068072 2025-05-10,02:56:43.000,130,11114718,-795,0,1746845802,12740.154351389989,94.84103889000107,54390.0386292 2025-05-10,02:56:44.000,130,11114718,-795,0,1746845803,12740.39685854999,94.93267758000002,54390.11548752001 2025-05-10,02:56:45.000,130,11114720,-795,0,1746845804,12740.551793679995,95.15824974000134,54390.29715264 2025-05-10,02:56:46.000,130,11114720,-795,0,1746845805,12740.70672881,95.58119753999927,54390.42990792001 2025-05-10,02:56:47.000,130,11114711,-795,0,1746845806,12740.801037149991,96.01119447000383,54390.54170184 2025-05-10,02:56:48.000,130,11114689,-795,0,1746845807,12740.787564530001,96.38479835999897,54390.66048288 2025-05-10,02:56:49.000,130,11114683,-795,0,1746845808,12740.68651988,96.624468779999,54390.408946560005 2025-05-10,02:56:50.000,130,11114682,-795,0,1746845809,12740.592211539995,96.71610746999795,54390.42292080001 2025-05-10,02:56:51.000,130,11114643,-795,0,1746845810,12740.34296807,96.75135312000202,54390.40195944001 2025-05-10,02:56:52.000,130,11114660,-795,0,1746845811,12740.208241869994,96.76545138000074,54390.51375336 2025-05-10,02:56:53.000,130,11114715,-795,0,1746845812,12740.113933529989,96.82889355000225,54390.84913512 2025-05-10,02:56:54.000,130,11114719,-795,0,1746845813,12740.066779359993,96.9205322400012,54390.8770836 2025-05-10,02:56:55.000,130,11114731,-795,0,1746845814,12739.891635300002,97.01217093000014,54390.87009648 2025-05-10,02:56:56.000,130,11114704,-795,0,1746845815,12739.756909099997,97.20954657000402,54390.61856016001 2025-05-10,02:56:57.000,130,11114661,-795,0,1746845816,12739.723227549992,97.37167656000383,54390.625547280004 2025-05-10,02:56:58.000,130,11114620,-795,0,1746845817,12739.601973969991,97.47036438000214,54390.6325344 2025-05-10,02:56:59.000,130,11114709,-795,0,1746845818,12739.4874567,97.61839611000323,54390.72336696 2025-05-10,02:57:00.000,130,11114734,-795,0,1746845819,12739.521138249991,97.76642784000433,54390.97490328001 2025-05-10,02:57:01.000,130,11114708,-795,0,1746845820,12739.44030252999,97.82987000999856,54391.016826 2025-05-10,02:57:02.000,130,11114695,-715,0,1746845821,12739.46724777,97.90741043999878,54391.14259416001 2025-05-10,02:57:03.000,130,11114666,-795,0,1746845822,12739.46051145999,97.94970522000222,54391.37316912 2025-05-10,02:57:04.000,130,11114710,-795,0,1746845823,12739.433566219996,98.0695404299986,54391.11464568 2025-05-10,02:57:05.000,130,11114634,-795,0,1746845824,12739.37967573999,98.17527738000354,54391.247400960005 2025-05-10,02:57:06.000,130,11114681,-795,0,1746845825,12739.36620312,98.316259979998,54391.17752976 2025-05-10,02:57:07.000,130,11114705,-795,0,1746845826,12739.393148359995,98.38675127999886,54391.49195016 2025-05-10,02:57:08.000,130,11114683,-795,0,1746845827,12739.39988466999,98.44314432000101,54391.57579560001 2025-05-10,02:57:09.000,130,11114662,-795,0,1746845828,12739.42682991,98.57002866000403,54391.72252512001 2025-05-10,02:57:10.000,130,11114677,-795,0,1746845829,12739.352730499995,98.66871648000233,54391.60374408001 2025-05-10,02:57:11.000,130,11114673,-795,0,1746845830,12739.42009359999,98.78150255999935,54391.59675696001 2025-05-10,02:57:12.000,130,11114678,-795,0,1746845831,12739.494193009996,98.9365834199998,54391.61771832 2025-05-10,02:57:13.000,130,11114704,-795,0,1746845832,12739.615446589996,99.04232037000475,54391.72252512001 2025-05-10,02:57:14.000,130,11114678,-795,0,1746845833,12739.689546000001,99.20445036000456,54391.820344800006 2025-05-10,02:57:15.000,130,11114717,-795,0,1746845834,12739.777118029997,99.40182600000117,54391.9950228 2025-05-10,02:57:16.000,130,11114696,-795,0,1746845835,12739.777118029997,99.55690686000162,54391.918164480005 2025-05-10,02:57:17.000,130,11114695,-795,0,1746845836,12739.911844230002,99.74723336999887,54392.064894 2025-05-10,02:57:18.000,130,11114691,-795,0,1746845837,12739.999416259998,99.91641248999804,54392.064894 2025-05-10,02:57:19.000,130,11114727,-795,0,1746845838,12739.972471020003,100.05034596000041,54392.036945520005 2025-05-10,02:57:20.000,130,11114672,-795,0,1746845839,12739.871426370002,100.14903377999872,54392.02297128 2025-05-10,02:57:21.000,130,11114655,-795,0,1746845840,12739.790590650002,100.08559161000449,54391.98104856001 2025-05-10,02:57:22.000,130,11114661,-795,0,1746845841,12739.810799580002,100.11378813000192,54392.31643032001 2025-05-10,02:57:23.000,130,11114717,-795,0,1746845842,12739.864690059992,100.12083726000128,54392.35835304 2025-05-10,02:57:24.000,130,11114692,-795,0,1746845843,12739.945525779993,100.25477073000366,54392.40726288 2025-05-10,02:57:25.000,130,11114689,-795,0,1746845844,12739.891635300002,100.45919549999962,54392.31643032001 2025-05-10,02:57:26.000,130,11114705,-755,0,1746845845,12739.938789469998,100.8046028700046,54392.24655912001 2025-05-10,02:57:27.000,130,11114702,-795,0,1746845846,12739.925316849993,101.10066632999951,54392.29546896001 2025-05-10,02:57:28.000,130,11114683,-795,0,1746845847,12739.905107919993,101.36853327000426,54392.28149472 2025-05-10,02:57:29.000,130,11114662,-795,0,1746845848,12739.837744819997,101.6082036900043,54392.5190568 2025-05-10,02:57:30.000,130,11114707,-795,0,1746845849,12739.689546000001,101.77738281000347,54392.470146960004 2025-05-10,02:57:31.000,130,11114696,-795,0,1746845850,12739.54808349,101.88311976000114,54392.43521136001 2025-05-10,02:57:32.000,130,11114712,-795,0,1746845851,12739.42682991,101.98180757999944,54392.372327280005 2025-05-10,02:57:33.000,130,11114643,-795,0,1746845852,12739.34599419,102.04524975000095,54392.302456080004 2025-05-10,02:57:34.000,130,11114644,-795,0,1746845853,12739.332521569995,102.08049539999774,54392.31643032001 2025-05-10,02:57:35.000,130,11114697,-795,0,1746845854,12739.29884001999,102.08754453000438,54392.29546896001 2025-05-10,02:57:36.000,130,11114731,-795,0,1746845855,12739.23821322999,102.22852712999884,54392.23258488 2025-05-10,02:57:37.000,130,11114664,-795,0,1746845856,12739.16411382,102.29196930000035,54392.43521136001 2025-05-10,02:57:38.000,130,11114651,-795,0,1746845857,12739.103487029999,102.411804510004,54392.470146960004 2025-05-10,02:57:39.000,130,11114721,-795,0,1746845858,12739.063069169999,102.48229581000487,54392.4491856 2025-05-10,02:57:40.000,130,11114670,-795,0,1746845859,12738.901397729998,102.45409929000016,54392.064894 2025-05-10,02:57:41.000,130,11114696,-795,0,1746845860,12738.854243559988,102.53163972000038,54392.11380384 2025-05-10,02:57:42.000,130,11114693,-795,0,1746845861,12738.827298319993,102.53868884999974,54392.14175232 2025-05-10,02:57:43.000,130,11114704,-795,0,1746845862,12738.759935219998,102.49639407000359,54392.21162352 2025-05-10,02:57:44.000,130,11114686,-795,0,1746845863,12738.625209019992,102.51754146000167,54392.40027576 2025-05-10,02:57:45.000,130,11114624,-795,0,1746845864,12738.524164369992,102.51754146000167,54392.323417440006 2025-05-10,02:57:46.000,130,11114643,-795,0,1746845865,12738.342283999991,102.52459059000103,54392.085855360005 2025-05-10,02:57:47.000,130,11114696,-795,0,1746845866,12738.315338759996,102.50344320000295,54392.09284248 2025-05-10,02:57:48.000,130,11114700,-795,0,1746845867,12738.18061255999,102.5457379799991,54391.76444784001 2025-05-10,02:57:49.000,130,11114674,-795,0,1746845868,12738.05935897999,102.55278710999846,54391.73649936 2025-05-10,02:57:50.000,130,11114695,-795,0,1746845869,12738.032413739995,102.53163972000038,54391.80637056 2025-05-10,02:57:51.000,130,11114687,-795,0,1746845870,12737.95831432999,102.411804510004,54391.8552804 2025-05-10,02:57:52.000,130,11114672,-795,0,1746845871,12737.864005989999,102.32721495000442,54392.01598416 2025-05-10,02:57:53.000,130,11114662,-795,0,1746845872,12737.796642889989,102.24967452000419,54391.86226752001 2025-05-10,02:57:54.000,130,11114718,-795,0,1746845873,12737.823588129999,102.25672365000355,54391.80637056 2025-05-10,02:57:55.000,130,11114702,-795,0,1746845874,12737.89768753999,102.33426408000378,54391.77143496001 2025-05-10,02:57:56.000,130,11114695,-795,0,1746845875,12737.850533369994,102.411804510004,54391.31028504001 2025-05-10,02:57:57.000,130,11114692,-795,0,1746845876,12737.803379199999,102.45409929000016,54391.37316912 2025-05-10,02:57:58.000,130,11114696,-795,0,1746845877,12737.789906579994,102.44000103000144,54391.51291152 2025-05-10,02:57:59.000,130,11114693,-795,0,1746845878,12737.702334549998,102.4470501600008,54391.701563760005 2025-05-10,02:58:00.000,130,11114679,-795,0,1746845879,12737.655180379988,102.46819754999888,54391.63867968 2025-05-10,02:58:01.000,130,11114631,-795,0,1746845880,12737.506981559993,102.47524667999824,54391.52688576001 2025-05-10,02:58:02.000,130,11114653,-795,0,1746845881,12737.554135730003,102.42590277000272,54391.43605320001 2025-05-10,02:58:03.000,130,11114716,-795,0,1746845882,12737.540663109998,102.37655885999993,54391.247400960005 2025-05-10,02:58:04.000,130,11114680,-795,0,1746845883,12737.628235139993,102.24967452000419,54391.198491120005 2025-05-10,02:58:05.000,130,11114662,-795,0,1746845884,12737.594553589988,102.1368884399999,54391.11464568 2025-05-10,02:58:06.000,130,11114700,-795,0,1746845885,12737.742752409999,102.05229888000031,54391.42207896 2025-05-10,02:58:07.000,130,11114706,-795,0,1746845886,12737.736016099989,102.05229888000031,54391.51291152 2025-05-10,02:58:08.000,130,11114672,-795,0,1746845887,12737.830324439994,102.03115149000223,54391.533872880005 2025-05-10,02:58:09.000,130,11114631,-795,0,1746845888,12737.92463278,102.1016427900031,54391.56182136 2025-05-10,02:58:10.000,130,11114690,-795,0,1746845889,12737.97852325999,102.10869192000246,54391.30329792 2025-05-10,02:58:11.000,130,11114689,-795,0,1746845890,12737.971786949995,102.14393756999925,54391.28233656 2025-05-10,02:58:12.000,130,11114711,-795,0,1746845891,12737.98525957,102.11574105000182,54391.149581280006 2025-05-10,02:58:13.000,130,11114698,-795,0,1746845892,12737.95831432999,102.2003306100014,54391.0866972 2025-05-10,02:58:14.000,130,11114734,-795,0,1746845893,12738.05935897999,102.2355762599982,54391.47797592001 2025-05-10,02:58:15.000,130,11114708,-795,0,1746845894,12738.07956790999,102.34131321000314,54391.45701456001 2025-05-10,02:58:16.000,130,11114726,-795,0,1746845895,12738.2075578,102.41885364000336,54391.464001680004 2025-05-10,02:58:17.000,130,11114664,-795,0,1746845896,12738.342283999991,102.58098363000317,54391.43605320001 2025-05-10,02:58:18.000,130,11114640,-795,0,1746845897,12738.530900680002,102.64442580000468,54391.26836232001 2025-05-10,02:58:19.000,130,11114666,-795,0,1746845898,12738.719517359998,102.72196623000491,54391.37316912 2025-05-10,02:58:20.000,130,11114725,-795,0,1746845899,12738.908134039993,102.72901536000427,54391.37316912 2025-05-10,02:58:21.000,130,11114683,-795,0,1746845900,12738.847507249993,102.85589970000001,54391.32425928 2025-05-10,02:58:22.000,130,11114703,-795,0,1746845901,12739.029387619994,102.91934187000152,54391.62470544001 2025-05-10,02:58:23.000,130,11114725,-795,0,1746845902,12739.14390489,103.04622621000453,54391.75746072 2025-05-10,02:58:24.000,130,11114707,-795,0,1746845903,12739.26515847,103.12376664000476,54391.77842208 2025-05-10,02:58:25.000,130,11114698,-795,0,1746845904,12739.352730499995,103.28589663000457,54391.51291152 2025-05-10,02:58:26.000,130,11114741,-795,0,1746845905,12739.42682991,103.41278097000031,54391.33823352001 2025-05-10,02:58:27.000,130,11114690,-795,0,1746845906,12739.588501350001,103.53966531000333,54391.4011176 2025-05-10,02:58:28.000,130,11114680,-795,0,1746845907,12739.756909099997,103.64540226000099,54391.45002744 2025-05-10,02:58:29.000,130,11114707,-795,0,1746845908,12739.985943639993,103.75113920999866,54391.715538 2025-05-10,02:58:30.000,130,11114681,-795,0,1746845909,12740.154351389989,103.8568761600036,54391.84829328 2025-05-10,02:58:31.000,130,11114712,-795,0,1746845910,12740.154351389989,104.0190061500034,54391.80637056 2025-05-10,02:58:32.000,130,11114726,-795,0,1746845911,12740.282341279999,104.13884135999979,54391.715538 2025-05-10,02:58:33.000,130,11114649,-795,0,1746845912,12740.282341279999,104.2657257000028,54391.61771832 2025-05-10,02:58:34.000,130,11114688,-795,0,1746845913,12740.37664961999,104.29392222000024,54391.54086 2025-05-10,02:58:35.000,130,11114659,-795,0,1746845914,12740.41706747999,104.38556090999919,54391.59675696001 2025-05-10,02:58:36.000,130,11114690,-795,0,1746845915,12740.390122239995,104.4137574300039,54391.76444784001 2025-05-10,02:58:37.000,130,11114697,-795,0,1746845916,12740.42380379,104.49129786000412,54391.76444784001 2025-05-10,02:58:38.000,130,11114711,-795,0,1746845917,12740.511375819995,104.55474002999836,54391.967074320004 2025-05-10,02:58:39.000,130,11114706,-795,0,1746845918,12740.45748533999,104.63228045999858,54391.988035680006 2025-05-10,02:58:40.000,130,11114683,-795,0,1746845919,12740.34296807,104.61818219999986,54391.74348648001 2025-05-10,02:58:41.000,130,11114669,-795,0,1746845920,12740.181296629999,104.62523132999922,54391.40810472001 2025-05-10,02:58:42.000,130,11114623,-795,0,1746845921,12740.188032939994,104.63932958999794,54391.652653920006 2025-05-10,02:58:43.000,130,11114716,-795,0,1746845922,12740.167824009994,104.65342785000394,54391.87624176 2025-05-10,02:58:44.000,130,11114701,-795,0,1746845923,12740.060043049998,104.63932958999794,54391.750473600005 2025-05-10,02:58:45.000,130,11114677,-795,0,1746845924,12740.019625189998,104.6604769800033,54391.652653920006 2025-05-10,02:58:46.000,130,11114700,-795,0,1746845925,12740.154351389989,104.68867350000073,54391.9251516 2025-05-10,02:58:47.000,130,11114707,-795,0,1746845926,12740.181296629999,104.63228045999858,54391.74348648001 2025-05-10,02:58:48.000,130,11114694,-795,0,1746845927,12740.241923419999,104.56178915999772,54391.715538 2025-05-10,02:58:49.000,130,11114656,-795,0,1746845928,12740.161087699998,104.57588742000371,54391.61771832 2025-05-10,02:58:50.000,130,11114647,-795,0,1746845929,12740.248659729994,104.48424873000477,54391.7854092 2025-05-10,02:58:51.000,130,11114666,-795,0,1746845930,12740.167824009994,104.34326613000303,54391.98104856001 2025-05-10,02:58:52.000,130,11114681,-795,0,1746845931,12740.147615079994,104.4137574300039,54391.86226752001 2025-05-10,02:58:53.000,130,11114720,-795,0,1746845932,12740.066779359993,104.51949438000156,54391.820344800006 2025-05-10,02:58:54.000,130,11114651,-795,0,1746845933,12740.221714489999,104.61818219999986,54391.88322888 2025-05-10,02:58:55.000,130,11114704,-795,0,1746845934,12740.38338593,104.70277175999945,54391.86226752001 2025-05-10,02:58:56.000,130,11114677,-675,0,1746845935,12740.511375819995,104.76621393000096,54391.84829328 2025-05-10,02:58:57.000,130,11114660,-795,0,1746845936,12740.551793679995,104.77326306000032,54391.81335768001 2025-05-10,02:58:58.000,130,11114640,-795,0,1746845937,12740.62589309,104.80850871000439,54392.18367504 2025-05-10,02:58:59.000,130,11114705,-795,0,1746845938,12740.61915677999,104.87195087999862,54392.26053336 2025-05-10,02:59:00.000,130,11114653,-795,0,1746845939,12740.70672881,104.92834392000077,54392.21162352 2025-05-10,02:59:01.000,130,11114652,-795,0,1746845940,12740.713465119996,105.04112999999779,54392.23258488 2025-05-10,02:59:02.000,130,11114692,-795,0,1746845941,12740.895345489997,105.07637565000186,54391.988035680006 2025-05-10,02:59:03.000,130,11114711,-795,0,1746845942,12741.117643719997,105.03408086999843,54392.17668792001 2025-05-10,02:59:04.000,130,11114669,-795,0,1746845943,12741.366887189994,104.96358957000484,54392.28149472 2025-05-10,02:59:05.000,130,11114702,-795,0,1746845944,12741.47466814999,104.95654043999821,54392.421237120005 2025-05-10,02:59:06.000,130,11114693,-795,0,1746845945,12741.501613389999,104.9706387000042,54392.3793144 2025-05-10,02:59:07.000,130,11114684,-795,0,1746845946,12741.501613389999,104.94244217999949,54392.50508256 2025-05-10,02:59:08.000,130,11114686,-795,0,1746845947,12741.629603279995,104.94949130999885,54392.46315984001 2025-05-10,02:59:09.000,130,11114676,-795,0,1746845948,12741.75759316999,104.96358957000484,54392.56796664 2025-05-10,02:59:10.000,130,11114728,-795,0,1746845949,12741.973155089996,104.95654043999821,54392.45617272 2025-05-10,02:59:11.000,130,11114740,-795,0,1746845950,12742.161771769992,104.93539305000013,54392.470146960004 2025-05-10,02:59:12.000,130,11114774,-795,0,1746845951,12742.303234279992,104.88604914000462,54392.40726288 2025-05-10,02:59:13.000,130,11114670,-795,0,1746845952,12742.491850959988,104.87900000999798,54392.77758024001 2025-05-10,02:59:14.000,130,11114693,-795,0,1746845953,12742.67373132999,104.87195087999862,54392.77059312001 2025-05-10,02:59:15.000,130,11114670,-795,0,1746845954,12742.768039669994,104.96358957000484,54392.79155448 2025-05-10,02:59:16.000,130,11114688,-795,0,1746845955,12742.768039669994,105.07637565000186,54392.68674768 2025-05-10,02:59:17.000,130,11114687,-795,0,1746845956,12742.80172122,105.22440738000296,54392.52604392 2025-05-10,02:59:18.000,130,11114720,-795,0,1746845957,12742.90276587,105.28784955000447,54392.70072192001 2025-05-10,02:59:19.000,130,11114704,-795,0,1746845958,12743.03749206999,105.33719345999998,54392.6937348 2025-05-10,02:59:20.000,130,11114730,-795,0,1746845959,12743.253053989996,105.33719345999998,54392.95924536 2025-05-10,02:59:21.000,130,11114679,-795,0,1746845960,12743.441670669992,105.30194781000318,54392.81251584 2025-05-10,02:59:22.000,130,11114707,-795,0,1746845961,12743.758277239998,105.3160460700019,54392.88238704 2025-05-10,02:59:23.000,130,11114727,-795,0,1746845962,12743.98057547,105.33014433000062,54392.95924536 2025-05-10,02:59:24.000,130,11114694,-795,0,1746845963,12744.148983219995,105.38653737000277,54392.763606 2025-05-10,02:59:25.000,130,11114706,-795,0,1746845964,12744.23655524999,105.44293040999764,54392.763606 2025-05-10,02:59:26.000,130,11114696,-795,0,1746845965,12744.404963,105.464077800003,54392.91732264001 2025-05-10,02:59:27.000,130,11114717,-795,0,1746845966,12744.613788609997,105.54866736000258,54392.98020672 2025-05-10,02:59:28.000,130,11114675,-795,0,1746845967,12744.761987429993,105.58391300999938,54393.210781680005 2025-05-10,02:59:29.000,130,11114659,-795,0,1746845968,12745.024703519994,105.5980112699981,54393.259691520005 2025-05-10,02:59:30.000,130,11114728,-795,0,1746845969,12745.37499163999,105.59096213999874,54393.38545968 2025-05-10,02:59:31.000,130,11114712,-795,0,1746845970,12745.53666307999,105.60506040000473,54393.44135664001 2025-05-10,02:59:32.000,130,11114704,-795,0,1746845971,12745.49624521999,105.65440431000025,54393.140910480004 2025-05-10,02:59:33.000,130,11114697,-795,0,1746845972,12745.34131009,105.80243604000134,54393.259691520005 2025-05-10,02:59:34.000,130,11114679,-795,0,1746845973,12745.25373805999,106.04915559000074,54393.43436952 2025-05-10,02:59:35.000,130,11114672,-795,0,1746845974,12745.13248447999,106.19718732000183,54393.78372552001 2025-05-10,02:59:36.000,130,11114701,-715,0,1746845975,12745.15269340999,106.35931731000164,54393.77673840001 2025-05-10,02:59:37.000,130,11114665,-795,0,1746845976,12745.166166029994,106.42275948000315,54393.86058384 2025-05-10,02:59:38.000,130,11114670,-795,0,1746845977,12745.287419609995,106.56374208000489,54393.89551944 2025-05-10,02:59:39.000,130,11114719,-795,0,1746845978,12745.43561842999,106.64833164000447,54393.72782856 2025-05-10,02:59:40.000,130,11114694,-795,0,1746845979,12745.550135699996,106.78226510999957,54393.7418028 2025-05-10,02:59:41.000,130,11114664,-795,0,1746845980,12745.617498799991,106.89505119000387,54393.6719316 2025-05-10,02:59:42.000,130,11114697,-795,0,1746845981,12745.556872009991,107.04308291999769,54393.881545200005 2025-05-10,02:59:43.000,130,11114731,-795,0,1746845982,12745.691598209996,107.1065250899992,54394.07019744001 2025-05-10,02:59:44.000,130,11114699,-795,0,1746845983,12745.772433929997,107.26865507999901,54394.168017120006 2025-05-10,02:59:45.000,130,11114626,-795,0,1746845984,12745.738752379992,107.37439203000395,54394.147055760004 2025-05-10,02:59:46.000,130,11114694,-795,0,1746845985,12745.664652970001,107.54357115000312,54393.76975128 2025-05-10,02:59:47.000,130,11114715,-795,0,1746845986,12745.765697620001,107.6634063599995,54393.81866112 2025-05-10,02:59:48.000,130,11114701,-795,0,1746845987,12745.799379169992,107.8748802600021,54393.8466096 2025-05-10,02:59:49.000,130,11114678,-795,0,1746845988,12745.987995850002,107.9735680800004,54394.02827472 2025-05-10,02:59:50.000,130,11114714,-795,0,1746845989,12746.035150019998,108.09340329000406,54393.986352 2025-05-10,02:59:51.000,130,11114694,-795,0,1746845990,12746.318075039999,108.13569807000022,54394.20295272 2025-05-10,02:59:52.000,130,11114689,-795,0,1746845991,12746.51342802999,108.25553328000387,54394.20993984001 2025-05-10,02:59:53.000,130,11114663,-795,0,1746845992,12746.69530839999,108.32602458000474,54394.25186256 2025-05-10,02:59:54.000,130,11114694,-795,0,1746845993,12746.72225364,108.50930196000263,54394.049236080005 2025-05-10,02:59:55.000,130,11114673,-795,0,1746845994,12746.749198879996,108.62913716999901,54394.04224896001 2025-05-10,02:59:56.000,130,11114705,-795,0,1746845995,12746.688572089995,108.75602151000203,54393.90949368 2025-05-10,02:59:57.000,130,11114671,-795,0,1746845996,12746.796353049991,108.8265128100029,54394.2309012 2025-05-10,02:59:58.000,130,11114688,-795,0,1746845997,12746.877188769991,108.90405324000312,54394.447501919996 2025-05-10,02:59:59.000,130,11114692,-795,0,1746845998,12747.005178660002,108.91110237000248,54394.41256632 2025-05-10,03:00:00.000,130,11114667,-795,0,1746845999,12747.139904859992,108.98159367000335,54394.46147616 2025-05-10,03:00:01.000,130,11114710,-795,0,1746846000,12747.254422129998,109.06618323000293,54394.15404288 2025-05-10,03:00:02.000,130,11114710,-795,0,1746846001,12747.416093569998,109.10142887999973,54394.1959656 2025-05-10,03:00:03.000,130,11114673,-795,0,1746846002,12747.537347149999,109.05208497000422,54394.22391408 2025-05-10,03:00:04.000,130,11114677,-795,0,1746846003,12747.57102869999,109.10847800999909,54394.20295272 2025-05-10,03:00:05.000,130,11114674,-795,0,1746846004,12747.65186441999,109.1719201800006,54394.46846328 2025-05-10,03:00:06.000,130,11114668,-795,0,1746846005,12747.75964538,109.2353623500021,54394.56628296 2025-05-10,03:00:07.000,130,11114698,-795,0,1746846006,12747.82027217,109.22831322000275,54394.54532160001 2025-05-10,03:00:08.000,130,11114737,-795,0,1746846007,12747.94152575,109.27765712999826,54394.62916704 2025-05-10,03:00:09.000,130,11114717,-795,0,1746846008,12748.082988260001,109.34814842999913,54394.4405148 2025-05-10,03:00:10.000,130,11114697,-755,0,1746846009,12748.130142429996,109.39749234000192,54394.46147616 2025-05-10,03:00:11.000,130,11114737,-795,0,1746846010,12748.197505529992,109.39749234000192,54394.46846328 2025-05-10,03:00:12.000,130,11114738,-795,0,1746846011,12748.143615050001,109.3833940800032,54394.615192799996 2025-05-10,03:00:13.000,130,11114726,-795,0,1746846012,12748.143615050001,109.39749234000192,54394.5802572 2025-05-10,03:00:14.000,130,11114672,-795,0,1746846013,12748.163823980001,109.42568885999935,54394.66410264001 2025-05-10,03:00:15.000,130,11114702,-795,0,1746846014,12748.123406120001,109.4820819000015,54394.66410264001 2025-05-10,03:00:16.000,130,11114682,-795,0,1746846015,12748.062779330001,109.54552407000301,54394.23788832001 2025-05-10,03:00:17.000,130,11114708,-795,0,1746846016,12748.089724569996,109.58781884999917,54394.3007724 2025-05-10,03:00:18.000,130,11114609,-795,0,1746846017,12748.136878739992,109.59486797999853,54394.30775952001 2025-05-10,03:00:19.000,130,11114696,-795,0,1746846018,12748.224450770002,109.55962233000173,54394.3007724 2025-05-10,03:00:20.000,130,11114687,-795,0,1746846019,12748.332231729997,109.54552407000301,54394.510386 2025-05-10,03:00:21.000,130,11114703,-795,0,1746846020,12748.433276379998,109.60191710999788,54394.53134736 2025-05-10,03:00:22.000,130,11114659,-795,0,1746846021,12748.453485309998,109.6301136300026,54394.49641176001 2025-05-10,03:00:23.000,130,11114692,-795,0,1746846022,12748.675783539999,109.58781884999917,54394.433527680005 2025-05-10,03:00:24.000,130,11114697,-795,0,1746846023,12748.864400219994,109.54552407000301,54394.32173376 2025-05-10,03:00:25.000,130,11114687,-795,0,1746846024,12748.97218117999,109.46798364000279,54394.32173376 2025-05-10,03:00:26.000,130,11114732,-795,0,1746846025,12749.03954428,109.43978711999807,54394.1260944 2025-05-10,03:00:27.000,130,11114729,-795,0,1746846026,12749.13385261999,109.3833940800032,54394.34968224 2025-05-10,03:00:28.000,130,11114699,-795,0,1746846027,12749.234897269991,109.33405017000041,54394.3007724 2025-05-10,03:00:29.000,130,11114688,-795,0,1746846028,12749.490877049997,109.29880452000361,54394.32872088001 2025-05-10,03:00:30.000,130,11114714,-795,0,1746846029,12749.713175279998,109.34814842999913,54394.4405148 2025-05-10,03:00:31.000,130,11114686,-795,0,1746846030,12749.922000889994,109.41863973,54394.168017120006 2025-05-10,03:00:32.000,130,11114683,-795,0,1746846031,12750.07693602,109.45388538000407,54394.112120159996 2025-05-10,03:00:33.000,130,11114630,-795,0,1746846032,12750.346388419995,109.46093451000343,54394.112120159996 2025-05-10,03:00:34.000,130,11114722,-795,0,1746846033,12750.413751519991,109.42568885999935,54394.23788832001 2025-05-10,03:00:35.000,130,11114706,-795,0,1746846034,12750.48111462,109.42568885999935,54394.20993984001 2025-05-10,03:00:36.000,130,11114694,-795,0,1746846035,12750.487850929996,109.36929582000448,54394.08417168 2025-05-10,03:00:37.000,130,11114700,-795,0,1746846036,12750.622577130001,109.30585365000297,54394.07718456 2025-05-10,03:00:38.000,130,11114712,-795,0,1746846037,12750.838139049993,109.27765712999826,54394.000326240006 2025-05-10,03:00:39.000,130,11114669,-715,0,1746846038,12750.986337869988,109.15782192000188,54393.930455040005 2025-05-10,03:00:40.000,130,11114709,-795,0,1746846039,12751.067173589989,109.03093757999886,54393.86058384 2025-05-10,03:00:41.000,130,11114627,-795,0,1746846040,12751.154745619999,108.8899549800044,54393.69289296 2025-05-10,03:00:42.000,130,11114670,-795,0,1746846041,12751.24905395999,108.74897238000267,54393.99333912001 2025-05-10,03:00:43.000,130,11114665,-795,0,1746846042,12751.32988967999,108.5797932600035,54393.713854320005 2025-05-10,03:00:44.000,130,11114666,-795,0,1746846043,12751.37704385,108.50930196000263,54393.762764160005 2025-05-10,03:00:45.000,130,11114667,-795,0,1746846044,12751.43767064,108.48815457000455,54393.81866112 2025-05-10,03:00:46.000,130,11114698,-795,0,1746846045,12751.47135218999,108.4317615300024,54393.62302176 2025-05-10,03:00:47.000,130,11114741,-795,0,1746846046,12751.43093432999,108.3683193600009,54393.56712480001 2025-05-10,03:00:48.000,130,11114696,-795,0,1746846047,12751.383780159995,108.26258241000323,54393.53917632001 2025-05-10,03:00:49.000,130,11114644,-795,0,1746846048,12751.32988967999,108.24848415000451,54393.80468688001 2025-05-10,03:00:50.000,130,11114710,-795,0,1746846049,12751.302944439994,108.24143501999788,54393.80468688001 2025-05-10,03:00:51.000,130,11114690,-795,0,1746846050,12751.2759992,108.20618937000108,54393.75577704001 2025-05-10,03:00:52.000,130,11114683,-795,0,1746846051,12751.235581339999,108.10045242000342,54393.68590584001 2025-05-10,03:00:53.000,130,11114716,-795,0,1746846052,12751.181690859994,108.10045242000342,54393.40642104 2025-05-10,03:00:54.000,130,11114679,-795,0,1746846053,12751.22884502999,108.0229119900032,54393.45533088 2025-05-10,03:00:55.000,130,11114686,-795,0,1746846054,12751.2759992,107.98061720999976,54393.37148544001 2025-05-10,03:00:56.000,130,11114715,-795,0,1746846055,12751.29620813,107.96651895000105,54393.29462712 2025-05-10,03:00:57.000,130,11114655,-795,0,1746846056,12751.30968074999,107.92422417000489,54393.42039528001 2025-05-10,03:00:58.000,130,11114633,-795,0,1746846057,12751.444406949995,107.91717503999826,54393.49026648001 2025-05-10,03:00:59.000,130,11114720,-795,0,1746846058,12751.47135218999,107.91717503999826,54393.48327936 2025-05-10,03:01:00.000,130,11114716,-795,0,1746846059,12751.464615879995,107.81143809000059,54393.33654984 2025-05-10,03:01:01.000,130,11114662,-795,0,1746846060,12751.35009860999,107.67045548999886,54393.09898776 2025-05-10,03:01:02.000,130,11114713,-795,0,1746846061,12751.403989089995,107.50832549999905,54393.11994912 2025-05-10,03:01:03.000,130,11114732,-795,0,1746846062,12751.53197897999,107.42373593999946,54393.24571728 2025-05-10,03:01:04.000,130,11114710,-795,0,1746846063,12751.646496249996,107.26865507999901,54393.52520208 2025-05-10,03:01:05.000,130,11114659,-795,0,1746846064,12751.761013520001,107.21226204000413,54393.476292240004 2025-05-10,03:01:06.000,130,11114703,-795,0,1746846065,12751.828376619997,107.11357421999855,54393.2177688 2025-05-10,03:01:07.000,130,11114663,-795,0,1746846066,12752.023729610002,107.05718118000368,54393.34353696 2025-05-10,03:01:08.000,130,11114689,-795,0,1746846067,12752.198873669993,106.9725916200041,54393.10597488001 2025-05-10,03:01:09.000,130,11114684,-795,0,1746846068,12752.212346289998,106.91619858000195,54393.13392336001 2025-05-10,03:01:10.000,130,11114683,-795,0,1746846069,12752.293182009998,106.78931423999893,54393.18283320001 2025-05-10,03:01:11.000,130,11114719,-795,0,1746846070,12752.131510569998,106.68357729000127,54393.23873016 2025-05-10,03:01:12.000,130,11114684,-795,0,1746846071,12752.057411159993,106.54259468999953,54393.29462712 2025-05-10,03:01:13.000,130,11114651,-795,0,1746846072,12752.023729610002,106.43685774000187,54393.37148544001 2025-05-10,03:01:14.000,130,11114695,-795,0,1746846073,12752.030465919997,106.35931731000164,54393.31558848 2025-05-10,03:01:15.000,130,11114663,-795,0,1746846074,12752.064147470002,106.32407166000485,54393.140910480004 2025-05-10,03:01:16.000,130,11114672,-755,0,1746846075,12752.091092709998,106.28882601000078,54392.77758024001 2025-05-10,03:01:17.000,130,11114688,-795,0,1746846076,12752.225818909988,106.35931731000164,54392.88937416 2025-05-10,03:01:18.000,130,11114714,-795,0,1746846077,12752.380754039994,106.3311207900042,54392.98020672 2025-05-10,03:01:19.000,130,11114693,-795,0,1746846078,12752.400962969994,106.3311207900042,54393.27366576001 2025-05-10,03:01:20.000,130,11114697,-795,0,1746846079,12752.367281419989,106.366366440001,54393.22475592 2025-05-10,03:01:21.000,130,11114633,-795,0,1746846080,12752.252764149998,106.35931731000164,54393.08501352001 2025-05-10,03:01:22.000,130,11114637,-795,0,1746846081,12752.279709389994,106.3311207900042,54393.11994912 2025-05-10,03:01:23.000,130,11114706,-795,0,1746846082,12752.192137359998,106.29587514000013,54392.88937416 2025-05-10,03:01:24.000,130,11114705,-795,0,1746846083,12752.118037949993,106.31702252999821,54392.86841280001 2025-05-10,03:01:25.000,130,11114729,-795,0,1746846084,12751.996784369992,106.34521905000292,54392.6937348 2025-05-10,03:01:26.000,130,11114655,-795,0,1746846085,12751.882267100002,106.33816992000357,54392.74264464 2025-05-10,03:01:27.000,130,11114670,-795,0,1746846086,12751.848585549997,106.4016120899978,54392.88238704 2025-05-10,03:01:28.000,130,11114730,-795,0,1746846087,12751.794695069992,106.4016120899978,54392.96623248001 2025-05-10,03:01:29.000,130,11114643,-795,0,1746846088,12751.63975994,106.40866122000443,54392.86841280001 2025-05-10,03:01:30.000,130,11114707,-795,0,1746846089,12751.55218790999,106.42980861000251,54392.60988936001 2025-05-10,03:01:31.000,130,11114747,-795,0,1746846090,12751.35683492,106.45800512999995,54392.42822424 2025-05-10,03:01:32.000,130,11114687,-795,0,1746846091,12751.22884502999,106.44390687000123,54392.3793144 2025-05-10,03:01:33.000,130,11114690,-795,0,1746846092,12751.100855139994,106.4650542599993,54392.43521136001 2025-05-10,03:01:34.000,130,11114707,-795,0,1746846093,12750.945920009988,106.42275948000315,54392.57495376 2025-05-10,03:01:35.000,130,11114705,-795,0,1746846094,12750.662994990002,106.44390687000123,54392.39328864001 2025-05-10,03:01:36.000,130,11114717,-715,0,1746846095,12750.35312472999,106.44390687000123,54392.155726560006 2025-05-10,03:01:37.000,130,11114678,-795,0,1746846096,12750.13756281,106.45800512999995,54391.93912584001 2025-05-10,03:01:38.000,130,11114652,-795,0,1746846097,12750.023045539994,106.4016120899978,54391.76444784001 2025-05-10,03:01:39.000,130,11114697,-795,0,1746846098,12749.814219929998,106.35931731000164,54391.65964104 2025-05-10,03:01:40.000,130,11114680,-795,0,1746846099,12749.706438970003,106.24653123000462,54391.60374408001 2025-05-10,03:01:41.000,130,11114718,-795,0,1746846100,12749.531294909997,106.16194166999776,54391.55483424001 2025-05-10,03:01:42.000,130,11114704,-795,0,1746846101,12749.497613359992,106.04210646000138,54391.533872880005 2025-05-10,03:01:43.000,130,11114685,-795,0,1746846102,12749.450459189997,105.99276254999859,54391.51989864 2025-05-10,03:01:44.000,130,11114720,-755,0,1746846103,12749.302260370001,105.91522211999836,54391.28233656 2025-05-10,03:01:45.000,130,11114667,-795,0,1746846104,12749.24163358,105.92932038000436,54390.82118664 2025-05-10,03:01:46.000,130,11114673,-795,0,1746846105,12749.13385261999,105.93636951000371,54390.63952152001 2025-05-10,03:01:47.000,130,11114629,-795,0,1746846106,12749.03954428,105.99981167999795,54390.53471472 2025-05-10,03:01:48.000,130,11114724,-795,0,1746846107,12748.93176331999,105.98571341999923,54390.68843136001 2025-05-10,03:01:49.000,130,11114715,-795,0,1746846108,12748.85766391,105.95751690000179,54390.82118664 2025-05-10,03:01:50.000,130,11114672,-795,0,1746846109,12748.783564499994,105.90112385999964,54390.75131544 2025-05-10,03:01:51.000,130,11114707,-795,0,1746846110,12748.588211509988,105.83768168999813,54390.68843136001 2025-05-10,03:01:52.000,130,11114695,-795,0,1746846111,12748.426540070002,105.79538691000198,54390.32510112 2025-05-10,03:01:53.000,130,11114722,-795,0,1746846112,12748.244659700002,105.8094851700007,54390.28317840001 2025-05-10,03:01:54.000,130,11114738,-795,0,1746846113,12748.049306709996,105.69669909000368,54390.20632008 2025-05-10,03:01:55.000,130,11114689,-795,0,1746846114,12747.82027217,105.62620779000281,54390.15042312 2025-05-10,03:01:56.000,130,11114734,-795,0,1746846115,12747.503665599994,105.47112693000236,54390.16439736001 2025-05-10,03:01:57.000,130,11114721,-795,0,1746846116,12747.247685820003,105.30194781000318,54390.15042312 2025-05-10,03:01:58.000,130,11114724,-795,0,1746846117,12747.038860209992,105.13981782000337,54390.122474640004 2025-05-10,03:01:59.000,130,11114729,-795,0,1746846118,12746.830034599996,105.06227739000315,54390.05959056 2025-05-10,03:02:00.000,130,11114688,-795,0,1746846119,12746.63468160999,104.96358957000484,54389.84997696001 2025-05-10,03:02:01.000,130,11114649,-795,0,1746846120,12746.37196551999,104.99883522000164,54389.68228608001 2025-05-10,03:02:02.000,130,11114729,-795,0,1746846121,12746.230503009989,105.07637565000186,54389.619402000004 2025-05-10,03:02:03.000,130,11114681,-795,0,1746846122,12746.028413710002,105.2526039000004,54389.70324744 2025-05-10,03:02:04.000,130,11114720,-795,0,1746846123,12746.001468469993,105.37948824000341,54389.56350504001 2025-05-10,03:02:05.000,130,11114689,-795,0,1746846124,12746.021677399993,105.43588127999828,54389.89189968 2025-05-10,03:02:06.000,130,11114722,-795,0,1746846125,12745.940841679992,105.42883214999893,54389.84298984 2025-05-10,03:02:07.000,130,11114745,-795,0,1746846126,12745.846533340002,105.42178301999957,54389.591453520006 2025-05-10,03:02:08.000,130,11114700,-795,0,1746846127,12745.725279760001,105.43588127999828,54389.619402000004 2025-05-10,03:02:09.000,130,11114679,-795,0,1746846128,12745.590553559996,105.42883214999893,54389.52856944 2025-05-10,03:02:10.000,130,11114679,-795,0,1746846129,12745.577080939991,105.5275199700045,54389.83600272 2025-05-10,03:02:11.000,130,11114691,-795,0,1746846130,12745.577080939991,105.60506040000473,54390.01068072 2025-05-10,03:02:12.000,130,11114716,-795,0,1746846131,12745.58381725,105.72489561000111,54389.98971936 2025-05-10,03:02:13.000,130,11114728,-795,0,1746846132,12745.46256367,105.8094851700007,54389.98273224 2025-05-10,03:02:14.000,130,11114679,-795,0,1746846133,12745.43561842999,105.87997647000157,54389.8639512 2025-05-10,03:02:15.000,130,11114711,-795,0,1746846134,12745.4827726,105.92227124999772,54389.87792544001 2025-05-10,03:02:16.000,130,11114707,-795,0,1746846135,12745.40193688,106.01390994000394,54389.808054240006 2025-05-10,03:02:17.000,130,11114689,-795,0,1746846136,12745.46256367,106.09849950000353,54389.808054240006 2025-05-10,03:02:18.000,130,11114685,-795,0,1746846137,12745.47603628999,106.1548925399984,54390.06657768001 2025-05-10,03:02:19.000,130,11114714,-795,0,1746846138,12745.529926769996,106.28882601000078,54390.16439736001 2025-05-10,03:02:20.000,130,11114732,-795,0,1746846139,12745.637707729991,106.40866122000443,54390.26920416 2025-05-10,03:02:21.000,130,11114701,-795,0,1746846140,12745.705070830001,106.60603686000104,54390.192345840005 2025-05-10,03:02:22.000,130,11114709,-795,0,1746846141,12745.732016069996,106.824559890003,54390.024654960005 2025-05-10,03:02:23.000,130,11114727,-795,0,1746846142,12745.792642859997,106.9584933599981,54390.18535872001 2025-05-10,03:02:24.000,130,11114728,-795,0,1746846143,12745.806115480002,107.11357421999855,54390.27619128 2025-05-10,03:02:25.000,130,11114699,-795,0,1746846144,12745.785906550002,107.20521291000478,54390.56965032001 2025-05-10,03:02:26.000,130,11114688,-795,0,1746846145,12745.772433929997,107.3179989900018,54390.318114 2025-05-10,03:02:27.000,130,11114706,-795,0,1746846146,12745.833060719997,107.4166868100001,54390.47183064001 2025-05-10,03:02:28.000,130,11114748,-795,0,1746846147,12745.913896439997,107.49422724000033,54390.527727600005 2025-05-10,03:02:29.000,130,11114735,-795,0,1746846148,12746.068831570003,107.60701332000463,54390.46484352 2025-05-10,03:02:30.000,130,11114709,-795,0,1746846149,12746.203557769993,107.74094678999973,54390.66747000001 2025-05-10,03:02:31.000,130,11114717,-795,0,1746846150,12746.277657179999,107.93127330000425,54390.646508640006 2025-05-10,03:02:32.000,130,11114689,-795,0,1746846151,12746.297866109999,108.11455068000214,54390.89105784 2025-05-10,03:02:33.000,130,11114682,-795,0,1746846152,12746.41238337999,108.30487718999939,54391.079710080005 2025-05-10,03:02:34.000,130,11114667,-795,0,1746846153,12746.446064929994,108.54454760999943,54391.14259416001 2025-05-10,03:02:35.000,130,11114692,-795,0,1746846154,12746.47301016999,108.66438282000308,54391.27534944 2025-05-10,03:02:36.000,130,11114710,-795,0,1746846155,12746.446064929994,108.76307064000139,54390.91900632 2025-05-10,03:02:37.000,130,11114693,-795,0,1746846156,12746.52016434,108.81241455000418,54391.04477448 2025-05-10,03:02:38.000,130,11114678,-795,0,1746846157,12746.708781019996,108.99569193000207,54391.31028504001 2025-05-10,03:02:39.000,130,11114701,-795,0,1746846158,12746.883925080001,109.1366745300038,54391.50592440001 2025-05-10,03:02:40.000,130,11114729,-795,0,1746846159,12747.052332829997,109.25650974000018,54391.7854092 2025-05-10,03:02:41.000,130,11114699,-795,0,1746846160,12747.328521539988,109.34814842999913,54391.89720312 2025-05-10,03:02:42.000,130,11114730,-795,0,1746846161,12747.469984049989,109.43978711999807,54391.87624176 2025-05-10,03:02:43.000,130,11114737,-795,0,1746846162,12747.61818287,109.49618016000022,54392.05790688001 2025-05-10,03:02:44.000,130,11114709,-795,0,1746846163,12747.766381689995,109.5314258100043,54391.96008720001 2025-05-10,03:02:45.000,130,11114709,-795,0,1746846164,12747.827008479995,109.53847494000365,54392.155726560006 2025-05-10,03:02:46.000,130,11114704,-795,0,1746846165,12747.85395371999,109.51027841999894,54391.96008720001 2025-05-10,03:02:47.000,130,11114695,-795,0,1746846166,12748.029097779996,109.41863973,54392.5190568 2025-05-10,03:02:48.000,130,11114728,-795,0,1746846167,12748.150351359996,109.42568885999935,54392.68674768 2025-05-10,03:02:49.000,130,11114710,-795,0,1746846168,12748.291813869997,109.35519755999849,54392.73565752 2025-05-10,03:02:50.000,130,11114674,-795,0,1746846169,12748.345704350002,109.44683625000471,54392.74264464 2025-05-10,03:02:51.000,130,11114727,-795,0,1746846170,12748.332231729997,109.5314258100043,54392.491108320006 2025-05-10,03:02:52.000,130,11114738,-795,0,1746846171,12748.285077560002,109.67945753999811,54392.66578632 2025-05-10,03:02:53.000,130,11114737,-795,0,1746846172,12748.372649589997,109.73585058000026,54393.02212944 2025-05-10,03:02:54.000,130,11114717,-795,0,1746846173,12748.352440659997,109.81339101000049,54393.2177688 2025-05-10,03:02:55.000,130,11114703,-795,0,1746846174,12748.446749000002,109.78519449000305,54393.6020604 2025-05-10,03:02:56.000,130,11114741,-795,0,1746846175,12748.547793649988,109.77814536000369,54393.6020604 2025-05-10,03:02:57.000,130,11114776,-795,0,1746846176,12748.682519849994,109.71470319000218,54393.762764160005 2025-05-10,03:02:58.000,130,11114701,-795,0,1746846177,12748.817246049999,109.74994883999898,54393.80468688001 2025-05-10,03:02:59.000,130,11114702,-795,0,1746846178,12748.99912642,109.75699796999834,54393.72782856 2025-05-10,03:03:00.000,130,11114693,-795,0,1746846179,12749.05301689999,109.80634188000113,54393.82564824001 2025-05-10,03:03:01.000,130,11114721,-795,0,1746846180,12749.03280796999,109.75699796999834,54393.9164808 2025-05-10,03:03:02.000,130,11114706,-795,0,1746846181,12749.046280589995,109.73585058000026,54394.20993984001 2025-05-10,03:03:03.000,130,11114707,-795,0,1746846182,12749.127116309995,109.71470319000218,54394.503398880006 2025-05-10,03:03:04.000,130,11114723,-795,0,1746846183,12749.13385261999,109.7288014500009,54394.57327008001 2025-05-10,03:03:05.000,130,11114693,-795,0,1746846184,12749.03280796999,109.73585058000026,54394.46147616 2025-05-10,03:03:06.000,130,11114689,-795,0,1746846185,12749.005862729995,109.75699796999834,54394.23788832001 2025-05-10,03:03:07.000,130,11114728,-795,0,1746846186,12749.07322582999,109.80634188000113,54394.3007724 2025-05-10,03:03:08.000,130,11114768,-795,0,1746846187,12749.086698449995,109.79929275000177,54394.47545040001 2025-05-10,03:03:09.000,130,11114709,-795,0,1746846188,12749.026071659995,109.71470319000218,54394.87371624 2025-05-10,03:03:10.000,130,11114702,-795,0,1746846189,12748.985653799995,109.71470319000218,54394.92961320001 2025-05-10,03:03:11.000,130,11114727,-795,0,1746846190,12748.89808177,109.63716276000196,54395.02044576 2025-05-10,03:03:12.000,130,11114705,-795,0,1746846191,12748.83071866999,109.6301136300026,54394.9645488 2025-05-10,03:03:13.000,130,11114695,-795,0,1746846192,12748.89134545999,109.62306450000324,54394.84576776 2025-05-10,03:03:14.000,130,11114718,-795,0,1746846193,12748.89134545999,109.58076971999981,54394.86672912 2025-05-10,03:03:15.000,130,11114686,-795,0,1746846194,12749.01933535,109.48913103000086,54394.97852304001 2025-05-10,03:03:16.000,130,11114704,-795,0,1746846195,12749.07996214,109.37634495000384,54394.950574559996 2025-05-10,03:03:17.000,130,11114706,-795,0,1746846196,12749.329205609996,109.33405017000041,54395.18114952 2025-05-10,03:03:18.000,130,11114691,-795,0,1746846197,12749.538031219992,109.26355886999954,54395.26499496001 2025-05-10,03:03:19.000,130,11114682,-795,0,1746846198,12749.834428859998,109.15077279000252,54395.44666008 2025-05-10,03:03:20.000,130,11114681,-795,0,1746846199,12750.13756281,109.06618323000293,54395.32787904 2025-05-10,03:03:21.000,130,11114708,-795,0,1746846200,12750.413751519991,108.960446279998,54395.209098 2025-05-10,03:03:22.000,130,11114719,-795,0,1746846201,12750.622577130001,108.88290584999777,54395.285956319996 2025-05-10,03:03:23.000,130,11114716,-795,0,1746846202,12750.959392629993,108.84766020000097,54395.29294344001 2025-05-10,03:03:24.000,130,11114695,-795,0,1746846203,12751.26926288999,108.81241455000418,54395.70518352 2025-05-10,03:03:25.000,130,11114674,-795,0,1746846204,12751.606078389996,108.78421802999947,54395.74011912 2025-05-10,03:03:26.000,130,11114715,-795,0,1746846205,12751.922684960002,108.77011977000075,54395.63531232 2025-05-10,03:03:27.000,130,11114695,-795,0,1746846206,12752.313390939998,108.74192325000331,54395.80999032 2025-05-10,03:03:28.000,130,11114723,-795,0,1746846207,12752.71756954,108.75602151000203,54395.83095168 2025-05-10,03:03:29.000,130,11114702,-795,0,1746846208,12753.054385039992,108.72782499000459,54395.83793880001 2025-05-10,03:03:30.000,130,11114729,-795,0,1746846209,12753.344046370003,108.69257934000052,54395.95671984 2025-05-10,03:03:31.000,130,11114703,-795,0,1746846210,12753.532663049999,108.62913716999901,54396.13838496 2025-05-10,03:03:32.000,130,11114699,-795,0,1746846211,12753.87621486,108.56569500000478,54396.257166 2025-05-10,03:03:33.000,130,11114700,-795,0,1746846212,12754.239975600001,108.53044935000071,54396.46677960001 2025-05-10,03:03:34.000,130,11114718,-795,0,1746846213,12754.495955379993,108.49520370000391,54396.62748336 2025-05-10,03:03:35.000,130,11114720,-795,0,1746846214,12754.644154199988,108.48110543999792,54396.5017152 2025-05-10,03:03:36.000,130,11114690,-795,0,1746846215,12754.745198849989,108.35422110000218,54396.41088264 2025-05-10,03:03:37.000,130,11114666,-795,0,1746846216,12754.900133979994,108.22733675999916,54396.57857352 2025-05-10,03:03:38.000,130,11114698,-795,0,1746846217,12754.960760769995,108.14274719999958,54396.78818712 2025-05-10,03:03:39.000,130,11114718,-795,0,1746846218,12755.041596489995,108.00881373000448,54396.96286512 2025-05-10,03:03:40.000,130,11114700,-795,0,1746846219,12755.04833279999,107.86783113000274,54397.01177496001 2025-05-10,03:03:41.000,130,11114708,-795,0,1746846220,12755.00791493999,107.7620941799978,54396.96286512 2025-05-10,03:03:42.000,130,11114718,-795,0,1746846221,12755.01465125,107.63520984000206,54396.94190376001 2025-05-10,03:03:43.000,130,11114718,-795,0,1746846222,12754.960760769995,107.5647185400012,54397.046710560004 2025-05-10,03:03:44.000,130,11114696,-795,0,1746846223,12754.772144089999,107.48012898000161,54397.067671920006 2025-05-10,03:03:45.000,130,11114675,-795,0,1746846224,12754.630681579998,107.33914637999987,54397.0956204 2025-05-10,03:03:46.000,130,11114710,-795,0,1746846225,12754.314075009992,107.21226204000413,54397.17247872 2025-05-10,03:03:47.000,130,11114749,-795,0,1746846226,12753.99073212999,107.12062334999791,54397.17946584001 2025-05-10,03:03:48.000,130,11114706,-795,0,1746846227,12753.82906068999,107.02193552999961,54397.333182480004 2025-05-10,03:03:49.000,130,11114716,-795,0,1746846228,12753.62697138999,106.9584933599981,54397.42401504001 2025-05-10,03:03:50.000,130,11114674,-795,0,1746846229,12753.350782679998,106.81751076000364,54397.22837568001 2025-05-10,03:03:51.000,130,11114717,-795,0,1746846230,12753.067857659997,106.7611177200015,54397.17247872 2025-05-10,03:03:52.000,130,11114688,-795,0,1746846231,12752.784932639996,106.7117738099987,54397.13754312001 2025-05-10,03:03:53.000,130,11114642,-795,0,1746846232,12752.623261199995,106.66242990000319,54397.451963520005 2025-05-10,03:03:54.000,130,11114709,-795,0,1746846233,12752.306654629989,106.56374208000489,54397.41702792 2025-05-10,03:03:55.000,130,11114744,-795,0,1746846234,12752.030465919997,106.52849643000081,54397.403053680006 2025-05-10,03:03:56.000,130,11114718,-795,0,1746846235,12751.713859349991,106.47210338999867,54397.22837568001 2025-05-10,03:03:57.000,130,11114682,-795,0,1746846236,12751.39051646999,106.42980861000251,54397.046710560004 2025-05-10,03:03:58.000,130,11114721,-795,0,1746846237,12751.087382519989,106.2676786200027,54397.067671920006 2025-05-10,03:03:59.000,130,11114723,-795,0,1746846238,12750.851611669998,106.1548925399984,54397.186452960006 2025-05-10,03:04:00.000,130,11114711,-795,0,1746846239,12750.528268789996,106.02800820000266,54397.22837568001 2025-05-10,03:04:01.000,130,11114629,-795,0,1746846240,12750.1981896,105.92932038000436,54397.382092320004 2025-05-10,03:04:02.000,130,11114706,-795,0,1746846241,12749.861374099994,105.83063255999878,54397.30523400001 2025-05-10,03:04:03.000,130,11114682,-795,0,1746846242,12749.598658009993,105.79538691000198,54397.27728552001 2025-05-10,03:04:04.000,130,11114719,-795,0,1746846243,12749.389832399997,105.76014125999791,54397.214401440004 2025-05-10,03:04:05.000,130,11114728,-795,0,1746846244,12749.15406154999,105.74604299999919,54397.12356888 2025-05-10,03:04:06.000,130,11114714,-795,0,1746846245,12748.99239010999,105.72489561000111,54397.130556 2025-05-10,03:04:07.000,130,11114723,-795,0,1746846246,12748.797037119999,105.74604299999919,54397.13754312001 2025-05-10,03:04:08.000,130,11114731,-795,0,1746846247,12748.588211509988,105.7107973500024,54397.43798928 2025-05-10,03:04:09.000,130,11114682,-795,0,1746846248,12748.453485309998,105.64030605000153,54397.451963520005 2025-05-10,03:04:10.000,130,11114701,-795,0,1746846249,12748.231187079997,105.58391300999938,54397.46593776 2025-05-10,03:04:11.000,130,11114728,-795,0,1746846250,12748.0425704,105.54866736000258,54397.49388624001 2025-05-10,03:04:12.000,130,11114723,-795,0,1746846251,12747.77985431,105.54866736000258,54397.165491600004 2025-05-10,03:04:13.000,130,11114688,-795,0,1746846252,12747.59123762999,105.50637257999915,54397.186452960006 2025-05-10,03:04:14.000,130,11114700,-795,0,1746846253,12747.544083459994,105.44997954000428,54397.49388624001 2025-05-10,03:04:15.000,130,11114727,-795,0,1746846254,12747.449775119989,105.33719345999998,54397.81529376 2025-05-10,03:04:16.000,130,11114716,-795,0,1746846255,12747.234213199998,105.27375128999847,54397.73144832001 2025-05-10,03:04:17.000,130,11114656,-795,0,1746846256,12747.126432240002,105.19621085999825,54397.75240968 2025-05-10,03:04:18.000,130,11114747,-795,0,1746846257,12746.917606629991,105.07637565000186,54397.7244612 2025-05-10,03:04:19.000,130,11114606,-795,0,1746846258,12746.708781019996,105.06227739000315,54397.54279608001 2025-05-10,03:04:20.000,130,11114677,-795,0,1746846259,12746.526900649995,105.02703173999907,54397.59869304 2025-05-10,03:04:21.000,130,11114707,-795,0,1746846260,12746.284393489994,105.01998260999972,54397.62664152 2025-05-10,03:04:22.000,130,11114690,-795,0,1746846261,12745.987995850002,104.96358957000484,54397.81529376 2025-05-10,03:04:23.000,130,11114736,-795,0,1746846262,12745.765697620001,104.99883522000164,54397.84324224 2025-05-10,03:04:24.000,130,11114687,-795,0,1746846263,12745.577080939991,105.05522826000379,54398.01792024001 2025-05-10,03:04:25.000,130,11114702,-795,0,1746846264,12745.388464259995,105.005884350001,54398.09477856001 2025-05-10,03:04:26.000,130,11114670,-795,0,1746846265,12745.11227554999,105.01293348000036,54397.66157712001 2025-05-10,03:04:27.000,130,11114726,-795,0,1746846266,12744.930395179988,104.94244217999949,54397.71048696001 2025-05-10,03:04:28.000,130,11114720,-795,0,1746846267,12744.788932670002,104.87900000999798,54397.717474080004 2025-05-10,03:04:29.000,130,11114721,-795,0,1746846268,12744.620524919992,104.8578526199999,54398.024907360006 2025-05-10,03:04:30.000,130,11114645,-795,0,1746846269,12744.472326099996,104.7944104499984,54398.25548232 2025-05-10,03:04:31.000,130,11114720,-795,0,1746846270,12744.26350049,104.81555784000375,54398.11573992001 2025-05-10,03:04:32.000,130,11114724,-795,0,1746846271,12744.088356429995,104.85080349000054,54398.18561112001 2025-05-10,03:04:33.000,130,11114665,-795,0,1746846272,12743.859321889999,104.96358957000484,54397.82228088 2025-05-10,03:04:34.000,130,11114624,-795,0,1746846273,12743.818904029999,105.06227739000315,54398.01093312 2025-05-10,03:04:35.000,130,11114686,-795,0,1746846274,12743.677441519998,105.2173582500036,54398.0388816 2025-05-10,03:04:36.000,130,11114748,-795,0,1746846275,12743.515770079997,105.27375128999847,54397.94106192 2025-05-10,03:04:37.000,130,11114726,-795,0,1746846276,12743.407989120002,105.30194781000318,54398.171636880004 2025-05-10,03:04:38.000,130,11114742,-795,0,1746846277,12743.293471849996,105.32309520000126,54398.220546720004 2025-05-10,03:04:39.000,130,11114756,-795,0,1746846278,12743.259790299991,105.34424258999934,54398.34631488 2025-05-10,03:04:40.000,130,11114726,-795,0,1746846279,12743.205899820001,105.37243911000405,54398.45112168001 2025-05-10,03:04:41.000,130,11114650,-795,0,1746846280,12742.990337899995,105.4147338900002,54398.13670128 2025-05-10,03:04:42.000,130,11114659,-795,0,1746846281,12742.80172122,105.48522519000107,54398.171636880004 2025-05-10,03:04:43.000,130,11114671,-795,0,1746846282,12742.539005129998,105.54161823000322,54398.15766264 2025-05-10,03:04:44.000,130,11114677,-755,0,1746846283,12742.316706899997,105.57686388000002,54398.38125048001 2025-05-10,03:04:45.000,130,11114672,-795,0,1746846284,12742.148299150002,105.63325692000217,54398.54894136001 2025-05-10,03:04:46.000,130,11114726,-795,0,1746846285,12741.94620985,105.62620779000281,54398.51400576 2025-05-10,03:04:47.000,130,11114744,-795,0,1746846286,12741.80474734,105.67555169999832,54398.50003152001 2025-05-10,03:04:48.000,130,11114707,-795,0,1746846287,12741.58244911,105.65440431000025,54398.003946000004 2025-05-10,03:04:49.000,130,11114634,-795,0,1746846288,12741.54203125,105.61915866000345,54398.20657248 2025-05-10,03:04:50.000,130,11114704,-795,0,1746846289,12741.292787779988,105.5627656200013,54398.32535352 2025-05-10,03:04:51.000,130,11114696,-795,0,1746846290,12741.090698480002,105.55571649000194,54398.3183664 2025-05-10,03:04:52.000,130,11114700,-795,0,1746846291,12740.834718699996,105.5275199700045,54398.29740504 2025-05-10,03:04:53.000,130,11114698,-795,0,1746846292,12740.572002609995,105.61210953000409,54398.31137928001 2025-05-10,03:04:54.000,130,11114725,-795,0,1746846293,12740.34296807,105.71784648000175,54398.40221184001 2025-05-10,03:04:55.000,130,11114718,-795,0,1746846294,12740.073515669988,105.82358342999942,54398.220546720004 2025-05-10,03:04:56.000,130,11114718,-795,0,1746846295,12739.756909099997,105.99276254999859,54398.06683008001 2025-05-10,03:04:57.000,130,11114629,-795,0,1746846296,12739.46724777,106.12669602000096,54397.97599752001 2025-05-10,03:04:58.000,130,11114632,-795,0,1746846297,12739.18432275,106.25358036000398,54397.9340748 2025-05-10,03:04:59.000,130,11114731,-795,0,1746846298,12738.901397729998,106.30997339999885,54398.15067552 2025-05-10,03:05:00.000,130,11114698,-795,0,1746846299,12738.631945330002,106.366366440001,54398.0388816 2025-05-10,03:05:01.000,130,11114737,-795,0,1746846300,12738.254711969996,106.37341557000036,54397.81529376 2025-05-10,03:05:02.000,130,11114711,-795,0,1746846301,12738.03915004999,106.38751382999908,54397.738435440006 2025-05-10,03:05:03.000,130,11114723,-795,0,1746846302,12737.97852325999,106.42980861000251,54397.55677032 2025-05-10,03:05:04.000,130,11114736,-795,0,1746846303,12737.803379199999,106.43685774000187,54397.52882184 2025-05-10,03:05:05.000,130,11114687,-795,0,1746846304,12737.709070859994,106.47915251999802,54397.36113096 2025-05-10,03:05:06.000,130,11114743,-635,0,1746846305,12737.500245249998,106.55669294999825,54397.38907944 2025-05-10,03:05:07.000,130,11114713,-795,0,1746846306,12737.358782739997,106.62718424999912,54397.36113096 2025-05-10,03:05:08.000,130,11114728,-795,0,1746846307,12737.251001780001,106.80341249999765,54397.24933704 2025-05-10,03:05:09.000,130,11114744,-795,0,1746846308,12737.075857719996,106.97964075000345,54397.24234992 2025-05-10,03:05:10.000,130,11114690,-795,0,1746846309,12736.94113151999,107.05013205000432,54396.97683936 2025-05-10,03:05:11.000,130,11114732,-795,0,1746846310,12736.691888049994,107.2193111700035,54396.85805832 2025-05-10,03:05:12.000,130,11114727,-795,0,1746846311,12736.516743989989,107.34619550999923,54396.781200000005 2025-05-10,03:05:13.000,130,11114717,-795,0,1746846312,12736.456117199989,107.42373593999946,54396.93491664 2025-05-10,03:05:14.000,130,11114703,-795,0,1746846313,12736.328127309993,107.55062028000248,54396.80914848 2025-05-10,03:05:15.000,130,11114724,-795,0,1746846314,12736.206873729992,107.58586592999927,54396.683380320006 2025-05-10,03:05:16.000,130,11114691,-795,0,1746846315,12735.991311810001,107.64225897000142,54396.42485688 2025-05-10,03:05:17.000,130,11114700,-795,0,1746846316,12735.923948709991,107.69865201000357,54396.12441072 2025-05-10,03:05:18.000,130,11114710,-795,0,1746846317,12735.89026716,107.63520984000206,54396.257166 2025-05-10,03:05:19.000,130,11114706,-795,0,1746846318,12735.944157639991,107.65635723000014,54396.09646224 2025-05-10,03:05:20.000,130,11114705,-795,0,1746846319,12735.89026716,107.74094678999973,54396.07550088 2025-05-10,03:05:21.000,130,11114663,-795,0,1746846320,12735.8498493,107.89602765000018,54396.12441072 2025-05-10,03:05:22.000,130,11114583,-795,0,1746846321,12735.8498493,107.9101259099989,54396.180307680006 2025-05-10,03:05:23.000,130,11114736,-795,0,1746846322,12735.82964037,108.00881373000448,54396.17332056001 2025-05-10,03:05:24.000,130,11114703,-795,0,1746846323,12735.82964037,108.05110851000063,54396.10344936001 2025-05-10,03:05:25.000,130,11114674,-795,0,1746846324,12735.72859572,108.1215998100015,54395.79601608001 2025-05-10,03:05:26.000,130,11114715,-795,0,1746846325,12735.66796893,108.13569807000022,54395.86588728001 2025-05-10,03:05:27.000,130,11114710,-795,0,1746846326,12735.634287379995,108.20618937000108,54395.733132 2025-05-10,03:05:28.000,130,11114737,-795,0,1746846327,12735.674705239995,108.21323850000044,54395.92178424 2025-05-10,03:05:29.000,130,11114615,-795,0,1746846328,12735.694914169995,108.27668067000195,54395.80999032 2025-05-10,03:05:30.000,130,11114730,-795,0,1746846329,12735.735332029995,108.29782806000003,54395.97069408 2025-05-10,03:05:31.000,130,11114668,-795,0,1746846330,12735.775749889995,108.36127023000154,54395.92877136 2025-05-10,03:05:32.000,130,11114682,-795,0,1746846331,12735.836376679996,108.32602458000474,54395.71915776001 2025-05-10,03:05:33.000,130,11114748,-795,0,1746846332,12735.82290405999,108.38241761999961,54395.61435096 2025-05-10,03:05:34.000,130,11114713,-795,0,1746846333,12735.80943144,108.40356500999769,54395.509544160006 2025-05-10,03:05:35.000,130,11114694,-795,0,1746846334,12735.87005823,108.45995804999984,54395.823964560004 2025-05-10,03:05:36.000,130,11114702,-795,0,1746846335,12736.011520740001,108.48110543999792,54395.97069408 2025-05-10,03:05:37.000,130,11114660,-795,0,1746846336,12736.072147530002,108.59389152000222,54395.86588728001 2025-05-10,03:05:38.000,130,11114674,-795,0,1746846337,12736.193401110002,108.62208803999965,54395.92178424 2025-05-10,03:05:39.000,130,11114720,-795,0,1746846338,12736.254027900002,108.7137267299986,54395.69120928 2025-05-10,03:05:40.000,130,11114713,-795,0,1746846339,12736.348336239993,108.74192325000331,54395.607363840005 2025-05-10,03:05:41.000,130,11114667,-795,0,1746846340,12736.274236830002,108.84061107000161,54395.51653128 2025-05-10,03:05:42.000,130,11114722,-795,0,1746846341,12736.274236830002,108.79831628999818,54395.54447976 2025-05-10,03:05:43.000,130,11114695,-795,0,1746846342,12736.355072550003,108.84766020000097,54395.844925920006 2025-05-10,03:05:44.000,130,11114683,-795,0,1746846343,12736.415699339988,108.8265128100029,54395.823964560004 2025-05-10,03:05:45.000,130,11114718,-795,0,1746846344,12736.429171959993,108.85470933000033,54395.726144880005 2025-05-10,03:05:46.000,130,11114731,-795,0,1746846345,12736.341599929998,108.98159367000335,54395.43268584001 2025-05-10,03:05:47.000,130,11114709,-795,0,1746846346,12736.395490409988,109.08733062000101,54395.29294344001 2025-05-10,03:05:48.000,130,11114718,-795,0,1746846347,12736.449380889993,109.17896930999996,54395.25800784 2025-05-10,03:05:49.000,130,11114688,-795,0,1746846348,12736.496535059989,109.25650974000018,54394.99249728 2025-05-10,03:05:50.000,130,11114676,-795,0,1746846349,12736.77946007999,109.29175539000425,54395.621338079996 2025-05-10,03:05:51.000,130,11114696,-795,0,1746846350,12736.77946007999,109.39749234000192,54395.40473736 2025-05-10,03:05:52.000,130,11114698,-795,0,1746846351,12737.00175830999,109.46093451000343,54395.677235040006 2025-05-10,03:05:53.000,130,11114662,-795,0,1746846352,12736.995021999996,109.54552407000301,54395.453647199996 2025-05-10,03:05:54.000,130,11114682,-795,0,1746846353,12737.163429749991,109.5314258100043,54395.25102072 2025-05-10,03:05:55.000,130,11114673,-795,0,1746846354,12737.325101189992,109.51027841999894,54395.223072240005 2025-05-10,03:05:56.000,130,11114719,-795,0,1746846355,12737.486772629993,109.45388538000407,54395.0693556 2025-05-10,03:05:57.000,130,11114711,-795,0,1746846356,12737.722543479998,109.52437667999766,54395.24403360001 2025-05-10,03:05:58.000,130,11114756,-795,0,1746846357,12737.991995879995,109.64421189000132,54395.29993056 2025-05-10,03:05:59.000,130,11114677,-795,0,1746846358,12738.30860245,109.79929275000177,54395.4187116 2025-05-10,03:06:00.000,130,11114645,-795,0,1746846359,12738.443328649992,109.96142274000158,54395.41172448001 2025-05-10,03:06:01.000,130,11114669,-795,0,1746846360,12738.490482820001,110.1869949000029,54395.14621392001 2025-05-10,03:06:02.000,130,11114689,-795,0,1746846361,12738.416383409996,110.31387923999864,54395.055381360005 2025-05-10,03:06:03.000,130,11114678,-795,0,1746846362,12738.322075069991,110.4337144500023,54394.99249728 2025-05-10,03:06:04.000,130,11114698,-795,0,1746846363,12738.429856030001,110.39846879999823,54395.153201040004 2025-05-10,03:06:05.000,130,11114708,-795,0,1746846364,12738.517428059997,110.38437053999951,54395.4187116 2025-05-10,03:06:06.000,130,11114692,-795,0,1746846365,12738.652154260002,110.37027228000079,54395.49556992 2025-05-10,03:06:07.000,130,11114726,-795,0,1746846366,12738.867716179993,110.34912489000271,54395.47460856 2025-05-10,03:06:08.000,130,11114714,-795,0,1746846367,12739.022651309999,110.27158446000249,54395.4187116 2025-05-10,03:06:09.000,130,11114585,-795,0,1746846368,12739.16411382,110.23633880999841,54395.320891920004 2025-05-10,03:06:10.000,130,11114683,-795,0,1746846369,12739.312312639995,110.20109316000162,54395.29993056 2025-05-10,03:06:11.000,130,11114700,-795,0,1746846370,12739.38641205,110.25748620000377,54395.29993056 2025-05-10,03:06:12.000,130,11114682,-795,0,1746846371,12739.48072038999,110.22928967999906,54395.43268584001 2025-05-10,03:06:13.000,130,11114711,-795,0,1746846372,12739.541347179991,110.29273185000056,54395.439672960005 2025-05-10,03:06:14.000,130,11114739,-795,0,1746846373,12739.770381720002,110.27863359000185,54395.58640248 2025-05-10,03:06:15.000,130,11114644,-795,0,1746846374,12740.006152569993,110.24338793999777,54395.62832520001 2025-05-10,03:06:16.000,130,11114712,-795,0,1746846375,12740.174560319989,110.27158446000249,54395.26499496001 2025-05-10,03:06:17.000,130,11114634,-795,0,1746846376,12740.34296807,110.2856827200012,54395.23704648 2025-05-10,03:06:18.000,130,11114732,-795,0,1746846377,12740.59894784999,110.37732141000015,54395.341853280006 2025-05-10,03:06:19.000,130,11114710,-795,0,1746846378,12740.60568416,110.46191096999974,54395.390763120005 2025-05-10,03:06:20.000,130,11114730,-795,0,1746846379,12740.794300839996,110.48305835999781,54395.5235184 2025-05-10,03:06:21.000,130,11114719,-795,0,1746846380,12740.969444900002,110.51125488000253,54395.5933896 2025-05-10,03:06:22.000,130,11114681,-795,0,1746846381,12741.070489550002,110.41256706000422,54395.33486616001 2025-05-10,03:06:23.000,130,11114705,-795,0,1746846382,12741.171534200002,110.29978097999992,54395.24403360001 2025-05-10,03:06:24.000,130,11114713,-795,0,1746846383,12741.259106229998,110.20814229000098,54395.20211088 2025-05-10,03:06:25.000,130,11114690,-795,0,1746846384,12741.380359809998,110.17994577000354,54395.223072240005 2025-05-10,03:06:26.000,130,11114649,-795,0,1746846385,12741.380359809998,110.2222405499997,54395.16717528001 2025-05-10,03:06:27.000,130,11114687,-795,0,1746846386,12741.548767559994,110.335026630004,54395.3488404 2025-05-10,03:06:28.000,130,11114728,-795,0,1746846387,12741.68349376,110.4337144500023,54395.23005936 2025-05-10,03:06:29.000,130,11114695,-795,0,1746846388,12741.71717530999,110.60994270000083,54395.320891920004 2025-05-10,03:06:30.000,130,11114720,-795,0,1746846389,12741.811483649995,110.6310900899989,54395.13223968 2025-05-10,03:06:31.000,130,11114676,-795,0,1746846390,12741.87884674999,110.63813921999827,54395.07634272001 2025-05-10,03:06:32.000,130,11114671,-795,0,1746846391,12742.047254500001,110.59584444000211,54395.055381360005 2025-05-10,03:06:33.000,130,11114667,-795,0,1746846392,12742.256080109997,110.66633574000298,54395.118265439996 2025-05-10,03:06:34.000,130,11114649,-795,0,1746846393,12742.451433099988,110.66633574000298,54395.285956319996 2025-05-10,03:06:35.000,130,11114714,-795,0,1746846394,12742.67373132999,110.81436747000407,54395.30691768 2025-05-10,03:06:36.000,130,11114686,-795,0,1746846395,12742.741094429999,110.91305529000238,54395.153201040004 2025-05-10,03:06:37.000,130,11114683,-795,0,1746846396,12742.78151229,110.94125180999981,54395.02743288001 2025-05-10,03:06:38.000,130,11114686,-795,0,1746846397,12743.04422838,111.06813615000283,54395.04839424001 2025-05-10,03:06:39.000,130,11114726,-795,0,1746846398,12743.253053989996,111.15977484000177,54395.174162400006 2025-05-10,03:06:40.000,130,11114685,-795,0,1746846399,12743.434934359997,111.23026614000264,54395.19512376001 2025-05-10,03:06:41.000,130,11114649,-795,0,1746846400,12743.583133179993,111.31485570000223,54395.488582800004 2025-05-10,03:06:42.000,130,11114693,-795,0,1746846401,12743.832376649989,111.39944526000181,54395.35582752 2025-05-10,03:06:43.000,130,11114693,-795,0,1746846402,12744.08162012,111.5192804699982,54395.48159568001 2025-05-10,03:06:44.000,130,11114732,-795,0,1746846403,12744.31739096999,111.66026306999993,54395.49556992 2025-05-10,03:06:45.000,130,11114680,-795,0,1746846404,12744.438644549991,111.82239305999974,54395.23005936 2025-05-10,03:06:46.000,130,11114701,-795,0,1746846405,12744.539689199992,111.89288436000061,54395.23704648 2025-05-10,03:06:47.000,130,11114709,-795,0,1746846406,12744.613788609997,111.92813001000468,54395.320891920004 2025-05-10,03:06:48.000,130,11114656,-795,0,1746846407,12744.815877909998,111.92813001000468,54395.53050552001 2025-05-10,03:06:49.000,130,11114702,-795,0,1746846408,12744.923658869993,111.89993348999997,54395.56544112 2025-05-10,03:06:50.000,130,11114689,-795,0,1746846409,12744.991021969989,111.89993348999997,54395.33486616001 2025-05-10,03:06:51.000,130,11114671,-795,0,1746846410,12745.105539239994,111.88583523000125,54395.36980176 2025-05-10,03:06:52.000,130,11114759,-795,0,1746846411,12745.22005651,111.91403174999868,54395.18813664 2025-05-10,03:06:53.000,130,11114711,-795,0,1746846412,12745.36151902,111.89993348999997,54395.23704648 2025-05-10,03:06:54.000,130,11114713,-795,0,1746846413,12745.47603628999,111.89993348999997,54395.23704648 2025-05-10,03:06:55.000,130,11114661,-795,0,1746846414,12745.46256367,111.92813001000468,54395.07634272001 2025-05-10,03:06:56.000,130,11114708,-795,0,1746846415,12745.53666307999,111.92813001000468,54395.285956319996 2025-05-10,03:06:57.000,130,11114667,-795,0,1746846416,12745.62423511,111.96337566000147,54395.24403360001 2025-05-10,03:06:58.000,130,11114742,-795,0,1746846417,12745.637707729991,111.98452304999955,54395.33486616001 2025-05-10,03:06:59.000,130,11114696,-795,0,1746846418,12745.644444040001,111.94927740000276,54395.23704648 2025-05-10,03:07:00.000,130,11114712,-795,0,1746846419,12745.664652970001,111.95632653000212,54394.887690480005 2025-05-10,03:07:01.000,130,11114722,-795,0,1746846420,12745.705070830001,111.9422282700034,54394.94358744 2025-05-10,03:07:02.000,130,11114716,-795,0,1746846421,12745.630971419996,111.91403174999868,54394.85275488 2025-05-10,03:07:03.000,130,11114721,-795,0,1746846422,12745.56360832,111.87878610000189,54394.97153592 2025-05-10,03:07:04.000,130,11114704,-795,0,1746846423,12745.52319046,111.80124567000166,54395.006471520006 2025-05-10,03:07:05.000,130,11114646,-795,0,1746846424,12745.42214581,111.78009828000359,54394.887690480005 2025-05-10,03:07:06.000,130,11114674,-795,0,1746846425,12745.35478270999,111.80829480000102,54394.72698672 2025-05-10,03:07:07.000,130,11114717,-795,0,1746846426,12745.37499163999,111.87878610000189,54394.510386 2025-05-10,03:07:08.000,130,11114717,-795,0,1746846427,12745.348046399995,111.9422282700034,54394.447501919996 2025-05-10,03:07:09.000,130,11114719,-795,0,1746846428,12745.408673189995,111.94927740000276,54394.47545040001 2025-05-10,03:07:10.000,130,11114695,-795,0,1746846429,12745.469299979995,111.91403174999868,54394.52436024001 2025-05-10,03:07:11.000,130,11114674,-755,0,1746846430,12745.43561842999,111.96337566000147,54394.60820568 2025-05-10,03:07:12.000,130,11114711,-715,0,1746846431,12745.47603628999,111.95632653000212,54394.49641176001 2025-05-10,03:07:13.000,130,11114688,-795,0,1746846432,12745.49624521999,111.98452304999955,54394.56628296 2025-05-10,03:07:14.000,130,11114694,-795,0,1746846433,12745.50298153,112.06206347999978,54394.32872088001 2025-05-10,03:07:15.000,130,11114721,-795,0,1746846434,12745.49624521999,112.13960391,54394.18897848001 2025-05-10,03:07:16.000,130,11114726,-795,0,1746846435,12745.46256367,112.19599695000215,54394.000326240006 2025-05-10,03:07:17.000,130,11114708,-795,0,1746846436,12745.43561842999,112.19599695000215,54393.99333912001 2025-05-10,03:07:18.000,130,11114725,-635,0,1746846437,12745.469299979995,112.23829172999831,54394.29378528 2025-05-10,03:07:19.000,130,11114664,-795,0,1746846438,12745.509717839996,112.17484956000408,54394.29378528 2025-05-10,03:07:20.000,130,11114713,-795,0,1746846439,12745.51645414999,112.20304608000151,54394.216926960005 2025-05-10,03:07:21.000,130,11114717,-795,0,1746846440,12745.58381725,112.21714434000023,54394.03526184 2025-05-10,03:07:22.000,130,11114751,-795,0,1746846441,12745.56360832,112.29468477000046,54393.6719316 2025-05-10,03:07:23.000,130,11114687,-795,0,1746846442,12745.651180349996,112.2523899900043,54393.77673840001 2025-05-10,03:07:24.000,130,11114666,-795,0,1746846443,12745.718543449992,112.30173389999982,54393.82564824001 2025-05-10,03:07:25.000,130,11114724,-795,0,1746846444,12745.698334519991,112.23124259999895,54394.00731336 2025-05-10,03:07:26.000,130,11114751,-795,0,1746846445,12745.657916659991,112.21009521000087,54393.930455040005 2025-05-10,03:07:27.000,130,11114676,-795,0,1746846446,12745.725279760001,112.16780043000472,54393.881545200005 2025-05-10,03:07:28.000,130,11114668,-795,0,1746846447,12745.752224999997,112.1889478200028,54393.930455040005 2025-05-10,03:07:29.000,130,11114714,-795,0,1746846448,12745.705070830001,112.20304608000151,54393.44834376001 2025-05-10,03:07:30.000,130,11114719,-795,0,1746846449,12745.732016069996,112.21714434000023,54393.53917632001 2025-05-10,03:07:31.000,130,11114724,-795,0,1746846450,12745.738752379992,112.28058651000174,54393.51122784 2025-05-10,03:07:32.000,130,11114653,-795,0,1746846451,12745.657916659991,112.32993042000453,54393.462318 2025-05-10,03:07:33.000,130,11114683,-795,0,1746846452,12745.644444040001,112.37927433000004,54393.55315056 2025-05-10,03:07:34.000,130,11114717,-795,0,1746846453,12745.725279760001,112.42156911000347,54393.68590584001 2025-05-10,03:07:35.000,130,11114715,-795,0,1746846454,12745.779170239992,112.44271650000155,54393.6719316 2025-05-10,03:07:36.000,130,11114687,-795,0,1746846455,12745.785906550002,112.52730606000114,54393.34353696 2025-05-10,03:07:37.000,130,11114686,-795,0,1746846456,12745.812851789997,112.6330430099988,54393.05706504 2025-05-10,03:07:38.000,130,11114702,-795,0,1746846457,12745.920632749992,112.76697648000118,54393.15488472001 2025-05-10,03:07:39.000,130,11114706,-795,0,1746846458,12746.095776809998,112.86566429999948,54393.18982032 2025-05-10,03:07:40.000,130,11114740,-795,0,1746846459,12746.237239319998,112.9925486400025,54393.35052408001 2025-05-10,03:07:41.000,130,11114755,-795,0,1746846460,12746.37196551999,113.06303994000336,54393.24571728 2025-05-10,03:07:42.000,130,11114683,-795,0,1746846461,12746.49995541,113.07008907000272,54393.0780264 2025-05-10,03:07:43.000,130,11114745,-795,0,1746846462,12746.789616739996,113.02074515999993,54393.0780264 2025-05-10,03:07:44.000,130,11114682,-715,0,1746846463,12746.964760800001,113.11238384999888,54392.95225824 2025-05-10,03:07:45.000,130,11114676,-795,0,1746846464,12747.092750689997,113.16172776000167,54392.84745144001 2025-05-10,03:07:46.000,130,11114652,-635,0,1746846465,12747.018651279992,113.21812080000382,54392.54700528 2025-05-10,03:07:47.000,130,11114679,-795,0,1746846466,12747.099486999992,113.2392681900019,54392.78456736 2025-05-10,03:07:48.000,130,11114689,-795,0,1746846467,12747.106223310002,113.3027103600034,54392.72867040001 2025-05-10,03:07:49.000,130,11114691,-795,0,1746846468,12747.139904859992,113.28861210000468,54392.74963176001 2025-05-10,03:07:50.000,130,11114683,-795,0,1746846469,12747.126432240002,113.31680862000212,54392.67277344 2025-05-10,03:07:51.000,130,11114702,-795,0,1746846470,12747.065805450002,113.4013981800017,54392.323417440006 2025-05-10,03:07:52.000,130,11114718,-795,0,1746846471,12747.133168549997,113.37320166000427,54392.17668792001 2025-05-10,03:07:53.000,130,11114631,-795,0,1746846472,12747.160113789992,113.41549644000042,54392.239572 2025-05-10,03:07:54.000,130,11114701,-795,0,1746846473,12747.011914969997,113.47188948000257,54392.31643032001 2025-05-10,03:07:55.000,130,11114732,-795,0,1746846474,12746.897397699991,113.4507420900045,54392.23258488 2025-05-10,03:07:56.000,130,11114678,-795,0,1746846475,12746.809825669996,113.49303687000065,54392.05790688001 2025-05-10,03:07:57.000,130,11114690,-795,0,1746846476,12746.749198879996,113.54238078000344,54391.96008720001 2025-05-10,03:07:58.000,130,11114734,-795,0,1746846477,12746.84350722,113.52828252000472,54391.68758952 2025-05-10,03:07:59.000,130,11114710,-795,0,1746846478,12746.951288179996,113.54238078000344,54391.76444784001 2025-05-10,03:08:00.000,130,11114680,-795,0,1746846479,12747.092750689997,113.55647904000216,54391.66662816 2025-05-10,03:08:01.000,130,11114639,-795,0,1746846480,12747.166850100002,113.63401947000239,54391.6806024 2025-05-10,03:08:02.000,130,11114697,-795,0,1746846481,12747.240949509993,113.64106860000174,54391.60374408001 2025-05-10,03:08:03.000,130,11114682,-795,0,1746846482,12747.328521539988,113.70451077000325,54391.6107312 2025-05-10,03:08:04.000,130,11114744,-795,0,1746846483,12747.469984049989,113.76795294000476,54391.65964104 2025-05-10,03:08:05.000,130,11114697,-795,0,1746846484,12747.523874529994,113.78205120000348,54391.49195016 2025-05-10,03:08:06.000,130,11114724,-795,0,1746846485,12747.63165548999,113.831395109999,54391.247400960005 2025-05-10,03:08:07.000,130,11114691,-795,0,1746846486,12747.71922752,113.78910033000284,54391.21246536 2025-05-10,03:08:08.000,130,11114677,-795,0,1746846487,12747.88089896,113.78910033000284,54391.28233656 2025-05-10,03:08:09.000,130,11114659,-795,0,1746846488,12747.91458050999,113.75385467999877,54391.533872880005 2025-05-10,03:08:10.000,130,11114669,-795,0,1746846489,12748.0425704,113.70451077000325,54391.415091840005 2025-05-10,03:08:11.000,130,11114694,-795,0,1746846490,12748.0425704,113.66221598999982,54391.28932368001 2025-05-10,03:08:12.000,130,11114705,-795,0,1746846491,12748.170560289997,113.64106860000174,54391.23342672 2025-05-10,03:08:13.000,130,11114666,-795,0,1746846492,12748.285077560002,113.61992121000367,54391.03778736 2025-05-10,03:08:14.000,130,11114687,-795,0,1746846493,12748.372649589997,113.60582294999767,54391.016826 2025-05-10,03:08:15.000,130,11114673,-795,0,1746846494,12748.359176969992,113.57057730000088,54390.95394192001 2025-05-10,03:08:16.000,130,11114682,-795,0,1746846495,12748.372649589997,113.49303687000065,54391.07272296001 2025-05-10,03:08:17.000,130,11114677,-795,0,1746846496,12748.392858519997,113.42254556999978,54391.016826 2025-05-10,03:08:18.000,130,11114642,-795,0,1746846497,12748.460221619993,113.38025079000363,54390.99586464 2025-05-10,03:08:19.000,130,11114708,-795,0,1746846498,12748.534321029998,113.30975949000276,54390.981890400006 2025-05-10,03:08:20.000,130,11114736,-795,0,1746846499,12748.615156749998,113.27451383999869,54390.71637984001 2025-05-10,03:08:21.000,130,11114732,-795,0,1746846500,12748.534321029998,113.23221906000254,54390.54170184 2025-05-10,03:08:22.000,130,11114697,-795,0,1746846501,12748.635365679998,113.20402253999782,54390.58362456 2025-05-10,03:08:23.000,130,11114690,-795,0,1746846502,12748.716201399999,113.18287514999975,54390.67445712 2025-05-10,03:08:24.000,130,11114718,-795,0,1746846503,12748.648838299989,113.13353124000423,54390.66048288 2025-05-10,03:08:25.000,130,11114721,-795,0,1746846504,12748.655574609998,113.11238384999888,54390.68843136001 2025-05-10,03:08:26.000,130,11114679,-795,0,1746846505,12748.588211509988,113.11943297999824,54390.36702384 2025-05-10,03:08:27.000,130,11114717,-795,0,1746846506,12748.574738889998,113.04189254999801,54390.241255680005 2025-05-10,03:08:28.000,130,11114728,-795,0,1746846507,12748.581475199993,112.97845038000378,54389.954783760004 2025-05-10,03:08:29.000,130,11114717,-795,0,1746846508,12748.628629369989,112.91500821000227,54390.05260344 2025-05-10,03:08:30.000,130,11114699,-795,0,1746846509,12748.689256159989,112.85861517000012,54389.99670648001 2025-05-10,03:08:31.000,130,11114745,-595,0,1746846510,12748.608420439989,112.75992735000182,54390.1085004 2025-05-10,03:08:32.000,130,11114735,-795,0,1746846511,12748.655574609998,112.68238692000159,54390.01068072 2025-05-10,03:08:33.000,130,11114621,-795,0,1746846512,12748.574738889998,112.61189562000072,54389.856964080005 2025-05-10,03:08:34.000,130,11114639,-795,0,1746846513,12748.527584719988,112.57664997000393,54389.82901560001 2025-05-10,03:08:35.000,130,11114710,-795,0,1746846514,12748.527584719988,112.55550257999857,54389.54254368001 2025-05-10,03:08:36.000,130,11114730,-795,0,1746846515,12748.345704350002,112.51320780000242,54389.33293008 2025-05-10,03:08:37.000,130,11114718,-795,0,1746846516,12748.318759109992,112.54140431999986,54389.22113616 2025-05-10,03:08:38.000,130,11114677,-795,0,1746846517,12748.338968039992,112.4850112799977,54389.48664672 2025-05-10,03:08:39.000,130,11114650,-795,0,1746846518,12748.318759109992,112.47091301999899,54389.570492160005 2025-05-10,03:08:40.000,130,11114677,-795,0,1746846519,12748.278341249992,112.40042171999812,54389.48664672 2025-05-10,03:08:41.000,130,11114658,-795,0,1746846520,12748.217714459992,112.42861824000283,54389.37485280001 2025-05-10,03:08:42.000,130,11114681,-795,0,1746846521,12748.130142429996,112.40747085000476,54388.87876728 2025-05-10,03:08:43.000,130,11114711,-795,0,1746846522,12748.089724569996,112.40042171999812,54388.850818800005 2025-05-10,03:08:44.000,130,11114710,-795,0,1746846523,12748.177296599992,112.35107781000261,54388.80889608 2025-05-10,03:08:45.000,130,11114672,-795,0,1746846524,12748.096460879991,112.2876356400011,54388.99754832 2025-05-10,03:08:46.000,130,11114711,-795,0,1746846525,12748.089724569996,112.24534085999767,54388.850818800005 2025-05-10,03:08:47.000,130,11114742,-795,0,1746846526,12748.103197190001,112.19599695000215,54388.78793472 2025-05-10,03:08:48.000,130,11114692,-795,0,1746846527,12748.143615050001,112.15370216999872,54388.752999120006 2025-05-10,03:08:49.000,130,11114702,-795,0,1746846528,12748.069515639996,112.12550565000129,54388.417617360006 2025-05-10,03:08:50.000,130,11114672,-795,0,1746846529,12747.94152575,112.11140739000257,54388.24293936001 2025-05-10,03:08:51.000,130,11114692,-795,0,1746846530,12747.75290906999,112.0409160900017,54388.02633864 2025-05-10,03:08:52.000,130,11114655,-795,0,1746846531,12747.449775119989,112.0409160900017,54387.88659624001 2025-05-10,03:08:53.000,130,11114712,-795,0,1746846532,12747.328521539988,111.99862130999827,54388.180055280005 2025-05-10,03:08:54.000,130,11114728,-795,0,1746846533,12747.294839989998,111.93517914000404,54388.09620984 2025-05-10,03:08:55.000,130,11114687,-795,0,1746846534,12747.126432240002,111.83649131999846,54387.942493200004 2025-05-10,03:08:56.000,130,11114670,-795,0,1746846535,12746.944551870001,111.80124567000166,54387.65602128 2025-05-10,03:08:57.000,130,11114648,-795,0,1746846536,12746.904134010001,111.681410459998,54387.341600880005 2025-05-10,03:08:58.000,130,11114594,-795,0,1746846537,12746.816561979991,111.5474769900029,54387.25076832 2025-05-10,03:08:59.000,130,11114701,-795,0,1746846538,12746.668363159995,111.47698569000204,54387.22980696 2025-05-10,03:09:00.000,130,11114720,-795,0,1746846539,12746.55384588999,111.42764177999925,54387.28570392001 2025-05-10,03:09:01.000,130,11114731,-795,0,1746846540,12746.41911969,111.35715047999838,54387.13198728 2025-05-10,03:09:02.000,130,11114731,-795,0,1746846541,12746.358492899999,111.30075744000351,54387.15294864 2025-05-10,03:09:03.000,130,11114752,-795,0,1746846542,12746.37196551999,111.25141353000072,54387.08307744 2025-05-10,03:09:04.000,130,11114734,-795,0,1746846543,12746.338283969999,111.18797135999921,54386.70577296 2025-05-10,03:09:05.000,130,11114685,-795,0,1746846544,12746.250711939989,111.08223441000155,54386.53109496 2025-05-10,03:09:06.000,130,11114706,-795,0,1746846545,12746.068831570003,111.0258413699994,54386.17475184 2025-05-10,03:09:07.000,130,11114663,-795,0,1746846546,12746.008204780002,110.87076050999895,54386.32846848001 2025-05-10,03:09:08.000,130,11114718,-795,0,1746846547,12745.954314299997,110.83551486000215,54386.10488064 2025-05-10,03:09:09.000,130,11114653,-795,0,1746846548,12745.934105369997,110.78617094999936,54386.08391928 2025-05-10,03:09:10.000,130,11114646,-795,0,1746846549,12745.961050609993,110.67338487000234,54385.97212536001 2025-05-10,03:09:11.000,130,11114685,-795,0,1746846550,12746.001468469993,110.60994270000083,54385.79744736 2025-05-10,03:09:12.000,130,11114693,-795,0,1746846551,12745.940841679992,110.52535314000124,54385.70661480001 2025-05-10,03:09:13.000,130,11114628,-795,0,1746846552,12745.900423819992,110.37027228000079,54385.53892392001 2025-05-10,03:09:14.000,130,11114667,-795,0,1746846553,12745.799379169992,110.27158446000249,54385.42014288001 2025-05-10,03:09:15.000,130,11114637,-795,0,1746846554,12745.819588099992,110.15879837999819,54385.4620656 2025-05-10,03:09:16.000,130,11114644,-795,0,1746846555,12745.752224999997,110.0742088199986,54385.31533608 2025-05-10,03:09:17.000,130,11114685,-795,0,1746846556,12745.678125589991,110.02486491000309,54385.12668384 2025-05-10,03:09:18.000,130,11114717,-795,0,1746846557,12745.671389279996,109.96142274000158,54385.12668384 2025-05-10,03:09:19.000,130,11114722,-795,0,1746846558,12745.657916659991,109.876833180002,54385.02187704 2025-05-10,03:09:20.000,130,11114705,-795,0,1746846559,12745.53666307999,109.79224362000241,54384.896108880006 2025-05-10,03:09:21.000,130,11114724,-795,0,1746846560,12745.44235474,109.6653592799994,54384.79130208 2025-05-10,03:09:22.000,130,11114677,-795,0,1746846561,12745.327837469995,109.54552407000301,54384.73540512 2025-05-10,03:09:23.000,130,11114698,-795,0,1746846562,12745.17290233999,109.41863973,54384.60264984001 2025-05-10,03:09:24.000,130,11114714,-795,0,1746846563,12745.159429719999,109.2706079999989,54384.6236112 2025-05-10,03:09:25.000,130,11114672,-795,0,1746846564,12745.159429719999,109.15077279000252,54384.707456640004 2025-05-10,03:09:26.000,130,11114714,-795,0,1746846565,12745.13248447999,109.12257626999781,54384.40002336 2025-05-10,03:09:27.000,130,11114681,-795,0,1746846566,12745.13248447999,109.05208497000422,54384.35111352 2025-05-10,03:09:28.000,130,11114691,-795,0,1746846567,12745.17290233999,108.98864280000271,54384.24630672001 2025-05-10,03:09:29.000,130,11114729,-795,0,1746846568,12745.186374959994,108.87585671999841,54384.52579152 2025-05-10,03:09:30.000,130,11114689,-795,0,1746846569,12745.17963865,108.79831628999818,54384.46290744001 2025-05-10,03:09:31.000,130,11114607,-795,0,1746846570,12745.119011859999,108.76307064000139,54384.30220368 2025-05-10,03:09:32.000,130,11114701,-795,0,1746846571,12745.145957099994,108.66438282000308,54384.23233248 2025-05-10,03:09:33.000,130,11114657,-795,0,1746846572,12745.11227554999,108.68553021000116,54383.938873440005 2025-05-10,03:09:34.000,130,11114698,-795,0,1746846573,12745.15269340999,108.68553021000116,54383.987783280005 2025-05-10,03:09:35.000,130,11114729,-795,0,1746846574,12745.159429719999,108.7137267299986,54383.9248992 2025-05-10,03:09:36.000,130,11114709,-795,0,1746846575,12745.078593999999,108.7771689000001,54383.91092496001 2025-05-10,03:09:37.000,130,11114691,-795,0,1746846576,12745.092066619989,108.76307064000139,54383.98079616001 2025-05-10,03:09:38.000,130,11114664,-795,0,1746846577,12745.071857689989,108.84766020000097,54383.94586056 2025-05-10,03:09:39.000,130,11114682,-795,0,1746846578,12745.058385069999,108.93224976000056,54383.95284768 2025-05-10,03:09:40.000,130,11114683,-795,0,1746846579,12745.024703519994,108.99569193000207,54383.68733712 2025-05-10,03:09:41.000,130,11114691,-795,0,1746846580,12744.957340419998,109.03798670999822,54383.51265912 2025-05-10,03:09:42.000,130,11114720,-795,0,1746846581,12744.916922559998,109.10142887999973,54383.5406076 2025-05-10,03:09:43.000,130,11114675,-795,0,1746846582,12744.950604109988,109.08028149000165,54383.6104788 2025-05-10,03:09:44.000,130,11114715,-795,0,1746846583,12744.943867799993,109.15077279000252,54383.820092400005 2025-05-10,03:09:45.000,130,11114666,-795,0,1746846584,12744.937131489998,109.20011669999803,54383.701311360004 2025-05-10,03:09:46.000,130,11114717,-795,0,1746846585,12744.822614219993,109.24241148000146,54383.49169776 2025-05-10,03:09:47.000,130,11114719,-795,0,1746846586,12744.782196359993,109.30585365000297,54383.498684879996 2025-05-10,03:09:48.000,130,11114715,-795,0,1746846587,12744.768723740002,109.37634495000384,54383.268109920005 2025-05-10,03:09:49.000,130,11114681,-795,0,1746846588,12744.802405289993,109.41863973,54383.30304552 2025-05-10,03:09:50.000,130,11114686,-795,0,1746846589,12744.957340419998,109.5314258100043,54383.33798112001 2025-05-10,03:09:51.000,130,11114674,-795,0,1746846590,12744.910186249988,109.58076971999981,54383.554581840006 2025-05-10,03:09:52.000,130,11114725,-795,0,1746846591,12744.964076729993,109.64421189000132,54383.44977504 2025-05-10,03:09:53.000,130,11114628,-795,0,1746846592,12744.910186249988,109.72175232000154,54383.4008652 2025-05-10,03:09:54.000,130,11114671,-795,0,1746846593,12744.910186249988,109.77814536000369,54383.30304552 2025-05-10,03:09:55.000,130,11114683,-795,0,1746846594,12744.977549349998,109.8274892699992,54383.24016144001 2025-05-10,03:09:56.000,130,11114703,-795,0,1746846595,12744.876504699998,109.79224362000241,54383.0864448 2025-05-10,03:09:57.000,130,11114685,-795,0,1746846596,12744.849559460003,109.77109623000433,54383.12138040001 2025-05-10,03:09:58.000,130,11114728,-795,0,1746846597,12744.876504699998,109.7640470999977,54383.51964624 2025-05-10,03:09:59.000,130,11114651,-795,0,1746846598,12744.896713629998,109.7640470999977,54383.56855608 2025-05-10,03:10:00.000,130,11114733,-795,0,1746846599,12744.896713629998,109.84158752999792,54383.554581840006 2025-05-10,03:10:01.000,130,11114666,-795,0,1746846600,12744.883241009993,109.89093144000071,54383.51265912 2025-05-10,03:10:02.000,130,11114694,-795,0,1746846601,12744.957340419998,109.9402753500035,54383.28208416 2025-05-10,03:10:03.000,130,11114645,-795,0,1746846602,12744.930395179988,109.9402753500035,54383.330993999996 2025-05-10,03:10:04.000,130,11114713,-795,0,1746846603,12744.923658869993,109.95437361000222,54383.30304552 2025-05-10,03:10:05.000,130,11114758,-795,0,1746846604,12744.822614219993,109.92617709000478,54383.17029024001 2025-05-10,03:10:06.000,130,11114698,-795,0,1746846605,12744.889977319988,109.91912795999815,54383.484710640005 2025-05-10,03:10:07.000,130,11114715,-795,0,1746846606,12744.930395179988,109.95437361000222,54383.603491680005 2025-05-10,03:10:08.000,130,11114721,-795,0,1746846607,12744.950604109988,109.9755210000003,54383.62445304001 2025-05-10,03:10:09.000,130,11114626,-795,0,1746846608,12744.970813039989,110.05306143000053,54383.65938864 2025-05-10,03:10:10.000,130,11114703,-795,0,1746846609,12745.024703519994,110.05306143000053,54383.47772352001 2025-05-10,03:10:11.000,130,11114720,-795,0,1746846610,12744.970813039989,110.06715968999924,54383.51964624 2025-05-10,03:10:12.000,130,11114705,-795,0,1746846611,12744.943867799993,110.01076665000437,54383.41483944 2025-05-10,03:10:13.000,130,11114733,-795,0,1746846612,12744.849559460003,109.96847187000094,54383.666375759996 2025-05-10,03:10:14.000,130,11114667,-795,0,1746846613,12744.957340419998,109.90502969999943,54383.820092400005 2025-05-10,03:10:15.000,130,11114702,-795,0,1746846614,12744.916922559998,109.91207882999879,54383.86201512001 2025-05-10,03:10:16.000,130,11114745,-795,0,1746846615,12744.889977319988,109.92617709000478,54383.84804088 2025-05-10,03:10:17.000,130,11114620,-795,0,1746846616,12744.856295769998,109.9755210000003,54383.484710640005 2025-05-10,03:10:18.000,130,11114706,-795,0,1746846617,12744.869768389988,109.96142274000158,54383.6104788 2025-05-10,03:10:19.000,130,11114706,-795,0,1746846618,12744.822614219993,109.96142274000158,54383.58951744 2025-05-10,03:10:20.000,130,11114698,-795,0,1746846619,12744.842823149993,109.86978405000264,54383.84105376001 2025-05-10,03:10:21.000,130,11114717,-795,0,1746846620,12744.714833259997,109.89093144000071,54383.68733712 2025-05-10,03:10:22.000,130,11114677,-795,0,1746846621,12744.822614219993,109.83453839999856,54383.82707952 2025-05-10,03:10:23.000,130,11114668,-795,0,1746846622,12744.923658869993,109.79929275000177,54383.93188632001 2025-05-10,03:10:24.000,130,11114710,-795,0,1746846623,12745.004494589994,109.7640470999977,54383.87598936 2025-05-10,03:10:25.000,130,11114676,-795,0,1746846624,12744.916922559998,109.74994883999898,54383.7502212 2025-05-10,03:10:26.000,130,11114697,-795,0,1746846625,12744.869768389988,109.73585058000026,54383.44977504 2025-05-10,03:10:27.000,130,11114618,-795,0,1746846626,12744.889977319988,109.75699796999834,54383.68035 2025-05-10,03:10:28.000,130,11114691,-795,0,1746846627,12745.031439829989,109.73585058000026,54383.9248992 2025-05-10,03:10:29.000,130,11114704,-795,0,1746846628,12745.071857689989,109.85568579000392,54383.98079616001 2025-05-10,03:10:30.000,130,11114713,-795,0,1746846629,12745.13248447999,109.79929275000177,54383.938873440005 2025-05-10,03:10:31.000,130,11114707,-795,0,1746846630,12745.206583889994,109.86273492000328,54383.834066639996 2025-05-10,03:10:32.000,130,11114745,-795,0,1746846631,12745.287419609995,109.91207882999879,54384.036693120004 2025-05-10,03:10:33.000,130,11114652,-795,0,1746846632,12745.247001749995,109.96142274000158,54384.09957720001 2025-05-10,03:10:34.000,130,11114710,-795,0,1746846633,12745.26047437,109.89093144000071,54384.05066736001 2025-05-10,03:10:35.000,130,11114679,-795,0,1746846634,12745.186374959994,109.91207882999879,54384.30220368 2025-05-10,03:10:36.000,130,11114666,-795,0,1746846635,12745.17963865,109.90502969999943,54384.29521656001 2025-05-10,03:10:37.000,130,11114712,-795,0,1746846636,12745.24026544,109.92617709000478,54384.42797184 2025-05-10,03:10:38.000,130,11114684,-795,0,1746846637,12745.327837469995,109.89798057000007,54384.490855920005 2025-05-10,03:10:39.000,130,11114665,-795,0,1746846638,12745.41540949999,109.90502969999943,54384.48386880001 2025-05-10,03:10:40.000,130,11114690,-795,0,1746846639,12745.449091049995,109.91207882999879,54384.5188044 2025-05-10,03:10:41.000,130,11114649,-795,0,1746846640,12745.408673189995,109.92617709000478,54384.58168848001 2025-05-10,03:10:42.000,130,11114709,-795,0,1746846641,12745.42214581,109.8274892699992,54384.75636648 2025-05-10,03:10:43.000,130,11114578,-795,0,1746846642,12745.368255329995,109.876833180002,54384.71444376 2025-05-10,03:10:44.000,130,11114703,-795,0,1746846643,12745.51645414999,109.80634188000113,54384.903096 2025-05-10,03:10:45.000,130,11114712,-795,0,1746846644,12745.597289869991,109.79224362000241,54385.0079028 2025-05-10,03:10:46.000,130,11114695,-795,0,1746846645,12745.651180349996,109.80634188000113,54384.79130208 2025-05-10,03:10:47.000,130,11114699,-795,0,1746846646,12745.62423511,109.83453839999856,54384.88213464 2025-05-10,03:10:48.000,130,11114712,-795,0,1746846647,12745.745488690001,109.79929275000177,54385.042838400004 2025-05-10,03:10:49.000,130,11114613,-795,0,1746846648,12745.684861900001,109.77814536000369,54385.19655504 2025-05-10,03:10:50.000,130,11114732,-795,0,1746846649,12745.711807139996,109.74994883999898,54385.35027168001 2025-05-10,03:10:51.000,130,11114714,-795,0,1746846650,12745.752224999997,109.7288014500009,54385.329310320005 2025-05-10,03:10:52.000,130,11114667,-795,0,1746846651,12746.014941089998,109.65126102000067,54385.34328456 2025-05-10,03:10:53.000,130,11114678,-795,0,1746846652,12746.270920869989,109.79929275000177,54385.448091360005 2025-05-10,03:10:54.000,130,11114681,-795,0,1746846653,12746.297866109999,109.9755210000003,54385.427130000004 2025-05-10,03:10:55.000,130,11114701,-795,0,1746846654,12746.338283969999,110.15879837999819,54385.68565344001 2025-05-10,03:10:56.000,130,11114715,-795,0,1746846655,12746.446064929994,110.20814229000098,54385.70661480001 2025-05-10,03:10:57.000,130,11114631,-795,0,1746846656,12746.41238337999,110.320928369998,54386.097893520004 2025-05-10,03:10:58.000,130,11114625,-795,0,1746846657,12746.47974648,110.335026630004,54386.237635920006 2025-05-10,03:10:59.000,130,11114707,-795,0,1746846658,12746.43259230999,110.34207576000335,54386.36340408 2025-05-10,03:11:00.000,130,11114680,-795,0,1746846659,12746.47301016999,110.335026630004,54386.503146480005 2025-05-10,03:11:01.000,130,11114644,-795,0,1746846660,12746.446064929994,110.37732141000015,54386.31449424 2025-05-10,03:11:02.000,130,11114726,-795,0,1746846661,12746.52016434,110.39141966999887,54386.46821088 2025-05-10,03:11:03.000,130,11114685,-795,0,1746846662,12746.60100006,110.37027228000079,54386.69179872001 2025-05-10,03:11:04.000,130,11114735,-795,0,1746846663,12746.627945299995,110.35617402000207,54387.06211608 2025-05-10,03:11:05.000,130,11114668,-795,0,1746846664,12746.587527439995,110.42666532000294,54387.20185848 2025-05-10,03:11:06.000,130,11114723,-795,0,1746846665,12746.43932862,110.40551793000486,54387.11801304001 2025-05-10,03:11:07.000,130,11114692,-795,0,1746846666,12746.43932862,110.44076358000166,54387.30666528 2025-05-10,03:11:08.000,130,11114686,-795,0,1746846667,12746.47301016999,110.41961619000358,54387.15294864 2025-05-10,03:11:09.000,130,11114683,-795,0,1746846668,12746.45280123999,110.42666532000294,54387.33461376001 2025-05-10,03:11:10.000,130,11114698,-795,0,1746846669,12746.43932862,110.40551793000486,54387.46736904 2025-05-10,03:11:11.000,130,11114705,-795,0,1746846670,12746.33154765999,110.38437053999951,54387.73986672001 2025-05-10,03:11:12.000,130,11114691,-795,0,1746846671,12746.304602419994,110.30683010999928,54387.8027508 2025-05-10,03:11:13.000,130,11114675,-795,0,1746846672,12746.311338729989,110.2856827200012,54388.04031288 2025-05-10,03:11:14.000,130,11114705,-795,0,1746846673,12746.243975629994,110.25043707000441,54388.061274240004 2025-05-10,03:11:15.000,130,11114698,-795,0,1746846674,12746.183348839993,110.23633880999841,54387.893583360004 2025-05-10,03:11:16.000,130,11114729,-795,0,1746846675,12746.095776809998,110.20814229000098,54387.88659624001 2025-05-10,03:11:17.000,130,11114656,-795,0,1746846676,12746.062095259993,110.15879837999819,54388.061274240004 2025-05-10,03:11:18.000,130,11114742,-795,0,1746846677,12746.122722049993,110.09535621000396,54388.3267848 2025-05-10,03:11:19.000,130,11114701,-795,0,1746846678,12746.089040499988,110.04601230000117,54388.62723096001 2025-05-10,03:11:20.000,130,11114703,-795,0,1746846679,12746.082304189993,110.00371751999774,54388.72505064001 2025-05-10,03:11:21.000,130,11114682,-795,0,1746846680,12745.954314299997,109.90502969999943,54388.67614080001 2025-05-10,03:11:22.000,130,11114718,-795,0,1746846681,12745.981259539993,109.876833180002,54388.64819232 2025-05-10,03:11:23.000,130,11114723,-795,0,1746846682,12745.920632749992,109.79224362000241,54388.64819232 2025-05-10,03:11:24.000,130,11114695,-795,0,1746846683,12745.934105369997,109.78519449000305,54388.69710216 2025-05-10,03:11:25.000,130,11114714,-795,0,1746846684,12745.853269649997,109.78519449000305,54388.64819232 2025-05-10,03:11:26.000,130,11114732,-795,0,1746846685,12745.853269649997,109.78519449000305,54389.10934224001 2025-05-10,03:11:27.000,130,11114724,-795,0,1746846686,12745.819588099992,109.80634188000113,54389.1652392 2025-05-10,03:11:28.000,130,11114684,-795,0,1746846687,12745.819588099992,109.85568579000392,54389.2001748 2025-05-10,03:11:29.000,130,11114696,-795,0,1746846688,12745.806115480002,109.86978405000264,54389.27703312001 2025-05-10,03:11:30.000,130,11114665,-795,0,1746846689,12745.880214889992,110.01076665000437,54389.15126496 2025-05-10,03:11:31.000,130,11114675,-795,0,1746846690,12745.860005959992,110.03191404000245,54389.24908464001 2025-05-10,03:11:32.000,130,11114674,-795,0,1746846691,12745.806115480002,110.09535621000396,54389.12331648 2025-05-10,03:11:33.000,130,11114695,-795,0,1746846692,12745.799379169992,110.10240534000332,54389.37485280001 2025-05-10,03:11:34.000,130,11114717,-795,0,1746846693,12745.873478579997,110.21519142000034,54389.70324744 2025-05-10,03:11:35.000,130,11114654,-795,0,1746846694,12745.886951200002,110.29273185000056,54389.7242088 2025-05-10,03:11:36.000,130,11114661,-795,0,1746846695,12745.947577990002,110.41961619000358,54389.68228608001 2025-05-10,03:11:37.000,130,11114677,-795,0,1746846696,12746.041886329993,110.55354965999868,54389.50760808 2025-05-10,03:11:38.000,130,11114684,-795,0,1746846697,12746.082304189993,110.68748313000106,54389.38882704 2025-05-10,03:11:39.000,130,11114689,-795,0,1746846698,12746.136194669998,110.77207269000064,54389.619402000004 2025-05-10,03:11:40.000,130,11114690,-795,0,1746846699,12746.142930979993,110.77207269000064,54389.61241488001 2025-05-10,03:11:41.000,130,11114685,-795,0,1746846700,12746.183348839993,110.80731834000471,54389.98971936 2025-05-10,03:11:42.000,130,11114693,-795,0,1746846701,12746.243975629994,110.84256399000151,54389.98971936 2025-05-10,03:11:43.000,130,11114692,-795,0,1746846702,12746.297866109999,110.82141660000343,54390.01068072 2025-05-10,03:11:44.000,130,11114667,-795,0,1746846703,12746.45953755,110.85666225000023,54390.04561632001 2025-05-10,03:11:45.000,130,11114683,-795,0,1746846704,12746.607736369995,110.88485876999766,54390.01068072 2025-05-10,03:11:46.000,130,11114686,-795,0,1746846705,12746.688572089995,110.96944833000452,54389.82901560001 2025-05-10,03:11:47.000,130,11114703,-795,0,1746846706,12746.836770909991,111.1386274500037,54389.83600272 2025-05-10,03:11:48.000,130,11114698,-795,0,1746846707,12746.924342940001,111.39239613000245,54390.06657768001 2025-05-10,03:11:49.000,130,11114724,-795,0,1746846708,12746.809825669996,111.49813308000012,54390.122474640004 2025-05-10,03:11:50.000,130,11114689,-795,0,1746846709,12746.72225364,111.59682089999842,54390.33208824001 2025-05-10,03:11:51.000,130,11114705,-795,0,1746846710,12746.63468160999,111.59682089999842,54390.29715264 2025-05-10,03:11:52.000,130,11114722,-795,0,1746846711,12746.62120899,111.61796829000377,54390.08055192 2025-05-10,03:11:53.000,130,11114711,-795,0,1746846712,12746.63468160999,111.60387002999778,54390.22029432 2025-05-10,03:11:54.000,130,11114683,-795,0,1746846713,12746.61447267999,111.60387002999778,54390.241255680005 2025-05-10,03:11:55.000,130,11114702,-755,0,1746846714,12746.63468160999,111.5827226399997,54390.39497232 2025-05-10,03:11:56.000,130,11114712,-795,0,1746846715,12746.51342802999,111.64616481000121,54390.19933296 2025-05-10,03:11:57.000,130,11114716,-795,0,1746846716,12746.607736369995,111.695508720004,54390.33208824001 2025-05-10,03:11:58.000,130,11114680,-795,0,1746846717,12746.769407809996,111.73780350000015,54390.58362456 2025-05-10,03:11:59.000,130,11114700,-795,0,1746846718,12746.904134010001,111.695508720004,54390.41593368 2025-05-10,03:12:00.000,130,11114728,-795,0,1746846719,12747.072541759997,111.74485262999951,54390.46484352 2025-05-10,03:12:01.000,130,11114729,-795,0,1746846720,12747.106223310002,111.75895088999823,54390.290165520004 2025-05-10,03:12:02.000,130,11114710,-795,0,1746846721,12747.166850100002,111.82239305999974,54390.42990792001 2025-05-10,03:12:03.000,130,11114708,-795,0,1746846722,12747.200531649993,111.86468784000317,54390.65349576 2025-05-10,03:12:04.000,130,11114706,-795,0,1746846723,12747.200531649993,111.96337566000147,54390.65349576 2025-05-10,03:12:05.000,130,11114663,-795,0,1746846724,12747.133168549997,112.01271957000426,54390.46484352 2025-05-10,03:12:06.000,130,11114686,-795,0,1746846725,12747.187059030002,112.06911260999914,54390.360036720005 2025-05-10,03:12:07.000,130,11114679,-795,0,1746846726,12747.139904859992,112.02681783000298,54390.33208824001 2025-05-10,03:12:08.000,130,11114702,-795,0,1746846727,12747.112959619997,111.97042479000083,54390.22029432 2025-05-10,03:12:09.000,130,11114683,-795,0,1746846728,12747.119695929992,111.84354044999782,54390.26920416 2025-05-10,03:12:10.000,130,11114733,-795,0,1746846729,12746.978233419992,111.7941965400023,54390.457856400004 2025-05-10,03:12:11.000,130,11114695,-795,0,1746846730,12746.830034599996,111.80829480000102,54390.41593368 2025-05-10,03:12:12.000,130,11114714,-795,0,1746846731,12746.62120899,111.94927740000276,54390.33208824001 2025-05-10,03:12:13.000,130,11114695,-795,0,1746846732,12746.49321909999,112.12550565000129,54390.360036720005 2025-05-10,03:12:14.000,130,11114698,-795,0,1746846733,12746.526900649995,112.34402868000325,54390.25522992001 2025-05-10,03:12:15.000,130,11114712,-795,0,1746846734,12746.607736369995,112.44976563000091,54390.29715264 2025-05-10,03:12:16.000,130,11114721,-795,0,1746846735,12746.57405481999,112.57664997000393,54390.25522992001 2025-05-10,03:12:17.000,130,11114714,-795,0,1746846736,12746.59426374999,112.5343551900005,54390.42292080001 2025-05-10,03:12:18.000,130,11114654,-795,0,1746846737,12746.65489053999,112.51320780000242,54390.42990792001 2025-05-10,03:12:19.000,130,11114721,-795,0,1746846738,12746.65489053999,112.40747085000476,54390.35304960001 2025-05-10,03:12:20.000,130,11114666,-795,0,1746846739,12746.796353049991,112.24534085999767,54390.36702384 2025-05-10,03:12:21.000,130,11114686,-795,0,1746846740,12746.904134010001,112.21714434000023,54390.08753904001 2025-05-10,03:12:22.000,130,11114711,-795,0,1746846741,12747.025387590002,112.22419346999959,54390.08753904001 2025-05-10,03:12:23.000,130,11114671,-795,0,1746846742,12747.032123899997,112.2876356400011,54390.28317840001 2025-05-10,03:12:24.000,130,11114701,-795,0,1746846743,12746.991706039997,112.29468477000046,54390.30413976001 2025-05-10,03:12:25.000,130,11114692,-795,0,1746846744,12746.890661389996,112.21714434000023,54390.55567608 2025-05-10,03:12:26.000,130,11114708,-795,0,1746846745,12746.80308936,112.22419346999959,54390.39497232 2025-05-10,03:12:27.000,130,11114711,-795,0,1746846746,12746.82329829,112.19599695000215,54390.457856400004 2025-05-10,03:12:28.000,130,11114719,-795,0,1746846747,12746.789616739996,112.23829172999831,54390.41593368 2025-05-10,03:12:29.000,130,11114704,-795,0,1746846748,12746.7626715,112.26648825000302,54390.360036720005 2025-05-10,03:12:30.000,130,11114679,-795,0,1746846749,12746.728989949996,112.33697955000389,54390.32510112 2025-05-10,03:12:31.000,130,11114664,-795,0,1746846750,12746.587527439995,112.35812694000197,54390.34606248 2025-05-10,03:12:32.000,130,11114749,-795,0,1746846751,12746.446064929994,112.39337258999876,54390.41593368 2025-05-10,03:12:33.000,130,11114679,-795,0,1746846752,12746.43259230999,112.40042171999812,54390.53471472 2025-05-10,03:12:34.000,130,11114709,-795,0,1746846753,12746.324811349994,112.44271650000155,54390.478817760006 2025-05-10,03:12:35.000,130,11114649,-795,0,1746846754,12746.237239319998,112.42861824000283,54390.51375336 2025-05-10,03:12:36.000,130,11114686,-795,0,1746846755,12746.082304189993,112.42861824000283,54390.15741024 2025-05-10,03:12:37.000,130,11114678,-795,0,1746846756,12746.041886329993,112.42156911000347,54390.18535872001 2025-05-10,03:12:38.000,130,11114696,-795,0,1746846757,12746.001468469993,112.40747085000476,54390.19933296 2025-05-10,03:12:39.000,130,11114689,-795,0,1746846758,12745.893687509997,112.35107781000261,54390.42990792001 2025-05-10,03:12:40.000,130,11114720,-795,0,1746846759,12745.812851789997,112.35107781000261,54390.408946560005 2025-05-10,03:12:41.000,130,11114695,-795,0,1746846760,12745.60402618,112.35812694000197,54390.22029432 2025-05-10,03:12:42.000,130,11114667,-795,0,1746846761,12745.4827726,112.35107781000261,54390.22029432 2025-05-10,03:12:43.000,130,11114703,-795,0,1746846762,12745.37499163999,112.3863234599994,54390.05959056 2025-05-10,03:12:44.000,130,11114702,-795,0,1746846763,12745.19984758,112.31583215999854,54390.08055192 2025-05-10,03:12:45.000,130,11114726,-795,0,1746846764,12745.011230899989,112.23124259999895,54389.99670648001 2025-05-10,03:12:46.000,130,11114658,-795,0,1746846765,12744.876504699998,112.2523899900043,54390.13644888001 2025-05-10,03:12:47.000,130,11114649,-795,0,1746846766,12744.735042189997,112.23124259999895,54390.311126880006 2025-05-10,03:12:48.000,130,11114677,-795,0,1746846767,12744.647470160002,112.23124259999895,54390.22728144 2025-05-10,03:12:49.000,130,11114674,-795,0,1746846768,12744.479062409991,112.26648825000302,54390.20632008 2025-05-10,03:12:50.000,130,11114671,-795,0,1746846769,12744.411699309996,112.3228812899979,54390.18535872001 2025-05-10,03:12:51.000,130,11114663,-795,0,1746846770,12744.31739096999,112.36517607000133,54390.073564800005 2025-05-10,03:12:52.000,130,11114663,-795,0,1746846771,12744.21634631999,112.4356673700022,54390.01068072 2025-05-10,03:12:53.000,130,11114740,-795,0,1746846772,12744.04120226,112.52025693000178,54389.926835280006 2025-05-10,03:12:54.000,130,11114722,-795,0,1746846773,12743.940157609999,112.62599387999944,54390.22728144 2025-05-10,03:12:55.000,130,11114701,-795,0,1746846774,12743.845849269994,112.64009213999816,54390.35304960001 2025-05-10,03:12:56.000,130,11114708,-795,0,1746846775,12743.650496279988,112.73877996000374,54390.192345840005 2025-05-10,03:12:57.000,130,11114647,-795,0,1746846776,12743.455143289997,112.80222212999797,54390.01766784001 2025-05-10,03:12:58.000,130,11114658,-795,0,1746846777,12743.421461739992,112.82336952000333,54390.04561632001 2025-05-10,03:12:59.000,130,11114701,-795,0,1746846778,12743.306944470001,112.91500821000227,54390.08055192 2025-05-10,03:13:00.000,130,11114672,-795,0,1746846779,12743.205899820001,112.99959777000186,54390.0386292 2025-05-10,03:13:01.000,130,11114698,-795,0,1746846780,12742.94318373,113.11943297999824,54389.89189968 2025-05-10,03:13:02.000,130,11114699,-795,0,1746846781,12743.010546829995,113.24631732000125,54390.241255680005 2025-05-10,03:13:03.000,130,11114681,-795,0,1746846782,12743.02401945,113.3027103600034,54390.33907536 2025-05-10,03:13:04.000,130,11114717,-795,0,1746846783,12742.93644741999,113.33090688000084,54390.318114 2025-05-10,03:13:05.000,130,11114636,-795,0,1746846784,12742.86234801,113.36615253000491,54390.03164208 2025-05-10,03:13:06.000,130,11114717,-795,0,1746846785,12742.518796199998,113.4366438299985,54389.78010576001 2025-05-10,03:13:07.000,130,11114725,-795,0,1746846786,12742.316706899997,113.48598774000129,54389.81504136 2025-05-10,03:13:08.000,130,11114720,-795,0,1746846787,12742.175244389997,113.53533165000408,54390.10151328 2025-05-10,03:13:09.000,130,11114731,-795,0,1746846788,12742.074199739996,113.61992121000367,54390.23426856001 2025-05-10,03:13:10.000,130,11114699,-795,0,1746846789,12742.067463430001,113.66221598999982,54390.45086928001 2025-05-10,03:13:11.000,130,11114705,-795,0,1746846790,12741.94620985,113.71155990000261,54390.47183064001 2025-05-10,03:13:12.000,130,11114677,-795,0,1746846791,12741.79801102999,113.78910033000284,54390.2482428 2025-05-10,03:13:13.000,130,11114652,-795,0,1746846792,12741.61613065999,113.77500207000412,54390.122474640004 2025-05-10,03:13:14.000,130,11114671,-795,0,1746846793,12741.521822319999,113.78205120000348,54390.15042312 2025-05-10,03:13:15.000,130,11114652,-795,0,1746846794,12741.440986599999,113.82434597999963,54390.16439736001 2025-05-10,03:13:16.000,130,11114721,-795,0,1746846795,12741.339941949998,113.81024772000092,54390.32510112 2025-05-10,03:13:17.000,130,11114695,-795,0,1746846796,12741.279315159998,113.88073902000178,54390.33907536 2025-05-10,03:13:18.000,130,11114701,-795,0,1746846797,12741.191743130003,113.88778815000114,54390.49977912001 2025-05-10,03:13:19.000,130,11114701,-795,0,1746846798,12741.185006819993,113.93713206000393,54390.5626632 2025-05-10,03:13:20.000,130,11114689,-795,0,1746846799,12741.097434789997,114.02877075000288,54390.38099808001 2025-05-10,03:13:21.000,130,11114669,-795,0,1746846800,12741.009862760002,114.16975335000461,54390.360036720005 2025-05-10,03:13:22.000,130,11114682,-795,0,1746846801,12740.902081799992,114.2543429100042,54390.2482428 2025-05-10,03:13:23.000,130,11114632,-795,0,1746846802,12740.902081799992,114.31073594999907,54390.576637440005 2025-05-10,03:13:24.000,130,11114737,-795,0,1746846803,12740.962708589992,114.33188334000442,54390.68144424 2025-05-10,03:13:25.000,130,11114648,-795,0,1746846804,12740.976181209997,114.37417812000058,54390.7024056 2025-05-10,03:13:26.000,130,11114703,-795,0,1746846805,12740.989653830002,114.43762029000209,54390.695418480005 2025-05-10,03:13:27.000,130,11114739,-795,0,1746846806,12740.915554419997,114.52925898000103,54390.3879852 2025-05-10,03:13:28.000,130,11114711,-795,0,1746846807,12740.935763349997,114.62794679999934,54390.42292080001 2025-05-10,03:13:29.000,130,11114648,-795,0,1746846808,12740.848191320001,114.68433984000148,54390.492792 2025-05-10,03:13:30.000,130,11114711,-795,0,1746846809,12740.72693774,114.74073288000363,54390.68144424 2025-05-10,03:13:31.000,130,11114620,-795,0,1746846810,12740.67978356999,114.71958548999828,54390.6325344 2025-05-10,03:13:32.000,130,11114735,-795,0,1746846811,12740.612420469995,114.76892940000107,54390.5626632 2025-05-10,03:13:33.000,130,11114706,-795,0,1746846812,12740.592211539995,114.8112241800045,54390.58362456 2025-05-10,03:13:34.000,130,11114710,-795,0,1746846813,12740.70672881,114.81827331000386,54390.49977912001 2025-05-10,03:13:35.000,130,11114678,-795,0,1746846814,12740.733674049996,114.82532244000322,54390.55567608 2025-05-10,03:13:36.000,130,11114661,-795,0,1746846815,12740.673047259996,114.91696113000216,54390.48580488 2025-05-10,03:13:37.000,130,11114634,-795,0,1746846816,12740.632629399995,114.96630503999768,54390.47183064001 2025-05-10,03:13:38.000,130,11114629,-795,0,1746846817,12740.66631095,115.0438454699979,54390.7024056 2025-05-10,03:13:39.000,130,11114700,-795,0,1746846818,12740.65957463999,115.08614025000134,54390.814199520006 2025-05-10,03:13:40.000,130,11114659,-795,0,1746846819,12740.72693774,115.0931893800007,54390.73035408 2025-05-10,03:13:41.000,130,11114674,-795,0,1746846820,12740.65957463999,115.16368068000156,54390.6325344 2025-05-10,03:13:42.000,130,11114701,-795,0,1746846821,12740.74714667,115.26236849999987,54390.47183064001 2025-05-10,03:13:43.000,130,11114724,-795,0,1746846822,12740.760619289991,115.3046632800033,54390.61856016001 2025-05-10,03:13:44.000,130,11114690,-795,0,1746846823,12740.699992499991,115.38220371000352,54390.56965032001 2025-05-10,03:13:45.000,130,11114654,-795,0,1746846824,12740.65957463999,115.41744936000032,54390.75131544 2025-05-10,03:13:46.000,130,11114685,-795,0,1746846825,12740.592211539995,115.52318630999798,54390.54868896001 2025-05-10,03:13:47.000,130,11114683,-795,0,1746846826,12740.673047259996,115.55843196000205,54390.625547280004 2025-05-10,03:13:48.000,130,11114698,-795,0,1746846827,12740.760619289991,115.650070650001,54390.646508640006 2025-05-10,03:13:49.000,130,11114652,-795,0,1746846828,12740.807773460001,115.76990586000466,54390.55567608 2025-05-10,03:13:50.000,130,11114714,-795,0,1746846829,12740.854927629996,115.88269194000168,54390.5626632 2025-05-10,03:13:51.000,130,11114706,-795,0,1746846830,12740.821246079991,116.00252714999806,54390.50676624 2025-05-10,03:13:52.000,130,11114724,-795,0,1746846831,12740.814509769996,116.12236236000172,54390.744328320005 2025-05-10,03:13:53.000,130,11114665,-795,0,1746846832,12740.72693774,116.23514843999874,54390.53471472 2025-05-10,03:13:54.000,130,11114612,-795,0,1746846833,12740.733674049996,116.27039409000281,54390.53471472 2025-05-10,03:13:55.000,130,11114655,-795,0,1746846834,12740.74714667,116.41137669000454,54390.54868896001 2025-05-10,03:13:56.000,130,11114675,-795,0,1746846835,12740.70672881,116.51711364000221,54390.15042312 2025-05-10,03:13:57.000,130,11114654,-795,0,1746846836,12740.740410359991,116.67219450000266,54390.143436000006 2025-05-10,03:13:58.000,130,11114669,-795,0,1746846837,12740.65957463999,116.74973493000289,54390.1085004 2025-05-10,03:13:59.000,130,11114716,-795,0,1746846838,12740.827982390001,116.82727536000311,54390.44388216 2025-05-10,03:14:00.000,130,11114714,-795,0,1746846839,12740.827982390001,116.90481579000334,54390.46484352 2025-05-10,03:14:01.000,130,11114619,-795,0,1746846840,12740.740410359991,116.93301231000078,54390.408946560005 2025-05-10,03:14:02.000,130,11114709,-795,0,1746846841,12740.63936570999,116.91891405000206,54390.19933296 2025-05-10,03:14:03.000,130,11114609,-795,0,1746846842,12740.652838329996,116.89071753000462,54389.99670648001 2025-05-10,03:14:04.000,130,11114724,-795,0,1746846843,12740.740410359991,116.82727536000311,54390.08753904001 2025-05-10,03:14:05.000,130,11114672,-795,0,1746846844,12740.740410359991,116.85547188000055,54390.073564800005 2025-05-10,03:14:06.000,130,11114671,-795,0,1746846845,12740.740410359991,116.91891405000206,54390.05959056 2025-05-10,03:14:07.000,130,11114686,-795,0,1746846846,12740.7673556,116.93301231000078,54390.22029432 2025-05-10,03:14:08.000,130,11114742,-795,0,1746846847,12740.827982390001,116.96825796000485,54390.311126880006 2025-05-10,03:14:09.000,130,11114589,-795,0,1746846848,12740.780828219991,117.0598966500038,54390.21330720001 2025-05-10,03:14:10.000,130,11114646,-795,0,1746846849,12740.814509769996,117.03874925999844,54390.143436000006 2025-05-10,03:14:11.000,130,11114686,-795,0,1746846850,12740.753882979996,117.11628968999867,54389.738183040005 2025-05-10,03:14:12.000,130,11114717,-795,0,1746846851,12740.780828219991,117.05284752000443,54389.79408 2025-05-10,03:14:13.000,130,11114709,-795,0,1746846852,12740.841455009991,117.010552740001,54389.8639512 2025-05-10,03:14:14.000,130,11114706,-795,0,1746846853,12740.881872869992,116.97530709000421,54390.10151328 2025-05-10,03:14:15.000,130,11114655,-795,0,1746846854,12740.895345489997,116.96120882999821,54389.96875800001 2025-05-10,03:14:16.000,130,11114700,-795,0,1746846855,12740.888609180001,117.02465099999972,54389.91286104 2025-05-10,03:14:17.000,130,11114616,-795,0,1746846856,12740.969444900002,117.02465099999972,54389.89189968 2025-05-10,03:14:18.000,130,11114648,-795,0,1746846857,12741.077225859997,117.06694578000315,54389.55651792 2025-05-10,03:14:19.000,130,11114682,-795,0,1746846858,12741.191743130003,117.02465099999972,54389.570492160005 2025-05-10,03:14:20.000,130,11114714,-795,0,1746846859,12741.299524089998,117.12333881999803,54389.61241488001 2025-05-10,03:14:21.000,130,11114667,-795,0,1746846860,12741.312996709989,117.10219142999995,54389.619402000004 2025-05-10,03:14:22.000,130,11114754,-795,0,1746846861,12741.49487707999,117.1585844700021,54389.7242088 2025-05-10,03:14:23.000,130,11114737,-795,0,1746846862,12741.65654851999,117.20792838000489,54389.83600272 2025-05-10,03:14:24.000,130,11114709,-795,0,1746846863,12741.83842888999,117.26432141999976,54389.81504136 2025-05-10,03:14:25.000,130,11114643,-795,0,1746846864,12742.053990809996,117.34186184999999,54389.49363384001 2025-05-10,03:14:26.000,130,11114693,-795,0,1746846865,12742.134826529997,117.48989358000108,54389.284020240004 2025-05-10,03:14:27.000,130,11114703,-795,0,1746846866,12742.242607489992,117.5674340100013,54389.353891440005 2025-05-10,03:14:28.000,130,11114702,-795,0,1746846867,12742.343652139993,117.7507113899992,54389.31196872 2025-05-10,03:14:29.000,130,11114706,-795,0,1746846868,12742.437960479998,117.8634974700035,54389.68228608001 2025-05-10,03:14:30.000,130,11114730,-795,0,1746846869,12742.559214059998,117.9621852900018,54389.66132472001 2025-05-10,03:14:31.000,130,11114716,-795,0,1746846870,12742.660258709999,118.06792223999946,54389.57747928 2025-05-10,03:14:32.000,130,11114717,-795,0,1746846871,12742.77477597999,118.18775745000312,54389.49363384001 2025-05-10,03:14:33.000,130,11114689,-795,0,1746846872,12742.87582062999,118.25824875000399,54389.4097884 2025-05-10,03:14:34.000,130,11114732,-795,0,1746846873,12742.82193015,118.34283831000357,54389.22812328001 2025-05-10,03:14:35.000,130,11114704,-795,0,1746846874,12742.77477597999,118.4203787400038,54389.20716192001 2025-05-10,03:14:36.000,130,11114702,-795,0,1746846875,12742.707412879994,118.46267351999995,54389.270046 2025-05-10,03:14:37.000,130,11114698,-795,0,1746846876,12742.707412879994,118.54726307999954,54389.29799448001 2025-05-10,03:14:38.000,130,11114711,-795,0,1746846877,12742.687203949994,118.57545960000425,54389.29799448001 2025-05-10,03:14:39.000,130,11114702,-795,0,1746846878,12742.69394025999,118.57545960000425,54389.4097884 2025-05-10,03:14:40.000,130,11114719,-795,0,1746846879,12742.69394025999,118.61070525000105,54389.15126496 2025-05-10,03:14:41.000,130,11114629,-795,0,1746846880,12742.646786089994,118.54726307999954,54389.088380880006 2025-05-10,03:14:42.000,130,11114657,-795,0,1746846881,12742.67373132999,118.51201743000274,54389.10934224001 2025-05-10,03:14:43.000,130,11114699,-795,0,1746846882,12742.700676569999,118.44857526000123,54389.34690432001 2025-05-10,03:14:44.000,130,11114681,-795,0,1746846883,12742.75456704999,118.30054353000014,54389.3399172 2025-05-10,03:14:45.000,130,11114677,-795,0,1746846884,12742.680467639999,118.2089048400012,54389.24908464001 2025-05-10,03:14:46.000,130,11114724,-795,0,1746846885,12742.653522399989,118.14546266999969,54389.24908464001 2025-05-10,03:14:47.000,130,11114727,-795,0,1746846886,12742.77477597999,118.00448006999795,54389.088380880006 2025-05-10,03:14:48.000,130,11114693,-795,0,1746846887,12742.808457529994,117.80005530000199,54389.14427784 2025-05-10,03:14:49.000,130,11114694,-795,0,1746846888,12742.86234801,117.63792531000217,54389.2001748 2025-05-10,03:14:50.000,130,11114705,-795,0,1746846889,12742.86234801,117.41235315000085,54389.41677552001 2025-05-10,03:14:51.000,130,11114703,-795,0,1746846890,12742.96339266,117.2220266400036,54389.44472400001 2025-05-10,03:14:52.000,130,11114701,-675,0,1746846891,12742.99707420999,117.08104404000187,54389.4097884 2025-05-10,03:14:53.000,130,11114680,-795,0,1746846892,12743.131800409996,116.93301231000078,54389.33293008 2025-05-10,03:14:54.000,130,11114686,-795,0,1746846893,12743.226108750001,116.7638331900016,54389.186200560005 2025-05-10,03:14:55.000,130,11114699,-795,0,1746846894,12743.354098639997,116.62285058999987,54389.24209752 2025-05-10,03:14:56.000,130,11114674,-795,0,1746846895,12743.414725429997,116.50301538000349,54389.24908464001 2025-05-10,03:14:57.000,130,11114589,-795,0,1746846896,12743.475352219997,116.37613104000047,54389.21414904 2025-05-10,03:14:58.000,130,11114648,-795,0,1746846897,12743.529242700002,116.19285366000258,54389.423762640006 2025-05-10,03:14:59.000,130,11114653,-795,0,1746846898,12743.502297459992,116.04482193000149,54389.2001748 2025-05-10,03:15:00.000,130,11114665,-795,0,1746846899,12743.697650449998,115.91088845999911,54389.451711120004 2025-05-10,03:15:01.000,130,11114668,-795,0,1746846900,12743.738068309998,115.78400412000337,54389.36786568 2025-05-10,03:15:02.000,130,11114697,-795,0,1746846901,12743.89300343999,115.67826716999843,54389.17921344001 2025-05-10,03:15:03.000,130,11114687,-795,0,1746846902,12744.03446594999,115.60072673999821,54389.27703312001 2025-05-10,03:15:04.000,130,11114678,-795,0,1746846903,12744.17592845999,115.54433370000334,54389.31895584 2025-05-10,03:15:05.000,130,11114595,-795,0,1746846904,12744.33759989999,115.45269501000439,54389.5495308 2025-05-10,03:15:06.000,130,11114698,-795,0,1746846905,12744.445380860001,115.4033511000016,54389.38183992 2025-05-10,03:15:07.000,130,11114643,-795,0,1746846906,12744.613788609997,115.37515458000416,54389.41677552001 2025-05-10,03:15:08.000,130,11114700,-795,0,1746846907,12744.883241009993,115.33990893000009,54389.48664672 2025-05-10,03:15:09.000,130,11114674,-795,0,1746846908,12745.098802929999,115.3046632800033,54389.36786568 2025-05-10,03:15:10.000,130,11114690,-795,0,1746846909,12745.327837469995,115.24122111000179,54389.521582320005 2025-05-10,03:15:11.000,130,11114697,-795,0,1746846910,12745.509717839996,115.2553193700005,54389.55651792 2025-05-10,03:15:12.000,130,11114687,-795,0,1746846911,12745.644444040001,115.19892632999836,54389.64735048 2025-05-10,03:15:13.000,130,11114628,-795,0,1746846912,12745.772433929997,115.14253329000348,54389.80106712001 2025-05-10,03:15:14.000,130,11114737,-795,0,1746846913,12745.940841679992,115.0579437300039,54389.82202848 2025-05-10,03:15:15.000,130,11114715,-795,0,1746846914,12746.001468469993,114.98040330000367,54389.78010576001 2025-05-10,03:15:16.000,130,11114664,-795,0,1746846915,12746.115985739998,114.95925590999832,54389.43074976 2025-05-10,03:15:17.000,130,11114692,-795,0,1746846916,12746.250711939989,114.88876461000473,54389.4796596 2025-05-10,03:15:18.000,130,11114667,-795,0,1746846917,12746.41911969,114.82532244000322,54389.59844064 2025-05-10,03:15:19.000,130,11114664,-795,0,1746846918,12746.57405481999,114.77597853000043,54389.905873920005 2025-05-10,03:15:20.000,130,11114672,-795,0,1746846919,12746.688572089995,114.79007678999915,54389.98971936 2025-05-10,03:15:21.000,130,11114621,-795,0,1746846920,12746.789616739996,114.74073288000363,54390.05959056 2025-05-10,03:15:22.000,130,11114693,-795,0,1746846921,12746.890661389996,114.75483114000235,54390.01068072 2025-05-10,03:15:23.000,130,11114732,-795,0,1746846922,12746.944551870001,114.83237157000258,54389.81504136 2025-05-10,03:15:24.000,130,11114710,-795,0,1746846923,12747.059069139992,114.92401026000152,54389.79408 2025-05-10,03:15:25.000,130,11114713,-795,0,1746846924,12747.180322719993,115.07909112000198,54389.9338224 2025-05-10,03:15:26.000,130,11114729,-795,0,1746846925,12747.247685820003,115.191877199999,54389.89888680001 2025-05-10,03:15:27.000,130,11114682,-795,0,1746846926,12747.301576299993,115.28351588999794,54390.23426856001 2025-05-10,03:15:28.000,130,11114692,-795,0,1746846927,12747.463247739994,115.41744936000032,54390.34606248 2025-05-10,03:15:29.000,130,11114681,-795,0,1746846928,12747.557556079999,115.5020389199999,54390.38099808001 2025-05-10,03:15:30.000,130,11114687,-795,0,1746846929,12747.59123762999,115.65711978000036,54390.32510112 2025-05-10,03:15:31.000,130,11114688,-795,0,1746846930,12747.57102869999,115.90383932999976,54390.05260344 2025-05-10,03:15:32.000,130,11114685,-795,0,1746846931,12747.61144655999,116.12236236000172,54390.024654960005 2025-05-10,03:15:33.000,130,11114713,-795,0,1746846932,12747.69228227999,116.28449235000153,54390.18535872001 2025-05-10,03:15:34.000,130,11114707,-795,0,1746846933,12747.73943645,116.43252408000262,54390.53471472 2025-05-10,03:15:35.000,130,11114689,-795,0,1746846934,12747.69901859,116.64399797999795,54390.5626632 2025-05-10,03:15:36.000,130,11114736,-795,0,1746846935,12747.685545969995,116.77088232000096,54390.50676624 2025-05-10,03:15:37.000,130,11114682,-795,0,1746846936,12747.6383918,116.86252100999991,54390.52074048001 2025-05-10,03:15:38.000,130,11114634,-795,0,1746846937,12747.604710249994,117.01760187000036,54390.34606248 2025-05-10,03:15:39.000,130,11114695,-795,0,1746846938,12747.510401909989,117.03874925999844,54390.478817760006 2025-05-10,03:15:40.000,130,11114713,-795,0,1746846939,12747.436302499998,117.08104404000187,54390.42292080001 2025-05-10,03:15:41.000,130,11114706,-795,0,1746846940,12747.240949509993,117.13038795000466,54390.52074048001 2025-05-10,03:15:42.000,130,11114681,-795,0,1746846941,12747.187059030002,117.10924055999931,54390.66048288 2025-05-10,03:15:43.000,130,11114716,-795,0,1746846942,12747.139904859992,117.09514230000059,54390.82817376 2025-05-10,03:15:44.000,130,11114702,-795,0,1746846943,12747.052332829997,117.19383011999889,54390.83516088001 2025-05-10,03:15:45.000,130,11114647,-795,0,1746846944,12746.904134010001,117.28546880999784,54390.59759880001 2025-05-10,03:15:46.000,130,11114689,-795,0,1746846945,12746.65489053999,117.33481272000063,54390.33208824001 2025-05-10,03:15:47.000,130,11114703,-795,0,1746846946,12746.49321909999,117.39120576000278,54390.40195944001 2025-05-10,03:15:48.000,130,11114732,-795,0,1746846947,12746.297866109999,117.47579532000236,54390.42990792001 2025-05-10,03:15:49.000,130,11114710,-795,0,1746846948,12746.075567879998,117.48284445000172,54390.70939272 2025-05-10,03:15:50.000,130,11114741,-795,0,1746846949,12745.873478579997,117.51809009999852,54390.7722768 2025-05-10,03:15:51.000,130,11114690,-795,0,1746846950,12745.550135699996,117.6026796599981,54390.576637440005 2025-05-10,03:15:52.000,130,11114696,-795,0,1746846951,12745.46256367,117.65202357000089,54390.67445712 2025-05-10,03:15:53.000,130,11114622,-795,0,1746846952,12745.35478270999,117.72956400000112,54390.6325344 2025-05-10,03:15:54.000,130,11114678,-795,0,1746846953,12745.247001749995,117.77890791000391,54390.60458592 2025-05-10,03:15:55.000,130,11114713,-795,0,1746846954,12745.105539239994,117.8634974700035,54390.68843136001 2025-05-10,03:15:56.000,130,11114714,-795,0,1746846955,12744.964076729993,117.87759573000221,54390.625547280004 2025-05-10,03:15:57.000,130,11114641,-795,0,1746846956,12744.849559460003,117.98333267999988,54390.72336696 2025-05-10,03:15:58.000,130,11114686,-795,0,1746846957,12744.910186249988,118.0256274600033,54390.82817376 2025-05-10,03:15:59.000,130,11114712,-795,0,1746846958,12744.768723740002,117.98333267999988,54390.89804496 2025-05-10,03:16:00.000,130,11114636,-795,0,1746846959,12744.580107059992,117.94808703000308,54390.5626632 2025-05-10,03:16:01.000,130,11114626,-795,0,1746846960,12744.566634440002,117.87054660000285,54390.73035408 2025-05-10,03:16:02.000,130,11114677,-795,0,1746846961,12744.526216580001,117.75776051999856,54390.646508640006 2025-05-10,03:16:03.000,130,11114673,-795,0,1746846962,12744.485798720001,117.6167779200041,54390.91900632 2025-05-10,03:16:04.000,130,11114697,-795,0,1746846963,12744.546425510001,117.44054966999829,54391.12163280001 2025-05-10,03:16:05.000,130,11114717,-795,0,1746846964,12744.559898129992,117.31366533000255,54391.16355552 2025-05-10,03:16:06.000,130,11114712,-795,0,1746846965,12744.492535029996,117.17268273000082,54391.17054264001 2025-05-10,03:16:07.000,130,11114681,-795,0,1746846966,12744.492535029996,117.05284752000443,54390.96791616 2025-05-10,03:16:08.000,130,11114648,-795,0,1746846967,12744.573370749997,116.89071753000462,54391.128619920004 2025-05-10,03:16:09.000,130,11114664,-795,0,1746846968,12744.526216580001,116.67219450000266,54391.1565684 2025-05-10,03:16:10.000,130,11114658,-795,0,1746846969,12744.458853479991,116.43957321000198,54391.09368432001 2025-05-10,03:16:11.000,130,11114688,-795,0,1746846970,12744.492535029996,116.18580453000322,54391.3312464 2025-05-10,03:16:12.000,130,11114682,-795,0,1746846971,12744.512743959996,115.92498671999783,54391.30329792 2025-05-10,03:16:13.000,130,11114674,-795,0,1746846972,12744.539689199992,115.7135128200025,54391.464001680004 2025-05-10,03:16:14.000,130,11114665,-795,0,1746846973,12744.681151709992,115.47384240000247,54391.4011176 2025-05-10,03:16:15.000,130,11114646,-795,0,1746846974,12744.687888020002,115.28351588999794,54391.21246536 2025-05-10,03:16:16.000,130,11114692,-795,0,1746846975,12744.768723740002,115.07204199000262,54391.149581280006 2025-05-10,03:16:17.000,130,11114666,-795,0,1746846976,12744.876504699998,114.89581374000409,54391.26137520001 2025-05-10,03:16:18.000,130,11114663,-795,0,1746846977,12744.997758279998,114.6984381000002,54391.51989864 2025-05-10,03:16:19.000,130,11114703,-795,0,1746846978,12745.19311126999,114.56450462999783,54391.6107312 2025-05-10,03:16:20.000,130,11114714,-795,0,1746846979,12745.45582735999,114.45876768000016,54391.61771832 2025-05-10,03:16:21.000,130,11114657,-795,0,1746846980,12745.597289869991,114.40942377000465,54391.49195016 2025-05-10,03:16:22.000,130,11114755,-795,0,1746846981,12745.913896439997,114.43057116000273,54391.34522064 2025-05-10,03:16:23.000,130,11114696,-795,0,1746846982,12746.156403599998,114.42352203000337,54391.37316912 2025-05-10,03:16:24.000,130,11114697,-795,0,1746846983,12746.43932862,114.49401333000424,54391.296310800004 2025-05-10,03:16:25.000,130,11114647,-795,0,1746846984,12746.65489053999,114.55040636999911,54391.3312464 2025-05-10,03:16:26.000,130,11114715,-715,0,1746846985,12746.830034599996,114.60679941000126,54391.2264396 2025-05-10,03:16:27.000,130,11114706,-795,0,1746846986,12747.112959619997,114.71958548999828,54391.296310800004 2025-05-10,03:16:28.000,130,11114707,-795,0,1746846987,12747.395884639998,114.92401026000152,54391.2264396 2025-05-10,03:16:29.000,130,11114727,-795,0,1746846988,12747.61144655999,115.06499286000326,54391.10067144001 2025-05-10,03:16:30.000,130,11114700,-715,0,1746846989,12747.79332692999,115.29761415000394,54390.89105784 2025-05-10,03:16:31.000,130,11114710,-795,0,1746846990,12747.968470989996,115.50908804999926,54390.960929040004 2025-05-10,03:16:32.000,130,11114706,-795,0,1746846991,12748.217714459992,115.73466021000058,54391.10067144001 2025-05-10,03:16:33.000,130,11114677,-795,0,1746846992,12748.318759109992,115.91088845999911,54391.19150400001 2025-05-10,03:16:34.000,130,11114715,-795,0,1746846993,12748.413067449997,116.15055887999915,54391.04477448 2025-05-10,03:16:35.000,130,11114701,-795,0,1746846994,12748.487166860003,116.39727842999855,54390.85612224001 2025-05-10,03:16:36.000,130,11114678,-795,0,1746846995,12748.581475199993,116.64399797999795,54390.61856016001 2025-05-10,03:16:37.000,130,11114659,-795,0,1746846996,12748.581475199993,116.87661926999863,54390.408946560005 2025-05-10,03:16:38.000,130,11114702,-795,0,1746846997,12748.581475199993,117.13743708000402,54390.311126880006 2025-05-10,03:16:39.000,130,11114685,-795,0,1746846998,12748.568002579988,117.3559601099987,54390.3879852 2025-05-10,03:16:40.000,130,11114716,-795,0,1746846999,12748.473694239998,117.62382705000346,54390.50676624 2025-05-10,03:16:41.000,130,11114715,-795,0,1746847000,12748.406331140002,117.87759573000221,54390.408946560005 2025-05-10,03:16:42.000,130,11114690,-795,0,1746847001,12748.177296599992,118.16661005999777,54390.10151328 2025-05-10,03:16:43.000,130,11114643,-795,0,1746847002,12748.103197190001,118.3075926599995,54390.073564800005 2025-05-10,03:16:44.000,130,11114730,-795,0,1746847003,12748.00215254,118.47677177999867,54389.79408 2025-05-10,03:16:45.000,130,11114659,-795,0,1746847004,12747.83374478999,118.60365612000169,54389.70324744 2025-05-10,03:16:46.000,130,11114661,-795,0,1746847005,12747.6383918,118.80808088999765,54389.36786568 2025-05-10,03:16:47.000,130,11114721,-795,0,1746847006,12747.59123762999,118.82922828000301,54389.759144400006 2025-05-10,03:16:48.000,130,11114672,-795,0,1746847007,12747.308312609988,118.95611261999875,54389.423762640006 2025-05-10,03:16:49.000,130,11114720,-795,0,1746847008,12747.240949509993,119.0125056600009,54389.43074976 2025-05-10,03:16:50.000,130,11114629,-795,0,1746847009,12747.126432240002,119.09004609000112,54389.39581416001 2025-05-10,03:16:51.000,130,11114725,-795,0,1746847010,12747.045596520002,119.1111934799992,54389.10235512 2025-05-10,03:16:52.000,130,11114688,-795,0,1746847011,12746.910870319996,119.10414434999984,54388.87178016001 2025-05-10,03:16:53.000,130,11114698,-795,0,1746847012,12746.776144119991,119.05480044000433,54388.780947600004 2025-05-10,03:16:54.000,130,11114703,-795,0,1746847013,12746.67509946999,119.04070217999833,54388.969599840006 2025-05-10,03:16:55.000,130,11114673,-795,0,1746847014,12746.57405481999,118.94906348999939,54389.0254968 2025-05-10,03:16:56.000,130,11114684,-795,0,1746847015,12746.47974648,118.87857218999852,54389.0254968 2025-05-10,03:16:57.000,130,11114620,-795,0,1746847016,12746.41911969,118.7657861100015,54388.920690000006 2025-05-10,03:16:58.000,130,11114698,-795,0,1746847017,12746.264184559994,118.74463872000342,54388.69011504 2025-05-10,03:16:59.000,130,11114678,-795,0,1746847018,12746.210294079989,118.7305404600047,54388.6412052 2025-05-10,03:17:00.000,130,11114712,-795,0,1746847019,12746.068831570003,118.66004916000384,54388.57832112001 2025-05-10,03:17:01.000,130,11114736,-795,0,1746847020,12745.860005959992,118.53316482000082,54388.1171712 2025-05-10,03:17:02.000,130,11114715,-795,0,1746847021,12745.745488690001,118.50496830000338,54388.53639840001 2025-05-10,03:17:03.000,130,11114705,-795,0,1746847022,12745.691598209996,118.48382090999803,54388.71806352 2025-05-10,03:17:04.000,130,11114652,-795,0,1746847023,12745.51645414999,118.49087004000467,54388.69011504 2025-05-10,03:17:05.000,130,11114674,-795,0,1746847024,12745.33457377999,118.5543122099989,54388.52941128 2025-05-10,03:17:06.000,130,11114761,-795,0,1746847025,12744.930395179988,118.59660699000233,54388.131145440006 2025-05-10,03:17:07.000,130,11114694,-795,0,1746847026,12744.694624329997,118.50496830000338,54388.180055280005 2025-05-10,03:17:08.000,130,11114733,-795,0,1746847027,12744.418435619991,118.35693657000229,54388.24293936001 2025-05-10,03:17:09.000,130,11114684,-795,0,1746847028,12744.25676417999,118.14546266999969,54388.59928248 2025-05-10,03:17:10.000,130,11114740,-795,0,1746847029,12744.148983219995,117.98333267999988,54388.64819232 2025-05-10,03:17:11.000,130,11114678,-795,0,1746847030,12744.0007844,117.87759573000221,54388.66915368 2025-05-10,03:17:12.000,130,11114696,-795,0,1746847031,12743.825640339994,117.78595704000327,54388.66216656 2025-05-10,03:17:13.000,130,11114612,-795,0,1746847032,12743.791958789989,117.7154657400024,54388.52941128 2025-05-10,03:17:14.000,130,11114672,-795,0,1746847033,12743.589869490002,117.70136748000368,54388.54338552 2025-05-10,03:17:15.000,130,11114733,-795,0,1746847034,12743.394516499997,117.66612182999961,54388.515437040005 2025-05-10,03:17:16.000,130,11114719,-635,0,1746847035,12743.16548196,117.56038488000195,54388.47351432 2025-05-10,03:17:17.000,130,11114685,-795,0,1746847036,12743.10485517,117.52513922999788,54388.585308240006 2025-05-10,03:17:18.000,130,11114698,-795,0,1746847037,12743.03749206999,117.37710750000406,54388.62723096001 2025-05-10,03:17:19.000,130,11114656,-795,0,1746847038,12742.93644741999,117.32071446000191,54388.6412052 2025-05-10,03:17:20.000,130,11114686,-755,0,1746847039,12742.86234801,117.22907577000296,54388.40364312 2025-05-10,03:17:21.000,130,11114651,-795,0,1746847040,12742.727621809994,117.1585844700021,54388.249926480006 2025-05-10,03:17:22.000,130,11114687,-795,0,1746847041,12742.619840849999,117.08104404000187,54388.31281056 2025-05-10,03:17:23.000,130,11114682,-795,0,1746847042,12742.532268819989,116.96120882999821,54388.38268176 2025-05-10,03:17:24.000,130,11114693,-795,0,1746847043,12742.397542619998,116.88366839999799,54388.564346880004 2025-05-10,03:17:25.000,130,11114681,-795,0,1746847044,12742.249343800002,116.82727536000311,54388.445565840004 2025-05-10,03:17:26.000,130,11114671,-795,0,1746847045,12742.155035459997,116.80612796999776,54388.47351432 2025-05-10,03:17:27.000,130,11114666,-795,0,1746847046,12742.087672360001,116.82727536000311,54388.36870752001 2025-05-10,03:17:28.000,130,11114676,-795,0,1746847047,12741.993364019996,116.82727536000311,54388.19402952 2025-05-10,03:17:29.000,130,11114657,-795,0,1746847048,12741.932737229996,116.84137362000183,54388.22197800001 2025-05-10,03:17:30.000,130,11114687,-795,0,1746847049,12741.78453841,116.77793145000032,54388.19402952 2025-05-10,03:17:31.000,130,11114718,-795,0,1746847050,12741.6430759,116.71448927999882,54388.45954008001 2025-05-10,03:17:32.000,130,11114684,-795,0,1746847051,12741.454459219989,116.67219450000266,54388.29184920001 2025-05-10,03:17:33.000,130,11114715,-795,0,1746847052,12741.306260399993,116.67219450000266,54388.2569136 2025-05-10,03:17:34.000,130,11114650,-795,0,1746847053,12741.252369919988,116.57350668000436,54388.42460448 2025-05-10,03:17:35.000,130,11114633,-795,0,1746847054,12741.030071690002,116.53826103000029,54387.97044168 2025-05-10,03:17:36.000,130,11114684,-795,0,1746847055,12740.962708589992,116.47481885999878,54388.012364400005 2025-05-10,03:17:37.000,130,11114632,-795,0,1746847056,12740.875136559996,116.36203278000175,54387.99140304 2025-05-10,03:17:38.000,130,11114674,-795,0,1746847057,12740.801037149991,116.27039409000281,54388.22197800001 2025-05-10,03:17:39.000,130,11114702,-795,0,1746847058,12740.760619289991,116.12236236000172,54388.31281056 2025-05-10,03:17:40.000,130,11114712,-795,0,1746847059,12740.74714667,116.03777280000213,54388.31979768001 2025-05-10,03:17:41.000,130,11114705,-795,0,1746847060,12740.59894784999,115.96728150000126,54388.15210680001 2025-05-10,03:17:42.000,130,11114713,-795,0,1746847061,12740.59894784999,115.88269194000168,54388.03332576001 2025-05-10,03:17:43.000,130,11114695,-795,0,1746847062,12740.59894784999,115.79810238000209,54388.15909392 2025-05-10,03:17:44.000,130,11114737,-755,0,1746847063,12740.511375819995,115.79810238000209,54388.061274240004 2025-05-10,03:17:45.000,130,11114639,-795,0,1746847064,12740.55852998999,115.72761108000122,54388.228965120004 2025-05-10,03:17:46.000,130,11114741,-795,0,1746847065,12740.511375819995,115.6148250000042,54388.23595224 2025-05-10,03:17:47.000,130,11114713,-715,0,1746847066,12740.572002609995,115.62187413000356,54388.3267848 2025-05-10,03:17:48.000,130,11114678,-795,0,1746847067,12740.60568416,115.5020389199999,54388.24293936001 2025-05-10,03:17:49.000,130,11114676,-795,0,1746847068,12740.673047259996,115.53023544000462,54388.20800376 2025-05-10,03:17:50.000,130,11114665,-795,0,1746847069,12740.801037149991,115.52318630999798,54388.180055280005 2025-05-10,03:17:51.000,130,11114701,-795,0,1746847070,12740.868400250001,115.51613717999862,54388.1870424 2025-05-10,03:17:52.000,130,11114698,-795,0,1746847071,12740.908818110001,115.50908804999926,54388.22197800001 2025-05-10,03:17:53.000,130,11114595,-795,0,1746847072,12740.794300839996,115.45974414000375,54388.28486208 2025-05-10,03:17:54.000,130,11114634,-795,0,1746847073,12740.841455009991,115.41040023000096,54388.22197800001 2025-05-10,03:17:55.000,130,11114707,-795,0,1746847074,12740.801037149991,115.34695805999945,54388.23595224 2025-05-10,03:17:56.000,130,11114728,-795,0,1746847075,12740.780828219991,115.4033511000016,54388.012364400005 2025-05-10,03:17:57.000,130,11114735,-795,0,1746847076,12740.713465119996,115.42449848999968,54387.83768640001 2025-05-10,03:17:58.000,130,11114705,-795,0,1746847077,12740.63936570999,115.5513828300027,54387.795763680006 2025-05-10,03:17:59.000,130,11114695,-795,0,1746847078,12740.54505737,115.72056195000187,54387.85166064 2025-05-10,03:18:00.000,130,11114683,-755,0,1746847079,12740.42380379,115.98842888999934,54387.94948032 2025-05-10,03:18:01.000,130,11114625,-795,0,1746847080,12740.39685854999,116.24924670000473,54387.92153184 2025-05-10,03:18:02.000,130,11114667,-795,0,1746847081,12740.363177,116.41137669000454,54387.66999552001 2025-05-10,03:18:03.000,130,11114651,-795,0,1746847082,12740.390122239995,116.50301538000349,54387.69095688 2025-05-10,03:18:04.000,130,11114671,-795,0,1746847083,12740.58547523,116.63694884999859,54387.64204704 2025-05-10,03:18:05.000,130,11114684,-795,0,1746847084,12740.54505737,116.8131771000044,54387.523266 2025-05-10,03:18:06.000,130,11114702,-795,0,1746847085,12740.551793679995,117.0598966500038,54387.558201600004 2025-05-10,03:18:07.000,130,11114692,-795,0,1746847086,12740.470957959995,117.18678098999953,54387.75384096 2025-05-10,03:18:08.000,130,11114683,-795,0,1746847087,12740.48443058,117.44759879999765,54387.86563488001 2025-05-10,03:18:09.000,130,11114694,-795,0,1746847088,12740.349704379994,117.6167779200041,54387.76781520001 2025-05-10,03:18:10.000,130,11114721,-795,0,1746847089,12740.181296629999,117.7507113899992,54387.60012432001 2025-05-10,03:18:11.000,130,11114624,-795,0,1746847090,12740.046570429993,117.96923442000116,54387.21583272001 2025-05-10,03:18:12.000,130,11114694,-795,0,1746847091,12739.918580539997,118.09611876000417,54387.125000160006 2025-05-10,03:18:13.000,130,11114671,-795,0,1746847092,12739.743436479992,118.1595609299984,54387.13198728 2025-05-10,03:18:14.000,130,11114719,-795,0,1746847093,12739.581765039991,118.31464178999886,54387.15993576 2025-05-10,03:18:15.000,130,11114741,-795,0,1746847094,12739.35946680999,118.44152613000188,54387.22980696 2025-05-10,03:18:16.000,130,11114676,-795,0,1746847095,12739.18432275,118.54021395000018,54387.055128960004 2025-05-10,03:18:17.000,130,11114714,-795,0,1746847096,12738.955288209989,118.58955786000297,54386.957309280006 2025-05-10,03:18:18.000,130,11114681,-715,0,1746847097,12738.807089389993,118.63890176999848,54386.768657040004 2025-05-10,03:18:19.000,130,11114702,-795,0,1746847098,12738.618472709997,118.63185263999912,54386.67782448 2025-05-10,03:18:20.000,130,11114655,-795,0,1746847099,12738.463537579992,118.67414742000256,54386.55904344 2025-05-10,03:18:21.000,130,11114692,-795,0,1746847100,12738.26818459,118.68119655000191,54386.36340408 2025-05-10,03:18:22.000,130,11114666,-795,0,1746847101,12738.06609529,118.73758959000406,54386.54506920001 2025-05-10,03:18:23.000,130,11114690,-795,0,1746847102,12737.85726967999,118.75873698000214,54386.71276008001 2025-05-10,03:18:24.000,130,11114692,-795,0,1746847103,12737.581080969998,118.82922828000301,54386.70577296 2025-05-10,03:18:25.000,130,11114677,-795,0,1746847104,12737.378991669997,118.7657861100015,54386.58699192 2025-05-10,03:18:26.000,130,11114677,-795,0,1746847105,12737.04891248,118.81513002000429,54386.167764720005 2025-05-10,03:18:27.000,130,11114723,-795,0,1746847106,12736.94786783,118.75168785000278,54386.237635920006 2025-05-10,03:18:28.000,130,11114670,-795,0,1746847107,12736.732305909994,118.73758959000406,54386.24462304 2025-05-10,03:18:29.000,130,11114706,-795,0,1746847108,12736.536952919989,118.72349132999807,54386.54506920001 2025-05-10,03:18:30.000,130,11114731,-795,0,1746847109,12736.382017789998,118.68119655000191,54386.60795328 2025-05-10,03:18:31.000,130,11114668,-795,0,1746847110,12736.173192180002,118.61070525000105,54386.60795328 2025-05-10,03:18:32.000,130,11114719,-795,0,1746847111,12735.991311810001,118.57545960000425,54386.41930104 2025-05-10,03:18:33.000,130,11114746,-795,0,1746847112,12735.89026716,118.5190665600021,54386.25859728001 2025-05-10,03:18:34.000,130,11114707,-795,0,1746847113,12735.70165047999,118.49087004000467,54386.265584400004 2025-05-10,03:18:35.000,130,11114741,-795,0,1746847114,12735.58039689999,118.4203787400038,54386.39135256 2025-05-10,03:18:36.000,130,11114667,-795,0,1746847115,12735.41872545999,118.31464178999886,54386.433275280004 2025-05-10,03:18:37.000,130,11114653,-795,0,1746847116,12735.270526639993,118.18070832000376,54386.54506920001 2025-05-10,03:18:38.000,130,11114656,-795,0,1746847117,12735.196427229988,118.05382398000074,54386.66385024001 2025-05-10,03:18:39.000,130,11114699,-795,0,1746847118,12735.001074239997,117.94103790000372,54386.454236640006 2025-05-10,03:18:40.000,130,11114699,-795,0,1746847119,12734.947183759992,117.84235007999814,54386.48218512 2025-05-10,03:18:41.000,130,11114666,-795,0,1746847120,12734.805721249992,117.70136748000368,54386.3703912 2025-05-10,03:18:42.000,130,11114706,-795,0,1746847121,12734.67099505,117.63792531000217,54386.34244272 2025-05-10,03:18:43.000,130,11114672,-795,0,1746847122,12734.495850989995,117.48989358000108,54386.25161016 2025-05-10,03:18:44.000,130,11114693,-795,0,1746847123,12734.32744324,117.38415663000342,54386.41930104 2025-05-10,03:18:45.000,130,11114683,-795,0,1746847124,12734.165771799999,117.27137054999912,54386.433275280004 2025-05-10,03:18:46.000,130,11114674,-795,0,1746847125,12734.017572979988,117.16563360000146,54386.46821088 2025-05-10,03:18:47.000,130,11114700,-795,0,1746847126,12733.896319400003,116.99645448000228,54386.42628816001 2025-05-10,03:18:48.000,130,11114671,-795,0,1746847127,12733.734647960002,116.84842275000119,54386.37737832001 2025-05-10,03:18:49.000,130,11114653,-795,0,1746847128,12733.572976520001,116.69334189000074,54386.23064880001 2025-05-10,03:18:50.000,130,11114642,-795,0,1746847129,12733.36415090999,116.52416277000157,54386.23064880001 2025-05-10,03:18:51.000,130,11114663,-795,0,1746847130,12733.16206160999,116.31268886999896,54386.31449424 2025-05-10,03:18:52.000,130,11114674,-795,0,1746847131,12732.892609209994,116.21400105000066,54386.17475184 2025-05-10,03:18:53.000,130,11114685,-795,0,1746847132,12732.805037179998,116.05187106000085,54386.24462304 2025-05-10,03:18:54.000,130,11114716,-795,0,1746847133,12732.582738949997,115.93908498000383,54386.335455600005 2025-05-10,03:18:55.000,130,11114687,-795,0,1746847134,12732.373913340001,115.84039715999825,54386.09090640001 2025-05-10,03:18:56.000,130,11114662,-795,0,1746847135,12732.13140618,115.67826716999843,54385.930202640004 2025-05-10,03:18:57.000,130,11114673,-795,0,1746847136,12731.88889902,115.54433370000334,54385.93718976 2025-05-10,03:18:58.000,130,11114674,-795,0,1746847137,12731.673337099994,115.38220371000352,54386.07693216 2025-05-10,03:18:59.000,130,11114719,-795,0,1746847138,12731.518401969988,115.21302459000435,54386.069945040006 2025-05-10,03:19:00.000,130,11114712,-795,0,1746847139,12731.356730530002,115.07204199000262,54386.01404808 2025-05-10,03:19:01.000,130,11114679,-795,0,1746847140,12731.067069199991,114.93105939000088,54385.69962768 2025-05-10,03:19:02.000,130,11114722,-795,0,1746847141,12730.986233479991,114.81827331000386,54385.545911040004 2025-05-10,03:19:03.000,130,11114662,-795,0,1746847142,12730.838034659995,114.67024158000277,54385.399181520006 2025-05-10,03:19:04.000,130,11114713,-795,0,1746847143,12730.66289059999,114.61384854000062,54385.40616864 2025-05-10,03:19:05.000,130,11114670,-795,0,1746847144,12730.56184594999,114.46581680999952,54385.55988528001 2025-05-10,03:19:06.000,130,11114711,-795,0,1746847145,12730.319338789988,114.42352203000337,54385.40616864 2025-05-10,03:19:07.000,130,11114644,-795,0,1746847146,12730.305866169998,114.34598160000314,54385.399181520006 2025-05-10,03:19:08.000,130,11114711,-795,0,1746847147,12730.103776869997,114.28253943000163,54385.329310320005 2025-05-10,03:19:09.000,130,11114687,-795,0,1746847148,12730.076831630002,114.21909726000013,54385.15463232001 2025-05-10,03:19:10.000,130,11114671,-795,0,1746847149,12729.975786980001,114.1415568299999,54385.112709600005 2025-05-10,03:19:11.000,130,11114672,-795,0,1746847150,12729.921896499996,114.13450770000054,54385.03585128001 2025-05-10,03:19:12.000,130,11114687,-795,0,1746847151,12729.77369768,114.08516378999775,54385.02187704 2025-05-10,03:19:13.000,130,11114703,-795,0,1746847152,12729.72654350999,114.02877075000288,54385.12668384 2025-05-10,03:19:14.000,130,11114711,-795,0,1746847153,12729.57160838,114.02877075000288,54385.03585128001 2025-05-10,03:19:15.000,130,11114731,-795,0,1746847154,12729.48403634999,114.04991814000095,54384.95899296 2025-05-10,03:19:16.000,130,11114706,-795,0,1746847155,12729.369519079999,114.00057422999816,54384.67950816001 2025-05-10,03:19:17.000,130,11114684,-795,0,1746847156,12729.275210739994,113.97237771000073,54384.51181728001 2025-05-10,03:19:18.000,130,11114753,-795,0,1746847157,12729.255001809994,113.97942684000009,54384.71444376 2025-05-10,03:19:19.000,130,11114716,-795,0,1746847158,12729.133748229993,114.00057422999816,54384.6236112 2025-05-10,03:19:20.000,130,11114711,-795,0,1746847159,12729.039439890003,113.94418119000329,54384.8332248 2025-05-10,03:19:21.000,130,11114666,-795,0,1746847160,12728.871032139992,113.96532858000137,54384.52579152 2025-05-10,03:19:22.000,130,11114642,-795,0,1746847161,12728.796932730002,113.95123032000265,54384.5188044 2025-05-10,03:19:23.000,130,11114742,-795,0,1746847162,12728.749778559992,113.95827945000201,54384.40002336 2025-05-10,03:19:24.000,130,11114707,-795,0,1746847163,12728.709360699992,114.00057422999816,54384.28124232 2025-05-10,03:19:25.000,130,11114700,-795,0,1746847164,12728.581370809996,113.9935250999988,54384.106564320005 2025-05-10,03:19:26.000,130,11114657,-795,0,1746847165,12728.561161879996,113.97942684000009,54384.155474160005 2025-05-10,03:19:27.000,130,11114720,-795,0,1746847166,12728.500535089996,114.00057422999816,54384.28124232 2025-05-10,03:19:28.000,130,11114667,-795,0,1746847167,12728.45338092,114.09221292000439,54384.25329384 2025-05-10,03:19:29.000,130,11114675,-795,0,1746847168,12728.38601781999,114.17680248000397,54384.25329384 2025-05-10,03:19:30.000,130,11114689,-795,0,1746847169,12728.27150055,114.26139204000356,54384.19739688001 2025-05-10,03:19:31.000,130,11114716,-795,0,1746847170,12728.24455530999,114.37417812000058,54383.9248992 2025-05-10,03:19:32.000,130,11114703,-795,0,1746847171,12728.170455899999,114.45876768000016,54383.7502212 2025-05-10,03:19:33.000,130,11114671,-795,0,1746847172,12728.14351065999,114.57860289000382,54383.72925984 2025-05-10,03:19:34.000,130,11114678,-795,0,1746847173,12728.14351065999,114.68433984000148,54384.02970600001 2025-05-10,03:19:35.000,130,11114685,-795,0,1746847174,12728.109829109999,114.7971259199985,54383.9248992 2025-05-10,03:19:36.000,130,11114690,-795,0,1746847175,12728.10309279999,114.96630503999768,54383.87598936 2025-05-10,03:19:37.000,130,11114608,-795,0,1746847176,12728.130038039999,115.07909112000198,54383.89695072 2025-05-10,03:19:38.000,130,11114642,-795,0,1746847177,12728.170455899999,115.26236849999987,54383.666375759996 2025-05-10,03:19:39.000,130,11114671,-795,0,1746847178,12728.20413744999,115.38925284000288,54383.54759472001 2025-05-10,03:19:40.000,130,11114693,-795,0,1746847179,12728.24455530999,115.55843196000205,54383.52663336001 2025-05-10,03:19:41.000,130,11114697,-755,0,1746847180,12728.26476423999,115.66416890999972,54383.61746592 2025-05-10,03:19:42.000,130,11114692,-795,0,1746847181,12728.30518209999,115.79810238000209,54383.722272720006 2025-05-10,03:19:43.000,130,11114670,-795,0,1746847182,12728.3725452,115.95318324000255,54383.64541440001 2025-05-10,03:19:44.000,130,11114700,-795,0,1746847183,12728.379281509995,116.10121497000364,54383.5406076 2025-05-10,03:19:45.000,130,11114649,-795,0,1746847184,12728.50727139999,116.2069519200013,54383.58253032 2025-05-10,03:19:46.000,130,11114706,-795,0,1746847185,12728.44664460999,116.28449235000153,54383.21221296001 2025-05-10,03:19:47.000,130,11114678,-795,0,1746847186,12728.47358985,116.40432755999791,54383.268109920005 2025-05-10,03:19:48.000,130,11114682,-795,0,1746847187,12728.52748032999,116.43252408000262,54383.219200080006 2025-05-10,03:19:49.000,130,11114702,-795,0,1746847188,12728.540952949996,116.43957321000198,54383.47772352001 2025-05-10,03:19:50.000,130,11114688,-795,0,1746847189,12728.695888080001,116.40432755999791,54383.58253032 2025-05-10,03:19:51.000,130,11114685,-795,0,1746847190,12728.763251179997,116.36908191000111,54383.63144016 2025-05-10,03:19:52.000,130,11114684,-795,0,1746847191,12728.864295829997,116.29154148000089,54383.61746592 2025-05-10,03:19:53.000,130,11114658,-795,0,1746847192,12728.897977380002,116.28449235000153,54383.268109920005 2025-05-10,03:19:54.000,130,11114559,-795,0,1746847193,12729.039439890003,116.19990279000194,54383.23317432 2025-05-10,03:19:55.000,130,11114709,-795,0,1746847194,12729.093330369993,116.10121497000364,54383.28208416 2025-05-10,03:19:56.000,130,11114693,-795,0,1746847195,12729.066385129998,115.98137975999998,54383.39387808 2025-05-10,03:19:57.000,130,11114669,-795,0,1746847196,12729.113539299993,115.90383932999976,54383.49169776 2025-05-10,03:19:58.000,130,11114672,-795,0,1746847197,12729.308892289999,115.84039715999825,54383.72925984 2025-05-10,03:19:59.000,130,11114730,-795,0,1746847198,12729.32236490999,115.76990586000466,54383.67336288001 2025-05-10,03:20:00.000,130,11114728,-795,0,1746847199,12729.389728009999,115.73466021000058,54383.47772352001 2025-05-10,03:20:01.000,130,11114634,-795,0,1746847200,12729.369519079999,115.69941456000379,54383.37990384001 2025-05-10,03:20:02.000,130,11114592,-795,0,1746847201,12729.46382741999,115.65711978000036,54383.330993999996 2025-05-10,03:20:03.000,130,11114625,-795,0,1746847202,12729.49077266,115.62892326000292,54383.498684879996 2025-05-10,03:20:04.000,130,11114685,-795,0,1746847203,12729.47056373,115.5513828300027,54383.52663336001 2025-05-10,03:20:05.000,130,11114698,-795,0,1746847204,12729.457091109995,115.50908804999926,54383.24016144001 2025-05-10,03:20:07.000,130,11114714,-795,0,1746847206,12729.66591671999,115.5020389199999,54383.34496824 2025-05-10,03:20:08.000,130,11114670,-795,0,1746847207,12729.881478639996,115.5020389199999,54383.498684879996 2025-05-10,03:20:09.000,130,11114592,-795,0,1746847208,12730.002732219997,115.52318630999798,54383.498684879996 2025-05-10,03:20:10.000,130,11114701,-795,0,1746847209,12730.198085210002,115.48089153000183,54383.42182656 2025-05-10,03:20:11.000,130,11114634,-795,0,1746847210,12730.400174509989,115.46679327000311,54383.701311360004 2025-05-10,03:20:12.000,130,11114702,-795,0,1746847211,12730.656154289994,115.47384240000247,54383.74323408001 2025-05-10,03:20:13.000,130,11114725,-795,0,1746847212,12730.838034659995,115.48089153000183,54383.75720832 2025-05-10,03:20:14.000,130,11114721,-795,0,1746847213,12731.01317872,115.45269501000439,54383.603491680005 2025-05-10,03:20:15.000,130,11114700,-795,0,1746847214,12731.154641230001,115.42449848999968,54383.51964624 2025-05-10,03:20:16.000,130,11114704,-795,0,1746847215,12731.417357320002,115.43154761999904,54383.62445304001 2025-05-10,03:20:18.000,130,11114567,-795,0,1746847217,12731.612710309993,115.38220371000352,54383.701311360004 2025-05-10,03:20:19.000,130,11114669,-795,0,1746847218,12731.740700199989,115.39630197000224,54383.722272720006 2025-05-10,03:20:20.000,130,11114674,-795,0,1746847219,12731.90237163999,115.43154761999904,54383.61746592 2025-05-10,03:20:21.000,130,11114700,-795,0,1746847220,12731.94278949999,115.45269501000439,54383.554581840006 2025-05-10,03:20:22.000,130,11114684,-795,0,1746847221,12732.04383414999,115.55843196000205,54383.19125160001 2025-05-10,03:20:23.000,130,11114683,-795,0,1746847222,12732.218978209996,115.59367760999885,54383.44977504 2025-05-10,03:20:24.000,130,11114690,-755,0,1746847223,12732.259396069996,115.70646369000315,54383.386890960006 2025-05-10,03:20:25.000,130,11114633,-795,0,1746847224,12732.218978209996,115.79105325000273,54383.51265912 2025-05-10,03:20:26.000,130,11114729,-795,0,1746847225,12732.218978209996,115.88974107000104,54383.46374928 2025-05-10,03:20:27.000,130,11114695,-795,0,1746847226,12732.097724629995,115.9602323700019,54383.268109920005 2025-05-10,03:20:29.000,130,11114696,-795,0,1746847228,12731.956262119995,116.31268886999896,54382.93971528 2025-05-10,03:20:30.000,130,11114683,-795,0,1746847229,12731.90910795,116.4536714700007,54383.05849632 2025-05-10,03:20:31.000,130,11114714,-795,0,1746847230,12731.808063299999,116.65809624000394,54383.051509200006 2025-05-10,03:20:32.000,130,11114710,-795,0,1746847231,12731.700282339989,116.84137362000183,54383.13535464 2025-05-10,03:20:33.000,130,11114648,-795,0,1746847232,12731.437566250002,117.010552740001,54383.04452208001 2025-05-10,03:20:34.000,130,11114647,-795,0,1746847233,12731.282631119997,117.20792838000489,54383.030547840004 2025-05-10,03:20:35.000,130,11114680,-795,0,1746847234,12731.107487059991,117.4053040200015,54383.02356072001 2025-05-10,03:20:36.000,130,11114719,-795,0,1746847235,12730.95255193,117.6167779200041,54382.77901152 2025-05-10,03:20:37.000,130,11114685,-795,0,1746847236,12730.74372631999,117.72251487000176,54382.632282 2025-05-10,03:20:38.000,130,11114685,-795,0,1746847237,12730.66289059999,117.8141535600007,54382.7021532 2025-05-10,03:20:39.000,130,11114683,-795,0,1746847238,12730.534900709994,117.94808703000308,54382.67420472 2025-05-10,03:20:40.000,130,11114680,-795,0,1746847239,12730.474273919994,118.10316789000353,54383.00259936001 2025-05-10,03:20:41.000,130,11114702,-795,0,1746847240,12730.359756649988,118.3075926599995,54383.03753496 2025-05-10,03:20:42.000,130,11114696,-795,0,1746847241,12730.225030449998,118.5543122099989,54382.87683120001 2025-05-10,03:20:43.000,130,11114665,-795,0,1746847242,12730.157667350002,118.72349132999807,54382.86984408 2025-05-10,03:20:44.000,130,11114677,-795,0,1746847243,12730.063359009997,118.93496523000067,54382.60433352 2025-05-10,03:20:45.000,130,11114685,-795,0,1746847244,12729.935369120001,119.06184957000369,54382.61830776001 2025-05-10,03:20:46.000,130,11114658,-795,0,1746847245,12729.995995910002,119.11824260999856,54382.67420472 2025-05-10,03:20:47.000,130,11114645,-795,0,1746847246,12729.888214949991,119.18168478000007,54382.91875392 2025-05-10,03:20:48.000,130,11114668,-795,0,1746847247,12729.901687569996,119.29447086000437,54383.02356072001 2025-05-10,03:20:49.000,130,11114658,-795,0,1746847248,12729.74675243999,119.3720112900046,54382.932728160005 2025-05-10,03:20:50.000,130,11114723,-795,0,1746847249,12729.67265303,119.42135520000011,54382.96067664 2025-05-10,03:20:51.000,130,11114650,-795,0,1746847250,12729.56487206999,119.55528867000248,54382.75805016001 2025-05-10,03:20:52.000,130,11114641,-795,0,1746847251,12729.477300039995,119.64692736000143,54382.92574104001 2025-05-10,03:20:53.000,130,11114702,-795,0,1746847252,12729.38299169999,119.72446779000165,54382.95368952001 2025-05-10,03:20:54.000,130,11114736,-795,0,1746847253,12729.32236490999,119.75971343999845,54383.12138040001 2025-05-10,03:20:55.000,130,11114739,-795,0,1746847254,12729.255001809994,119.73151692000101,54383.28907128001 2025-05-10,03:20:56.000,130,11114694,-795,0,1746847255,12729.281947049989,119.73856605000037,54383.4008652 2025-05-10,03:20:57.000,130,11114676,-795,0,1746847256,12729.241529189989,119.70332040000358,54383.484710640005 2025-05-10,03:20:58.000,130,11114691,-795,0,1746847257,12729.180902399989,119.72446779000165,54383.2960584 2025-05-10,03:20:59.000,130,11114704,-795,0,1746847258,12729.187638709998,119.63987823000207,54383.20522584 2025-05-10,03:21:00.000,130,11114648,-795,0,1746847259,12729.248265499999,119.58348518999992,54383.32400688 2025-05-10,03:21:01.000,130,11114721,-795,0,1746847260,12729.241529189989,119.54119041000376,54383.365929600004 2025-05-10,03:21:02.000,130,11114685,-795,0,1746847261,12729.308892289999,119.54119041000376,54383.820092400005 2025-05-10,03:21:03.000,130,11114680,-795,0,1746847262,12729.268474429999,119.49889563000033,54383.84804088 2025-05-10,03:21:04.000,130,11114682,-795,0,1746847263,12729.302155979989,119.45660085000418,54383.938873440005 2025-05-10,03:21:05.000,130,11114663,-795,0,1746847264,12729.275210739994,119.37906042000395,54383.77816968 2025-05-10,03:21:06.000,130,11114691,-795,0,1746847265,12729.214583949994,119.23102869000286,54383.533620480004 2025-05-10,03:21:07.000,130,11114698,-795,0,1746847266,12729.389728009999,118.98430914000346,54383.75720832 2025-05-10,03:21:08.000,130,11114679,-795,0,1746847267,12729.43014587,118.82217915000365,54383.89695072 2025-05-10,03:21:09.000,130,11114737,-795,0,1746847268,12729.42340955999,118.68824568000127,54384.12752568001 2025-05-10,03:21:10.000,130,11114714,-795,0,1746847269,12729.57160838,118.56136133999826,54384.24630672001 2025-05-10,03:21:11.000,130,11114723,-795,0,1746847270,12729.760225059996,118.37808396000037,54384.35111352 2025-05-10,03:21:12.000,130,11114679,-795,0,1746847271,12729.962314359997,118.24415048999799,54384.504830159996 2025-05-10,03:21:13.000,130,11114679,-795,0,1746847272,12730.177876280002,118.11021702000289,54384.35810064 2025-05-10,03:21:14.000,130,11114660,-795,0,1746847273,12730.366492959998,117.99038180999923,54384.36508776001 2025-05-10,03:21:15.000,130,11114736,-795,0,1746847274,12730.555109639994,117.8634974700035,54384.372074880004 2025-05-10,03:21:16.000,130,11114660,-795,0,1746847275,12730.79088049,117.70841661000304,54384.560727120006 2025-05-10,03:21:17.000,130,11114690,-795,0,1746847276,12731.094014440001,117.52513922999788,54384.93803160001 2025-05-10,03:21:18.000,130,11114672,-795,0,1746847277,12731.289367429992,117.41235315000085,54385.01488992001 2025-05-10,03:21:19.000,130,11114706,-795,0,1746847278,12731.504929349998,117.28546880999784,54385.042838400004 2025-05-10,03:21:20.000,130,11114695,-795,0,1746847279,12731.814799609994,117.24317403000168,54385.10572248001 2025-05-10,03:21:21.000,130,11114695,-795,0,1746847280,12732.09098832,117.13038795000466,54385.063799760006 2025-05-10,03:21:22.000,130,11114696,-795,0,1746847281,12732.286341309991,117.03170012999908,54385.091748240004 2025-05-10,03:21:23.000,130,11114678,-795,0,1746847282,12732.549057399992,116.92596318000142,54385.12668384 2025-05-10,03:21:24.000,130,11114664,-795,0,1746847283,12732.650102049993,116.86252100999991,54385.31533608 2025-05-10,03:21:25.000,130,11114701,-795,0,1746847284,12732.811773489993,116.7990788399984,54385.29437472 2025-05-10,03:21:26.000,130,11114701,-795,0,1746847285,12733.007126479999,116.7638331900016,54385.53892392001 2025-05-10,03:21:27.000,130,11114695,-795,0,1746847286,12733.20247946999,116.69334189000074,54385.615782240006 2025-05-10,03:21:28.000,130,11114694,-795,0,1746847287,12733.33046936,116.74268580000353,54385.3572588 2025-05-10,03:21:29.000,130,11114698,-795,0,1746847288,12733.41130508,116.71448927999882,54385.13367096001 2025-05-10,03:21:30.000,130,11114719,-795,0,1746847289,12733.539294969996,116.74268580000353,54385.30834896 2025-05-10,03:21:31.000,130,11114675,-795,0,1746847290,12733.633603310001,116.75678406000225,54385.5319368 2025-05-10,03:21:32.000,130,11114657,-795,0,1746847291,12733.761593199997,116.8131771000044,54385.62276936 2025-05-10,03:21:33.000,130,11114646,-795,0,1746847292,12733.815483680002,116.84137362000183,54385.55988528001 2025-05-10,03:21:34.000,130,11114683,-795,0,1746847293,12733.923264639998,116.95415969999885,54385.545911040004 2025-05-10,03:21:35.000,130,11114651,-795,0,1746847294,12734.010836669993,116.97530709000421,54385.34328456 2025-05-10,03:21:36.000,130,11114685,-795,0,1746847295,12734.051254529993,117.0598966500038,54385.48302696 2025-05-10,03:21:37.000,130,11114605,-795,0,1746847296,12734.078199769989,117.14448621000338,54385.48302696 2025-05-10,03:21:38.000,130,11114716,-795,0,1746847297,12734.057990839989,117.17268273000082,54385.545911040004 2025-05-10,03:21:39.000,130,11114687,-795,0,1746847298,12734.057990839989,117.24317403000168,54385.48302696 2025-05-10,03:21:40.000,130,11114721,-795,0,1746847299,12734.051254529993,117.33481272000063,54385.601808 2025-05-10,03:21:41.000,130,11114678,-795,0,1746847300,12733.997364049988,117.39825489000214,54385.57385952 2025-05-10,03:21:42.000,130,11114718,-795,0,1746847301,12734.010836669993,117.5039918399998,54385.601808 2025-05-10,03:21:43.000,130,11114694,-795,0,1746847302,12733.970418809993,117.65907270000025,54385.566872400006 2025-05-10,03:21:44.000,130,11114698,-795,0,1746847303,12733.896319400003,117.80710443000135,54385.47603984 2025-05-10,03:21:45.000,130,11114672,-795,0,1746847304,12733.781802129997,117.90579224999965,54385.34328456 2025-05-10,03:21:46.000,130,11114614,-795,0,1746847305,12733.734647960002,117.9974309399986,54385.60879512001 2025-05-10,03:21:47.000,130,11114654,-795,0,1746847306,12733.714439030002,118.07497136999882,54385.6716792 2025-05-10,03:21:48.000,130,11114697,-795,0,1746847307,12733.653812240002,118.1595609299984,54385.67866632 2025-05-10,03:21:49.000,130,11114713,-795,0,1746847308,12733.559503899996,118.25119962000463,54385.448091360005 2025-05-10,03:21:50.000,130,11114739,-795,0,1746847309,12733.539294969996,118.32874005000485,54385.37123304001 2025-05-10,03:21:51.000,130,11114735,-795,0,1746847310,12733.559503899996,118.4062804799978,54385.39219440001 2025-05-10,03:21:52.000,130,11114721,-795,0,1746847311,12733.566240209992,118.5190665600021,54385.39219440001 2025-05-10,03:21:53.000,130,11114688,-795,0,1746847312,12733.505613419991,118.56136133999826,54385.57385952 2025-05-10,03:21:54.000,130,11114701,-795,0,1746847313,12733.444986629991,118.70939306999935,54385.497001200005 2025-05-10,03:21:55.000,130,11114713,-795,0,1746847314,12733.43151401,118.81513002000429,54385.51097544 2025-05-10,03:21:56.000,130,11114710,-795,0,1746847315,12733.458459249996,118.92086697000195,54385.55988528001 2025-05-10,03:21:57.000,130,11114736,-795,0,1746847316,12733.40456876999,119.0477513099977,54385.32232320001 2025-05-10,03:21:58.000,130,11114692,-795,0,1746847317,12733.36415090999,119.1111934799992,54385.23847776 2025-05-10,03:21:59.000,130,11114680,-795,0,1746847318,12733.30352411999,119.15348826000263,54385.08476112001 2025-05-10,03:22:00.000,130,11114683,-795,0,1746847319,12733.377623529996,119.12529173999792,54385.4620656 2025-05-10,03:22:01.000,130,11114617,-795,0,1746847320,12733.43151401,119.16053739000199,54385.594820880004 2025-05-10,03:22:02.000,130,11114710,-795,0,1746847321,12733.357414599996,119.16053739000199,54385.58783376001 2025-05-10,03:22:03.000,130,11114693,-795,0,1746847322,12733.38435983999,119.09709522000048,54385.57385952 2025-05-10,03:22:04.000,130,11114688,-795,0,1746847323,12733.34394197999,119.06184957000369,54385.24546488 2025-05-10,03:22:05.000,130,11114659,-795,0,1746847324,12733.377623529996,119.02660391999962,54385.11969672 2025-05-10,03:22:06.000,130,11114678,-795,0,1746847325,12733.418041389996,118.97021088000474,54385.16860656 2025-05-10,03:22:07.000,130,11114687,-795,0,1746847326,12733.418041389996,118.9138178400026,54385.077774 2025-05-10,03:22:08.000,130,11114686,-795,0,1746847327,12733.599921759997,118.78693349999958,54385.427130000004 2025-05-10,03:22:09.000,130,11114672,-795,0,1746847328,12733.593185450001,118.77283524000086,54385.29437472 2025-05-10,03:22:10.000,130,11114693,-795,0,1746847329,12733.687493789992,118.72349132999807,54385.31533608 2025-05-10,03:22:11.000,130,11114710,-795,0,1746847330,12733.815483680002,118.67414742000256,54385.23847776 2025-05-10,03:22:12.000,130,11114672,-795,0,1746847331,12733.943473569998,118.62480350999977,54385.17559368 2025-05-10,03:22:13.000,130,11114699,-795,0,1746847332,12734.024309289998,118.64595089999784,54385.09873536 2025-05-10,03:22:14.000,130,11114674,-795,0,1746847333,12734.057990839989,118.63185263999912,54385.077774 2025-05-10,03:22:15.000,130,11114693,-795,0,1746847334,12734.064727149998,118.56841047000489,54385.19655504 2025-05-10,03:22:16.000,130,11114702,-795,0,1746847335,12734.21966227999,118.49087004000467,54385.30136184001 2025-05-10,03:22:17.000,130,11114632,-795,0,1746847336,12734.30049799999,118.4203787400038,54385.259439120004 2025-05-10,03:22:18.000,130,11114653,-795,0,1746847337,12734.36112478999,118.32874005000485,54385.17559368 2025-05-10,03:22:19.000,130,11114691,-755,0,1746847338,12734.38807003,118.27939614000206,54384.74937936001 2025-05-10,03:22:20.000,130,11114724,-795,0,1746847339,12734.50258729999,118.19480658000248,54384.73540512 2025-05-10,03:22:21.000,130,11114691,-795,0,1746847340,12734.52279622999,118.08906963000481,54384.658546800005 2025-05-10,03:22:22.000,130,11114667,-795,0,1746847341,12734.718149219996,118.01857833000395,54385.10572248001 2025-05-10,03:22:23.000,130,11114692,-795,0,1746847342,12734.866348039992,117.97628355000052,54385.08476112001 2025-05-10,03:22:24.000,130,11114694,-795,0,1746847343,12734.953920070002,117.94103790000372,54385.03585128001 2025-05-10,03:22:25.000,130,11114728,-795,0,1746847344,12735.041492099997,117.87759573000221,54384.88213464 2025-05-10,03:22:26.000,130,11114671,-795,0,1746847345,12735.142536749998,117.90579224999965,54384.658546800005 2025-05-10,03:22:27.000,130,11114693,-795,0,1746847346,12735.344626049999,117.87759573000221,54384.6934824 2025-05-10,03:22:28.000,130,11114664,-795,0,1746847347,12735.47935224999,117.8634974700035,54384.68649528 2025-05-10,03:22:29.000,130,11114683,-795,0,1746847348,12735.48608856,117.89874312000029,54384.658546800005 2025-05-10,03:22:30.000,130,11114687,-795,0,1746847349,12735.66123261999,117.88464486000157,54384.79828920001 2025-05-10,03:22:31.000,130,11114695,-795,0,1746847350,12735.843112989991,117.91989050999837,54384.896108880006 2025-05-10,03:22:32.000,130,11114682,-795,0,1746847351,12736.011520740001,117.94103790000372,54384.79130208 2025-05-10,03:22:33.000,130,11114586,-795,0,1746847352,12736.139510629997,118.00448006999795,54384.609636960005 2025-05-10,03:22:34.000,130,11114654,-795,0,1746847353,12736.193401110002,118.03267659000267,54384.35111352 2025-05-10,03:22:35.000,130,11114734,-795,0,1746847354,12736.355072550003,118.05382398000074,54384.30220368 2025-05-10,03:22:36.000,130,11114730,-795,0,1746847355,12736.462853509998,118.0608731100001,54384.36508776001 2025-05-10,03:22:37.000,130,11114700,-795,0,1746847356,12736.557161849989,118.13841354000033,54384.55374000001 2025-05-10,03:22:38.000,130,11114678,-795,0,1746847357,12736.651470189994,118.16661005999777,54384.48386880001 2025-05-10,03:22:39.000,130,11114689,-795,0,1746847358,12736.732305909994,118.24415048999799,54384.3091908 2025-05-10,03:22:40.000,130,11114671,-795,0,1746847359,12736.86029579999,118.30054353000014,54384.31617792001 2025-05-10,03:22:41.000,130,11114659,-795,0,1746847360,12737.00849462,118.42742787000316,54383.987783280005 2025-05-10,03:22:42.000,130,11114658,-795,0,1746847361,12737.197111299996,118.46267351999995,54384.05066736001 2025-05-10,03:22:43.000,130,11114692,-795,0,1746847362,12737.291419640002,118.49087004000467,54384.106564320005 2025-05-10,03:22:44.000,130,11114689,-795,0,1746847363,12737.426145839992,118.49087004000467,54384.225345360006 2025-05-10,03:22:45.000,130,11114680,-795,0,1746847364,12737.486772629993,118.49791917000402,54384.155474160005 2025-05-10,03:22:46.000,130,11114702,-795,0,1746847365,12737.560872039998,118.56841047000489,54384.05066736001 2025-05-10,03:22:47.000,130,11114687,-795,0,1746847366,12737.749488719994,118.59660699000233,54384.12752568001 2025-05-10,03:22:48.000,130,11114705,-795,0,1746847367,12737.823588129999,118.63890176999848,54383.84804088 2025-05-10,03:22:49.000,130,11114652,-795,0,1746847368,12737.870742299994,118.68119655000191,54383.61746592 2025-05-10,03:22:50.000,130,11114673,-795,0,1746847369,12737.911160159994,118.68824568000127,54383.59650456001 2025-05-10,03:22:51.000,130,11114613,-795,0,1746847370,12737.99873218999,118.67414742000256,54383.77816968 2025-05-10,03:22:52.000,130,11114698,-795,0,1746847371,12738.08630422,118.57545960000425,54383.869002240004 2025-05-10,03:22:53.000,130,11114675,-795,0,1746847372,12738.153667319995,118.53316482000082,54383.84105376001 2025-05-10,03:22:54.000,130,11114657,-795,0,1746847373,12738.18734887,118.54726307999954,54383.82707952 2025-05-10,03:22:55.000,130,11114666,-795,0,1746847374,12738.234503039996,118.52611569000146,54383.5406076 2025-05-10,03:22:56.000,130,11114693,-795,0,1746847375,12738.362492929991,118.52611569000146,54383.554581840006 2025-05-10,03:22:57.000,130,11114630,-795,0,1746847376,12738.423119719992,118.54726307999954,54383.52663336001 2025-05-10,03:22:58.000,130,11114635,-795,0,1746847377,12738.456801269997,118.56136133999826,54383.4008652 2025-05-10,03:22:59.000,130,11114655,-795,0,1746847378,12738.490482820001,118.53316482000082,54383.484710640005 2025-05-10,03:23:00.000,130,11114679,-795,0,1746847379,12738.611736400002,118.52611569000146,54383.45676216001 2025-05-10,03:23:01.000,130,11114724,-795,0,1746847380,12738.699308429997,118.58955786000297,54383.45676216001 2025-05-10,03:23:02.000,130,11114698,-795,0,1746847381,12738.860979869998,118.62480350999977,54383.554581840006 2025-05-10,03:23:03.000,130,11114696,-795,0,1746847382,12738.975497139989,118.64595089999784,54383.30304552 2025-05-10,03:23:04.000,130,11114701,-795,0,1746847383,12739.083278099999,118.63890176999848,54383.27509704 2025-05-10,03:23:05.000,130,11114625,-795,0,1746847384,12739.20453168,118.65300003000448,54383.156316 2025-05-10,03:23:06.000,130,11114590,-795,0,1746847385,12739.32578526,118.6670982900032,54383.386890960006 2025-05-10,03:23:07.000,130,11114699,-795,0,1746847386,12739.433566219996,118.73758959000406,54383.33798112001 2025-05-10,03:23:08.000,130,11114690,-795,0,1746847387,12739.433566219996,118.7657861100015,54383.45676216001 2025-05-10,03:23:09.000,130,11114688,-795,0,1746847388,12739.595237659996,118.70939306999935,54383.35894248001 2025-05-10,03:23:10.000,130,11114719,-795,0,1746847389,12739.703018619992,118.7305404600047,54383.20522584 2025-05-10,03:23:11.000,130,11114692,-795,0,1746847390,12739.736700169997,118.72349132999807,54383.0165736 2025-05-10,03:23:12.000,130,11114716,-795,0,1746847391,12739.911844230002,118.74463872000342,54383.23317432 2025-05-10,03:23:13.000,130,11114616,-795,0,1746847392,12740.066779359993,118.70234393999999,54383.34496824 2025-05-10,03:23:14.000,130,11114665,-795,0,1746847393,12740.127406149993,118.7305404600047,54383.365929600004 2025-05-10,03:23:15.000,130,11114719,-795,0,1746847394,12740.167824009994,118.7305404600047,54383.32400688 2025-05-10,03:23:16.000,130,11114664,-795,0,1746847395,12740.248659729994,118.7305404600047,54383.25413568 2025-05-10,03:23:17.000,130,11114670,-795,0,1746847396,12740.363177,118.82217915000365,54383.163303119996 2025-05-10,03:23:18.000,130,11114681,-795,0,1746847397,12740.44401272,118.85037567000109,54383.13535464 2025-05-10,03:23:19.000,130,11114679,-795,0,1746847398,12740.43727640999,118.80808088999765,54383.04452208001 2025-05-10,03:23:20.000,130,11114715,-795,0,1746847399,12740.47769426999,118.77283524000086,54383.100419040005 2025-05-10,03:23:21.000,130,11114642,-795,0,1746847400,12740.47769426999,118.70939306999935,54383.31003264001 2025-05-10,03:23:22.000,130,11114694,-795,0,1746847401,12740.50463951,118.75168785000278,54383.33798112001 2025-05-10,03:23:23.000,130,11114680,-795,0,1746847402,12740.491166889995,118.7305404600047,54383.330993999996 2025-05-10,03:23:24.000,130,11114731,-795,0,1746847403,12740.410331169995,118.68119655000191,54383.23317432 2025-05-10,03:23:25.000,130,11114718,-795,0,1746847404,12740.39685854999,118.74463872000342,54382.97465088001 2025-05-10,03:23:26.000,130,11114714,-795,0,1746847405,12740.470957959995,118.7305404600047,54383.18426448 2025-05-10,03:23:27.000,130,11114651,-795,0,1746847406,12740.46422165,118.72349132999807,54383.12836752 2025-05-10,03:23:28.000,130,11114679,-795,0,1746847407,12740.47769426999,118.71644219999871,54383.31003264001 2025-05-10,03:23:29.000,130,11114647,-635,0,1746847408,12740.45748533999,118.70234393999999,54383.0864448 2025-05-10,03:23:30.000,130,11114670,-795,0,1746847409,12740.491166889995,118.67414742000256,54383.163303119996 2025-05-10,03:23:31.000,130,11114686,-795,0,1746847410,12740.531584749995,118.66004916000384,54383.18426448 2025-05-10,03:23:32.000,130,11114672,-795,0,1746847411,12740.60568416,118.66004916000384,54383.00259936001 2025-05-10,03:23:33.000,130,11114673,-795,0,1746847412,12740.612420469995,118.68824568000127,54383.0165736 2025-05-10,03:23:34.000,130,11114686,-795,0,1746847413,12740.58547523,118.7305404600047,54382.95368952001 2025-05-10,03:23:35.000,130,11114710,-795,0,1746847414,12740.612420469995,118.67414742000256,54383.198238720004 2025-05-10,03:23:36.000,130,11114674,-795,0,1746847415,12740.62589309,118.67414742000256,54383.34496824 2025-05-10,03:23:37.000,130,11114691,-795,0,1746847416,12740.60568416,118.63185263999912,54383.317019760005 2025-05-10,03:23:38.000,130,11114690,-795,0,1746847417,12740.531584749995,118.62480350999977,54383.11439328 2025-05-10,03:23:39.000,130,11114665,-795,0,1746847418,12740.57873891999,118.61070525000105,54382.9117668 2025-05-10,03:23:40.000,130,11114709,-795,0,1746847419,12740.652838329996,118.6177543800004,54382.89779256 2025-05-10,03:23:41.000,130,11114698,-795,0,1746847420,12740.652838329996,118.56841047000489,54382.89779256 2025-05-10,03:23:42.000,130,11114661,-795,0,1746847421,12740.60568416,118.59660699000233,54382.7720244 2025-05-10,03:23:43.000,130,11114677,-795,0,1746847422,12740.780828219991,118.57545960000425,54383.30304552 2025-05-10,03:23:44.000,130,11114710,-795,0,1746847423,12740.740410359991,118.6177543800004,54383.330993999996 2025-05-10,03:23:45.000,130,11114646,-795,0,1746847424,12740.794300839996,118.63185263999912,54383.25413568 2025-05-10,03:23:46.000,130,11114676,-795,0,1746847425,12740.801037149991,118.6670982900032,54383.23317432 2025-05-10,03:23:47.000,130,11114593,-795,0,1746847426,12740.881872869992,118.70939306999935,54382.93971528 2025-05-10,03:23:48.000,130,11114733,-795,0,1746847427,12741.009862760002,118.7305404600047,54383.07247056001 2025-05-10,03:23:49.000,130,11114655,-795,0,1746847428,12740.996390139997,118.77283524000086,54383.07247056001 2025-05-10,03:23:50.000,130,11114676,-795,0,1746847429,12740.989653830002,118.82217915000365,54383.09343192001 2025-05-10,03:23:51.000,130,11114685,-795,0,1746847430,12741.137852649998,118.88562131999788,54383.32400688 2025-05-10,03:23:52.000,130,11114733,-795,0,1746847431,12741.252369919988,118.94906348999939,54383.40785232001 2025-05-10,03:23:53.000,130,11114725,-795,0,1746847432,12741.279315159998,118.96316174999811,54383.33798112001 2025-05-10,03:23:54.000,130,11114714,-795,0,1746847433,12741.360150879998,119.08299696000176,54383.149328880005 2025-05-10,03:23:55.000,130,11114732,-795,0,1746847434,12741.360150879998,119.13939000000391,54382.96766376 2025-05-10,03:23:56.000,130,11114697,-795,0,1746847435,12741.414041359989,119.23807782000222,54383.0165736 2025-05-10,03:23:57.000,130,11114701,-795,0,1746847436,12741.47466814999,119.33676564000052,54383.42182656 2025-05-10,03:23:58.000,130,11114718,-795,0,1746847437,12741.548767559994,119.45660085000418,54383.46374928 2025-05-10,03:23:59.000,130,11114683,-795,0,1746847438,12741.521822319999,119.49889563000033,54383.35195536 2025-05-10,03:24:00.000,130,11114710,-795,0,1746847439,12741.481404459999,119.58348518999992,54383.365929600004 2025-05-10,03:24:01.000,130,11114638,-795,0,1746847440,12741.59592172999,119.61873084000399,54383.17727736 2025-05-10,03:24:02.000,130,11114690,-795,0,1746847441,12741.55550386999,119.70332040000358,54383.14234176001 2025-05-10,03:24:03.000,130,11114721,-795,0,1746847442,12741.58244911,119.70332040000358,54383.12138040001 2025-05-10,03:24:04.000,130,11114691,-795,0,1746847443,12741.53529493999,119.77381170000444,54383.05849632 2025-05-10,03:24:05.000,130,11114698,-795,0,1746847444,12741.501613389999,119.82315560999996,54383.21221296001 2025-05-10,03:24:06.000,130,11114679,-795,0,1746847445,12741.548767559994,119.85840126000403,54383.435800800005 2025-05-10,03:24:07.000,130,11114702,-795,0,1746847446,12741.57571279999,119.9147942999989,54383.37990384001 2025-05-10,03:24:08.000,130,11114696,-795,0,1746847447,12741.54203125,119.98528559999977,54383.149328880005 2025-05-10,03:24:09.000,130,11114610,-795,0,1746847448,12741.427513979994,120.04872777000128,54382.62529488 2025-05-10,03:24:10.000,130,11114682,-755,0,1746847449,12741.481404459999,120.1262682000015,54382.77901152 2025-05-10,03:24:11.000,130,11114668,-795,0,1746847450,12741.447722909994,120.16856297999766,54382.79298576 2025-05-10,03:24:12.000,130,11114669,-795,0,1746847451,12741.47466814999,120.26020167000388,54383.07247056001 2025-05-10,03:24:13.000,130,11114708,-795,0,1746847452,12741.360150879998,120.35888949000218,54383.09343192001 2025-05-10,03:24:14.000,130,11114667,-795,0,1746847453,12741.319733019998,120.46462643999985,54383.00259936001 2025-05-10,03:24:15.000,130,11114672,-795,0,1746847454,12741.292787779988,120.54921599999943,54382.96766376 2025-05-10,03:24:16.000,130,11114636,-795,0,1746847455,12741.312996709989,120.61265817000094,54382.765037280005 2025-05-10,03:24:17.000,130,11114639,-795,0,1746847456,12741.225424679993,120.71134598999924,54382.67420472 2025-05-10,03:24:18.000,130,11114661,-795,0,1746847457,12741.171534200002,120.7324933800046,54382.632282 2025-05-10,03:24:19.000,130,11114676,-795,0,1746847458,12741.009862760002,120.76068990000203,54382.70914032001 2025-05-10,03:24:20.000,130,11114696,-795,0,1746847459,12740.935763349997,120.8311812000029,54382.70914032001 2025-05-10,03:24:21.000,130,11114668,-795,0,1746847460,12740.881872869992,120.84527946000162,54382.68817896001 2025-05-10,03:24:22.000,130,11114692,-795,0,1746847461,12740.854927629996,120.90167250000377,54382.62529488 2025-05-10,03:24:23.000,130,11114721,-795,0,1746847462,12740.868400250001,120.93691815000057,54382.51350096 2025-05-10,03:24:24.000,130,11114684,-795,0,1746847463,12740.834718699996,120.95806553999864,54382.40170704001 2025-05-10,03:24:25.000,130,11114635,-795,0,1746847464,12740.801037149991,120.99331119000271,54382.310874480005 2025-05-10,03:24:26.000,130,11114719,-795,0,1746847465,12740.693256189996,121.02150771000015,54382.16414496001 2025-05-10,03:24:27.000,130,11114640,-795,0,1746847466,12740.61915677999,121.04265509999823,54382.28292600001 2025-05-10,03:24:28.000,130,11114693,-795,0,1746847467,12740.61915677999,121.09904814000038,54382.30388736001 2025-05-10,03:24:29.000,130,11114690,-795,0,1746847468,12740.491166889995,121.09904814000038,54382.15017072 2025-05-10,03:24:30.000,130,11114679,-795,0,1746847469,12740.491166889995,121.16249031000189,54381.91959576001 2025-05-10,03:24:31.000,130,11114691,-795,0,1746847470,12740.46422165,121.1765885700006,54381.91959576001 2025-05-10,03:24:32.000,130,11114676,-795,0,1746847471,12740.302550209999,121.18363769999996,54381.77286624 2025-05-10,03:24:33.000,130,11114599,-795,0,1746847472,12740.289077589994,121.20478508999804,54381.77985336001 2025-05-10,03:24:34.000,130,11114672,-795,0,1746847473,12740.167824009994,121.25412900000083,54381.76587912 2025-05-10,03:24:35.000,130,11114654,-795,0,1746847474,12740.053306739988,121.31757117000234,54381.640110960005 2025-05-10,03:24:36.000,130,11114661,-795,0,1746847475,12739.972471020003,121.3598659499985,54381.48639432001 2025-05-10,03:24:37.000,130,11114662,-795,0,1746847476,12739.911844230002,121.43740637999872,54381.521329920004 2025-05-10,03:24:38.000,130,11114647,-795,0,1746847477,12739.992679950003,121.42330812,54381.423510240005 2025-05-10,03:24:39.000,130,11114674,-795,0,1746847478,12739.864690059992,121.44445550999808,54381.29075496 2025-05-10,03:24:40.000,130,11114658,-795,0,1746847479,12739.790590650002,121.45150464000471,54381.21389664 2025-05-10,03:24:41.000,130,11114622,-795,0,1746847480,12739.662600759992,121.45150464000471,54381.24883224001 2025-05-10,03:24:42.000,130,11114599,-795,0,1746847481,12739.676073379997,121.46560290000343,54381.353639040004 2025-05-10,03:24:43.000,130,11114662,-795,0,1746847482,12739.635655519996,121.50084855000023,54381.33267768 2025-05-10,03:24:44.000,130,11114664,-795,0,1746847483,12739.588501350001,121.46560290000343,54381.2697936 2025-05-10,03:24:45.000,130,11114674,-795,0,1746847484,12739.500929319991,121.49379942000087,54380.79466944001 2025-05-10,03:24:46.000,130,11114656,-795,0,1746847485,12739.46724777,121.45150464000471,54380.87851488 2025-05-10,03:24:47.000,130,11114725,-795,0,1746847486,12739.44030252999,121.3880624700032,54380.9553732 2025-05-10,03:24:48.000,130,11114672,-795,0,1746847487,12739.40662098,121.35281681999913,54381.206909520006 2025-05-10,03:24:49.000,130,11114617,-635,0,1746847488,12739.21800429999,121.31052204000298,54380.89248912001 2025-05-10,03:24:50.000,130,11114687,-795,0,1746847489,12739.12369596,121.18363769999996,54380.7806952 2025-05-10,03:24:51.000,130,11114643,-795,0,1746847490,12739.009178689994,121.16249031000189,54380.7806952 2025-05-10,03:24:52.000,130,11114651,-795,0,1746847491,12738.881188799998,121.09199901000102,54380.24268696001 2025-05-10,03:24:53.000,130,11114649,-795,0,1746847492,12738.854243559988,121.04265509999823,54380.50819752001 2025-05-10,03:24:54.000,130,11114693,-715,0,1746847493,12738.753198910003,120.965114669998,54380.45928768001 2025-05-10,03:24:55.000,130,11114724,-795,0,1746847494,12738.571318540002,120.91577076000249,54380.49422328 2025-05-10,03:24:56.000,130,11114645,-795,0,1746847495,12738.450064960001,120.87347597999906,54380.48723616001 2025-05-10,03:24:57.000,130,11114662,-795,0,1746847496,12738.30860245,120.85937772000034,54380.48723616001 2025-05-10,03:24:58.000,130,11114685,-795,0,1746847497,12738.20082148999,120.8311812000029,54380.40339072 2025-05-10,03:24:59.000,130,11114692,-795,0,1746847498,12738.03915004999,120.8311812000029,54380.04006048 2025-05-10,03:25:00.000,130,11114691,-795,0,1746847499,12737.931369089994,120.82413207000354,54379.99813776 2025-05-10,03:25:01.000,130,11114685,-795,0,1746847500,12737.83706074999,120.8664268499997,54380.04006048 2025-05-10,03:25:02.000,130,11114675,-795,0,1746847501,12737.864005989999,120.91577076000249,54380.10993168 2025-05-10,03:25:03.000,130,11114727,-795,0,1746847502,12737.756225029989,120.88052510999842,54380.33351952 2025-05-10,03:25:04.000,130,11114693,-795,0,1746847503,12737.715807169989,120.90167250000377,54380.24268696001 2025-05-10,03:25:05.000,130,11114611,-795,0,1746847504,12737.614762519988,120.97216380000464,54380.07499608001 2025-05-10,03:25:06.000,130,11114671,-795,0,1746847505,12737.594553589988,121.03560596999887,54380.15884152 2025-05-10,03:25:07.000,130,11114662,-795,0,1746847506,12737.560872039998,121.10609726999974,54379.94922792 2025-05-10,03:25:08.000,130,11114708,-795,0,1746847507,12737.547399419993,121.14839205000317,54379.83743400001 2025-05-10,03:25:09.000,130,11114704,-795,0,1746847508,12737.432882150002,121.19773595999868,54379.68371736 2025-05-10,03:25:10.000,130,11114688,-795,0,1746847509,12737.352046430002,121.24707987000147,54379.82345976 2025-05-10,03:25:11.000,130,11114681,-795,0,1746847510,12737.466563699993,121.24707987000147,54380.19377712001 2025-05-10,03:25:12.000,130,11114684,-795,0,1746847511,12737.439618459997,121.26822725999955,54380.15884152 2025-05-10,03:25:13.000,130,11114684,-795,0,1746847512,12737.331837500002,121.26117813000019,54380.15884152 2025-05-10,03:25:14.000,130,11114690,-795,0,1746847513,12737.230792850001,121.33166943000106,54379.676730240004 2025-05-10,03:25:15.000,130,11114641,-795,0,1746847514,12737.183638679991,121.34576768999978,54379.697691600006 2025-05-10,03:25:16.000,130,11114717,-795,0,1746847515,12737.1297482,121.37396421000449,54379.71865296001 2025-05-10,03:25:17.000,130,11114698,-795,0,1746847516,12736.98154937999,121.34576768999978,54379.88634384001 2025-05-10,03:25:18.000,130,11114687,-795,0,1746847517,12736.893977349995,121.3880624700032,54379.83743400001 2025-05-10,03:25:19.000,130,11114678,-795,0,1746847518,12736.712096979994,121.3598659499985,54379.746601440005 2025-05-10,03:25:20.000,130,11114696,-795,0,1746847519,12736.65820649999,121.34576768999978,54379.8024984 2025-05-10,03:25:21.000,130,11114675,-795,0,1746847520,12736.483062439998,121.40920986000128,54379.64878176001 2025-05-10,03:25:22.000,130,11114681,-795,0,1746847521,12736.314654690002,121.43740637999872,54379.49506512 2025-05-10,03:25:23.000,130,11114674,-795,0,1746847522,12736.173192180002,121.44445550999808,54379.51602648 2025-05-10,03:25:24.000,130,11114674,-795,0,1746847523,12735.991311810001,121.47265203000279,54379.40423256001 2025-05-10,03:25:25.000,130,11114668,-795,0,1746847524,12735.82964037,121.48675029000151,54379.58589768 2025-05-10,03:25:26.000,130,11114691,-795,0,1746847525,12735.76227726999,121.52904506999766,54379.627820400005 2025-05-10,03:25:27.000,130,11114700,-795,0,1746847526,12735.64102368999,121.47970116000215,54379.57192344001 2025-05-10,03:25:28.000,130,11114725,-795,0,1746847527,12735.56692428,121.48675029000151,54379.5579492 2025-05-10,03:25:29.000,130,11114703,-795,0,1746847528,12735.331153429994,121.50084855000023,54379.21558032001 2025-05-10,03:25:30.000,130,11114700,-795,0,1746847529,12735.176218299988,121.49379942000087,54379.08981216 2025-05-10,03:25:31.000,130,11114669,-795,0,1746847530,12735.014546860002,121.46560290000343,54378.99199248 2025-05-10,03:25:32.000,130,11114666,-795,0,1746847531,12734.900029589997,121.43740637999872,54379.25051592 2025-05-10,03:25:33.000,130,11114702,-795,0,1746847532,12734.724885529991,121.42330812,54379.194618960006 2025-05-10,03:25:34.000,130,11114683,-795,0,1746847533,12734.65078612,121.45150464000471,54379.145709120006 2025-05-10,03:25:35.000,130,11114686,-795,0,1746847534,12734.48911468,121.43740637999872,54379.1037864 2025-05-10,03:25:36.000,130,11114698,-795,0,1746847535,12734.44196050999,121.43740637999872,54378.7194948 2025-05-10,03:25:37.000,130,11114670,-795,0,1746847536,12734.38807003,121.3880624700032,54378.72648192 2025-05-10,03:25:38.000,130,11114704,-795,0,1746847537,12734.32070692999,121.40920986000128,54378.63564936001 2025-05-10,03:25:39.000,130,11114676,-795,0,1746847538,12734.206189659999,121.40920986000128,54378.59372664001 2025-05-10,03:25:40.000,130,11114694,-795,0,1746847539,12734.17924441999,121.41625899000064,54378.61468800001 2025-05-10,03:25:41.000,130,11114679,-795,0,1746847540,12734.118617629989,121.43035724999936,54378.5797524 2025-05-10,03:25:42.000,130,11114695,-795,0,1746847541,12734.091672389994,121.48675029000151,54378.51686832001 2025-05-10,03:25:43.000,130,11114685,-795,0,1746847542,12734.132090249994,121.50084855000023,54378.32122896 2025-05-10,03:25:44.000,130,11114672,-795,0,1746847543,12734.152299179994,121.55019246000302,54378.1954608 2025-05-10,03:25:45.000,130,11114662,-795,0,1746847544,12734.091672389994,121.57838898000045,54377.9858472 2025-05-10,03:25:46.000,130,11114682,-795,0,1746847545,12734.132090249994,121.62068376000389,54377.96488584001 2025-05-10,03:25:47.000,130,11114677,-795,0,1746847546,12734.159035489989,121.62773289000324,54378.020782800006 2025-05-10,03:25:48.000,130,11114648,-795,0,1746847547,12734.111881319994,121.80396114000177,54378.01379568001 2025-05-10,03:25:49.000,130,11114663,-795,0,1746847548,12734.118617629989,121.9167472199988,54378.00680856 2025-05-10,03:25:50.000,130,11114719,-795,0,1746847549,12734.172508109994,122.03658243000245,54377.81815632 2025-05-10,03:25:51.000,130,11114678,-795,0,1746847550,12734.26681645,122.12117199000204,54377.8111692 2025-05-10,03:25:52.000,130,11114703,-795,0,1746847551,12734.28028906999,122.24100719999842,54377.8810404 2025-05-10,03:25:53.000,130,11114722,-795,0,1746847552,12734.334179549995,122.24100719999842,54377.75527224001 2025-05-10,03:25:54.000,130,11114700,-795,0,1746847553,12734.253343829994,122.36789154000144,54377.79719496001 2025-05-10,03:25:55.000,130,11114605,-795,0,1746847554,12734.246607519999,122.41723545000423,54377.741298 2025-05-10,03:25:56.000,130,11114672,-795,0,1746847555,12734.28028906999,122.50887414000317,54377.783220720004 2025-05-10,03:25:57.000,130,11114731,-795,0,1746847556,12734.273552759994,122.56526717999805,54377.734310880005 2025-05-10,03:25:58.000,130,11114704,-795,0,1746847557,12734.19945334999,122.6498567400049,54377.329057920004 2025-05-10,03:25:59.000,130,11114703,-795,0,1746847558,12734.078199769989,122.73444630000449,54376.9727148 2025-05-10,03:26:00.000,130,11114737,-795,0,1746847559,12734.26008013999,122.72739716999786,54377.34303216001 2025-05-10,03:26:01.000,130,11114716,-795,0,1746847560,12734.253343829994,122.66395500000363,54377.46181320001 2025-05-10,03:26:02.000,130,11114678,-795,0,1746847561,12734.19945334999,122.75559369000257,54377.30809656 2025-05-10,03:26:03.000,130,11114690,-795,0,1746847562,12734.172508109994,122.71329890999914,54377.09149584 2025-05-10,03:26:04.000,130,11114638,-795,0,1746847563,12734.172508109994,122.74149543000385,54377.02861176 2025-05-10,03:26:05.000,130,11114708,-795,0,1746847564,12734.19945334999,122.86133064000023,54376.79104968001 2025-05-10,03:26:06.000,130,11114697,-795,0,1746847565,12734.23987120999,122.91067455000302,54376.79104968001 2025-05-10,03:26:07.000,130,11114680,-795,0,1746847566,12734.253343829994,122.91772368000238,54376.67226864001 2025-05-10,03:26:08.000,130,11114720,-795,0,1746847567,12734.246607519999,122.98116585000389,54376.70720424 2025-05-10,03:26:09.000,130,11114655,-795,0,1746847568,12734.273552759994,123.00231324000197,54376.57444896 2025-05-10,03:26:10.000,130,11114657,-795,0,1746847569,12734.313970619995,123.00936237000133,54376.52553912 2025-05-10,03:26:11.000,130,11114711,-795,0,1746847570,12734.32070692999,123.02346063000005,54376.07836344001 2025-05-10,03:26:12.000,130,11114699,-795,0,1746847571,12734.42848789,123.05870628000412,54375.97355664 2025-05-10,03:26:13.000,130,11114664,-795,0,1746847572,12734.46890575,123.08690280000155,54376.01547936 2025-05-10,03:26:14.000,130,11114691,-795,0,1746847573,12734.48237836999,123.09395193000091,54375.88272408001 2025-05-10,03:26:15.000,130,11114700,-795,0,1746847574,12734.42175157999,123.05165715000476,54375.72900744 2025-05-10,03:26:16.000,130,11114742,-795,0,1746847575,12734.48911468,122.98116585000389,54375.95259528001 2025-05-10,03:26:17.000,130,11114645,-795,0,1746847576,12734.556477779995,122.95296932999918,54375.98054376001 2025-05-10,03:26:18.000,130,11114631,-795,0,1746847577,12734.58342301999,122.9318219400011,54375.86176272001 2025-05-10,03:26:19.000,130,11114664,-795,0,1746847578,12734.62384087999,122.91067455000302,54375.5403552 2025-05-10,03:26:20.000,130,11114726,-795,0,1746847579,12734.664258739991,122.92477281000174,54375.34471584 2025-05-10,03:26:21.000,130,11114679,-795,0,1746847580,12734.677731359996,122.95296932999918,54375.27484464 2025-05-10,03:26:22.000,130,11114660,-795,0,1746847581,12734.751830770001,122.95296932999918,54375.30279312 2025-05-10,03:26:23.000,130,11114677,-795,0,1746847582,12734.778776009996,122.88952715999767,54375.46349688 2025-05-10,03:26:24.000,130,11114699,-795,0,1746847583,12734.772039700001,122.85428151000087,54375.40759992001 2025-05-10,03:26:25.000,130,11114684,-795,0,1746847584,12734.738358149996,122.81198673000472,54375.1560636 2025-05-10,03:26:26.000,130,11114587,-795,0,1746847585,12734.772039700001,122.81198673000472,54375.14208936001 2025-05-10,03:26:27.000,130,11114691,-795,0,1746847586,12734.839402799997,122.74854456000321,54374.8416432 2025-05-10,03:26:28.000,130,11114690,-795,0,1746847587,12734.852875420002,122.74854456000321,54374.72286216 2025-05-10,03:26:29.000,130,11114665,-795,0,1746847588,12734.886556969992,122.6851023900017,54374.54119704001 2025-05-10,03:26:30.000,130,11114683,-795,0,1746847589,12734.926974829992,122.66395500000363,54374.7019008 2025-05-10,03:26:31.000,130,11114694,-795,0,1746847590,12735.034755790002,122.64280760999827,54374.80670760001 2025-05-10,03:26:32.000,130,11114651,-795,0,1746847591,12735.115591510003,122.67805326000234,54374.72984928 2025-05-10,03:26:33.000,130,11114635,-795,0,1746847592,12735.257054019989,122.6851023900017,54374.70888792001 2025-05-10,03:26:34.000,130,11114651,-795,0,1746847593,12735.317680809989,122.74149543000385,54374.261712240004 2025-05-10,03:26:35.000,130,11114607,-795,0,1746847594,12735.45914331999,122.73444630000449,54374.23376376001 2025-05-10,03:26:36.000,130,11114681,-795,0,1746847595,12735.64102368999,122.74854456000321,54374.26869936 2025-05-10,03:26:37.000,130,11114699,-795,0,1746847596,12735.68817786,122.7203480399985,54374.19184104 2025-05-10,03:26:38.000,130,11114686,-795,0,1746847597,12735.76901358,122.6851023900017,54374.27568648001 2025-05-10,03:26:39.000,130,11114670,-795,0,1746847598,12735.80943144,122.67805326000234,54374.18485392001 2025-05-10,03:26:40.000,130,11114724,-795,0,1746847599,12735.89026716,122.67100413000298,54374.163892560005 2025-05-10,03:26:41.000,130,11114649,-795,0,1746847600,12736.004784429992,122.69920065000042,54374.0031888 2025-05-10,03:26:42.000,130,11114678,-795,0,1746847601,12735.984575499991,122.6851023900017,54373.8634464 2025-05-10,03:26:43.000,130,11114630,-795,0,1746847602,12736.038465979997,122.61461109000084,54373.709729760005 2025-05-10,03:26:44.000,130,11114690,-795,0,1746847603,12736.031729670001,122.61461109000084,54373.48614192001 2025-05-10,03:26:45.000,130,11114710,-795,0,1746847604,12736.173192180002,122.57936544000404,54373.80056232001 2025-05-10,03:26:46.000,130,11114683,-795,0,1746847605,12736.267500519993,122.57936544000404,54373.75165248001 2025-05-10,03:26:47.000,130,11114674,-795,0,1746847606,12736.415699339988,122.53707066000061,54373.82152368001 2025-05-10,03:26:48.000,130,11114659,-795,0,1746847607,12736.503271369998,122.52297240000189,54373.71671688 2025-05-10,03:26:49.000,130,11114653,-795,0,1746847608,12736.503271369998,122.53707066000061,54373.19268288 2025-05-10,03:26:50.000,130,11114691,-795,0,1746847609,12736.570634469994,122.51592327000253,54373.21364424 2025-05-10,03:26:51.000,130,11114673,-795,0,1746847610,12736.7255696,122.44543197000166,54373.108837440006 2025-05-10,03:26:52.000,130,11114711,-795,0,1746847611,12736.76598746,122.35379328000272,54373.31146392 2025-05-10,03:26:53.000,130,11114678,-795,0,1746847612,12736.81987793999,122.325596759998,54373.19967000001 2025-05-10,03:26:54.000,130,11114670,-795,0,1746847613,12736.86703211,122.26920372000313,54373.11582456 2025-05-10,03:26:55.000,130,11114673,-795,0,1746847614,12737.00175830999,122.21985981000034,54373.00403064 2025-05-10,03:26:56.000,130,11114740,-795,0,1746847615,12737.102802959991,122.20576155000163,54372.773455680006 2025-05-10,03:26:57.000,130,11114596,-795,0,1746847616,12737.197111299996,122.14936850999948,54372.7105716 2025-05-10,03:26:58.000,130,11114690,-675,0,1746847617,12737.277947019997,122.0929754700046,54372.584803440004 2025-05-10,03:26:59.000,130,11114669,-795,0,1746847618,12737.291419640002,122.00838590999774,54372.486983760005 2025-05-10,03:27:00.000,130,11114609,-795,0,1746847619,12737.372255360002,121.93084548000479,54372.61973904 2025-05-10,03:27:01.000,130,11114688,-795,0,1746847620,12737.432882150002,121.84625591999793,54372.52191936 2025-05-10,03:27:02.000,130,11114675,-795,0,1746847621,12737.601289899998,121.76166635999834,54372.61973904 2025-05-10,03:27:03.000,130,11114682,-795,0,1746847622,12737.715807169989,121.69822419000411,54372.35422848 2025-05-10,03:27:04.000,130,11114670,-795,0,1746847623,12737.729279789994,121.66297854000004,54372.14461488001 2025-05-10,03:27:05.000,130,11114682,-795,0,1746847624,12737.783170269999,121.58543810999981,54372.03980808 2025-05-10,03:27:06.000,130,11114595,-795,0,1746847625,12737.91789646999,121.59953636999853,54372.01884672 2025-05-10,03:27:07.000,130,11114658,-795,0,1746847626,12738.012204809995,121.5713398500011,54372.16557624 2025-05-10,03:27:08.000,130,11114680,-795,0,1746847627,12738.133458389995,121.55724159000238,54372.1166664 2025-05-10,03:27:09.000,130,11114675,-795,0,1746847628,12738.133458389995,121.5713398500011,54371.92801416001 2025-05-10,03:27:10.000,130,11114683,-795,0,1746847629,12738.254711969996,121.56429072000174,54371.79525888 2025-05-10,03:27:11.000,130,11114657,-795,0,1746847630,12738.423119719992,121.59953636999853,54371.77429752 2025-05-10,03:27:12.000,130,11114667,-795,0,1746847631,12738.369229240001,121.62068376000389,54371.52276120001 2025-05-10,03:27:13.000,130,11114647,-795,0,1746847632,12738.631945330002,121.57838898000045,54371.5576968 2025-05-10,03:27:14.000,130,11114655,-795,0,1746847633,12738.807089389993,121.50084855000023,54371.67647784 2025-05-10,03:27:15.000,130,11114634,-795,0,1746847634,12738.988969759994,121.45150464000471,54371.71840056001 2025-05-10,03:27:16.000,130,11114690,-795,0,1746847635,12739.150641199994,121.37396421000449,54371.767310400006 2025-05-10,03:27:17.000,130,11114738,-795,0,1746847636,12739.191059059995,121.3598659499985,54371.78128464 2025-05-10,03:27:18.000,130,11114688,-795,0,1746847637,12739.21800429999,121.33871856000042,54371.52276120001 2025-05-10,03:27:19.000,130,11114649,-795,0,1746847638,12739.23821322999,121.31757117000234,54371.362057440005 2025-05-10,03:27:20.000,130,11114660,-795,0,1746847639,12739.38641205,121.28232551999827,54371.49481272 2025-05-10,03:27:21.000,130,11114643,-795,0,1746847640,12739.413357289995,121.26117813000019,54371.56468392 2025-05-10,03:27:22.000,130,11114633,-795,0,1746847641,12739.521138249991,121.26117813000019,54371.73936192001 2025-05-10,03:27:23.000,130,11114662,-795,0,1746847642,12739.635655519996,121.24003074000211,54371.71840056001 2025-05-10,03:27:24.000,130,11114690,-795,0,1746847643,12739.723227549992,121.25412900000083,54371.71141344001 2025-05-10,03:27:25.000,130,11114666,-795,0,1746847644,12739.756909099997,121.26117813000019,54371.32013472 2025-05-10,03:27:26.000,130,11114703,-795,0,1746847645,12739.851217440002,121.20478508999804,54371.362057440005 2025-05-10,03:27:27.000,130,11114674,-795,0,1746847646,12739.884898989993,121.19068682999932,54371.4878256 2025-05-10,03:27:28.000,130,11114665,-795,0,1746847647,12739.878162679997,121.16249031000189,54371.64154224001 2025-05-10,03:27:29.000,130,11114648,-795,0,1746847648,12739.844481129992,121.12019552999845,54371.50179984001 2025-05-10,03:27:30.000,130,11114671,-795,0,1746847649,12739.905107919993,121.00740945000143,54371.50878696 2025-05-10,03:27:31.000,130,11114635,-795,0,1746847650,12739.979207329998,120.965114669998,54371.45987712 2025-05-10,03:27:32.000,130,11114721,-795,0,1746847651,12740.147615079994,120.9298690200012,54371.410967280004 2025-05-10,03:27:33.000,130,11114641,-795,0,1746847652,12740.188032939994,120.88757423999778,54371.32013472 2025-05-10,03:27:34.000,130,11114679,-795,0,1746847653,12740.228450799994,120.83823033000226,54371.18039232 2025-05-10,03:27:35.000,130,11114670,-795,0,1746847654,12740.27560496999,120.78183729000011,54371.18737944001 2025-05-10,03:27:36.000,130,11114636,-795,0,1746847655,12740.349704379994,120.7183951199986,54371.529748320005 2025-05-10,03:27:37.000,130,11114661,-795,0,1746847656,12740.39685854999,120.64085468999838,54371.47385136001 2025-05-10,03:27:38.000,130,11114672,-795,0,1746847657,12740.369913309994,120.55626512999879,54371.37603168001 2025-05-10,03:27:39.000,130,11114682,-795,0,1746847658,12740.34296807,120.49987209000392,54371.194366560005 2025-05-10,03:27:40.000,130,11114679,-795,0,1746847659,12740.44401272,120.45757731000049,54371.08257264 2025-05-10,03:27:41.000,130,11114702,-795,0,1746847660,12740.46422165,120.40118426999834,54371.04064992001 2025-05-10,03:27:42.000,130,11114665,-795,0,1746847661,12740.551793679995,120.3377421000041,54371.1734052 2025-05-10,03:27:43.000,130,11114664,-795,0,1746847662,12740.57873891999,120.2742999300026,54371.410967280004 2025-05-10,03:27:44.000,130,11114697,-795,0,1746847663,12740.57873891999,120.2742999300026,54371.39000592 2025-05-10,03:27:45.000,130,11114668,-795,0,1746847664,12740.49790319999,120.23905427999853,54371.21532792001 2025-05-10,03:27:46.000,130,11114625,-795,0,1746847665,12740.46422165,120.22495601999981,54371.25026352 2025-05-10,03:27:47.000,130,11114581,-795,0,1746847666,12740.38338593,120.20380863000173,54370.79610072 2025-05-10,03:27:48.000,130,11114674,-795,0,1746847667,12740.470957959995,120.21085776000109,54371.05462416 2025-05-10,03:27:49.000,130,11114687,-795,0,1746847668,12740.43727640999,120.23905427999853,54370.9637916 2025-05-10,03:27:50.000,130,11114684,-795,0,1746847669,12740.430540099995,120.22495601999981,54371.075585520004 2025-05-10,03:27:51.000,130,11114658,-795,0,1746847670,12740.47769426999,120.1615138499983,54371.18737944001 2025-05-10,03:27:52.000,130,11114660,-795,0,1746847671,12740.51811212999,120.16856297999766,54371.264237760006 2025-05-10,03:27:53.000,130,11114626,-795,0,1746847672,12740.52484844,120.14741558999958,54371.15943096 2025-05-10,03:27:54.000,130,11114644,-755,0,1746847673,12740.5652663,120.15446471999894,54370.94981736001 2025-05-10,03:27:55.000,130,11114671,-795,0,1746847674,12740.551793679995,120.09807168000407,54370.810074960005 2025-05-10,03:27:56.000,130,11114685,-795,0,1746847675,12740.632629399995,120.03462951000256,54370.86597192 2025-05-10,03:27:57.000,130,11114712,-795,0,1746847676,12740.592211539995,119.98528559999977,54370.87295904001 2025-05-10,03:27:58.000,130,11114696,-795,0,1746847677,12740.713465119996,119.9147942999989,54371.21532792001 2025-05-10,03:27:59.000,130,11114730,-795,0,1746847678,12740.612420469995,119.88659778000147,54370.80308784001 2025-05-10,03:28:00.000,130,11114703,-795,0,1746847679,12740.801037149991,119.83725386999868,54371.08955976001 2025-05-10,03:28:01.000,130,11114612,-795,0,1746847680,12740.955972279997,119.75971343999845,54371.01968856001 2025-05-10,03:28:02.000,130,11114667,-795,0,1746847681,12741.036807999997,119.65397649000079,54370.858984800005 2025-05-10,03:28:03.000,130,11114720,-795,0,1746847682,12741.097434789997,119.57643606000056,54370.93584312 2025-05-10,03:28:04.000,130,11114727,-795,0,1746847683,12741.191743130003,119.45660085000418,54370.76815224 2025-05-10,03:28:05.000,130,11114692,-795,0,1746847684,12741.279315159998,119.42135520000011,54370.97077872001 2025-05-10,03:28:06.000,130,11114706,-795,0,1746847685,12741.387096119994,119.36496215999796,54371.05462416 2025-05-10,03:28:07.000,130,11114673,-795,0,1746847686,12741.440986599999,119.33676564000052,54371.08257264 2025-05-10,03:28:08.000,130,11114683,-795,0,1746847687,12741.548767559994,119.30856912000309,54371.15943096 2025-05-10,03:28:09.000,130,11114620,-795,0,1746847688,12741.55550386999,119.23807782000222,54370.70526816001 2025-05-10,03:28:10.000,130,11114711,-795,0,1746847689,12741.609394349995,119.16758652000135,54370.69828104 2025-05-10,03:28:11.000,130,11114645,-795,0,1746847690,12741.66328483,119.14643913000327,54370.73321664001 2025-05-10,03:28:12.000,130,11114712,-795,0,1746847691,12741.750856859995,119.03365304999897,54371.08257264 2025-05-10,03:28:13.000,130,11114684,-795,0,1746847692,12741.69696637999,118.94906348999939,54370.78212648001 2025-05-10,03:28:14.000,130,11114642,-795,0,1746847693,12741.72391162,118.95611261999875,54370.81706208 2025-05-10,03:28:15.000,130,11114701,-795,0,1746847694,12741.811483649995,118.9138178400026,54370.92186888001 2025-05-10,03:28:16.000,130,11114696,-795,0,1746847695,12741.92600092,118.87152305999916,54370.80308784001 2025-05-10,03:28:17.000,130,11114561,-795,0,1746847696,12741.952946159996,118.80808088999765,54370.761165120006 2025-05-10,03:28:18.000,130,11114667,-795,0,1746847697,12741.92600092,118.71644219999871,54370.740203760004 2025-05-10,03:28:19.000,130,11114651,-795,0,1746847698,12741.82495627,118.68824568000127,54370.72622952 2025-05-10,03:28:20.000,130,11114648,-795,0,1746847699,12741.76432948,118.63185263999912,54370.67731968 2025-05-10,03:28:21.000,130,11114681,-795,0,1746847700,12741.77780209999,118.59660699000233,54370.87295904001 2025-05-10,03:28:22.000,130,11114712,-795,0,1746847701,12741.750856859995,118.5543122099989,54370.97077872001 2025-05-10,03:28:23.000,130,11114667,-795,0,1746847702,12741.74412055,118.54726307999954,54370.78212648001 2025-05-10,03:28:24.000,130,11114713,-795,0,1746847703,12741.730647929995,118.53316482000082,54370.75417800001 2025-05-10,03:28:25.000,130,11114673,-795,0,1746847704,12741.67675744999,118.4556243900006,54370.65635832 2025-05-10,03:28:26.000,130,11114658,-795,0,1746847705,12741.6430759,118.44857526000123,54370.54456440001 2025-05-10,03:28:27.000,130,11114663,-795,0,1746847706,12741.60265804,118.37103483000101,54370.740203760004 2025-05-10,03:28:28.000,130,11114658,-795,0,1746847707,12741.65654851999,118.38513308999973,54370.83802344 2025-05-10,03:28:29.000,130,11114664,-795,0,1746847708,12741.56224018,118.39923134999844,54370.71225528001 2025-05-10,03:28:30.000,130,11114725,-795,0,1746847709,12741.53529493999,118.43447700000252,54370.77513936 2025-05-10,03:28:31.000,130,11114699,-795,0,1746847710,12741.53529493999,118.39923134999844,54370.691293920005 2025-05-10,03:28:32.000,130,11114711,-795,0,1746847711,12741.521822319999,118.4203787400038,54370.60046136 2025-05-10,03:28:33.000,130,11114676,-795,0,1746847712,12741.488140769994,118.34988744000293,54370.60744848 2025-05-10,03:28:34.000,130,11114710,-795,0,1746847713,12741.339941949998,118.2723470100027,54370.70526816001 2025-05-10,03:28:35.000,130,11114607,-795,0,1746847714,12741.319733019998,118.18775745000312,54370.76815224 2025-05-10,03:28:36.000,130,11114628,-795,0,1746847715,12741.299524089998,118.11021702000289,54370.74719088 2025-05-10,03:28:37.000,130,11114695,-795,0,1746847716,12741.211952060003,118.07497136999882,54370.907894640004 2025-05-10,03:28:38.000,130,11114693,-795,0,1746847717,12741.171534200002,118.03972572000202,54370.740203760004 2025-05-10,03:28:39.000,130,11114689,-795,0,1746847718,12740.976181209997,117.99038180999923,54370.58648712001 2025-05-10,03:28:40.000,130,11114682,-795,0,1746847719,12740.888609180001,117.9621852900018,54370.67731968 2025-05-10,03:28:41.000,130,11114614,-795,0,1746847720,12740.807773460001,117.8634974700035,54370.858984800005 2025-05-10,03:28:42.000,130,11114669,-795,0,1746847721,12740.68651988,117.7507113899992,54370.87295904001 2025-05-10,03:28:43.000,130,11114702,-795,0,1746847722,12740.52484844,117.70841661000304,54370.87295904001 2025-05-10,03:28:44.000,130,11114693,-795,0,1746847723,12740.309286519994,117.67317095999897,54370.761165120006 2025-05-10,03:28:45.000,130,11114696,-795,0,1746847724,12740.174560319989,117.65202357000089,54370.53059016 2025-05-10,03:28:46.000,130,11114707,-795,0,1746847725,12740.080251979998,117.67317095999897,54370.65635832 2025-05-10,03:28:47.000,130,11114667,-795,0,1746847726,12739.958998399998,117.63087618000282,54370.61443560001 2025-05-10,03:28:48.000,130,11114686,-795,0,1746847727,12739.824272199992,117.63792531000217,54370.60046136 2025-05-10,03:28:49.000,130,11114682,-795,0,1746847728,12739.514401939996,117.6026796599981,54370.593474240006 2025-05-10,03:28:50.000,130,11114698,-795,0,1746847729,12739.44030252999,117.55333575000259,54370.68430680001 2025-05-10,03:28:51.000,130,11114613,-795,0,1746847730,12739.292103709995,117.5674340100013,54370.642384080005 2025-05-10,03:28:52.000,130,11114724,-795,0,1746847731,12739.20453168,117.55333575000259,54370.5795 2025-05-10,03:28:53.000,130,11114693,-795,0,1746847732,12739.009178689994,117.58153227000003,54370.44674472001 2025-05-10,03:28:54.000,130,11114689,-795,0,1746847733,12738.887925109993,117.58858139999938,54370.31398944 2025-05-10,03:28:55.000,130,11114642,-795,0,1746847734,12738.672363190002,117.51809009999852,54370.30001520001 2025-05-10,03:28:56.000,130,11114669,-795,0,1746847735,12738.598263779997,117.48989358000108,54370.51661592001 2025-05-10,03:28:57.000,130,11114676,-795,0,1746847736,12738.423119719992,117.468746190003,54370.474693200005 2025-05-10,03:28:58.000,130,11114676,-795,0,1746847737,12738.355756619996,117.46169706000364,54370.31398944 2025-05-10,03:28:59.000,130,11114685,-795,0,1746847738,12738.153667319995,117.5039918399998,54370.23014400001 2025-05-10,03:29:00.000,130,11114672,-795,0,1746847739,12738.072831599995,117.52513922999788,54369.88777512 2025-05-10,03:29:01.000,130,11114685,-795,0,1746847740,12737.884214919999,117.6026796599981,54369.852839520005 2025-05-10,03:29:02.000,130,11114722,-795,0,1746847741,12737.843797059999,117.70136748000368,54370.020530400005 2025-05-10,03:29:03.000,130,11114715,-795,0,1746847742,12737.682125619998,117.7507113899992,54370.23014400001 2025-05-10,03:29:04.000,130,11114686,-795,0,1746847743,12737.554135730003,117.74366225999984,54370.32097656 2025-05-10,03:29:05.000,130,11114656,-795,0,1746847744,12737.399200599997,117.76480964999791,54370.23014400001 2025-05-10,03:29:06.000,130,11114646,-795,0,1746847745,12737.298155949997,117.80005530000199,54370.32097656 2025-05-10,03:29:07.000,130,11114712,-795,0,1746847746,12737.210583920001,117.89874312000029,54370.20219552001 2025-05-10,03:29:08.000,130,11114708,-795,0,1746847747,12737.143220819991,117.92693963999773,54370.15328568 2025-05-10,03:29:09.000,130,11114695,-795,0,1746847748,12736.98828569,117.9974309399986,54370.090401600006 2025-05-10,03:29:10.000,130,11114662,-795,0,1746847749,12737.015230929996,117.9974309399986,54370.1253372 2025-05-10,03:29:11.000,130,11114658,-795,0,1746847750,12737.096066649996,118.05382398000074,54370.46770608001 2025-05-10,03:29:12.000,130,11114681,-795,0,1746847751,12737.055648789996,118.13841354000033,54370.46770608001 2025-05-10,03:29:13.000,130,11114607,-795,0,1746847752,12737.02870355,118.2723470100027,54370.4397576 2025-05-10,03:29:14.000,130,11114704,-795,0,1746847753,12736.92092258999,118.33578918000421,54370.16725992 2025-05-10,03:29:15.000,130,11114652,-795,0,1746847754,12736.94113151999,118.44152613000188,54369.99956904 2025-05-10,03:29:16.000,130,11114679,-795,0,1746847755,12737.116275579996,118.48382090999803,54370.28604096 2025-05-10,03:29:17.000,130,11114673,-795,0,1746847756,12737.062385099991,118.63185263999912,54370.24411824 2025-05-10,03:29:18.000,130,11114719,-795,0,1746847757,12737.277947019997,118.69529481000063,54370.7891136 2025-05-10,03:29:19.000,130,11114723,-795,0,1746847758,12737.304892259992,118.85742480000044,54370.83103632001 2025-05-10,03:29:20.000,130,11114661,-755,0,1746847759,12737.338573809997,118.9138178400026,54370.67033256 2025-05-10,03:29:21.000,130,11114639,-795,0,1746847760,12737.486772629993,119.04070217999833,54370.9637916 2025-05-10,03:29:22.000,130,11114644,-795,0,1746847761,12737.574344659988,119.16053739000199,54370.76815224 2025-05-10,03:29:23.000,130,11114695,-795,0,1746847762,12737.601289899998,119.30151999000373,54370.8939204 2025-05-10,03:29:24.000,130,11114668,-795,0,1746847763,12737.715807169989,119.42135520000011,54371.00571432 2025-05-10,03:29:25.000,130,11114721,-795,0,1746847764,12737.682125619998,119.5059447599997,54371.20834080001 2025-05-10,03:29:26.000,130,11114746,-795,0,1746847765,12737.81685181999,119.63987823000207,54371.38301880001 2025-05-10,03:29:27.000,130,11114719,-795,0,1746847766,12737.830324439994,119.7808608300038,54371.40398016001 2025-05-10,03:29:28.000,130,11114646,-795,0,1746847767,12738.0054685,119.90069604000018,54371.66949072001 2025-05-10,03:29:29.000,130,11114702,-795,0,1746847768,12737.951578019994,120.10512081000343,54371.42494152001 2025-05-10,03:29:30.000,130,11114672,-795,0,1746847769,12738.01894111999,120.24610340999789,54371.46686424 2025-05-10,03:29:31.000,130,11114660,-795,0,1746847770,12737.991995879995,120.41528253000433,54371.61359376 2025-05-10,03:29:32.000,130,11114677,-795,0,1746847771,12737.911160159994,120.54921599999943,54371.697439200005 2025-05-10,03:29:33.000,130,11114702,-795,0,1746847772,12737.92463278,120.70429685999989,54372.16557624 2025-05-10,03:29:34.000,130,11114716,-795,0,1746847773,12737.85726967999,120.7677390300014,54372.2564088 2025-05-10,03:29:35.000,130,11114713,-795,0,1746847774,12737.702334549998,120.90872163000313,54372.23544744 2025-05-10,03:29:36.000,130,11114644,-795,0,1746847775,12737.587817279993,121.06380249000358,54371.96294976 2025-05-10,03:29:37.000,130,11114655,-795,0,1746847776,12737.385727979992,121.12724465999781,54371.88609144001 2025-05-10,03:29:38.000,130,11114722,-795,0,1746847777,12737.284683329992,121.26117813000019,54371.94897552 2025-05-10,03:29:39.000,130,11114664,-795,0,1746847778,12737.082594029991,121.3598659499985,54371.95596264001 2025-05-10,03:29:40.000,130,11114692,-795,0,1746847779,12736.90744997,121.38101334000385,54372.15858912 2025-05-10,03:29:41.000,130,11114674,-795,0,1746847780,12736.671679119994,121.50789767999959,54372.214486079996 2025-05-10,03:29:42.000,130,11114670,-795,0,1746847781,12736.597579709989,121.5713398500011,54372.34025424001 2025-05-10,03:29:43.000,130,11114708,-795,0,1746847782,12736.395490409988,121.64888028000132,54372.30531864 2025-05-10,03:29:44.000,130,11114700,-795,0,1746847783,12736.260764209997,121.72642071000155,54372.151602000005 2025-05-10,03:29:45.000,130,11114645,-795,0,1746847784,12736.011520740001,121.78986288000306,54372.046795199996 2025-05-10,03:29:46.000,130,11114720,-795,0,1746847785,12735.82290405999,121.81101027000113,54371.84416872 2025-05-10,03:29:47.000,130,11114656,-795,0,1746847786,12735.72859572,121.7828137500037,54372.29134440001 2025-05-10,03:29:48.000,130,11114731,-795,0,1746847787,12735.70838679,121.7687154899977,54372.28435728 2025-05-10,03:29:49.000,130,11114712,-795,0,1746847788,12735.56018796999,121.75461722999898,54372.214486079996 2025-05-10,03:29:50.000,130,11114685,-795,0,1746847789,12735.39851652999,121.7687154899977,54371.88609144001 2025-05-10,03:29:51.000,130,11114656,-795,0,1746847790,12735.43893438999,121.74756809999963,54371.92102704 2025-05-10,03:29:52.000,130,11114669,-795,0,1746847791,12735.513033799994,121.73346984000091,54371.92801416001 2025-05-10,03:29:53.000,130,11114630,-795,0,1746847792,12735.47935224999,121.76166635999834,54371.816220240005 2025-05-10,03:29:54.000,130,11114626,-795,0,1746847793,12735.49956117999,121.76166635999834,54371.8721172 2025-05-10,03:29:55.000,130,11114685,-795,0,1746847794,12735.58039689999,121.77576462000434,54371.83019448 2025-05-10,03:29:56.000,130,11114679,-795,0,1746847795,12735.654496309995,121.7687154899977,54371.70442632 2025-05-10,03:29:57.000,130,11114636,-795,0,1746847796,12735.87005823,121.75461722999898,54371.80923312001 2025-05-10,03:29:58.000,130,11114701,-795,0,1746847797,12736.085620149992,121.81101027000113,54371.55070968001 2025-05-10,03:29:59.000,130,11114672,-795,0,1746847798,12736.200137419997,121.79691201000242,54371.313147600005 2025-05-10,03:30:00.000,130,11114671,-795,0,1746847799,12736.469589819993,121.80396114000177,54371.36904456 2025-05-10,03:30:01.000,130,11114677,-795,0,1746847800,12736.65820649999,121.90264896000008,54371.22231504 2025-05-10,03:30:02.000,130,11114667,-795,0,1746847801,12736.96807676,121.92379634999816,54371.43891576 2025-05-10,03:30:03.000,130,11114716,-795,0,1746847802,12737.251001780001,121.90264896000008,54371.45987712 2025-05-10,03:30:04.000,130,11114673,-795,0,1746847803,12737.560872039998,121.93084548000479,54371.38301880001 2025-05-10,03:30:05.000,130,11114705,-795,0,1746847804,12737.85726967999,121.97314026000095,54371.18039232 2025-05-10,03:30:06.000,130,11114661,-795,0,1746847805,12738.173876249995,122.00133677999838,54371.01270144 2025-05-10,03:30:07.000,130,11114717,-795,0,1746847806,12738.456801269997,121.96609113000159,54370.97077872001 2025-05-10,03:30:08.000,130,11114732,-795,0,1746847807,12738.773407840003,122.05772982000053,54371.08955976001 2025-05-10,03:30:09.000,130,11114659,-795,0,1746847808,12739.009178689994,122.13527025000076,54371.096546880006 2025-05-10,03:30:10.000,130,11114709,-795,0,1746847809,12739.251685849995,122.19166329000291,54371.096546880006 2025-05-10,03:30:11.000,130,11114651,-795,0,1746847810,12739.575028729996,122.14231938000012,54371.13148248 2025-05-10,03:30:12.000,130,11114633,-795,0,1746847811,12739.878162679997,122.0295333000031,54371.22231504 2025-05-10,03:30:13.000,130,11114677,-795,0,1746847812,12740.174560319989,122.03658243000245,54371.026675680005 2025-05-10,03:30:14.000,130,11114667,-795,0,1746847813,12740.363177,121.99428764999902,54371.00571432 2025-05-10,03:30:15.000,130,11114678,-795,0,1746847814,12740.50463951,121.95904200000223,54371.08955976001 2025-05-10,03:30:16.000,130,11114705,-795,0,1746847815,12740.65957463999,121.97314026000095,54371.20135368 2025-05-10,03:30:17.000,130,11114720,-795,0,1746847816,12740.895345489997,121.9167472199988,54371.43891576 2025-05-10,03:30:18.000,130,11114694,-795,0,1746847817,12740.922290729992,121.93789461000415,54371.3480832 2025-05-10,03:30:19.000,130,11114755,-795,0,1746847818,12740.989653830002,121.9167472199988,54371.20834080001 2025-05-10,03:30:20.000,130,11114693,-795,0,1746847819,12741.063753239992,121.90264896000008,54371.0336628 2025-05-10,03:30:21.000,130,11114675,-795,0,1746847820,12741.043544309992,121.89559983000072,54371.01270144 2025-05-10,03:30:22.000,130,11114695,-795,0,1746847821,12741.110907410002,121.95199287000287,54371.18039232 2025-05-10,03:30:23.000,130,11114716,-795,0,1746847822,12741.124380029993,121.96609113000159,54371.20834080001 2025-05-10,03:30:24.000,130,11114705,-795,0,1746847823,12741.097434789997,122.07887720999861,54371.45987712 2025-05-10,03:30:25.000,130,11114653,-755,0,1746847824,12741.003126449992,122.17051590000483,54371.27122488 2025-05-10,03:30:26.000,130,11114715,-795,0,1746847825,12741.030071690002,122.24805632999778,54371.34109608 2025-05-10,03:30:27.000,130,11114687,-795,0,1746847826,12740.969444900002,122.3749406700008,54371.33410896001 2025-05-10,03:30:28.000,130,11114656,-795,0,1746847827,12740.895345489997,122.50182501000381,54371.13846960001 2025-05-10,03:30:29.000,130,11114686,-795,0,1746847828,12740.787564530001,122.60051283000212,54371.06859840001 2025-05-10,03:30:30.000,130,11114680,-795,0,1746847829,12740.780828219991,122.71329890999914,54371.145456720005 2025-05-10,03:30:31.000,130,11114717,-795,0,1746847830,12740.801037149991,122.76969195000129,54371.599619520006 2025-05-10,03:30:32.000,130,11114720,-795,0,1746847831,12740.68651988,122.82608499000344,54371.45987712 2025-05-10,03:30:33.000,130,11114684,-795,0,1746847832,12740.5652663,122.80493759999808,54371.50878696 2025-05-10,03:30:34.000,130,11114672,-795,0,1746847833,12740.430540099995,122.88952715999767,54371.410967280004 2025-05-10,03:30:35.000,130,11114689,-795,0,1746847834,12740.25539603999,122.93887107000046,54371.08955976001 2025-05-10,03:30:36.000,130,11114713,-675,0,1746847835,12740.120669839998,123.00231324000197,54371.01270144 2025-05-10,03:30:37.000,130,11114665,-795,0,1746847836,12739.979207329998,123.10805018999963,54370.99174008 2025-05-10,03:30:38.000,130,11114709,-795,0,1746847837,12739.972471020003,123.12919757999771,54371.37603168001 2025-05-10,03:30:39.000,130,11114669,-795,0,1746847838,12739.750172790002,123.0798536700022,54371.01968856001 2025-05-10,03:30:40.000,130,11114694,-795,0,1746847839,12739.824272199992,122.99526411000261,54371.20834080001 2025-05-10,03:30:41.000,130,11114669,-795,0,1746847840,12739.642391829992,122.93887107000046,54371.20135368 2025-05-10,03:30:42.000,130,11114705,-795,0,1746847841,12739.292103709995,122.9670675899979,54370.90090752001 2025-05-10,03:30:43.000,130,11114648,-795,0,1746847842,12738.982233449999,122.99526411000261,54370.928856000006 2025-05-10,03:30:44.000,130,11114703,-795,0,1746847843,12738.611736400002,123.00231324000197,54370.86597192 2025-05-10,03:30:45.000,130,11114700,-795,0,1746847844,12738.281657209991,122.91772368000238,54370.95680448 2025-05-10,03:30:46.000,130,11114706,-795,0,1746847845,12738.07956790999,122.86837976999959,54371.28519912001 2025-05-10,03:30:47.000,130,11114664,-795,0,1746847846,12737.87747860999,122.79788846999872,54371.30616048001 2025-05-10,03:30:48.000,130,11114698,-795,0,1746847847,12737.581080969998,122.74854456000321,54371.15943096 2025-05-10,03:30:49.000,130,11114705,-795,0,1746847848,12737.244265469992,122.70624977999978,54370.76815224 2025-05-10,03:30:50.000,130,11114710,-795,0,1746847849,12736.914186279995,122.6498567400049,54370.67731968 2025-05-10,03:30:51.000,130,11114660,-795,0,1746847850,12736.63799756999,122.66395500000363,54370.60744848 2025-05-10,03:30:52.000,130,11114698,-795,0,1746847851,12736.382017789998,122.59346370000276,54370.60744848 2025-05-10,03:30:53.000,130,11114744,-795,0,1746847852,12736.146246939992,122.53002153000125,54370.75417800001 2025-05-10,03:30:54.000,130,11114721,-795,0,1746847853,12735.930685020001,122.52297240000189,54370.65635832 2025-05-10,03:30:55.000,130,11114704,-795,0,1746847854,12735.816167749996,122.50182501000381,54370.51661592001 2025-05-10,03:30:56.000,130,11114693,-795,0,1746847855,12735.80269512999,122.5864145700034,54370.41879624001 2025-05-10,03:30:57.000,130,11114636,-795,0,1746847856,12735.8498493,122.61461109000084,54370.20219552001 2025-05-10,03:30:58.000,130,11114711,-795,0,1746847857,12735.863321919991,122.6498567400049,54370.055466 2025-05-10,03:30:59.000,130,11114677,-795,0,1746847858,12735.8498493,122.70624977999978,54369.78296832 2025-05-10,03:31:00.000,130,11114697,-795,0,1746847859,12735.89026716,122.76969195000129,54370.020530400005 2025-05-10,03:31:01.000,130,11114659,-795,0,1746847860,12735.984575499991,122.77674108000065,54370.16027280001 2025-05-10,03:31:02.000,130,11114661,-795,0,1746847861,12736.092356460002,122.76264282000193,54370.20219552001 2025-05-10,03:31:03.000,130,11114664,-795,0,1746847862,12736.139510629997,122.78379021,54370.069440240004 2025-05-10,03:31:04.000,130,11114676,-795,0,1746847863,12736.159719559997,122.87542889999895,54369.77598120001 2025-05-10,03:31:05.000,130,11114682,-795,0,1746847864,12736.213610040002,122.92477281000174,54369.83886528 2025-05-10,03:31:06.000,130,11114698,-795,0,1746847865,12736.159719559997,123.00936237000133,54369.79694256001 2025-05-10,03:31:07.000,130,11114662,-795,0,1746847866,12736.065411219992,123.0305097599994,54369.88777512 2025-05-10,03:31:08.000,130,11114685,-795,0,1746847867,12735.8498493,123.04460801999812,54369.79694256001 2025-05-10,03:31:09.000,130,11114697,-795,0,1746847868,12735.72185940999,123.04460801999812,54369.82489104001 2025-05-10,03:31:10.000,130,11114673,-795,0,1746847869,12735.56018796999,123.09395193000091,54369.77598120001 2025-05-10,03:31:11.000,130,11114645,-795,0,1746847870,12735.411989149994,123.10805018999963,54369.65021304 2025-05-10,03:31:12.000,130,11114665,-795,0,1746847871,12735.230108779993,123.12919757999771,54369.61527744 2025-05-10,03:31:13.000,130,11114632,-795,0,1746847872,12735.081909959998,123.10805018999963,54369.65720016001 2025-05-10,03:31:14.000,130,11114652,-795,0,1746847873,12734.926974829992,123.1432958400037,54369.55239336 2025-05-10,03:31:15.000,130,11114631,-795,0,1746847874,12734.765303389991,123.19263974999922,54369.636238800005 2025-05-10,03:31:16.000,130,11114663,-795,0,1746847875,12734.637313499996,123.241983660002,54369.59431608 2025-05-10,03:31:17.000,130,11114692,-795,0,1746847876,12734.556477779995,123.29837670000416,54369.636238800005 2025-05-10,03:31:18.000,130,11114689,-795,0,1746847877,12734.556477779995,123.32657322000159,54369.60829032001 2025-05-10,03:31:19.000,130,11114673,-795,0,1746847878,12734.54300515999,123.44640842999797,54369.32181840001 2025-05-10,03:31:20.000,130,11114736,-795,0,1746847879,12734.52953254,123.4887032100014,54369.251947200006 2025-05-10,03:31:21.000,130,11114653,-795,0,1746847880,12734.617104569996,123.41821191000054,54369.2170116 2025-05-10,03:31:22.000,130,11114660,-795,0,1746847881,12734.62384087999,123.35476973999903,54369.46156080001 2025-05-10,03:31:23.000,130,11114710,-795,0,1746847882,12734.596895639996,123.30542583000351,54369.37771536 2025-05-10,03:31:24.000,130,11114668,-795,0,1746847883,12734.644049809991,123.31247496000287,54369.33579264 2025-05-10,03:31:25.000,130,11114691,-795,0,1746847884,12734.677731359996,123.27018017999944,54369.1471404 2025-05-10,03:31:26.000,130,11114721,-795,0,1746847885,12734.711412910001,123.15034497000306,54368.86066848001 2025-05-10,03:31:27.000,130,11114678,-795,0,1746847886,12734.738358149996,123.07280454000283,54368.80477152 2025-05-10,03:31:28.000,130,11114668,-795,0,1746847887,12734.832666490001,123.08690280000155,54368.81874576001 2025-05-10,03:31:29.000,130,11114638,-795,0,1746847888,12734.758567079996,123.05870628000412,54368.69297760001 2025-05-10,03:31:30.000,130,11114687,-795,0,1746847889,12734.778776009996,122.91772368000238,54368.727913200004 2025-05-10,03:31:31.000,130,11114652,-795,0,1746847890,12734.724885529991,122.81903586000408,54368.60913216 2025-05-10,03:31:32.000,130,11114673,-795,0,1746847891,12734.805721249992,122.79788846999872,54368.66502912 2025-05-10,03:31:33.000,130,11114697,-795,0,1746847892,12734.900029589997,122.81198673000472,54368.32964736 2025-05-10,03:31:34.000,130,11114728,-795,0,1746847893,12735.041492099997,122.79083933999937,54368.11304664 2025-05-10,03:31:35.000,130,11114700,-795,0,1746847894,12735.196427229988,122.79788846999872,54368.00125272001 2025-05-10,03:31:36.000,130,11114742,-795,0,1746847895,12735.46587963,122.88247802999831,54368.04317544 2025-05-10,03:31:37.000,130,11114595,-795,0,1746847896,12735.70165047999,122.91772368000238,54368.18990496001 2025-05-10,03:31:38.000,130,11114700,-795,0,1746847897,12735.863321919991,122.97411672000453,54368.09907240001 2025-05-10,03:31:39.000,130,11114686,-795,0,1746847898,12735.944157639991,123.11509931999899,54367.71478080001 2025-05-10,03:31:40.000,130,11114656,-795,0,1746847899,12736.018257049996,123.24903279000137,54367.609974 2025-05-10,03:31:41.000,130,11114685,-795,0,1746847900,12736.058674909997,123.36181886999839,54367.456257360005 2025-05-10,03:31:42.000,130,11114709,-795,0,1746847901,12736.119301699997,123.39706452000246,54367.48420584 2025-05-10,03:31:43.000,130,11114705,-795,0,1746847902,12736.186664799992,123.41116278000118,54367.41433464 2025-05-10,03:31:44.000,130,11114688,-795,0,1746847903,12736.213610040002,123.53099799000483,54367.56805128001 2025-05-10,03:31:45.000,130,11114641,-795,0,1746847904,12736.254027900002,123.60148928999843,54367.30952784001 2025-05-10,03:31:46.000,130,11114595,-795,0,1746847905,12736.294445760002,123.69312798000465,54367.27459224 2025-05-10,03:31:47.000,130,11114670,-795,0,1746847906,12736.341599929998,123.72837363000144,54367.21170816001 2025-05-10,03:31:48.000,130,11114707,-795,0,1746847907,12736.422435649998,123.75657014999888,54366.91824912 2025-05-10,03:31:49.000,130,11114657,-795,0,1746847908,12736.422435649998,123.75657014999888,54366.58985448001 2025-05-10,03:31:50.000,130,11114670,-795,0,1746847909,12736.476326129989,123.66493145999993,54366.68068704001 2025-05-10,03:31:51.000,130,11114677,-795,0,1746847910,12736.611052329994,123.56624364000163,54366.91824912 2025-05-10,03:31:52.000,130,11114673,-795,0,1746847911,12736.732305909994,123.49575234000076,54366.883313520004 2025-05-10,03:31:53.000,130,11114612,-795,0,1746847912,12736.82661425,123.41116278000118,54366.736584000006 2025-05-10,03:31:54.000,130,11114715,-795,0,1746847913,12736.88724104,123.34067148000031,54366.51299616001 2025-05-10,03:31:55.000,130,11114666,-795,0,1746847914,12736.96807676,123.35476973999903,54366.22652424001 2025-05-10,03:31:56.000,130,11114683,-795,0,1746847915,12737.02196723999,123.241983660002,54366.212550000004 2025-05-10,03:31:57.000,130,11114721,-795,0,1746847916,12737.035439859996,123.15034497000306,54366.10075608 2025-05-10,03:31:58.000,130,11114656,-795,0,1746847917,12736.96134044999,123.0798536700022,54366.10774320001 2025-05-10,03:31:59.000,130,11114667,-795,0,1746847918,12736.92092258999,123.00936237000133,54366.10774320001 2025-05-10,03:32:00.000,130,11114685,-795,0,1746847919,12736.94786783,122.98821498000325,54366.0728076 2025-05-10,03:32:01.000,130,11114622,-795,0,1746847920,12737.102802959991,122.95296932999918,54366.08678184001 2025-05-10,03:32:02.000,130,11114693,-795,0,1746847921,12737.190374990001,122.99526411000261,54365.81428416 2025-05-10,03:32:03.000,130,11114697,-795,0,1746847922,12737.237529159996,122.90362542000366,54365.660567520004 2025-05-10,03:32:04.000,130,11114703,-795,0,1746847923,12737.203847609991,122.84723238000151,54365.52781224 2025-05-10,03:32:05.000,130,11114687,-795,0,1746847924,12737.170166060001,122.8965762900043,54365.42999256 2025-05-10,03:32:06.000,130,11114701,-755,0,1746847925,12737.257738089997,122.90362542000366,54365.75140008001 2025-05-10,03:32:07.000,130,11114758,-795,0,1746847926,12737.358782739997,122.92477281000174,54365.69550312 2025-05-10,03:32:08.000,130,11114736,-795,0,1746847927,12737.399200599997,122.94592019999982,54365.59069632 2025-05-10,03:32:09.000,130,11114628,-795,0,1746847928,12737.345310119992,122.91772368000238,54365.38806984001 2025-05-10,03:32:10.000,130,11114691,-795,0,1746847929,12737.365519049992,122.90362542000366,54365.11557216 2025-05-10,03:32:11.000,130,11114658,-795,0,1746847930,12737.372255360002,122.94592019999982,54365.08063656001 2025-05-10,03:32:12.000,130,11114716,-795,0,1746847931,12737.365519049992,122.88952715999767,54365.06666232 2025-05-10,03:32:13.000,130,11114701,-795,0,1746847932,12737.190374990001,122.81903586000408,54365.26928880001 2025-05-10,03:32:14.000,130,11114680,-795,0,1746847933,12736.9276589,122.77674108000065,54365.17146912001 2025-05-10,03:32:15.000,130,11114687,-795,0,1746847934,12736.70536067,122.8331341200028,54364.86403584001 2025-05-10,03:32:16.000,130,11114704,-795,0,1746847935,12736.712096979994,122.86133064000023,54365.15050776001 2025-05-10,03:32:17.000,130,11114617,-795,0,1746847936,12736.68515174,122.86837976999959,54364.75224192 2025-05-10,03:32:18.000,130,11114721,-795,0,1746847937,12736.516743989989,122.78379021,54364.605512400005 2025-05-10,03:32:19.000,130,11114684,-795,0,1746847938,12736.415699339988,122.76969195000129,54364.54262832 2025-05-10,03:32:20.000,130,11114684,-795,0,1746847939,12736.382017789998,122.79083933999937,54364.59852528001 2025-05-10,03:32:21.000,130,11114689,-795,0,1746847940,12736.375281479988,122.78379021,54364.59852528001 2025-05-10,03:32:22.000,130,11114738,-795,0,1746847941,12736.483062439998,122.70624977999978,54364.703332080004 2025-05-10,03:32:23.000,130,11114699,-795,0,1746847942,12736.543689229999,122.66395500000363,54364.66839648001 2025-05-10,03:32:24.000,130,11114716,-795,0,1746847943,12736.516743989989,122.57231631000468,54364.437821520005 2025-05-10,03:32:25.000,130,11114621,-795,0,1746847944,12736.597579709989,122.43133371000295,54364.38192456001 2025-05-10,03:32:26.000,130,11114702,-795,0,1746847945,12736.530216609994,122.29740024000057,54364.33301472001 2025-05-10,03:32:27.000,130,11114634,-795,0,1746847946,12736.415699339988,122.26215459000377,54364.15833672 2025-05-10,03:32:28.000,130,11114681,-795,0,1746847947,12736.476326129989,122.25510546000442,54364.437821520005 2025-05-10,03:32:29.000,130,11114678,-795,0,1746847948,12736.590843399994,122.25510546000442,54364.35397608 2025-05-10,03:32:30.000,130,11114650,-795,0,1746847949,12736.671679119994,122.15641763999884,54364.49371848 2025-05-10,03:32:31.000,130,11114692,-795,0,1746847950,12736.712096979994,122.12117199000204,54364.47275712 2025-05-10,03:32:32.000,130,11114644,-795,0,1746847951,12736.67841542999,122.10002460000396,54364.2561564 2025-05-10,03:32:33.000,130,11114607,-795,0,1746847952,12736.651470189994,122.0295333000031,54364.17929808 2025-05-10,03:32:34.000,130,11114680,-715,0,1746847953,12736.469589819993,121.90969808999944,54364.01859432 2025-05-10,03:32:35.000,130,11114619,-795,0,1746847954,12736.402226719998,121.80396114000177,54364.221220800006 2025-05-10,03:32:36.000,130,11114689,-795,0,1746847955,12736.334863620003,121.66297854000004,54364.35397608 2025-05-10,03:32:37.000,130,11114706,-795,0,1746847956,12736.206873729992,121.65592941000068,54364.16532384001 2025-05-10,03:32:38.000,130,11114684,-795,0,1746847957,12736.206873729992,121.58543810999981,54364.29109200001 2025-05-10,03:32:39.000,130,11114709,-795,0,1746847958,12736.065411219992,121.50789767999959,54363.87885192001 2025-05-10,03:32:40.000,130,11114694,-795,0,1746847959,12736.051938600001,121.46560290000343,54364.06750416 2025-05-10,03:32:41.000,130,11114604,-795,0,1746847960,12735.903739779991,121.38101334000385,54364.053529920006 2025-05-10,03:32:42.000,130,11114707,-795,0,1746847961,12735.68144154999,121.26822725999955,54364.12340112001 2025-05-10,03:32:43.000,130,11114691,-795,0,1746847962,12735.331153429994,121.08494988000166,54364.200259440004 2025-05-10,03:32:44.000,130,11114704,-795,0,1746847963,12734.967392689992,121.07085162000294,54363.941736 2025-05-10,03:32:45.000,130,11114718,-795,0,1746847964,12734.798984939996,121.00036032000207,54363.89282616 2025-05-10,03:32:46.000,130,11114677,-795,0,1746847965,12734.724885529991,120.98626206000336,54363.61334136 2025-05-10,03:32:47.000,130,11114658,-795,0,1746847966,12734.798984939996,120.90872163000313,54363.718148160006 2025-05-10,03:32:48.000,130,11114687,-795,0,1746847967,12734.67099505,120.8311812000029,54363.62032848001 2025-05-10,03:32:49.000,130,11114687,-795,0,1746847968,12734.435224199995,120.7183951199986,54363.431676240005 2025-05-10,03:32:50.000,130,11114724,-795,0,1746847969,12734.28702538,120.57036339000479,54363.66225120001 2025-05-10,03:32:51.000,130,11114691,-795,0,1746847970,12734.118617629989,120.54921599999943,54363.43866336 2025-05-10,03:32:52.000,130,11114726,-795,0,1746847971,12733.997364049988,120.50692122000328,54363.39674064 2025-05-10,03:32:53.000,130,11114671,-795,0,1746847972,12734.084936079998,120.521019480002,54363.61334136 2025-05-10,03:32:54.000,130,11114692,-795,0,1746847973,12734.118617629989,120.50692122000328,54363.45263760001 2025-05-10,03:32:55.000,130,11114774,-795,0,1746847974,12734.084936079998,120.45052818000113,54363.43866336 2025-05-10,03:32:56.000,130,11114710,-795,0,1746847975,12734.084936079998,120.43642992000241,54363.417702 2025-05-10,03:32:57.000,130,11114678,-795,0,1746847976,12733.970418809993,120.4082333999977,54363.4875732 2025-05-10,03:32:58.000,130,11114672,-795,0,1746847977,12733.916528330003,120.3729877500009,54363.58539288 2025-05-10,03:32:59.000,130,11114715,-795,0,1746847978,12733.828956299993,120.25315254000452,54363.52250880001 2025-05-10,03:33:00.000,130,11114676,-795,0,1746847979,12733.700966409997,120.21085776000109,54363.52250880001 2025-05-10,03:33:01.000,130,11114734,-795,0,1746847980,12733.572976520001,120.20380863000173,54363.29193384 2025-05-10,03:33:02.000,130,11114698,-795,0,1746847981,12733.33046936,120.18971037000301,54363.4875732 2025-05-10,03:33:03.000,130,11114689,-795,0,1746847982,12732.946499689999,120.22495601999981,54363.53648304 2025-05-10,03:33:04.000,130,11114673,-795,0,1746847983,12732.589475259992,120.20380863000173,54363.77404512 2025-05-10,03:33:05.000,130,11114659,-795,0,1746847984,12732.225714519991,120.09102255000471,54363.61334136 2025-05-10,03:33:06.000,130,11114611,-795,0,1746847985,12731.78111805999,120.07692428999871,54363.697186800004 2025-05-10,03:33:07.000,130,11114714,-795,0,1746847986,12731.255685880002,120.09102255000471,54363.74609664 2025-05-10,03:33:08.000,130,11114713,-795,0,1746847987,12730.66962691,120.14036646000022,54363.42468912001 2025-05-10,03:33:09.000,130,11114704,-755,0,1746847988,12730.056622700002,120.26020167000388,54363.22904976 2025-05-10,03:33:10.000,130,11114688,-795,0,1746847989,12729.57160838,120.39413513999898,54363.3478308 2025-05-10,03:33:11.000,130,11114638,-795,0,1746847990,12729.167429779998,120.50692122000328,54363.63430272 2025-05-10,03:33:12.000,130,11114655,-795,0,1746847991,12728.783460109997,120.71134598999924,54363.67622544 2025-05-10,03:33:13.000,130,11114648,-795,0,1746847992,12728.51400771,120.91577076000249,54363.54347016001 2025-05-10,03:33:14.000,130,11114699,-795,0,1746847993,12728.136774349994,121.12019552999845,54363.45263760001 2025-05-10,03:33:15.000,130,11114669,-795,0,1746847994,12727.921212429988,121.36691507999785,54363.215075520005 2025-05-10,03:33:16.000,130,11114679,-795,0,1746847995,12727.712386819992,121.5219959399983,54363.263985360005 2025-05-10,03:33:17.000,130,11114675,-795,0,1746847996,12727.449670729991,121.72642071000155,54363.06834600001 2025-05-10,03:33:18.000,130,11114725,-795,0,1746847997,12727.301471909996,121.9167472199988,54363.20110128 2025-05-10,03:33:19.000,130,11114658,-795,0,1746847998,12726.930974859999,122.17756503000419,54363.263985360005 2025-05-10,03:33:20.000,130,11114731,-795,0,1746847999,12726.951183789999,122.36789154000144,54363.42468912001 2025-05-10,03:33:21.000,130,11114620,-795,0,1746848000,12726.937711169994,122.55116891999933,54363.46661184 2025-05-10,03:33:22.000,130,11114663,-795,0,1746848001,12726.809721279998,122.57231631000468,54363.35481792001 2025-05-10,03:33:23.000,130,11114691,-795,0,1746848002,12726.594159359993,122.63575847999891,54363.20808840001 2025-05-10,03:33:24.000,130,11114712,-795,0,1746848003,12726.520059950002,122.81903586000408,54363.08232024 2025-05-10,03:33:25.000,130,11114677,-795,0,1746848004,12726.533532569993,123.03755888999876,54363.166165680006 2025-05-10,03:33:26.000,130,11114706,-795,0,1746848005,12726.621104600003,123.27018017999944,54363.529495920004 2025-05-10,03:33:27.000,130,11114731,-795,0,1746848006,12726.600895670003,123.4887032100014,54363.59238000001 2025-05-10,03:33:28.000,130,11114728,-795,0,1746848007,12726.715412939993,123.68607884999801,54363.599367120005 2025-05-10,03:33:29.000,130,11114650,-795,0,1746848008,12726.755830799993,123.89755275000061,54363.40372776001 2025-05-10,03:33:30.000,130,11114690,-795,0,1746848009,12727.02528319999,124.1301740400013,54363.20808840001 2025-05-10,03:33:31.000,130,11114658,-795,0,1746848010,12727.23410881,124.41213924000476,54363.23603688001 2025-05-10,03:33:32.000,130,11114725,-795,0,1746848011,12727.442934419996,124.72935008999775,54363.37577928001 2025-05-10,03:33:33.000,130,11114717,-795,0,1746848012,12727.665232649997,125.02541354999994,54363.63430272 2025-05-10,03:33:34.000,130,11114714,-795,0,1746848013,12727.927948739998,125.19459266999911,54363.78801936001 2025-05-10,03:33:35.000,130,11114689,-795,0,1746848014,12728.055938629994,125.38491918000364,54363.76007088001 2025-05-10,03:33:36.000,130,11114697,-795,0,1746848015,12728.19066483,125.56114743000217,54363.767058000005 2025-05-10,03:33:37.000,130,11114660,-795,0,1746848016,12728.39275413,125.90655479999987,54363.65526408 2025-05-10,03:33:38.000,130,11114689,-795,0,1746848017,12728.749778559992,126.16032347999862,54363.697186800004 2025-05-10,03:33:39.000,130,11114703,-795,0,1746848018,12728.985549409997,126.44933781000145,54363.7321224 2025-05-10,03:33:40.000,130,11114703,-795,0,1746848019,12729.214583949994,126.71015561999957,54363.934748880005 2025-05-10,03:33:41.000,130,11114693,-795,0,1746848020,12729.288683359999,126.9991699500024,54364.116414 2025-05-10,03:33:42.000,130,11114758,-795,0,1746848021,12729.4503548,127.21769298000436,54364.30506624 2025-05-10,03:33:43.000,130,11114682,-795,0,1746848022,12729.40993694,127.42916687999968,54364.319040480004 2025-05-10,03:33:44.000,130,11114713,-795,0,1746848023,12729.389728009999,127.57719861000078,54364.2561564 2025-05-10,03:33:45.000,130,11114654,-795,0,1746848024,12729.194375019993,127.85211468000489,54364.200259440004 2025-05-10,03:33:46.000,130,11114628,-795,0,1746848025,12729.201111329989,128.00719553999807,54364.44480864 2025-05-10,03:33:47.000,130,11114661,-795,0,1746848026,12729.127011919998,128.1975220500026,54364.59153816 2025-05-10,03:33:48.000,130,11114700,-795,0,1746848027,12729.059648820003,128.3103081299996,54364.93390704001 2025-05-10,03:33:49.000,130,11114714,-795,0,1746848028,12728.958604170002,128.57112593999773,54364.94788128 2025-05-10,03:33:50.000,130,11114709,-795,0,1746848029,12729.086594059998,128.7685015800016,54365.08762368 2025-05-10,03:33:51.000,130,11114720,-795,0,1746848030,12729.295419669994,129.00817200000165,54365.26928880001 2025-05-10,03:33:52.000,130,11114659,-795,0,1746848031,12729.537926829995,129.18440025000018,54365.19941760001 2025-05-10,03:33:53.000,130,11114638,-795,0,1746848032,12729.70633457999,129.40292328000214,54365.2343532 2025-05-10,03:33:54.000,130,11114672,-795,0,1746848033,12730.110513179992,129.57915153000067,54365.19243048 2025-05-10,03:33:55.000,130,11114668,-795,0,1746848034,12730.514691779994,129.72718326000177,54365.59069632 2025-05-10,03:33:56.000,130,11114714,-795,0,1746848035,12731.019915029996,129.84701846999815,54365.58370920001 2025-05-10,03:33:57.000,130,11114698,-795,0,1746848036,12731.585765069998,130.03734498000267,54365.87018112001 2025-05-10,03:33:58.000,130,11114706,-795,0,1746848037,12732.13140618,130.14308193000033,54365.849219760006 2025-05-10,03:33:59.000,130,11114756,-795,0,1746848038,12732.744410389998,130.34045757000422,54365.709477360004 2025-05-10,03:34:00.000,130,11114738,-795,0,1746848039,12733.566240209992,130.48144016999868,54365.96101368 2025-05-10,03:34:01.000,130,11114678,-795,0,1746848040,12734.159035489989,130.6083245100017,54366.1426788 2025-05-10,03:34:02.000,130,11114686,-795,0,1746848041,12734.825930179992,130.79865101999894,54366.331331040004 2025-05-10,03:34:03.000,130,11114706,-795,0,1746848042,12735.58713321,130.97487927000475,54366.63876432001 2025-05-10,03:34:04.000,130,11114678,-795,0,1746848043,12736.429171959993,131.15815665000264,54366.62479008 2025-05-10,03:34:05.000,130,11114692,-795,0,1746848044,12737.237529159996,131.3484831599999,54366.82042944 2025-05-10,03:34:06.000,130,11114690,-795,0,1746848045,12737.93810539999,131.46126924000419,54366.79946808 2025-05-10,03:34:07.000,130,11114673,-795,0,1746848046,12738.699308429997,131.67979226999887,54367.00908168 2025-05-10,03:34:08.000,130,11114681,-795,0,1746848047,12739.30557633,131.85602052000468,54366.96017184 2025-05-10,03:34:10.000,130,11114698,-795,0,1746848049,12740.38338593,131.94765921000362,54367.42132176 2025-05-10,03:34:11.000,130,11114740,-795,0,1746848050,12740.807773460001,132.04634703000193,54367.51215432 2025-05-10,03:34:12.000,130,11114690,-795,0,1746848051,12741.306260399993,132.14503485000023,54367.56805128001 2025-05-10,03:34:13.000,130,11114727,-795,0,1746848052,12741.66328483,132.2789683200026,54367.5401028 2025-05-10,03:34:14.000,130,11114699,-795,0,1746848053,12742.155035459997,132.398803529999,54367.48420584 2025-05-10,03:34:15.000,130,11114727,-795,0,1746848054,12742.613104539989,132.46929482999985,54367.64490960001 2025-05-10,03:34:16.000,130,11114706,-795,0,1746848055,12743.1250641,132.59617917000287,54367.63093536 2025-05-10,03:34:17.000,130,11114662,-795,0,1746848056,12743.610078420003,132.69486699000117,54367.94535576 2025-05-10,03:34:18.000,130,11114688,-795,0,1746848057,12744.027729639995,132.66667047000374,54367.7497164 2025-05-10,03:34:19.000,130,11114692,-795,0,1746848058,12744.512743959996,132.73011263999797,54367.861510320006 2025-05-10,03:34:20.000,130,11114684,-795,0,1746848059,12744.903449939993,132.75830916000268,54367.672858080005 2025-05-10,03:34:21.000,130,11114732,-795,0,1746848060,12745.37499163999,132.8358495900029,54367.575038400006 2025-05-10,03:34:22.000,130,11114737,-795,0,1746848061,12745.934105369997,132.8358495900029,54367.8195876 2025-05-10,03:34:23.000,130,11114710,-795,0,1746848062,12746.378701829999,132.9204391500025,54367.89644592 2025-05-10,03:34:24.000,130,11114690,-795,0,1746848063,12746.863716150001,133.0191269700008,54367.94535576 2025-05-10,03:34:25.000,130,11114645,-795,0,1746848064,12747.348730469988,133.09666740000102,54368.15496936 2025-05-10,03:34:26.000,130,11114695,-795,0,1746848065,12747.80006324,133.18830608999997,54368.029201200006 2025-05-10,03:34:27.000,130,11114736,-795,0,1746848066,12748.298550179992,133.2658465200002,54368.14099512 2025-05-10,03:34:28.000,130,11114680,-795,0,1746848067,12748.729674019989,133.37158346999786,54368.0641368 2025-05-10,03:34:29.000,130,11114722,-795,0,1746848068,12749.20121572,133.53371345999767,54368.18990496001 2025-05-10,03:34:30.000,130,11114694,-795,0,1746848069,12749.706438970003,133.70289258000412,54368.175930720005 2025-05-10,03:34:31.000,130,11114696,-795,0,1746848070,12750.27228900999,133.82977691999986,54368.28073752 2025-05-10,03:34:32.000,130,11114714,-795,0,1746848071,12750.865084290002,134.0060051699984,54368.66502912 2025-05-10,03:34:33.000,130,11114645,-795,0,1746848072,12751.28947181999,134.1822334200042,54368.77682304 2025-05-10,03:34:34.000,130,11114699,-795,0,1746848073,12751.65996887,134.47124774999975,54368.81175864 2025-05-10,03:34:35.000,130,11114690,-795,0,1746848074,12752.016993299992,134.8096059899981,54368.76983592001 2025-05-10,03:34:36.000,130,11114680,-795,0,1746848075,12752.50874392999,135.13386596999771,54368.630093520005 2025-05-10,03:34:37.000,130,11114689,-795,0,1746848076,12752.953340389991,135.45107681999798,54368.82573288 2025-05-10,03:34:38.000,130,11114675,-795,0,1746848077,12753.458563639993,135.73304202000145,54369.014385120005 2025-05-10,03:34:39.000,130,11114657,-795,0,1746848078,12753.93010533999,135.8881228800019,54369.2170116 2025-05-10,03:34:40.000,130,11114684,-795,0,1746848079,12754.475746449993,136.05730200000107,54369.43361232 2025-05-10,03:34:41.000,130,11114654,-795,0,1746848080,12754.98770600999,136.2969724200011,54369.60829032001 2025-05-10,03:34:42.000,130,11114658,-795,0,1746848081,12755.580501290002,136.57893762000458,54369.7410456 2025-05-10,03:34:43.000,130,11114691,-795,0,1746848082,12756.119406089994,136.84680456000206,54369.78995544 2025-05-10,03:34:44.000,130,11114692,-795,0,1746848083,12756.570738859991,137.1217206299989,54370.01354328001 2025-05-10,03:34:45.000,130,11114683,-795,0,1746848084,12756.934499599993,137.40368583000236,54370.03450464001 2025-05-10,03:34:46.000,130,11114665,-795,0,1746848085,12757.358887129994,137.6433562500024,54370.2650796 2025-05-10,03:34:47.000,130,11114692,-795,0,1746848086,12757.911264549992,137.86892841000372,54370.72622952 2025-05-10,03:34:48.000,130,11114749,-795,0,1746848087,12758.46364196999,138.18613926000398,54370.87994616001 2025-05-10,03:34:49.000,130,11114687,-795,0,1746848088,12758.982337839996,138.41171141999803,54370.93584312 2025-05-10,03:34:50.000,130,11114744,-795,0,1746848089,12759.339362270002,138.63728357999935,54370.858984800005 2025-05-10,03:34:51.000,130,11114688,-795,0,1746848090,12759.662705149989,138.91219965000346,54370.858984800005 2025-05-10,03:34:52.000,130,11114733,-795,0,1746848091,12759.98604802999,139.19416484999965,54370.94981736001 2025-05-10,03:34:53.000,130,11114692,-795,0,1746848092,12760.423908179997,139.4620317900044,54371.11052112 2025-05-10,03:34:54.000,130,11114692,-795,0,1746848093,12760.956076669994,139.75809524999931,54371.599619520006 2025-05-10,03:34:55.000,130,11114679,-795,0,1746848094,12761.494981470001,139.99776566999935,54371.648529360005 2025-05-10,03:34:56.000,130,11114694,-795,0,1746848095,12761.966523169998,140.3361239099977,54371.65551648 2025-05-10,03:34:57.000,130,11114700,-795,0,1746848096,12762.51216428,140.5969417200031,54371.8721172 2025-05-10,03:34:58.000,130,11114707,-795,0,1746848097,12762.761407749997,140.97054560999823,54371.431928640006 2025-05-10,03:34:59.000,130,11114697,-795,0,1746848098,12763.232949449994,141.24546168000234,54371.80923312001 2025-05-10,03:35:00.000,130,11114661,-795,0,1746848099,12763.42156612999,141.63316383000347,54371.71840056001 2025-05-10,03:35:01.000,130,11114705,-795,0,1746848100,12763.6708096,141.9715220700018,54371.95596264001 2025-05-10,03:35:02.000,130,11114688,-795,0,1746848101,12763.805535799991,142.32397856999887,54372.33326712 2025-05-10,03:35:03.000,130,11114656,-795,0,1746848102,12763.852689970001,142.64118941999914,54372.47999664001 2025-05-10,03:35:04.000,130,11114699,-795,0,1746848103,12763.785326869991,142.91610549000325,54372.549867839996 2025-05-10,03:35:05.000,130,11114692,-795,0,1746848104,12763.637128049995,143.09938287000114,54372.33326712 2025-05-10,03:35:06.000,130,11114656,-795,0,1746848105,12763.34073040999,143.3672498099986,54372.13762776 2025-05-10,03:35:07.000,130,11114722,-795,0,1746848106,12763.104959559998,143.4800358900029,54372.2564088 2025-05-10,03:35:08.000,130,11114699,-795,0,1746848107,12762.714253580001,143.60692022999865,54372.26339592001 2025-05-10,03:35:09.000,130,11114700,-795,0,1746848108,12762.337020219995,143.6633132700008,54372.43108680001 2025-05-10,03:35:10.000,130,11114716,-795,0,1746848109,12761.939577929988,143.76905021999846,54372.3961512 2025-05-10,03:35:11.000,130,11114697,-795,0,1746848110,12761.542135639997,143.79724674000317,54372.30531864 2025-05-10,03:35:12.000,130,11114674,-795,0,1746848111,12761.097539179995,143.7620010899991,54372.29833152 2025-05-10,03:35:13.000,130,11114689,-795,0,1746848112,12760.511480209992,143.67036240000016,54371.87910432001 2025-05-10,03:35:14.000,130,11114669,-795,0,1746848113,12759.91194862,143.59282196999993,54371.648529360005 2025-05-10,03:35:15.000,130,11114738,-795,0,1746848114,12759.393252749993,143.4800358900029,54371.39000592 2025-05-10,03:35:16.000,130,11114691,-795,0,1746848115,12758.7533033,143.3813480700046,54371.32712184 2025-05-10,03:35:17.000,130,11114693,-795,0,1746848116,12758.349124699998,143.18397243000072,54371.1734052 2025-05-10,03:35:18.000,130,11114664,-795,0,1746848117,12757.911264549992,143.03594069999963,54371.05462416 2025-05-10,03:35:19.000,130,11114693,-795,0,1746848118,12757.34541450999,142.88085983999918,54370.80308784001 2025-05-10,03:35:20.000,130,11114695,-795,0,1746848119,12756.665047199996,142.80331940999895,54370.17424704 2025-05-10,03:35:21.000,130,11114678,-795,0,1746848120,12756.004888819989,142.6129929000017,54369.62925168001 2025-05-10,03:35:22.000,130,11114710,-795,0,1746848121,12755.567028669997,142.58479638000426,54369.44758656 2025-05-10,03:35:23.000,130,11114707,-795,0,1746848122,12755.18979530999,142.59889464000298,54369.27290856001 2025-05-10,03:35:24.000,130,11114711,-795,0,1746848123,12754.657626819993,142.58479638000426,54369.04932072 2025-05-10,03:35:25.000,130,11114677,-795,0,1746848124,12754.004204749996,142.49315768999804,54368.56720944 2025-05-10,03:35:26.000,130,11114697,-795,0,1746848125,12753.66738924999,142.52840334000211,54368.294711760005 2025-05-10,03:35:27.000,130,11114740,-795,0,1746848126,12753.472036259998,142.50020682000468,54367.910420160006 2025-05-10,03:35:28.000,130,11114703,-795,0,1746848127,12753.310364819998,142.47201029999997,54367.44927024001 2025-05-10,03:35:29.000,130,11114651,-795,0,1746848128,12753.296892199993,142.38742074000038,54367.09991424 2025-05-10,03:35:30.000,130,11114704,-795,0,1746848129,12753.121748140002,142.4508629100019,54366.48504768 2025-05-10,03:35:31.000,130,11114707,-795,0,1746848130,12753.047648729997,142.38742074000038,54366.47107344001 2025-05-10,03:35:32.000,130,11114683,-795,0,1746848131,12753.074593969992,142.33102769999823,54366.21953712 2025-05-10,03:35:33.000,130,11114723,-795,0,1746848132,12753.155429689992,142.3662733500023,54365.995949280004 2025-05-10,03:35:34.000,130,11114714,-795,0,1746848133,12753.222792790002,142.41561725999782,54365.66755464 2025-05-10,03:35:35.000,130,11114697,-795,0,1746848134,12753.168902309997,142.4015189999991,54365.19243048 2025-05-10,03:35:36.000,130,11114714,-795,0,1746848135,12753.121748140002,142.4508629100019,54364.79416464001 2025-05-10,03:35:37.000,130,11114603,-795,0,1746848136,12753.202583860002,142.4649611700006,54364.605512400005 2025-05-10,03:35:38.000,130,11114728,-795,0,1746848137,12753.256474339993,142.5636489899989,54364.52166696 2025-05-10,03:35:39.000,130,11114682,-795,0,1746848138,12753.411409469998,142.59889464000298,54364.26314352001 2025-05-10,03:35:40.000,130,11114696,-755,0,1746848139,12753.485508879989,142.6129929000017,54363.89282616 2025-05-10,03:35:41.000,130,11114736,-795,0,1746848140,12753.525926739989,142.6129929000017,54363.61334136 2025-05-10,03:35:42.000,130,11114717,-795,0,1746848141,12753.600026149994,142.6764350700032,54363.194114160004 2025-05-10,03:35:43.000,130,11114678,-795,0,1746848142,12753.71454342,142.68348420000257,54363.06135888 2025-05-10,03:35:44.000,130,11114660,-795,0,1746848143,12753.573080909999,142.60594377000234,54362.58623472001 2025-05-10,03:35:45.000,130,11114696,-795,0,1746848144,12753.68759817999,142.55659985999955,54362.62117032 2025-05-10,03:35:46.000,130,11114689,-795,0,1746848145,12753.680861869994,142.54250160000083,54362.41854384001 2025-05-10,03:35:47.000,130,11114713,-795,0,1746848146,12753.75496128,142.4508629100019,54362.20194312001 2025-05-10,03:35:48.000,130,11114707,-795,0,1746848147,12753.86947854999,142.267585530004,54362.08316208001 2025-05-10,03:35:49.000,130,11114689,-795,0,1746848148,12753.87621486,142.07020989000011,54361.64996064001 2025-05-10,03:35:50.000,130,11114665,-795,0,1746848149,12753.84926961999,141.83053947000008,54361.36348872001 2025-05-10,03:35:51.000,130,11114675,-795,0,1746848150,12753.90989640999,141.6261147000041,54361.17483648001 2025-05-10,03:35:52.000,130,11114666,-795,0,1746848151,12753.89642379,141.4146408000015,54361.09099104 2025-05-10,03:35:53.000,130,11114618,-795,0,1746848152,12753.95705058,141.1890686400002,54360.97919712001 2025-05-10,03:35:54.000,130,11114681,-795,0,1746848153,12753.943577959995,140.88595604999864,54360.82548048 2025-05-10,03:35:55.000,130,11114706,-795,0,1746848154,12753.84926961999,140.57579432999773,54360.50407296001 2025-05-10,03:35:56.000,130,11114640,-795,0,1746848155,12753.802115449995,140.27268174000346,54360.18965256001 2025-05-10,03:35:57.000,130,11114678,-795,0,1746848156,12753.73475235,139.94842176000384,54359.9940132 2025-05-10,03:35:58.000,130,11114672,-795,0,1746848157,12753.485508879989,139.58186700000078,54359.88221928001 2025-05-10,03:35:59.000,130,11114705,-795,0,1746848158,12753.209320169997,139.21531223999773,54359.644657200006 2025-05-10,03:36:00.000,130,11114694,-795,0,1746848159,12752.939867770001,138.79941356999916,54359.60273448 2025-05-10,03:36:01.000,130,11114691,-795,0,1746848160,12752.73777847,138.43990794000274,54359.39312088 2025-05-10,03:36:02.000,130,11114702,-795,0,1746848161,12752.51548024,137.99581274999946,54359.27433984 2025-05-10,03:36:03.000,130,11114660,-795,0,1746848162,12752.266236769989,137.52352103999874,54359.03677776 2025-05-10,03:36:04.000,130,11114717,-795,0,1746848163,12752.037202229993,137.07237672000338,54358.638511920006 2025-05-10,03:36:05.000,130,11114690,-795,0,1746848164,12751.686914109996,136.61418327000138,54358.42191120001 2025-05-10,03:36:06.000,130,11114652,-795,0,1746848165,12751.25579027,136.1841863400041,54358.2122976 2025-05-10,03:36:07.000,130,11114684,-795,0,1746848166,12750.831402739997,135.69779637000465,54358.303130160006 2025-05-10,03:36:08.000,130,11114693,-795,0,1746848167,12750.494587239991,135.2677994400001,54358.16338776 2025-05-10,03:36:09.000,130,11114689,-795,0,1746848168,12750.17124435999,134.8096059899981,54358.016658240005 2025-05-10,03:36:10.000,130,11114724,-795,0,1746848169,12749.780538379993,134.33731428000465,54357.66031512 2025-05-10,03:36:11.000,130,11114680,-795,0,1746848170,12749.477404429992,133.75223648999963,54357.19217808 2025-05-10,03:36:12.000,130,11114676,-795,0,1746848171,12749.26184251,133.20945347999805,54356.9196804 2025-05-10,03:36:13.000,130,11114692,-795,0,1746848172,12749.147325239996,132.73011263999797,54356.724041040005 2025-05-10,03:36:14.000,130,11114717,-795,0,1746848173,12749.248369889996,132.28601745000196,54356.94762888 2025-05-10,03:36:15.000,130,11114683,-795,0,1746848174,12749.282051440001,131.85602052000468,54356.80788648 2025-05-10,03:36:16.000,130,11114671,-795,0,1746848175,12749.376359779992,131.46831837000354,54356.61224712 2025-05-10,03:36:17.000,130,11114650,-795,0,1746848176,12749.517822289992,131.03127230999962,54356.37468504 2025-05-10,03:36:18.000,130,11114651,-795,0,1746848177,12749.861374099994,130.62947189999977,54356.10917448 2025-05-10,03:36:19.000,130,11114688,-795,0,1746848178,12750.25881639,130.29111366000143,54356.11616160001 2025-05-10,03:36:20.000,130,11114732,-795,0,1746848179,12750.561950340001,130.09373802000482,54355.85763816001 2025-05-10,03:36:21.000,130,11114685,-795,0,1746848180,12750.986337869988,129.8399693399988,54356.15808432 2025-05-10,03:36:22.000,130,11114755,-795,0,1746848181,12751.20863609999,129.73423239000113,54356.339749440005 2025-05-10,03:36:23.000,130,11114708,-795,0,1746848182,12751.754277209991,129.6214463100041,54356.388659280005 2025-05-10,03:36:24.000,130,11114680,-795,0,1746848183,12752.225818909988,129.4452180599983,54356.556350160005 2025-05-10,03:36:25.000,130,11114634,-795,0,1746848184,12752.704096919995,129.35357936999935,54356.37468504 2025-05-10,03:36:26.000,130,11114639,-795,0,1746848185,12753.168902309997,129.45226718999766,54356.48647896 2025-05-10,03:36:27.000,130,11114670,-795,0,1746848186,12753.525926739989,129.50161110000045,54356.69609256001 2025-05-10,03:36:28.000,130,11114723,-795,0,1746848187,12753.88968747999,129.5721024000013,54356.92666752 2025-05-10,03:36:29.000,130,11114691,-795,0,1746848188,12754.145667259996,129.68488847999834,54357.33192048 2025-05-10,03:36:30.000,130,11114649,-795,0,1746848189,12754.448801209997,129.81177282000135,54357.72319920001 2025-05-10,03:36:31.000,130,11114668,-795,0,1746848190,12754.718253609994,129.93160802999773,54357.946787040004 2025-05-10,03:36:32.000,130,11114715,-795,0,1746848191,12754.940551839994,130.18537671000377,54358.19832336 2025-05-10,03:36:33.000,130,11114671,-795,0,1746848192,12755.183058999995,130.5096366900034,54358.41492408001 2025-05-10,03:36:34.000,130,11114632,-795,0,1746848193,12755.344730439996,130.87619144999917,54358.687421760005 2025-05-10,03:36:35.000,130,11114686,-795,0,1746848194,12755.573764979992,131.13700926000456,54359.09267472001 2025-05-10,03:36:36.000,130,11114730,-795,0,1746848195,12755.513138189992,131.46126924000419,54359.5049148 2025-05-10,03:36:37.000,130,11114678,-795,0,1746848196,12755.519874500002,131.87716791000275,54359.84029656 2025-05-10,03:36:38.000,130,11114717,-795,0,1746848197,12755.506401879997,132.28601745000196,54360.21760104001 2025-05-10,03:36:39.000,130,11114690,-795,0,1746848198,12755.600710220002,132.75126003000332,54360.77657064 2025-05-10,03:36:40.000,130,11114653,-795,0,1746848199,12755.728700109998,133.30109217000427,54360.89535168 2025-05-10,03:36:41.000,130,11114674,-795,0,1746848200,12755.876898929993,133.83682604999922,54361.33554024 2025-05-10,03:36:42.000,130,11114577,-795,0,1746848201,12756.092460849999,134.40075644999888,54361.7407932 2025-05-10,03:36:43.000,130,11114587,-795,0,1746848202,12756.11266978,134.9858342400039,54362.20194312001 2025-05-10,03:36:44.000,130,11114647,-795,0,1746848203,12756.281077529995,135.58501029000035,54362.71899 2025-05-10,03:36:45.000,130,11114684,-795,0,1746848204,12756.47643052,136.1700880799981,54363.28494672001 2025-05-10,03:36:46.000,130,11114718,-795,0,1746848205,12756.584211479996,136.73401847999776,54363.77404512 2025-05-10,03:36:47.000,130,11114694,-795,0,1746848206,12756.752619229992,137.32614540000213,54363.78801936001 2025-05-10,03:36:48.000,130,11114737,-795,0,1746848207,12756.968181149998,137.89712493000116,54364.45179576 2025-05-10,03:36:49.000,130,11114651,-795,0,1746848208,12757.129852589998,138.52449750000233,54364.88499720001 2025-05-10,03:36:50.000,130,11114701,-795,0,1746848209,12757.143325209989,139.15891920000286,54365.395056960006 2025-05-10,03:36:51.000,130,11114700,-795,0,1746848210,12757.278051409994,139.8567830700049,54365.81428416 2025-05-10,03:36:52.000,130,11114689,-795,0,1746848211,12757.37235975,140.49825390000478,54366.05883336001 2025-05-10,03:36:53.000,130,11114693,-795,0,1746848212,12757.48687701999,141.11857733999932,54366.56190600001 2025-05-10,03:36:54.000,130,11114663,-795,0,1746848213,12757.56771273999,141.7248025200024,54366.82042944 2025-05-10,03:36:55.000,130,11114730,-795,0,1746848214,12757.60813059999,142.24643813999865,54367.26061800001 2025-05-10,03:36:56.000,130,11114671,-795,0,1746848215,12757.61486691,142.86676158000046,54367.575038400006 2025-05-10,03:36:57.000,130,11114700,-795,0,1746848216,12757.65528477,143.52937979999842,54367.78465200001 2025-05-10,03:36:58.000,130,11114626,-795,0,1746848217,12757.702438939996,144.1708506299983,54368.3785572 2025-05-10,03:36:59.000,130,11114678,-795,0,1746848218,12757.823692519996,144.73478102999798,54368.69996472001 2025-05-10,03:37:00.000,130,11114707,-795,0,1746848219,12757.803483589996,145.32690795000235,54368.88861696001 2025-05-10,03:37:01.000,130,11114688,-795,0,1746848220,12757.830428829991,145.99657529999968,54369.133166160005 2025-05-10,03:37:02.000,130,11114696,-795,0,1746848221,12757.971891339992,146.69443917000171,54369.251947200006 2025-05-10,03:37:03.000,130,11114701,-795,0,1746848222,12758.140299090002,147.36410651999904,54369.57335472 2025-05-10,03:37:04.000,130,11114708,-795,0,1746848223,12758.079672300002,148.04787213000236,54369.803929680005 2025-05-10,03:37:05.000,130,11114602,-795,0,1746848224,12758.093144919992,148.83737469000334,54370.17424704 2025-05-10,03:37:06.000,130,11114711,-795,0,1746848225,12758.052727059992,149.61277898999833,54370.1952084 2025-05-10,03:37:07.000,130,11114585,-795,0,1746848226,12758.093144919992,150.35998677000316,54370.355912160005 2025-05-10,03:37:08.000,130,11114685,-795,0,1746848227,12758.113353849993,151.13539106999815,54370.51661592001 2025-05-10,03:37:09.000,130,11114719,-795,0,1746848228,12758.059463370002,152.0940727499983,54370.39783488001 2025-05-10,03:37:10.000,130,11114702,-795,0,1746848229,12757.944946099997,153.05275442999846,54370.36988640001 2025-05-10,03:37:11.000,130,11114671,-795,0,1746848230,12758.005572889997,153.97619046000182,54370.55155152 2025-05-10,03:37:12.000,130,11114642,-795,0,1746848231,12758.099881230002,154.87847909999982,54370.88693328 2025-05-10,03:37:13.000,130,11114669,-795,0,1746848232,12758.275025289993,155.8512590399987,54371.04763704001 2025-05-10,03:37:14.000,130,11114667,-795,0,1746848233,12758.52426875999,156.74649855000462,54371.01270144 2025-05-10,03:37:15.000,130,11114682,-795,0,1746848234,12758.70614912999,157.71222936000413,54370.98475296 2025-05-10,03:37:16.000,130,11114712,-795,0,1746848235,12759.042964629996,158.64976364999893,54370.83802344 2025-05-10,03:37:17.000,130,11114713,-795,0,1746848236,12759.399989060003,159.66483837000123,54370.90090752001 2025-05-10,03:37:18.000,130,11114706,-795,0,1746848237,12759.78395872999,160.67991309000354,54371.01968856001 2025-05-10,03:37:19.000,130,11114677,-795,0,1746848238,12760.242027809996,161.6244965099977,54370.98475296 2025-05-10,03:37:20.000,130,11114680,-795,0,1746848239,12760.646206409998,162.43514646000403,54371.11750824001 2025-05-10,03:37:21.000,130,11114622,-795,0,1746848240,12761.15142966,163.2810420599999,54371.11052112 2025-05-10,03:37:22.000,130,11114623,-795,0,1746848241,12761.643180289997,164.07759375000023,54371.06161128 2025-05-10,03:37:23.000,130,11114710,-795,0,1746848242,12761.993468409994,164.93758761000208,54370.94283024 2025-05-10,03:37:24.000,130,11114689,-795,0,1746848243,12762.559318449996,165.5720093100026,54370.691293920005 2025-05-10,03:37:25.000,130,11114703,-795,0,1746848244,12763.024123839998,166.25577491999866,54370.5795 2025-05-10,03:37:26.000,130,11114733,-795,0,1746848245,12763.455247679994,166.92544227000326,54370.48866744 2025-05-10,03:37:27.000,130,11114729,-795,0,1746848246,12763.994152480002,167.65150266000273,54370.55853864 2025-05-10,03:37:28.000,130,11114736,-795,0,1746848247,12764.485903109999,168.34936653000477,54370.5795 2025-05-10,03:37:29.000,130,11114627,-795,0,1746848248,12765.004598979991,169.02608301000146,54370.48168032 2025-05-10,03:37:30.000,130,11114729,-795,0,1746848249,12765.341414479997,169.63230819000455,54369.97860768 2025-05-10,03:37:31.000,130,11114697,-795,0,1746848250,12765.934209759995,170.32312292999995,54369.803929680005 2025-05-10,03:37:32.000,130,11114699,-795,0,1746848251,12766.419224079997,171.07033071000478,54369.53841912001 2025-05-10,03:37:33.000,130,11114701,-795,0,1746848252,12766.917711019989,171.76819457999954,54369.398676720004 2025-05-10,03:37:34.000,130,11114692,-795,0,1746848253,12767.38251640999,172.40261628000007,54369.22399872001 2025-05-10,03:37:35.000,130,11114707,-795,0,1746848254,12767.867530729993,173.06523449999804,54369.2170116 2025-05-10,03:37:36.000,130,11114678,-795,0,1746848255,12768.34580874,173.69965619999857,54368.87464272 2025-05-10,03:37:37.000,130,11114687,-795,0,1746848256,12768.965549259992,174.25653746999888,54368.679003360005 2025-05-10,03:37:38.000,130,11114695,-795,0,1746848257,12769.48424513,174.8768609100007,54368.25278904 2025-05-10,03:37:39.000,130,11114703,-795,0,1746848258,12770.056831479997,175.4689878299978,54367.73574216001 2025-05-10,03:37:40.000,130,11114686,-795,0,1746848259,12770.663099379999,176.01881996999873,54367.2955536 2025-05-10,03:37:41.000,130,11114680,-795,0,1746848260,12771.451247650002,176.56160298000032,54367.1558112 2025-05-10,03:37:42.000,130,11114694,-795,0,1746848261,12772.19897805999,177.01979643000232,54367.08594 2025-05-10,03:37:43.000,130,11114741,-795,0,1746848262,12772.825454889993,177.37930205999874,54366.883313520004 2025-05-10,03:37:44.000,130,11114682,-795,0,1746848263,12773.38456862,177.76700420999987,54366.519983280006 2025-05-10,03:37:45.000,130,11114627,-795,0,1746848264,12773.923473419993,178.07011680000141,54366.03787200001 2025-05-10,03:37:46.000,130,11114701,-795,0,1746848265,12774.590368109995,178.35913113000424,54365.513838000006 2025-05-10,03:37:47.000,130,11114736,-795,0,1746848266,12775.263999109993,178.612899810003,54365.038713840004 2025-05-10,03:37:48.000,130,11114672,-795,0,1746848267,12776.159928339992,178.8596193600024,54364.5705768 2025-05-10,03:37:49.000,130,11114667,-795,0,1746848268,12776.96154923,179.1415845599986,54363.92077464 2025-05-10,03:37:50.000,130,11114692,-795,0,1746848269,12777.97873204,179.39535324000462,54364.0814784 2025-05-10,03:37:51.000,130,11114685,-795,0,1746848270,12778.854452339998,179.5786306200025,54363.697186800004 2025-05-10,03:37:52.000,130,11114721,-795,0,1746848271,12779.743645260001,179.78305538999848,54363.31988232 2025-05-10,03:37:53.000,130,11114629,-795,0,1746848272,12780.525057219995,179.9451853799983,54362.69104152 2025-05-10,03:37:54.000,130,11114655,-795,0,1746848273,12781.367095969988,180.0720697200013,54362.194956 2025-05-10,03:37:55.000,130,11114705,-795,0,1746848274,12782.067672209996,180.07911885000067,54361.77572880001 2025-05-10,03:37:56.000,130,11114679,-795,0,1746848275,12782.795193689999,180.11436450000474,54360.99317136 2025-05-10,03:37:57.000,130,11114698,-795,0,1746848276,12783.529451479997,180.1073153699981,54360.92330016 2025-05-10,03:37:58.000,130,11114680,-795,0,1746848277,12784.23676403,180.08616798000003,54360.60887976 2025-05-10,03:37:59.000,130,11114667,-795,0,1746848278,12784.869977169998,180.0579714600026,54360.04991016001 2025-05-10,03:38:00.000,130,11114708,-795,0,1746848279,12785.341518869995,180.12846276000346,54359.58876024001 2025-05-10,03:38:01.000,130,11114623,-795,0,1746848280,12785.799587950001,180.1707575399996,54358.75030584001 2025-05-10,03:38:02.000,130,11114649,-795,0,1746848281,12786.264393339989,180.304691010002,54358.24024608 2025-05-10,03:38:03.000,130,11114688,-795,0,1746848282,12786.722462419995,180.42452621999837,54357.72319920001 2025-05-10,03:38:04.000,130,11114703,-795,0,1746848283,12787.126641019997,180.59370534000482,54357.059422800005 2025-05-10,03:38:05.000,130,11114722,-795,0,1746848284,12787.598182719994,180.73468793999928,54356.82186072 2025-05-10,03:38:06.000,130,11114719,-795,0,1746848285,12788.150560139991,180.93911271000252,54356.15808432 2025-05-10,03:38:07.000,130,11114659,-795,0,1746848286,12788.723146489989,181.0871444400036,54355.571166240006 2025-05-10,03:38:08.000,130,11114695,-795,0,1746848287,12789.369832249991,181.34796225000173,54354.99123528001 2025-05-10,03:38:09.000,130,11114655,-795,0,1746848288,12790.04346324999,181.59468180000113,54354.24361344 2025-05-10,03:38:10.000,130,11114694,-795,0,1746848289,12790.717094250002,181.89779439000267,54353.50297872 2025-05-10,03:38:11.000,130,11114707,-795,0,1746848290,12791.377252629994,182.1727104599995,54352.94400912 2025-05-10,03:38:12.000,130,11114694,-795,0,1746848291,12792.077828870002,182.46172479000234,54352.601640240006 2025-05-10,03:38:13.000,130,11114748,-795,0,1746848292,12792.76493248999,182.6802478200043,54351.97279944001 2025-05-10,03:38:14.000,130,11114709,-795,0,1746848293,12793.492453969993,182.84942694000347,54351.51164952 2025-05-10,03:38:15.000,130,11114740,-795,0,1746848294,12794.03135877,182.9269673700037,54350.84787312001 2025-05-10,03:38:16.000,130,11114657,-795,0,1746848295,12794.496164160002,183.0609008399988,54349.9325604 2025-05-10,03:38:17.000,130,11114627,-795,0,1746848296,12794.832979659994,183.21598169999925,54349.1639772 2025-05-10,03:38:18.000,130,11114610,-795,0,1746848297,12795.365148149991,183.34991517000162,54348.54911064001 2025-05-10,03:38:19.000,130,11114682,-795,0,1746848298,12795.735645200002,183.4345047300012,54348.171806160004 2025-05-10,03:38:20.000,130,11114694,-795,0,1746848299,12795.917525569988,183.483848640004,54347.3822616 2025-05-10,03:38:21.000,130,11114666,-795,0,1746848300,12796.133087489994,183.5190942900008,54346.80233064001 2025-05-10,03:38:22.000,130,11114705,-795,0,1746848301,12796.46316667999,183.56138907000422,54346.29227088001 2025-05-10,03:38:23.000,130,11114687,-795,0,1746848302,12796.779773249997,183.6177821099991,54345.40490664 2025-05-10,03:38:24.000,130,11114315,-795,0,1746848303,12797.042489339998,183.69532253999932,54344.552478000005 2025-05-10,03:38:25.000,130,11114692,-795,0,1746848304,12797.46014055999,183.72351906000404,54343.85376600001 2025-05-10,03:38:26.000,130,11114672,-795,0,1746848305,12797.864319159991,183.70237166999868,54343.308770640004 2025-05-10,03:38:27.000,130,11114742,-795,0,1746848306,12798.079881079997,183.68827340999997,54342.924479040004 2025-05-10,03:38:28.000,130,11114716,-795,0,1746848307,12798.376278719988,183.75876471000083,54342.18384432 2025-05-10,03:38:29.000,130,11114698,-795,0,1746848308,12798.62552219,183.94204208999872,54341.436222480006 2025-05-10,03:38:30.000,130,11114675,-795,0,1746848309,12799.043173409991,184.1746633799994,54340.84231728 2025-05-10,03:38:31.000,130,11114683,-795,0,1746848310,12799.353043670002,184.2874494600037,54339.87809472001 2025-05-10,03:38:32.000,130,11114658,-795,0,1746848311,12799.494506180003,184.32974423999985,54339.19335696 2025-05-10,03:38:33.000,130,11114684,-795,0,1746848312,12799.427143079993,184.41433379999944,54338.62740024001 2025-05-10,03:38:34.000,130,11114703,-795,0,1746848313,12799.413670460002,184.60466031000396,54338.04746928 2025-05-10,03:38:35.000,130,11114707,-795,0,1746848314,12799.507978799993,184.74564290999842,54337.411641360006 2025-05-10,03:38:36.000,130,11114709,-795,0,1746848315,12799.622496069998,184.80203595000057,54336.64305816001 2025-05-10,03:38:37.000,130,11114731,-795,0,1746848316,12799.696595479989,184.76679030000378,54335.91639768 2025-05-10,03:38:38.000,130,11114713,-795,0,1746848317,12799.88521216,184.92187116000423,54335.16877584 2025-05-10,03:38:39.000,130,11114714,-795,0,1746848318,12800.04014728999,184.99941159000446,54334.491025200005 2025-05-10,03:38:40.000,130,11114724,-795,0,1746848319,12800.18160979999,184.95006768000167,54333.65955792 2025-05-10,03:38:41.000,130,11114720,-795,0,1746848320,12800.296127069996,184.8161342099993,54332.9189232 2025-05-10,03:38:42.000,130,11114692,-795,0,1746848321,12800.478007439997,184.6822007400042,54332.34597936 2025-05-10,03:38:43.000,130,11114689,-795,0,1746848322,12800.390435410001,184.6328568300014,54331.61931888 2025-05-10,03:38:44.000,130,11114660,-795,0,1746848323,12800.235500279996,184.55531640000117,54330.50836680001 2025-05-10,03:38:45.000,130,11114723,-795,0,1746848324,12800.073828839995,184.40728467000008,54330.00529416001 2025-05-10,03:38:46.000,130,11114686,-795,0,1746848325,12799.94583895,184.1394177300026,54329.313569280006 2025-05-10,03:38:47.000,130,11114661,-795,0,1746848326,12799.8447943,183.90679644000193,54328.74761256 2025-05-10,03:38:48.000,130,11114709,-795,0,1746848327,12799.784167509999,183.56843820000358,54328.10479752 2025-05-10,03:38:49.000,130,11114646,-795,0,1746848328,12799.582078209998,183.19483431000117,54327.62268624 2025-05-10,03:38:50.000,130,11114685,-795,0,1746848329,12799.251999020002,182.84942694000347,54326.57461824001 2025-05-10,03:38:51.000,130,11114736,-795,0,1746848330,12798.98928293,182.56041261000064,54325.91084184001 2025-05-10,03:38:52.000,130,11114733,-795,0,1746848331,12798.68614898,182.33484044999932,54324.97456776001 2025-05-10,03:38:53.000,130,11114745,-795,0,1746848332,12798.55815908999,182.04582612000377,54324.261881520004 2025-05-10,03:38:54.000,130,11114724,-795,0,1746848333,12798.450378129994,181.77795917999902,54323.73784752 2025-05-10,03:38:55.000,130,11114687,-795,0,1746848334,12798.221343589998,181.4325518100013,54322.98323856001 2025-05-10,03:38:56.000,130,11114766,-795,0,1746848335,12798.032726910002,181.14353747999849,54322.39632048 2025-05-10,03:38:57.000,130,11114688,-795,0,1746848336,12797.945154879992,180.84747402000357,54321.599788800006 2025-05-10,03:38:58.000,130,11114681,-795,0,1746848337,12798.073144770002,180.5655088200001,54320.95697376 2025-05-10,03:38:59.000,130,11114683,-795,0,1746848338,12798.302179309998,180.27649449000455,54320.27922312001 2025-05-10,03:39:00.000,130,11114694,-795,0,1746848339,12798.389751339993,179.99452929000108,54319.23814224 2025-05-10,03:39:01.000,130,11114716,-795,0,1746848340,12798.60531326,179.64912192000338,54318.56737872 2025-05-10,03:39:02.000,130,11114696,-795,0,1746848341,12798.78045731999,179.31076367999776,54318.008409120004 2025-05-10,03:39:03.000,130,11114698,-795,0,1746848342,12798.96233768999,178.84552110000368,54317.54725920001 2025-05-10,03:39:04.000,130,11114696,-795,0,1746848343,12799.070118650001,178.40847503999976,54317.15598048 2025-05-10,03:39:05.000,130,11114646,-795,0,1746848344,12799.063382339991,177.9714289800031,54316.520152560006 2025-05-10,03:39:06.000,130,11114725,-795,0,1746848345,12799.103800199991,177.55553031000454,54315.779517840005 2025-05-10,03:39:07.000,130,11114717,-795,0,1746848346,12799.191372230001,177.02684556000168,54315.227535360005 2025-05-10,03:39:08.000,130,11114719,-795,0,1746848347,12799.218317469997,176.4488169000033,54314.59869456001 2025-05-10,03:39:09.000,130,11114714,-795,0,1746848348,12799.110536510001,175.91308302000107,54314.08164768 2025-05-10,03:39:10.000,130,11114719,-795,0,1746848349,12799.150954370001,175.46193869999843,54313.49472960001 2025-05-10,03:39:11.000,130,11114713,-795,0,1746848350,12799.191372230001,174.88391004000005,54313.27812888001 2025-05-10,03:39:12.000,130,11114718,-795,0,1746848351,12799.204844849992,174.24243921000016,54312.90082440001 2025-05-10,03:39:13.000,130,11114710,-795,0,1746848352,12799.137481749996,173.50932969000132,54312.46762296001 2025-05-10,03:39:14.000,130,11114733,-795,0,1746848353,12798.996019239996,172.92425190000358,54312.01346016001 2025-05-10,03:39:15.000,130,11114718,-795,0,1746848354,12798.713094219995,172.31097759000113,54311.23788984 2025-05-10,03:39:16.000,130,11114676,-795,0,1746848355,12798.349333479993,171.7399980600021,54310.82564976 2025-05-10,03:39:17.000,130,11114672,-795,0,1746848356,12797.857582849996,171.09147810000286,54310.51122936 2025-05-10,03:39:18.000,130,11114676,-795,0,1746848357,12797.298469119989,170.56984247999935,54310.40642256001 2025-05-10,03:39:19.000,130,11114661,-795,0,1746848358,12796.651783360001,169.9847646900016,54310.00116960001 2025-05-10,03:39:20.000,130,11114713,-795,0,1746848359,12796.173505349994,169.48427646000346,54309.60989088 2025-05-10,03:39:21.000,130,11114680,-795,0,1746848360,12795.776063060002,168.94149345000187,54309.358354560005 2025-05-10,03:39:22.000,130,11114694,-795,0,1746848361,12795.445983869991,168.49034912999923,54308.82733344001 2025-05-10,03:39:23.000,130,11114652,-795,0,1746848362,12795.21021302,168.05330307000258,54308.638681200006 2025-05-10,03:39:24.000,130,11114674,-795,0,1746848363,12794.934024309994,167.70084656999825,54308.43605472 2025-05-10,03:39:25.000,130,11114678,-795,0,1746848364,12794.529845709993,167.3624883299999,54308.19849264 2025-05-10,03:39:26.000,130,11114654,-795,0,1746848365,12794.10545817999,167.07347400000435,54308.05176312 2025-05-10,03:39:27.000,130,11114719,-795,0,1746848366,12793.916841499995,166.7069192400013,54308.184518400005 2025-05-10,03:39:28.000,130,11114687,-795,0,1746848367,12793.526135519998,166.46724882000126,54307.93996920001 2025-05-10,03:39:29.000,130,11114701,-795,0,1746848368,12793.303837289997,166.15708710000035,54307.53471624001 2025-05-10,03:39:30.000,130,11114701,-795,0,1746848369,12792.980494409996,165.818728860002,54307.21330872 2025-05-10,03:39:31.000,130,11114703,-795,0,1746848370,12792.839031899995,165.4733214900043,54307.17138600001 2025-05-10,03:39:32.000,130,11114715,-795,0,1746848371,12792.616733669995,165.25479846000235,54307.14343752 2025-05-10,03:39:33.000,130,11114716,-795,0,1746848372,12792.52242532999,164.98693152000487,54307.3111284 2025-05-10,03:39:34.000,130,11114681,-795,0,1746848373,12792.300127099988,164.71906458000012,54307.2761928 2025-05-10,03:39:35.000,130,11114709,-795,0,1746848374,12791.963311599997,164.331362429999,54307.18536024 2025-05-10,03:39:36.000,130,11114655,-795,0,1746848375,12791.56586930999,164.07054462000087,54306.90587544001 2025-05-10,03:39:37.000,130,11114650,-755,0,1746848376,12791.229053809999,163.76038289999997,54306.83600424001 2025-05-10,03:39:38.000,130,11114668,-795,0,1746848377,12790.609313289991,163.47841770000377,54306.73119744 2025-05-10,03:39:39.000,130,11114717,-795,0,1746848378,12790.029990629999,163.15415772000415,54306.65433912 2025-05-10,03:39:40.000,130,11114724,-795,0,1746848379,12789.383304869996,162.90743817000475,54306.73119744 2025-05-10,03:39:41.000,130,11114732,-795,0,1746848380,12788.94544471999,162.7241607899996,54306.76613304001 2025-05-10,03:39:42.000,130,11114728,-795,0,1746848381,12788.554738739993,162.51268689000426,54307.00369512001 2025-05-10,03:39:43.000,130,11114741,-795,0,1746848382,12788.137087520001,162.28006560000358,54306.91984968 2025-05-10,03:39:44.000,130,11114709,-795,0,1746848383,12787.780063089995,162.06859170000098,54306.724210320004 2025-05-10,03:39:45.000,130,11114702,-795,0,1746848384,12787.274839839993,161.76547910999943,54306.69626184001 2025-05-10,03:39:46.000,130,11114713,-795,0,1746848385,12786.87739755,161.5892508600009,54306.78010728 2025-05-10,03:39:47.000,130,11114705,-795,0,1746848386,12786.500164189994,161.3072856600047,54307.10850192 2025-05-10,03:39:48.000,130,11114721,-795,0,1746848387,12786.109458209998,161.10286089000147,54307.0665792 2025-05-10,03:39:49.000,130,11114716,-795,0,1746848388,12785.819796880001,160.9689274199991,54307.2063216 2025-05-10,03:39:50.000,130,11114712,-795,0,1746848389,12785.496454,160.82794482000463,54307.45785792001 2025-05-10,03:39:51.000,130,11114700,-795,0,1746848390,12785.105748019989,160.6235200500014,54307.33208976 2025-05-10,03:39:52.000,130,11114714,-795,0,1746848391,12784.620733700001,160.4402426700035,54307.4508708 2025-05-10,03:39:53.000,130,11114628,-795,0,1746848392,12784.23002771999,160.15827747000003,54307.70240712001 2025-05-10,03:39:54.000,130,11114683,-795,0,1746848393,12783.664177680002,159.9327053099987,54307.86311088 2025-05-10,03:39:55.000,130,11114676,-795,0,1746848394,12783.19263597999,159.65074011000252,54308.22644112001 2025-05-10,03:39:56.000,130,11114719,-795,0,1746848395,12782.795193689999,159.460413599998,54308.51291304001 2025-05-10,03:39:57.000,130,11114690,-795,0,1746848396,12782.444905570002,159.30533274000481,54308.82733344001 2025-05-10,03:39:58.000,130,11114702,-795,0,1746848397,12782.087881139996,159.14320274999773,54308.91816600001 2025-05-10,03:39:59.000,130,11114688,-795,0,1746848398,12781.535503719999,158.95287624000048,54309.16271520001 2025-05-10,03:40:00.000,130,11114707,-795,0,1746848399,12780.82145486,158.77664799000195,54309.3723288 2025-05-10,03:40:01.000,130,11114683,-795,0,1746848400,12780.208450649989,158.57927234999806,54309.5819424 2025-05-10,03:40:02.000,130,11114647,-795,0,1746848401,12779.642600610001,158.43124062000425,54310.1059764 2025-05-10,03:40:03.000,130,11114713,-795,0,1746848402,12779.17779522,158.3255036699993,54310.42738392001 2025-05-10,03:40:04.000,130,11114723,-795,0,1746848403,12778.881397579993,158.26911063000443,54310.61603616 2025-05-10,03:40:05.000,130,11114704,-795,0,1746848404,12778.712989829997,158.24091410999972,54311.0492376 2025-05-10,03:40:06.000,130,11114689,-795,0,1746848405,12778.571527319997,158.25501236999844,54311.26583832001 2025-05-10,03:40:07.000,130,11114674,-795,0,1746848406,12778.423328500001,158.25501236999844,54311.587245840004 2025-05-10,03:40:08.000,130,11114719,-795,0,1746848407,12778.329020159996,158.30435628000123,54311.90166624 2025-05-10,03:40:09.000,130,11114686,-795,0,1746848408,12778.25492074999,158.36779845000274,54312.46762296001 2025-05-10,03:40:10.000,130,11114713,-795,0,1746848409,12778.03262251999,158.48058452999976,54312.84492744 2025-05-10,03:40:11.000,130,11114701,-795,0,1746848410,12777.897896319999,158.59337061000406,54313.382935680005 2025-05-10,03:40:12.000,130,11114682,-795,0,1746848411,12777.783379049994,158.7836971200013,54313.90696968001 2025-05-10,03:40:13.000,130,11114694,-795,0,1746848412,12777.796851669998,158.92467972000304,54314.24933856 2025-05-10,03:40:14.000,130,11114700,-795,0,1746848413,12777.675598089998,159.04451492999942,54314.80132104 2025-05-10,03:40:15.000,130,11114672,-795,0,1746848414,12777.520662959992,159.20664491999923,54315.14368992 2025-05-10,03:40:16.000,130,11114715,-795,0,1746848415,12777.352255209997,159.3758240399984,54315.75855648 2025-05-10,03:40:17.000,130,11114705,-795,0,1746848416,12777.251210559996,159.58024881000165,54316.40835864 2025-05-10,03:40:18.000,130,11114663,-795,0,1746848417,12777.008703399995,159.75647706000018,54316.904444160005 2025-05-10,03:40:19.000,130,11114713,-795,0,1746848418,12776.86050458,159.84811574999912,54317.302709999996 2025-05-10,03:40:20.000,130,11114679,-795,0,1746848419,12776.73251468999,160.09483529999852,54317.4424524 2025-05-10,03:40:21.000,130,11114719,-795,0,1746848420,12776.658415279999,160.2922109400024,54317.826744 2025-05-10,03:40:22.000,130,11114706,-755,0,1746848421,12776.570843249989,160.49663570999837,54318.4905204 2025-05-10,03:40:23.000,130,11114738,-795,0,1746848422,12776.456325979998,160.67286396000418,54319.22416800001 2025-05-10,03:40:24.000,130,11114722,-795,0,1746848423,12776.180137269992,160.89843611999822,54319.88095728 2025-05-10,03:40:25.000,130,11114691,-795,0,1746848424,12776.031938449996,161.18745045000105,54320.3421072 2025-05-10,03:40:26.000,130,11114694,-795,0,1746848425,12775.84332177,161.5258086899994,54320.7263988 2025-05-10,03:40:27.000,130,11114720,-795,0,1746848426,12775.67491401999,161.8007247600035,54320.95697376 2025-05-10,03:40:28.000,130,11114716,-795,0,1746848427,12775.51324257999,162.0826899599997,54321.48799488 2025-05-10,03:40:29.000,130,11114688,-795,0,1746848428,12775.290944349988,162.43514646000403,54322.09587432001 2025-05-10,03:40:30.000,130,11114703,-795,0,1746848429,12775.061909809992,162.77350470000238,54322.56401136 2025-05-10,03:40:31.000,130,11114740,-795,0,1746848430,12774.954128849997,163.08366642000328,54323.22080064001 2025-05-10,03:40:32.000,130,11114687,-795,0,1746848431,12774.69814906999,163.47841770000377,54323.66797632 2025-05-10,03:40:33.000,130,11114675,-795,0,1746848432,12774.469114529995,163.80972681000276,54324.07322928 2025-05-10,03:40:34.000,130,11114710,-795,0,1746848433,12774.017781759998,164.12693766000302,54324.54136632001 2025-05-10,03:40:35.000,130,11114670,-795,0,1746848434,12773.579921609991,164.47939416000008,54324.72303144 2025-05-10,03:40:36.000,130,11114717,-795,0,1746848435,12773.061225739999,164.8882436999993,54325.01649048 2025-05-10,03:40:37.000,130,11114722,-795,0,1746848436,12772.717673929998,165.37463366999873,54325.48462752 2025-05-10,03:40:38.000,130,11114690,-795,0,1746848437,12772.401067359991,165.72709017000307,54326.26019784 2025-05-10,03:40:39.000,130,11114698,-795,0,1746848438,12771.889107799994,166.1852836199978,54326.609553840004 2025-05-10,03:40:40.000,130,11114708,-795,0,1746848439,12771.336730379997,166.58003489999828,54326.88903864001 2025-05-10,03:40:41.000,130,11114628,-795,0,1746848440,12770.87866129999,167.03822835000028,54327.20345904001 2025-05-10,03:40:42.000,130,11114636,-795,0,1746848441,12770.494691629989,167.5598639700038,54327.3641628 2025-05-10,03:40:43.000,130,11114694,-795,0,1746848442,12770.043358859992,168.0321556800045,54327.685570320005 2025-05-10,03:40:44.000,130,11114718,-795,0,1746848443,12769.62570764,168.49034912999923,54327.98601648 2025-05-10,03:40:45.000,130,11114722,-795,0,1746848444,12769.255210589989,168.9555917100006,54328.33537248 2025-05-10,03:40:46.000,130,11114720,-795,0,1746848445,12768.857768299997,169.56886602000304,54328.84543224 2025-05-10,03:40:47.000,130,11114730,-795,0,1746848446,12768.534425419995,170.104599899998,54329.30658216001 2025-05-10,03:40:48.000,130,11114693,-795,0,1746848447,12768.029202169993,170.6755794300043,54329.62100256001 2025-05-10,03:40:49.000,130,11114598,-795,0,1746848448,12767.658705119997,171.30295199999819,54329.648951040006 2025-05-10,03:40:50.000,130,11114716,-795,0,1746848449,12767.22084496999,171.93032456999936,54329.75375784 2025-05-10,03:40:51.000,130,11114676,-795,0,1746848450,12766.850347919994,172.51540236000437,54329.97734568001 2025-05-10,03:40:52.000,130,11114714,-795,0,1746848451,12766.547213969992,173.01589059000253,54330.368624400006 2025-05-10,03:40:53.000,130,11114713,-795,0,1746848452,12766.18345322999,173.54457533999812,54331.039387920006 2025-05-10,03:40:54.000,130,11114707,-795,0,1746848453,12765.786010939999,174.0380144400042,54331.51451208001 2025-05-10,03:40:55.000,130,11114714,-795,0,1746848454,12765.381832339997,174.51735528000427,54331.7660484 2025-05-10,03:40:56.000,130,11114731,-795,0,1746848455,12764.9507085,174.9403030800022,54332.03155896 2025-05-10,03:40:57.000,130,11114681,-795,0,1746848456,12764.512848349994,175.32095610000397,54331.996623360006 2025-05-10,03:40:58.000,130,11114718,-795,0,1746848457,12764.007625099992,175.67341260000103,54332.094443040005 2025-05-10,03:40:59.000,130,11114682,-795,0,1746848458,12763.637128049995,176.06816388000152,54332.32501800001 2025-05-10,03:41:00.000,130,11114711,-795,0,1746848459,12763.232949449994,176.3853747300018,54332.597515680005 2025-05-10,03:41:01.000,130,11114698,-795,0,1746848460,12762.889397639992,176.66029079999862,54332.9189232 2025-05-10,03:41:02.000,130,11114763,-795,0,1746848461,12762.57279107,176.93520687000273,54333.12154968001 2025-05-10,03:41:03.000,130,11114717,-795,0,1746848462,12762.22923926,177.252417720003,54333.387060240006 2025-05-10,03:41:04.000,130,11114681,-795,0,1746848463,12761.865478519998,177.66831639000156,54333.387060240006 2025-05-10,03:41:05.000,130,11114692,-755,0,1746848464,12761.515190400001,178.04896941000334,54333.49186704 2025-05-10,03:41:06.000,130,11114735,-795,0,1746848465,12761.12448441999,178.30978722000145,54333.56173824 2025-05-10,03:41:07.000,130,11114618,-795,0,1746848466,12760.787668919998,178.59175241999765,54333.722442000006 2025-05-10,03:41:08.000,130,11114717,-795,0,1746848467,12760.585579619998,178.9230615300039,54334.225514640006 2025-05-10,03:41:09.000,130,11114719,-795,0,1746848468,12760.248764119991,179.2684689000016,54334.33032144 2025-05-10,03:41:10.000,130,11114712,-795,0,1746848469,12759.99278434,179.62797452999803,54334.43512824001 2025-05-10,03:41:11.000,130,11114723,-795,0,1746848470,12759.635759909994,180.01567667999916,54334.421154 2025-05-10,03:41:12.000,130,11114700,-795,0,1746848471,12759.379780130002,180.48091926000052,54334.40019264 2025-05-10,03:41:13.000,130,11114662,-795,0,1746848472,12759.063173559996,180.98140748999867,54334.595832 2025-05-10,03:41:14.000,130,11114700,-795,0,1746848473,12758.73309437,181.48894485000346,54334.64474184 2025-05-10,03:41:15.000,130,11114706,-795,0,1746848474,12758.403015179989,181.98238395000226,54334.93820088001 2025-05-10,03:41:16.000,130,11114750,-795,0,1746848475,12758.032518129992,182.37713523000275,54334.9102524 2025-05-10,03:41:17.000,130,11114707,-795,0,1746848476,12757.662021079996,182.76483738000388,54334.93820088001 2025-05-10,03:41:18.000,130,11114683,-795,0,1746848477,12757.33194189,183.1243430100003,54335.03602056001 2025-05-10,03:41:19.000,130,11114687,-715,0,1746848478,12757.049016869998,183.50499603000208,54334.93121376 2025-05-10,03:41:20.000,130,11114689,-795,0,1746848479,12756.597684100001,183.82220688000234,54334.83339408 2025-05-10,03:41:21.000,130,11114636,-795,0,1746848480,12756.240659669995,184.01958251999895,54334.83339408 2025-05-10,03:41:22.000,130,11114660,-795,0,1746848481,12755.863426309988,184.2381055500009,54334.85435544 2025-05-10,03:41:23.000,130,11114687,-795,0,1746848482,12755.506401879997,184.4495794500035,54335.01505920001 2025-05-10,03:41:24.000,130,11114717,-795,0,1746848483,12755.21674055,184.67515161000483,54334.98711072001 2025-05-10,03:41:25.000,130,11114736,-795,0,1746848484,12754.920342909994,184.85842899000272,54334.77051000001 2025-05-10,03:41:26.000,130,11114689,-795,0,1746848485,12754.691308369998,184.98531332999846,54334.58884488 2025-05-10,03:41:27.000,130,11114688,-795,0,1746848486,12754.509427999998,185.16859071000363,54334.46307672001 2025-05-10,03:41:28.000,130,11114696,-795,0,1746848487,12754.172612499991,185.40826113000367,54334.25346312 2025-05-10,03:41:29.000,130,11114686,-795,0,1746848488,12754.07830416,185.59153851000156,54334.2115404 2025-05-10,03:41:30.000,130,11114683,-795,0,1746848489,12753.761697589995,185.81711067000288,54334.05083664001 2025-05-10,03:41:31.000,130,11114663,-795,0,1746848490,12753.546135669989,186.01448630999948,54333.869171520004 2025-05-10,03:41:32.000,130,11114683,-795,0,1746848491,12753.323837440003,186.26825498999824,54333.72942912 2025-05-10,03:41:33.000,130,11114711,-795,0,1746848492,12753.195847549992,186.54317106000235,54333.5826996 2025-05-10,03:41:34.000,130,11114684,-795,0,1746848493,12753.128484449997,186.8462836500039,54333.33116328001 2025-05-10,03:41:35.000,130,11114701,-795,0,1746848494,12753.088066589997,187.10005233000265,54333.14251104001 2025-05-10,03:41:36.000,130,11114684,-795,0,1746848495,12752.973549319991,187.41021405000356,54332.90494896001 2025-05-10,03:41:37.000,130,11114679,-795,0,1746848496,12752.83882312,187.65693360000296,54332.73027096 2025-05-10,03:41:38.000,130,11114647,-795,0,1746848497,12752.7579874,187.90365315000236,54332.674374 2025-05-10,03:41:39.000,130,11114702,-795,0,1746848498,12752.56937071999,188.16447096000047,54332.499696000006 2025-05-10,03:41:40.000,130,11114738,-795,0,1746848499,12752.347072489989,188.35479746999772,54332.12937864 2025-05-10,03:41:41.000,130,11114707,-795,0,1746848500,12752.293182009998,188.57332049999968,54331.640280240004 2025-05-10,03:41:42.000,130,11114741,-795,0,1746848501,12752.192137359998,188.7495487499982,54331.41669240001 2025-05-10,03:41:43.000,130,11114710,-795,0,1746848502,12752.118037949993,188.84118744000443,54331.14419472 2025-05-10,03:41:44.000,130,11114705,-795,0,1746848503,12752.010256989997,189.00331743000424,54330.90663264 2025-05-10,03:41:45.000,130,11114704,-795,0,1746848504,12751.909212339997,189.12315264000063,54330.82977432 2025-05-10,03:41:46.000,130,11114719,-795,0,1746848505,12751.855321859992,189.28528263000044,54330.42452136 2025-05-10,03:41:47.000,130,11114637,-795,0,1746848506,12751.895739719992,189.42626523000217,54330.14503656001 2025-05-10,03:41:48.000,130,11114705,-795,0,1746848507,12752.037202229993,189.63068999999814,54329.914461600005 2025-05-10,03:41:49.000,130,11114692,-795,0,1746848508,12752.070883779998,189.84216390000074,54329.34151776 2025-05-10,03:41:50.000,130,11114686,-795,0,1746848509,12752.111301639998,190.0113430199999,54328.99914888001 2025-05-10,03:41:51.000,130,11114725,-795,0,1746848510,12752.320127249994,190.21576779000316,54328.740625440005 2025-05-10,03:41:52.000,130,11114730,-795,0,1746848511,12752.502007619994,190.42019255999912,54328.76158680001 2025-05-10,03:41:53.000,130,11114674,-795,0,1746848512,12752.69736061,190.6034699400043,54328.46114064 2025-05-10,03:41:54.000,130,11114667,-795,0,1746848513,12752.81861419,190.82199296999897,54328.118771760004 2025-05-10,03:41:55.000,130,11114680,-795,0,1746848514,12752.906186219996,190.89248426999984,54327.734480160005 2025-05-10,03:41:56.000,130,11114726,-795,0,1746848515,12753.054385039992,190.99117208999814,54327.1894848 2025-05-10,03:41:57.000,130,11114696,-795,0,1746848516,12753.263210650002,191.21674424999946,54327.00781968001 2025-05-10,03:41:58.000,130,11114746,-795,0,1746848517,12753.370991609998,191.34362859000248,54326.82615456 2025-05-10,03:41:59.000,130,11114678,-755,0,1746848518,12753.465299949989,191.40002163000463,54326.6654508 2025-05-10,03:42:00.000,130,11114726,-795,0,1746848519,12753.485508879989,191.46346379999886,54326.26019784 2025-05-10,03:42:01.000,130,11114654,-795,0,1746848520,12753.498981499994,191.42821815000207,54326.05058424001 2025-05-10,03:42:02.000,130,11114705,-795,0,1746848521,12753.451827329998,191.37182510999992,54325.78507368001 2025-05-10,03:42:03.000,130,11114675,-795,0,1746848522,12753.492245189998,191.392972499998,54325.288988160006 2025-05-10,03:42:04.000,130,11114708,-795,0,1746848523,12753.431618399998,191.42821815000207,54324.96758064 2025-05-10,03:42:05.000,130,11114662,-795,0,1746848524,12753.424882089988,191.4211690200027,54324.63918600001 2025-05-10,03:42:06.000,130,11114671,-795,0,1746848525,12753.438354709993,191.3224812000044,54324.52739208 2025-05-10,03:42:07.000,130,11114711,-795,0,1746848526,12753.512454119998,191.22379337999882,54324.464508 2025-05-10,03:42:08.000,130,11114658,-715,0,1746848527,12753.485508879989,191.07576164999773,54324.164061840005 2025-05-10,03:42:09.000,130,11114627,-795,0,1746848528,12753.411409469998,190.93477905000327,54323.87060280001 2025-05-10,03:42:10.000,130,11114691,-795,0,1746848529,12753.344046370003,190.8008455800009,54323.241762 2025-05-10,03:42:11.000,130,11114677,-795,0,1746848530,12753.330573749998,190.66691210999852,54323.02516128 2025-05-10,03:42:12.000,130,11114699,-795,0,1746848531,12753.330573749998,190.44133995000448,54322.773624960006 2025-05-10,03:42:13.000,130,11114737,-795,0,1746848532,12753.317101129993,190.3074064800021,54322.59894696001 2025-05-10,03:42:14.000,130,11114694,-795,0,1746848533,12753.296892199993,190.07478519000142,54322.57099848 2025-05-10,03:42:15.000,130,11114716,-795,0,1746848534,12753.276683269993,189.9479008499984,54322.319462160005 2025-05-10,03:42:16.000,130,11114773,-795,0,1746848535,12753.229529099997,189.65888652000285,54322.00504176001 2025-05-10,03:42:17.000,130,11114646,-795,0,1746848536,12753.148693379997,189.4051178400041,54321.718569840006 2025-05-10,03:42:18.000,130,11114638,-795,0,1746848537,12753.155429689992,189.13725089999934,54321.15960024 2025-05-10,03:42:19.000,130,11114688,-795,0,1746848538,12753.088066589997,188.91872787000466,54320.89408968 2025-05-10,03:42:20.000,130,11114691,-795,0,1746848539,12753.013967179992,188.6367626700012,54320.43293976 2025-05-10,03:42:21.000,130,11114718,-795,0,1746848540,12753.007230869996,188.4041413800005,54320.39101704 2025-05-10,03:42:22.000,130,11114684,-795,0,1746848541,12753.115011829992,188.18561834999855,54320.21633904 2025-05-10,03:42:23.000,130,11114726,-795,0,1746848542,12753.094802899992,187.9952918400013,54319.95082848 2025-05-10,03:42:24.000,130,11114719,-795,0,1746848543,12753.195847549992,187.80496533000405,54319.636408080005 2025-05-10,03:42:25.000,130,11114653,-795,0,1746848544,12753.202583860002,187.66398273000232,54318.867824880006 2025-05-10,03:42:26.000,130,11114668,-795,0,1746848545,12753.303628510002,187.45955795999907,54318.63724992 2025-05-10,03:42:27.000,130,11114726,-795,0,1746848546,12753.397936849993,187.27628058000118,54318.31584240001 2025-05-10,03:42:28.000,130,11114746,-795,0,1746848547,12753.485508879989,187.06480667999858,54318.008409120004 2025-05-10,03:42:29.000,130,11114718,-795,0,1746848548,12753.431618399998,186.93087321000348,54317.68001448 2025-05-10,03:42:30.000,130,11114715,-795,0,1746848549,12753.586553529989,186.6982519200028,54317.358606960006 2025-05-10,03:42:31.000,130,11114698,-795,0,1746848550,12753.822324379995,186.50087627999892,54317.190916080006 2025-05-10,03:42:32.000,130,11114693,-795,0,1746848551,12754.03114998999,186.33169715999975,54316.76470176 2025-05-10,03:42:33.000,130,11114690,-795,0,1746848552,12754.105249399996,186.1131741299978,54316.25464200001 2025-05-10,03:42:34.000,130,11114670,-795,0,1746848553,12754.233239289992,185.85235631999967,54315.85637616 2025-05-10,03:42:35.000,130,11114674,-795,0,1746848554,12754.239975600001,185.67612807000114,54315.2415096 2025-05-10,03:42:36.000,130,11114687,-795,0,1746848555,12754.293866079992,185.42940852000174,54315.07381872 2025-05-10,03:42:37.000,130,11114707,-795,0,1746848556,12754.428592279997,185.31662244000472,54314.92010208 2025-05-10,03:42:38.000,130,11114708,-795,0,1746848557,12754.556582169993,185.02055898000253,54314.52183624 2025-05-10,03:42:39.000,130,11114700,-795,0,1746848558,12754.583527409988,184.8161342099993,54314.08164768 2025-05-10,03:42:40.000,130,11114693,-795,0,1746848559,12754.576791099993,184.52711988000374,54313.41787128 2025-05-10,03:42:41.000,130,11114637,-795,0,1746848560,12754.590263719998,184.25220380999963,54313.08248952 2025-05-10,03:42:42.000,130,11114606,-795,0,1746848561,12754.644154199988,183.94204208999872,54312.68422368001 2025-05-10,03:42:43.000,130,11114706,-795,0,1746848562,12754.583527409988,183.59663472000102,54312.5514684 2025-05-10,03:42:44.000,130,11114737,-795,0,1746848563,12754.482482760002,183.2089325699999,54312.17416392 2025-05-10,03:42:45.000,130,11114703,-795,0,1746848564,12754.327547629997,182.8635252000022,54311.67109128 2025-05-10,03:42:46.000,130,11114715,-795,0,1746848565,12754.138930950001,182.4687739200017,54311.34269664001 2025-05-10,03:42:47.000,130,11114717,-795,0,1746848566,12753.97725951,182.03172785999777,54310.77673992 2025-05-10,03:42:48.000,130,11114698,-795,0,1746848567,12753.802115449995,181.5664852800037,54310.37847408 2025-05-10,03:42:49.000,130,11114630,-795,0,1746848568,12753.559608289994,181.09419357000297,54309.97322112001 2025-05-10,03:42:50.000,130,11114713,-795,0,1746848569,12753.276683269993,180.5302631700033,54309.47014848001 2025-05-10,03:42:51.000,130,11114721,-795,0,1746848570,12753.101539210002,180.0368240700045,54309.31643184 2025-05-10,03:42:52.000,130,11114675,-795,0,1746848571,12752.926395149996,179.4799428000042,54308.904191760004 2025-05-10,03:42:53.000,130,11114667,-795,0,1746848572,12752.63673382,178.98650369999814,54308.6736168 2025-05-10,03:42:54.000,130,11114685,-795,0,1746848573,12752.502007619994,178.48601546999998,54308.14259568 2025-05-10,03:42:55.000,130,11114707,-795,0,1746848574,12752.246027839989,177.96437985000375,54307.81420104 2025-05-10,03:42:56.000,130,11114706,-795,0,1746848575,12752.138246879993,177.47798988000432,54307.65349728001 2025-05-10,03:42:57.000,130,11114712,-795,0,1746848576,12751.963102820002,177.12553337999998,54307.47183216 2025-05-10,03:42:58.000,130,11114733,-795,0,1746848577,12751.747540899996,176.75192949000484,54307.42292232 2025-05-10,03:42:59.000,130,11114690,-795,0,1746848578,12751.4780885,176.42062037999858,54307.24125720001 2025-05-10,03:43:00.000,130,11114725,-795,0,1746848579,12751.174954549999,176.06816388000152,54306.86395272001 2025-05-10,03:43:01.000,130,11114675,-795,0,1746848580,12750.939183699993,175.77210041999933,54306.70324896 2025-05-10,03:43:02.000,130,11114711,-795,0,1746848581,12750.838139049993,175.44079131000035,54306.50062248001 2025-05-10,03:43:03.000,130,11114692,-795,0,1746848582,12750.683203920002,175.2011208900003,54306.41677704 2025-05-10,03:43:04.000,130,11114700,-795,0,1746848583,12750.48111462,174.99669612000434,54306.24908616 2025-05-10,03:43:05.000,130,11114650,-795,0,1746848584,12750.13082649999,174.78522222000174,54306.23511192001 2025-05-10,03:43:06.000,130,11114715,-795,0,1746848585,12749.942209819994,174.67948527000408,54306.10235664 2025-05-10,03:43:07.000,130,11114730,-795,0,1746848586,12749.767065759988,174.58784657999786,54306.09536952001 2025-05-10,03:43:08.000,130,11114743,-795,0,1746848587,12749.571712769997,174.46801137000148,54305.94165288 2025-05-10,03:43:09.000,130,11114734,-795,0,1746848588,12749.430250259997,174.39047094000125,54305.85780744001 2025-05-10,03:43:10.000,130,11114671,-795,0,1746848589,12749.26184251,174.3340778999991,54305.79492336 2025-05-10,03:43:11.000,130,11114649,-795,0,1746848590,12748.97891749,174.26358659999823,54305.80889760001 2025-05-10,03:43:12.000,130,11114682,-795,0,1746848591,12748.77009187999,174.200144430004,54305.99754984001 2025-05-10,03:43:13.000,130,11114709,-795,0,1746848592,12748.520848409993,174.15784965000057,54306.13729224 2025-05-10,03:43:14.000,130,11114709,-795,0,1746848593,12748.224450770002,174.16489877999993,54306.0883824 2025-05-10,03:43:15.000,130,11114702,-795,0,1746848594,12747.90110789,174.24243921000016,54306.15126648 2025-05-10,03:43:16.000,130,11114661,-795,0,1746848595,12747.544083459994,174.2847339900036,54305.80191048 2025-05-10,03:43:17.000,130,11114711,-795,0,1746848596,12747.160113789992,174.2988322500023,54305.87178168 2025-05-10,03:43:18.000,130,11114720,-795,0,1746848597,12746.809825669996,174.30588138000167,54306.13030512 2025-05-10,03:43:19.000,130,11114731,-795,0,1746848598,12746.358492899999,174.27768486000423,54306.49363536 2025-05-10,03:43:20.000,130,11114712,-795,0,1746848599,12745.853269649997,174.29178312000295,54306.45171264001 2025-05-10,03:43:21.000,130,11114730,-795,0,1746848600,12745.38172795,174.2988322500023,54306.50062248001 2025-05-10,03:43:22.000,130,11114698,-795,0,1746848601,12744.937131489998,174.34817615999782,54306.59145504 2025-05-10,03:43:23.000,130,11114710,-795,0,1746848602,12744.418435619991,174.34817615999782,54306.44472552 2025-05-10,03:43:24.000,130,11114662,-795,0,1746848603,12743.946893919994,174.31293051000102,54306.45171264001 2025-05-10,03:43:25.000,130,11114721,-795,0,1746848604,12743.367571260002,174.3340778999991,54306.4377384 2025-05-10,03:43:26.000,130,11114760,-795,0,1746848605,12742.90276587,174.35522529000446,54306.61940352001 2025-05-10,03:43:27.000,130,11114661,-795,0,1746848606,12742.384069999993,174.3622744200038,54306.94779816 2025-05-10,03:43:28.000,130,11114718,-795,0,1746848607,12741.791274719995,174.3975200700006,54306.98972088 2025-05-10,03:43:29.000,130,11114699,-795,0,1746848608,12740.969444900002,174.4186674599987,54306.84997848 2025-05-10,03:43:30.000,130,11114702,-795,0,1746848609,12740.235187109989,174.45391311000276,54306.58446792 2025-05-10,03:43:31.000,130,11114690,-795,0,1746848610,12739.729963860002,174.41161832999933,54306.63337776 2025-05-10,03:43:32.000,130,11114733,-795,0,1746848611,12739.11695964999,174.45391311000276,54306.745171680006 2025-05-10,03:43:33.000,130,11114742,-795,0,1746848612,12738.524164369992,174.4468639800034,54306.90587544001 2025-05-10,03:43:34.000,130,11114663,-795,0,1746848613,12737.94484171,174.47506050000084,54307.12247616001 2025-05-10,03:43:35.000,130,11114673,-795,0,1746848614,12737.365519049992,174.50325701999827,54307.10151480001 2025-05-10,03:43:36.000,130,11114686,-795,0,1746848615,12736.86029579999,174.56669918999978,54307.07356632001 2025-05-10,03:43:37.000,130,11114645,-795,0,1746848616,12736.408963029993,174.63719049000065,54307.04561784 2025-05-10,03:43:38.000,130,11114720,-795,0,1746848617,12735.923948709991,174.71473092000087,54306.961772400005 2025-05-10,03:43:39.000,130,11114749,-795,0,1746848618,12735.492824869994,174.76407483000366,54307.00369512001 2025-05-10,03:43:40.000,130,11114627,-795,0,1746848619,12734.920238519997,174.8557135200026,54306.675300480005 2025-05-10,03:43:41.000,130,11114704,-795,0,1746848620,12734.576686709996,174.91915569000412,54307.059592080004 2025-05-10,03:43:42.000,130,11114718,-795,0,1746848621,12734.172508109994,175.01784351000242,54307.00369512001 2025-05-10,03:43:43.000,130,11114717,-795,0,1746848622,12733.896319400003,175.0883348100033,54307.33907688001 2025-05-10,03:43:44.000,130,11114733,-795,0,1746848623,12733.478668179996,175.24341567000374,54307.3111284 2025-05-10,03:43:45.000,130,11114679,-795,0,1746848624,12733.10817113,175.35620175000076,54307.192347359996 2025-05-10,03:43:46.000,130,11114688,-795,0,1746848625,12732.636629430002,175.48308609000378,54307.024656479996 2025-05-10,03:43:47.000,130,11114686,-795,0,1746848626,12732.293077620001,175.51128261000122,54307.12247616001 2025-05-10,03:43:48.000,130,11114711,-795,0,1746848627,12731.88889902,175.61701955999888,54307.3111284 2025-05-10,03:43:49.000,130,11114700,-795,0,1746848628,12731.572292449993,175.67341260000103,54307.42990944 2025-05-10,03:43:50.000,130,11114703,-795,0,1746848629,12731.181586469997,175.73685477000254,54307.38798672001 2025-05-10,03:43:51.000,130,11114692,-795,0,1746848630,12730.797616799995,175.7439039000019,54307.48580640001 2025-05-10,03:43:52.000,130,11114676,-795,0,1746848631,12730.460801299989,175.8707882400049,54307.47183216 2025-05-10,03:43:53.000,130,11114709,-795,0,1746848632,12730.049886389992,175.82849346000148,54307.513754880005 2025-05-10,03:43:54.000,130,11114686,-795,0,1746848633,12729.66591671999,175.94832866999786,54307.55567760001 2025-05-10,03:43:55.000,130,11114708,-795,0,1746848634,12729.281947049989,176.0258690999981,54307.77227832001 2025-05-10,03:43:56.000,130,11114689,-795,0,1746848635,12729.066385129998,176.12455692000367,54307.93298208 2025-05-10,03:43:57.000,130,11114694,-795,0,1746848636,12728.837350590002,176.27963778000412,54308.16355704 2025-05-10,03:43:58.000,130,11114702,-795,0,1746848637,12728.608316049991,176.4488169000033,54308.3591964 2025-05-10,03:43:59.000,130,11114737,-795,0,1746848638,12728.41296306,176.68143819000397,54308.26137672 2025-05-10,03:44:00.000,130,11114712,-795,0,1746848639,12728.16371958999,176.93520687000273,54308.32426080001 2025-05-10,03:44:01.000,130,11114708,-795,0,1746848640,12727.981839219989,177.16077903000405,54308.50592592 2025-05-10,03:44:02.000,130,11114733,-795,0,1746848641,12727.725859439997,177.4145477100028,54308.6736168 2025-05-10,03:44:03.000,130,11114705,-795,0,1746848642,12727.611342169992,177.7247094300037,54309.16970232 2025-05-10,03:44:04.000,130,11114693,-795,0,1746848643,12727.436198110001,178.04192028000398,54309.36534168 2025-05-10,03:44:05.000,130,11114723,-795,0,1746848644,12727.27452667,178.35913113000424,54309.72867192 2025-05-10,03:44:06.000,130,11114714,-795,0,1746848645,12727.04549212999,178.68339111000387,54309.77059464 2025-05-10,03:44:07.000,130,11114718,-795,0,1746848646,12726.843402829989,178.9583071800007,54309.980208240006 2025-05-10,03:44:08.000,130,11114698,-795,0,1746848647,12726.567214119998,179.29666541999904,54310.11995064001 2025-05-10,03:44:09.000,130,11114661,-795,0,1746848648,12726.378597440002,179.6632201800021,54310.53917784 2025-05-10,03:44:10.000,130,11114724,-795,0,1746848649,12726.03504563,179.9451853799983,54310.867572480005 2025-05-10,03:44:11.000,130,11114706,-795,0,1746848650,12725.779065849994,180.27649449000455,54311.04225048 2025-05-10,03:44:12.000,130,11114730,-795,0,1746848651,12725.469195589998,180.5655088200001,54311.26583832001 2025-05-10,03:44:13.000,130,11114662,-795,0,1746848652,12725.179534260002,180.81927749999886,54311.62916856001 2025-05-10,03:44:14.000,130,11114714,-795,0,1746848653,12724.970708649991,181.1082918300017,54311.73397536 2025-05-10,03:44:15.000,130,11114686,-795,0,1746848654,12724.63389315,181.36206051000045,54311.85974352 2025-05-10,03:44:16.000,130,11114679,-795,0,1746848655,12724.350968129998,181.5171413700009,54312.06237000001 2025-05-10,03:44:17.000,130,11114674,-795,0,1746848656,12724.148878829998,181.58763267000177,54312.614352480006 2025-05-10,03:44:18.000,130,11114679,-795,0,1746848657,12723.859217500001,181.79910657000437,54312.83794032 2025-05-10,03:44:19.000,130,11114742,-795,0,1746848658,12723.59650141,182.05287525000313,54313.04056680001 2025-05-10,03:44:20.000,130,11114675,-795,0,1746848659,12723.273158529999,182.34188957999868,54313.22921904 2025-05-10,03:44:21.000,130,11114714,-795,0,1746848660,12722.963288270003,182.58155999999872,54313.145373600004 2025-05-10,03:44:22.000,130,11114711,-795,0,1746848661,12722.626472769996,182.78598477000196,54313.43883264 2025-05-10,03:44:23.000,130,11114685,-795,0,1746848662,12722.35028405999,182.94811476000177,54313.78818864001 2025-05-10,03:44:24.000,130,11114718,-795,0,1746848663,12721.993259629999,183.13139213999966,54314.12357040001 2025-05-10,03:44:25.000,130,11114689,-795,0,1746848664,12721.616026269992,183.34286604000226,54314.36113248001 2025-05-10,03:44:26.000,130,11114724,-795,0,1746848665,12721.17816612,183.60368385000038,54314.319209760004 2025-05-10,03:44:27.000,130,11114684,-795,0,1746848666,12720.834614309999,183.7799120999989,54314.51484912 2025-05-10,03:44:28.000,130,11114737,-795,0,1746848667,12720.416963089992,183.98433687000215,54314.49388776 2025-05-10,03:44:29.000,130,11114705,-795,0,1746848668,12720.01278448999,184.18171250999876,54314.6126688 2025-05-10,03:44:30.000,130,11114704,-795,0,1746848669,12719.615342199999,184.35089162999793,54314.71747560001 2025-05-10,03:44:31.000,130,11114726,-795,0,1746848670,12719.116855259992,184.5835129199986,54314.91311496001 2025-05-10,03:44:32.000,130,11114704,-795,0,1746848671,12718.847402859996,184.7315446499997,54315.157664160004 2025-05-10,03:44:33.000,130,11114714,-795,0,1746848672,12718.57795046,184.83728160000464,54315.381252 2025-05-10,03:44:34.000,130,11114716,-795,0,1746848673,12718.193980789998,184.95006768000167,54315.5209944 2025-05-10,03:44:35.000,130,11114684,-795,0,1746848674,12717.870637909997,185.09809941000276,54315.33234216 2025-05-10,03:44:36.000,130,11114706,-795,0,1746848675,12717.466459309995,185.24613114000385,54315.29041944001 2025-05-10,03:44:37.000,130,11114708,-795,0,1746848676,12717.143116429994,185.42940852000174,54315.33932928001 2025-05-10,03:44:38.000,130,11114674,-795,0,1746848677,12716.880400339993,185.60563677000027,54315.55593000001 2025-05-10,03:44:39.000,130,11114703,-795,0,1746848678,12716.617684249992,185.746619370002,54315.79349208001 2025-05-10,03:44:40.000,130,11114689,-795,0,1746848679,12716.26065982,186.02153543999884,54315.74458224 2025-05-10,03:44:41.000,130,11114677,-795,0,1746848680,12716.01141634999,186.25415672999952,54315.81445344 2025-05-10,03:44:42.000,130,11114711,-795,0,1746848681,12715.829535979989,186.50087627999892,54315.72362088001 2025-05-10,03:44:43.000,130,11114704,-795,0,1746848682,12715.674600849998,186.74759582999832,54315.63977544 2025-05-10,03:44:44.000,130,11114720,-795,0,1746848683,12715.573556199997,186.87448017000133,54315.681698160006 2025-05-10,03:44:45.000,130,11114717,-795,0,1746848684,12715.297367489991,186.88857843000005,54315.55593000001 2025-05-10,03:44:46.000,130,11114713,-795,0,1746848685,12715.02117878,186.90972581999813,54315.93323448 2025-05-10,03:44:47.000,130,11114730,-795,0,1746848686,12714.765198999994,186.93087321000348,54316.03804128001 2025-05-10,03:44:48.000,130,11114707,-795,0,1746848687,12714.367756710002,186.97316798999964,54315.94022160001 2025-05-10,03:44:49.000,130,11114697,-795,0,1746848688,12714.064622760001,187.02251190000243,54316.017079920006 2025-05-10,03:44:50.000,130,11114671,-795,0,1746848689,12713.687389399995,187.05070841999986,54315.57689136 2025-05-10,03:44:51.000,130,11114720,-795,0,1746848690,12713.431409619989,187.05775754999922,54315.5908656 2025-05-10,03:44:52.000,130,11114703,-795,0,1746848691,12713.182166149993,187.10005233000265,54315.5908656 2025-05-10,03:44:53.000,130,11114682,-795,0,1746848692,12712.932922679996,187.07185580999794,54315.905286 2025-05-10,03:44:54.000,130,11114723,-795,0,1746848693,12712.798196479991,187.05070841999986,54315.92624736 2025-05-10,03:44:55.000,130,11114657,-795,0,1746848694,12712.629788729995,187.0436592900005,54315.94022160001 2025-05-10,03:44:56.000,130,11114681,-795,0,1746848695,12712.447908359994,187.03661016000115,54315.88432464 2025-05-10,03:44:57.000,130,11114615,-795,0,1746848696,12712.313182159989,187.0930032000033,54315.562917120005 2025-05-10,03:44:58.000,130,11114715,-795,0,1746848697,12712.164983339993,187.07185580999794,54315.43016184 2025-05-10,03:44:59.000,130,11114671,-795,0,1746848698,12712.077411309998,187.14939623999817,54315.54195576 2025-05-10,03:45:00.000,130,11114741,-795,0,1746848699,12711.942685109992,187.16349450000416,54315.493045920004 2025-05-10,03:45:01.000,130,11114733,-795,0,1746848700,12711.855113079997,187.21283840999968,54315.730608000005 2025-05-10,03:45:02.000,130,11114740,-795,0,1746848701,12711.767541050001,187.27628058000118,54315.660736800004 2025-05-10,03:45:03.000,130,11114702,-795,0,1746848702,12711.807958910002,187.31152622999798,54315.85637616 2025-05-10,03:45:04.000,130,11114728,-795,0,1746848703,12711.727123190001,187.3890666599982,54315.63278832001 2025-05-10,03:45:05.000,130,11114638,-795,0,1746848704,12711.713650569996,187.49480361000315,54315.48605880001 2025-05-10,03:45:06.000,130,11114722,-795,0,1746848705,12711.666496400001,187.59349143000145,54315.33234216 2025-05-10,03:45:07.000,130,11114647,-795,0,1746848706,12711.733859499996,187.67808099000104,54315.37426488 2025-05-10,03:45:08.000,130,11114720,-795,0,1746848707,12711.841640459992,187.70627750999847,54315.65374968001 2025-05-10,03:45:09.000,130,11114682,-795,0,1746848708,12711.888794630002,187.81906359000277,54315.66772392 2025-05-10,03:45:10.000,130,11114729,-795,0,1746848709,12711.976366659997,187.896604020003,54315.5908656 2025-05-10,03:45:11.000,130,11114681,-795,0,1746848710,12711.976366659997,187.98119358000258,54315.56990424 2025-05-10,03:45:12.000,130,11114716,-795,0,1746848711,12712.057202379998,188.0305374899981,54315.514007280006 2025-05-10,03:45:13.000,130,11114652,-795,0,1746848712,12712.104356549993,188.11512704999768,54315.40920048 2025-05-10,03:45:14.000,130,11114711,-795,0,1746848713,12712.198664889998,188.10807791999832,54315.43016184 2025-05-10,03:45:15.000,130,11114715,-795,0,1746848714,12712.326654779994,188.1574218300011,54315.54894288 2025-05-10,03:45:16.000,130,11114682,-795,0,1746848715,12712.447908359994,188.21381487000326,54315.57689136 2025-05-10,03:45:17.000,130,11114730,-795,0,1746848716,12712.65673396999,188.26315877999878,54315.71663376 2025-05-10,03:45:18.000,130,11114738,-795,0,1746848717,12712.852086959996,188.25610964999942,54315.730608000005 2025-05-10,03:45:19.000,130,11114707,-795,0,1746848718,12712.926186370001,188.32660095000028,54315.444136080005 2025-05-10,03:45:20.000,130,11114707,-795,0,1746848719,12713.047439950002,188.38299399000243,54315.325355040004 2025-05-10,03:45:21.000,130,11114654,-795,0,1746848720,12713.215847699998,188.44643616000394,54315.43016184 2025-05-10,03:45:22.000,130,11114666,-795,0,1746848721,12713.444882239994,188.4887309400001,54315.65374968001 2025-05-10,03:45:23.000,130,11114685,-795,0,1746848722,12713.566135819994,188.5380748500029,54315.80746632 2025-05-10,03:45:24.000,130,11114722,-795,0,1746848723,12713.727807259995,188.68610658000398,54315.849389040006 2025-05-10,03:45:25.000,130,11114731,-795,0,1746848724,12713.909687629995,188.82004004999908,54315.79349208001 2025-05-10,03:45:26.000,130,11114704,-795,0,1746848725,12714.105040620001,189.03151395000168,54315.68868528 2025-05-10,03:45:27.000,130,11114713,-795,0,1746848726,12714.367756710002,189.25003698000364,54315.947208720005 2025-05-10,03:45:28.000,130,11114698,-795,0,1746848727,12714.563109699993,189.49675653000304,54316.00310568 2025-05-10,03:45:29.000,130,11114647,-795,0,1746848728,12714.75172637999,189.7857708599986,54316.09393824 2025-05-10,03:45:30.000,130,11114682,-795,0,1746848729,12714.83929841,190.11707997000485,54316.184770800006 2025-05-10,03:45:31.000,130,11114727,-795,0,1746848730,12715.11548711999,190.42724168999848,54316.331500320004 2025-05-10,03:45:32.000,130,11114702,-795,0,1746848731,12715.26368594,190.75855080000474,54316.12188672 2025-05-10,03:45:33.000,130,11114675,-795,0,1746848732,12715.613974059997,191.23789164000482,54316.617972240005 2025-05-10,03:45:34.000,130,11114699,-795,0,1746848733,12715.843008599993,191.67493770000146,54316.44329424001 2025-05-10,03:45:35.000,130,11114721,-795,0,1746848734,12716.11919731,192.10493462999875,54316.687843440006 2025-05-10,03:45:36.000,130,11114708,-795,0,1746848735,12716.3819134,192.52788243000396,54316.68085632001 2025-05-10,03:45:37.000,130,11114711,-795,0,1746848736,12716.577266389992,192.9155845799978,54317.121044880005 2025-05-10,03:45:38.000,130,11114723,-795,0,1746848737,12716.772619379997,193.33853238000302,54317.169954720004 2025-05-10,03:45:39.000,130,11114735,-795,0,1746848738,12716.981444989993,193.80377496000438,54317.34463272 2025-05-10,03:45:40.000,130,11114727,-795,0,1746848739,12717.075753329998,194.24787015000038,54317.33065848001 2025-05-10,03:45:41.000,130,11114742,-795,0,1746848740,12717.33173310999,194.69196534000366,54317.21187744001 2025-05-10,03:45:42.000,130,11114742,-795,0,1746848741,12717.587712889996,195.14310965999903,54317.59616904001 2025-05-10,03:45:43.000,130,11114739,-795,0,1746848742,12717.796538499992,195.4603205099993,54317.66604024001 2025-05-10,03:45:44.000,130,11114729,-795,0,1746848743,12717.897583149992,195.7704822300002,54317.86866672 2025-05-10,03:45:45.000,130,11114674,-795,0,1746848744,12717.991891489997,196.0806439500011,54317.84770536 2025-05-10,03:45:46.000,130,11114722,-795,0,1746848745,12718.153562929998,196.43310044999816,54317.93853792 2025-05-10,03:45:47.000,130,11114719,-795,0,1746848746,12718.335443299999,196.7362130399997,54318.04334472 2025-05-10,03:45:48.000,130,11114700,-795,0,1746848747,12718.49711474,197.03932563000126,54317.90360232001 2025-05-10,03:45:49.000,130,11114751,-795,0,1746848748,12718.57795046,197.3776838699996,54317.840718240004 2025-05-10,03:45:50.000,130,11114715,-715,0,1746848749,12718.78003976,197.63145254999836,54317.959499280005 2025-05-10,03:45:51.000,130,11114737,-795,0,1746848750,12718.948447509996,197.89227036000375,54318.11321592 2025-05-10,03:45:52.000,130,11114751,-795,0,1746848751,12719.089910019997,198.21653034000337,54318.25994544 2025-05-10,03:45:53.000,130,11114685,-795,0,1746848752,12719.332417179998,198.46324989000277,54318.44161056 2025-05-10,03:45:54.000,130,11114733,-795,0,1746848753,12719.514297549998,198.7875098700024,54318.49750752 2025-05-10,03:45:55.000,130,11114757,-795,0,1746848754,12719.702914229994,199.0976715900033,54318.38571360001 2025-05-10,03:45:56.000,130,11114709,-795,0,1746848755,12719.77027732999,199.40078418000485,54318.27391968 2025-05-10,03:45:57.000,130,11114738,-795,0,1746848756,12719.945421389995,199.6263563399989,54318.32282952 2025-05-10,03:45:58.000,130,11114689,-795,0,1746848757,12720.174455929991,199.86602675999893,54318.560391600004 2025-05-10,03:45:59.000,130,11114718,-795,0,1746848758,12720.336127369992,200.0986480499996,54318.867824880006 2025-05-10,03:46:00.000,130,11114718,-795,0,1746848759,12720.336127369992,200.36651499000436,54318.797953680005 2025-05-10,03:46:01.000,130,11114726,-795,0,1746848760,12720.443908330002,200.56389063000097,54318.76301808 2025-05-10,03:46:02.000,130,11114681,-795,0,1746848761,12720.585370839988,200.7401188799995,54318.874812 2025-05-10,03:46:03.000,130,11114731,-795,0,1746848762,12720.767251209989,200.97274017000018,54318.79096656001 2025-05-10,03:46:04.000,130,11114682,-795,0,1746848763,12720.97607682,201.1983123300015,54318.90974760001 2025-05-10,03:46:05.000,130,11114708,-795,0,1746848764,12721.063648849995,201.36749145000067,54318.846863520004 2025-05-10,03:46:06.000,130,11114706,-795,0,1746848765,12721.245529219996,201.55076882999856,54319.23814224 2025-05-10,03:46:07.000,130,11114712,-795,0,1746848766,12721.508245309997,201.66355491000286,54319.44076872001 2025-05-10,03:46:08.000,130,11114718,-795,0,1746848767,12721.669916749997,201.88207794000482,54319.48967856001 2025-05-10,03:46:09.000,130,11114715,-795,0,1746848768,12721.811379259998,202.0653553200027,54319.55256264 2025-05-10,03:46:10.000,130,11114730,-795,0,1746848769,12721.845060809988,202.35436964999826,54319.28006496 2025-05-10,03:46:11.000,130,11114693,-795,0,1746848770,12721.952841769998,202.50240137999936,54319.40583312 2025-05-10,03:46:12.000,130,11114737,-795,0,1746848771,12721.925896529989,202.67158049999853,54319.44775584 2025-05-10,03:46:13.000,130,11114699,-795,0,1746848772,12721.986523319989,202.81256310000026,54319.69230504 2025-05-10,03:46:14.000,130,11114695,-795,0,1746848773,12722.053886419999,202.953545700002,54320.19537768 2025-05-10,03:46:15.000,130,11114711,-795,0,1746848774,12722.020204869994,203.03813526000158,54320.34909432001 2025-05-10,03:46:16.000,130,11114730,-795,0,1746848775,12721.858533429993,203.09452830000373,54320.474862480005 2025-05-10,03:46:17.000,130,11114695,-795,0,1746848776,12721.770961399998,203.12272482000117,54320.37005568001 2025-05-10,03:46:18.000,130,11114702,-795,0,1746848777,12721.690125679997,203.1650196000046,54320.38402992 2025-05-10,03:46:19.000,130,11114678,-795,0,1746848778,12721.609289959997,203.1650196000046,54320.5517208 2025-05-10,03:46:20.000,130,11114731,-795,0,1746848779,12721.454354829992,203.12977395000053,54320.58665640001 2025-05-10,03:46:21.000,130,11114744,-795,0,1746848780,12721.407200659996,203.07338090999838,54320.99190936 2025-05-10,03:46:22.000,130,11114741,-795,0,1746848781,12721.346573869996,203.03813526000158,54321.29934264 2025-05-10,03:46:23.000,130,11114740,-795,0,1746848782,12721.380255420001,203.06633177999902,54321.52293048001 2025-05-10,03:46:24.000,130,11114707,-795,0,1746848783,12721.326364939996,203.1156756900018,54321.67664712 2025-05-10,03:46:25.000,130,11114692,-795,0,1746848784,12721.31962863,203.12272482000117,54321.53690472 2025-05-10,03:46:26.000,130,11114718,-795,0,1746848785,12721.09059408999,203.18616699000268,54321.550878960006 2025-05-10,03:46:27.000,130,11114678,-795,0,1746848786,12721.104066709995,203.15797046999796,54321.66267288 2025-05-10,03:46:28.000,130,11114714,-795,0,1746848787,12721.083857779995,203.17206873000396,54322.14478416001 2025-05-10,03:46:29.000,130,11114692,-795,0,1746848788,12721.144484569995,203.1650196000046,54322.2985008 2025-05-10,03:46:30.000,130,11114737,-795,0,1746848789,12721.19163873999,203.22141263999947,54322.44523032 2025-05-10,03:46:31.000,130,11114705,-795,0,1746848790,12721.124275639995,203.27780568000162,54322.605934080006 2025-05-10,03:46:32.000,130,11114756,-795,0,1746848791,12721.15795719,203.36944437000056,54322.68977952 2025-05-10,03:46:33.000,130,11114738,-795,0,1746848792,12720.94913157999,203.40469002000464,54322.68977952 2025-05-10,03:46:34.000,130,11114711,-795,0,1746848793,12720.97607682,203.411739150004,54322.80157344 2025-05-10,03:46:35.000,130,11114699,-795,0,1746848794,12720.92892264999,203.50337784000294,54322.83650904 2025-05-10,03:46:36.000,130,11114683,-795,0,1746848795,12720.90871371999,203.48223045000486,54323.276697600006 2025-05-10,03:46:37.000,130,11114732,-795,0,1746848796,12720.90871371999,203.58091827000317,54323.58413088001 2025-05-10,03:46:38.000,130,11114689,-795,0,1746848797,12720.962604199995,203.63026217999868,54323.80771872 2025-05-10,03:46:39.000,130,11114721,-795,0,1746848798,12720.92892264999,203.8064904300045,54323.78675736 2025-05-10,03:46:40.000,130,11114725,-715,0,1746848799,12720.861559549994,203.8840308600047,54323.779770240006 2025-05-10,03:46:41.000,130,11114656,-795,0,1746848800,12720.787460139989,204.0038660700011,54323.828680080005 2025-05-10,03:46:42.000,130,11114652,-795,0,1746848801,12720.726833349989,204.03206258999853,54324.094190640004 2025-05-10,03:46:43.000,130,11114710,-795,0,1746848802,12720.551689289998,204.1025538899994,54324.50643072 2025-05-10,03:46:44.000,130,11114737,-795,0,1746848803,12720.396754159992,204.10960301999876,54324.56232768001 2025-05-10,03:46:45.000,130,11114746,-795,0,1746848804,12720.181192240001,204.20829084000434,54324.68110872 2025-05-10,03:46:46.000,130,11114682,-795,0,1746848805,12720.201401170001,204.2505856200005,54324.834825360005 2025-05-10,03:46:47.000,130,11114710,-795,0,1746848806,12720.174455929991,204.34222430999944,54324.8487996 2025-05-10,03:46:48.000,130,11114719,-795,0,1746848807,12720.066674969996,204.39156822000223,54324.94661928001 2025-05-10,03:46:49.000,130,11114656,-795,0,1746848808,12719.8174315,204.4761577800018,54325.121297280006 2025-05-10,03:46:50.000,130,11114711,-795,0,1746848809,12719.541242789994,204.50435429999925,54325.08636168 2025-05-10,03:46:51.000,130,11114681,-795,0,1746848810,12719.419989209993,204.5607473400014,54325.435717680004 2025-05-10,03:46:52.000,130,11114674,-795,0,1746848811,12719.318944559993,204.58894385999884,54325.48462752 2025-05-10,03:46:53.000,130,11114711,-795,0,1746848812,12719.190954669997,204.65238603000034,54325.78507368001 2025-05-10,03:46:54.000,130,11114729,-795,0,1746848813,12719.150536809997,204.7087790700025,54325.70122824 2025-05-10,03:46:55.000,130,11114716,-795,0,1746848814,12718.921502270001,204.82156514999951,54325.80603504 2025-05-10,03:46:56.000,130,11114694,-795,0,1746848815,12718.71941297,204.92025296999782,54325.8269964 2025-05-10,03:46:57.000,130,11114665,-795,0,1746848816,12718.544268909995,204.9695968800006,54326.11346832 2025-05-10,03:46:58.000,130,11114641,-795,0,1746848817,12718.281552819994,205.00484253000468,54326.36500464001 2025-05-10,03:46:59.000,130,11114731,-795,0,1746848818,12718.012100419997,204.99779339999805,54326.511734160005 2025-05-10,03:47:00.000,130,11114733,-795,0,1746848819,12717.668548609996,204.758122979998,54326.40692736001 2025-05-10,03:47:01.000,130,11114679,-795,0,1746848820,12717.6618123,204.61714038000355,54326.43487584001 2025-05-10,03:47:02.000,130,11114696,-795,0,1746848821,12717.816747429992,204.58189472999948,54326.511734160005 2025-05-10,03:47:03.000,130,11114691,-795,0,1746848822,12717.911055769997,204.6594351599997,54326.83314168 2025-05-10,03:47:04.000,130,11114705,-795,0,1746848823,12717.695493849991,204.77927037000336,54326.8051932 2025-05-10,03:47:05.000,130,11114637,-795,0,1746848824,12717.53382240999,204.9061547099991,54327.17551056001 2025-05-10,03:47:06.000,130,11114713,-795,0,1746848825,12717.33173310999,204.94140036000317,54327.21044616 2025-05-10,03:47:07.000,130,11114653,-795,0,1746848826,12717.149852739989,204.89910557999974,54327.40608552 2025-05-10,03:47:08.000,130,11114665,-795,0,1746848827,12716.954499749998,204.82156514999951,54327.58775064001 2025-05-10,03:47:09.000,130,11114706,-795,0,1746848828,12716.516639599991,204.8568108000036,54327.52486656 2025-05-10,03:47:10.000,130,11114691,-795,0,1746848829,12716.11919731,205.00484253000468,54327.6436476 2025-05-10,03:47:11.000,130,11114720,-795,0,1746848830,12715.741963949993,205.24451295000472,54327.902171040005 2025-05-10,03:47:12.000,130,11114703,-795,0,1746848831,12715.438829999992,205.39254467999854,54328.46812776001 2025-05-10,03:47:13.000,130,11114679,-795,0,1746848832,12715.06159664,205.55467466999835,54328.63581864001 2025-05-10,03:47:14.000,130,11114703,-795,0,1746848833,12714.778671619999,205.69565727000008,54328.78254816001 2025-05-10,03:47:15.000,130,11114724,-795,0,1746848834,12714.401438259993,205.84368900000118,54328.789535280004 2025-05-10,03:47:16.000,130,11114676,-795,0,1746848835,12714.158931099992,206.01286812000035,54328.740625440005 2025-05-10,03:47:17.000,130,11114697,-795,0,1746848836,12713.86253346,206.1679489800008,54328.99914888001 2025-05-10,03:47:18.000,130,11114705,-795,0,1746848837,12713.67391677999,206.33712809999997,54329.27863368 2025-05-10,03:47:19.000,130,11114673,-795,0,1746848838,12713.343837589993,206.52040547999786,54329.52318288001 2025-05-10,03:47:20.000,130,11114667,-795,0,1746848839,12713.081121499992,206.70368286000303,54329.648951040006 2025-05-10,03:47:21.000,130,11114699,-795,0,1746848840,12712.831878029996,206.84466546000476,54329.865551760005 2025-05-10,03:47:22.000,130,11114674,-795,0,1746848841,12712.58263456,206.99974631999794,54329.93542296001 2025-05-10,03:47:23.000,130,11114709,-795,0,1746848842,12712.266027989994,207.20417109000118,54329.80965480001 2025-05-10,03:47:24.000,130,11114714,-795,0,1746848843,12712.131301789988,207.3803993399997,54330.12407520001 2025-05-10,03:47:25.000,130,11114720,-795,0,1746848844,12711.915739869997,207.52138194000145,54330.14503656001 2025-05-10,03:47:26.000,130,11114706,-795,0,1746848845,12711.760804739992,207.66941367000254,54330.417534240005 2025-05-10,03:47:27.000,130,11114707,-795,0,1746848846,12711.632814849996,207.73285584000405,54330.96252960001 2025-05-10,03:47:28.000,130,11114718,-795,0,1746848847,12711.4644071,207.8879367000045,54331.088297760005 2025-05-10,03:47:29.000,130,11114662,-795,0,1746848848,12711.25558148999,208.00777191000088,54331.33983408 2025-05-10,03:47:30.000,130,11114714,-795,0,1746848849,12711.013074329989,208.12760712000454,54331.27695000001 2025-05-10,03:47:31.000,130,11114736,-795,0,1746848850,12710.864875509993,208.2333440700022,54331.36778256001 2025-05-10,03:47:32.000,130,11114705,-795,0,1746848851,12710.682995139992,208.35317927999859,54331.58438328001 2025-05-10,03:47:33.000,130,11114641,-795,0,1746848852,12710.528060010001,208.50121100999968,54331.89880368001 2025-05-10,03:47:34.000,130,11114711,-795,0,1746848853,12710.30576178,208.61399709000398,54332.15732712001 2025-05-10,03:47:35.000,130,11114719,-795,0,1746848854,12710.090199859995,208.74088142999972,54332.4647604 2025-05-10,03:47:36.000,130,11114708,-795,0,1746848855,12710.02283676,208.84661838000466,54332.68834824001 2025-05-10,03:47:37.000,130,11114691,-795,0,1746848856,12709.847692699994,208.96645359000104,54333.07962696 2025-05-10,03:47:38.000,130,11114689,-795,0,1746848857,12709.692757569988,209.14268183999957,54332.96783304 2025-05-10,03:47:39.000,130,11114640,-795,0,1746848858,12709.416568859997,209.29776270000002,54333.17744664 2025-05-10,03:47:40.000,130,11114685,-795,0,1746848859,12709.207743250001,209.47399094999855,54333.26129208001 2025-05-10,03:47:41.000,130,11114756,-795,0,1746848860,12709.02586288,209.62202267999965,54333.7573776 2025-05-10,03:47:42.000,130,11114690,-795,0,1746848861,12708.96523609,209.77005441000074,54334.30237296 2025-05-10,03:47:43.000,130,11114730,-795,0,1746848862,12708.75641047999,209.90398788000311,54334.70063880001 2025-05-10,03:47:44.000,130,11114761,-795,0,1746848863,12708.574530109989,210.11546177999844,54334.875316800004 2025-05-10,03:47:45.000,130,11114654,-795,0,1746848864,12708.332022950002,210.30578829000297,54334.72160016001 2025-05-10,03:47:46.000,130,11114726,-795,0,1746848865,12708.156878889997,210.4467708900047,54335.00807208001 2025-05-10,03:47:47.000,130,11114711,-795,0,1746848866,12707.921108039991,210.61595001000387,54335.07794328 2025-05-10,03:47:48.000,130,11114715,-795,0,1746848867,12707.793118149995,210.78512913000304,54335.52511896 2025-05-10,03:47:49.000,130,11114697,-795,0,1746848868,12707.60450147,210.94725912000285,54336.000243120005 2025-05-10,03:47:50.000,130,11114717,-795,0,1746848869,12707.415884789989,211.16578215000482,54336.119024160005 2025-05-10,03:47:51.000,130,11114708,-795,0,1746848870,12707.240740729998,211.31381387999863,54336.44741880001 2025-05-10,03:47:52.000,130,11114715,-795,0,1746848871,12707.079069289997,211.4829929999978,54336.70594224 2025-05-10,03:47:53.000,130,11114706,-795,0,1746848872,12706.944343089992,211.6310247299989,54336.70594224 2025-05-10,03:47:54.000,130,11114735,-795,0,1746848873,12706.829825820001,211.83544950000214,54336.82472328 2025-05-10,03:47:55.000,130,11114700,-795,0,1746848874,12706.782671649991,212.04692340000474,54336.99241416 2025-05-10,03:47:56.000,130,11114762,-795,0,1746848875,12706.701835929991,212.237249910002,54337.39766712 2025-05-10,03:47:57.000,130,11114720,-795,0,1746848876,12706.594054969995,212.35003598999901,54337.4256156 2025-05-10,03:47:58.000,130,11114709,-795,0,1746848877,12706.62773652,212.54036250000354,54337.963623840005 2025-05-10,03:47:59.000,130,11114700,-795,0,1746848878,12706.44585615,212.60380466999777,54338.229134400004 2025-05-10,03:48:00.000,130,11114682,-795,0,1746848879,12706.142722199998,212.77298379000422,54338.04746928 2025-05-10,03:48:01.000,130,11114738,-795,0,1746848880,12705.873269800002,212.97740856000019,54338.18721168 2025-05-10,03:48:02.000,130,11114696,-795,0,1746848881,12705.657707879996,213.1888824600028,54338.396825280004 2025-05-10,03:48:03.000,130,11114683,-795,0,1746848882,12705.36131023999,213.3016685399998,54338.67631008001 2025-05-10,03:48:04.000,130,11114692,-795,0,1746848883,12705.064912599999,213.47084765999898,54338.87194944001 2025-05-10,03:48:05.000,130,11114701,-795,0,1746848884,12704.741569719998,213.61887939000007,54338.899897920004 2025-05-10,03:48:06.000,130,11114738,-795,0,1746848885,12704.472117320001,213.76691112000117,54339.05361456 2025-05-10,03:48:07.000,130,11114709,-795,0,1746848886,12704.323918499991,213.9431393699997,54339.05361456 2025-05-10,03:48:08.000,130,11114710,-795,0,1746848887,12704.115092889995,214.14756414000294,54339.16540848 2025-05-10,03:48:09.000,130,11114708,-795,0,1746848888,12703.852376799994,214.3660871700049,54339.19335696 2025-05-10,03:48:10.000,130,11114690,-795,0,1746848889,12703.515561300002,214.64100324000174,54339.07457592 2025-05-10,03:48:11.000,130,11114712,-795,0,1746848890,12703.225899969992,214.78903497000283,54339.45886752 2025-05-10,03:48:12.000,130,11114708,-795,0,1746848891,12703.03054698,215.0569019100003,54339.51476448001 2025-05-10,03:48:13.000,130,11114710,-795,0,1746848892,12702.74088564999,215.28247407000163,54339.51476448001 2025-05-10,03:48:14.000,130,11114722,-795,0,1746848893,12702.592686829994,215.50804623000295,54339.81521064 2025-05-10,03:48:15.000,130,11114742,-795,0,1746848894,12702.323234429998,215.67722535000212,54339.6265584 2025-05-10,03:48:16.000,130,11114703,-795,0,1746848895,12702.040309409997,215.8464044700013,54339.591622800006 2025-05-10,03:48:17.000,130,11114746,-795,0,1746848896,12701.71023022,215.99443620000238,54339.46585464001 2025-05-10,03:48:18.000,130,11114699,-795,0,1746848897,12701.380151029989,216.06492750000325,54339.78726216 2025-05-10,03:48:19.000,130,11114687,-795,0,1746848898,12701.050071839993,216.0931240200007,54339.88508184 2025-05-10,03:48:20.000,130,11114712,-795,0,1746848899,12700.713256340001,216.21295923000434,54339.71739096 2025-05-10,03:48:21.000,130,11114705,-795,0,1746848900,12700.41012239,216.2059100999977,54339.74533944 2025-05-10,03:48:22.000,130,11114747,-795,0,1746848901,12700.120461059989,216.1565661900022,54339.52873872 2025-05-10,03:48:23.000,130,11114714,-795,0,1746848902,12699.931844379993,216.13541880000412,54339.73136520001 2025-05-10,03:48:24.000,130,11114727,-795,0,1746848903,12699.675864600002,216.08607489000133,54339.77328792 2025-05-10,03:48:25.000,130,11114631,-795,0,1746848904,12699.359258029996,215.95214141999895,54339.82918488001 2025-05-10,03:48:26.000,130,11114743,-795,0,1746848905,12699.0695967,215.80410968999786,54339.73136520001 2025-05-10,03:48:27.000,130,11114725,-795,0,1746848906,12698.894452639994,215.6137831800006,54339.759313680006 2025-05-10,03:48:28.000,130,11114713,-795,0,1746848907,12698.759726439988,215.47984970999823,54339.82219776 2025-05-10,03:48:29.000,130,11114688,-795,0,1746848908,12698.517219280002,215.34591624000313,54339.57764856 2025-05-10,03:48:30.000,130,11114729,-795,0,1746848909,12698.308393669991,215.1696879900046,54339.49380312001 2025-05-10,03:48:31.000,130,11114721,-795,0,1746848910,12698.119776989995,215.02870539000287,54339.472841760005 2025-05-10,03:48:32.000,130,11114715,-795,0,1746848911,12697.857060899994,214.93706670000392,54339.6265584 2025-05-10,03:48:33.000,130,11114758,-795,0,1746848912,12697.607817429998,214.8454280099977,54339.71040384001 2025-05-10,03:48:34.000,130,11114732,-795,0,1746848913,12697.338365030002,214.75378931999876,54339.61957128 2025-05-10,03:48:35.000,130,11114698,-795,0,1746848914,12697.021758459996,214.6973962800039,54339.402970560004 2025-05-10,03:48:36.000,130,11114734,-795,0,1746848915,12696.839878089995,214.66919975999917,54339.28418952 2025-05-10,03:48:37.000,130,11114740,-795,0,1746848916,12696.83314178,214.53526629000407,54339.354060720005 2025-05-10,03:48:38.000,130,11114718,-795,0,1746848917,12696.78598760999,214.50002064,54339.33309936 2025-05-10,03:48:39.000,130,11114701,-795,0,1746848918,12696.718624509995,214.42952933999914,54339.34707360001 2025-05-10,03:48:40.000,130,11114738,-795,0,1746848919,12696.66473402999,214.37313630000426,54339.50079024 2025-05-10,03:48:41.000,130,11114700,-755,0,1746848920,12696.67147034,214.3660871700049,54339.4518804 2025-05-10,03:48:42.000,130,11114677,-795,0,1746848921,12696.550216759999,214.44362759999785,54339.47982888 2025-05-10,03:48:43.000,130,11114722,-795,0,1746848922,12696.449172109998,214.4013328200017,54339.521751600005 2025-05-10,03:48:44.000,130,11114713,-795,0,1746848923,12696.321182219988,214.3378906500002,54339.41694480001 2025-05-10,03:48:45.000,130,11114695,-795,0,1746848924,12696.119092920002,214.19690804999846,54339.43790616 2025-05-10,03:48:46.000,130,11114720,-795,0,1746848925,12696.092147679992,214.08412197000143,54339.640532640005 2025-05-10,03:48:47.000,130,11114738,-795,0,1746848926,12696.125829229997,213.97838502000377,54340.18552800001 2025-05-10,03:48:48.000,130,11114737,-795,0,1746848927,12696.024784579997,213.98543415000313,54340.29732192 2025-05-10,03:48:49.000,130,11114726,-795,0,1746848928,12696.018048270002,213.88674633000483,54340.42309008001 2025-05-10,03:48:50.000,130,11114692,-795,0,1746848929,12695.863113139996,213.89379546000418,54340.35321888001 2025-05-10,03:48:51.000,130,11114715,-795,0,1746848930,12695.77554111,213.8796971999982,54340.27636056 2025-05-10,03:48:52.000,130,11114715,-795,0,1746848931,12695.58692442999,213.92199198000162,54340.47199992001 2025-05-10,03:48:53.000,130,11114715,-795,0,1746848932,12695.47240716,213.9431393699997,54340.695587760005 2025-05-10,03:48:54.000,130,11114693,-795,0,1746848933,12695.357889889994,214.02067979999993,54341.100840720006 2025-05-10,03:48:55.000,130,11114723,-795,0,1746848934,12695.182745829989,214.02772892999928,54341.296480080004 2025-05-10,03:48:56.000,130,11114734,-795,0,1746848935,12694.960447600002,214.1052693599995,54341.40128688 2025-05-10,03:48:57.000,130,11114671,-795,0,1746848936,12694.825721399997,214.1546132700023,54341.631861840004 2025-05-10,03:48:58.000,130,11114717,-795,0,1746848937,12694.630368409991,214.27444847999868,54341.464170960004 2025-05-10,03:48:59.000,130,11114670,-795,0,1746848938,12694.381124939995,214.38018543000362,54341.50609368001 2025-05-10,03:49:00.000,130,11114699,-795,0,1746848939,12694.084727299989,214.50706976999936,54341.55500352001 2025-05-10,03:49:01.000,130,11114695,-795,0,1746848940,12693.896110619993,214.5987084599983,54341.85544968 2025-05-10,03:49:02.000,130,11114738,-795,0,1746848941,12693.673812389992,214.70444541000325,54342.421406400004 2025-05-10,03:49:03.000,130,11114730,-795,0,1746848942,12693.404359989996,214.85247714000434,54342.50525184 2025-05-10,03:49:04.000,130,11114713,-795,0,1746848943,12693.08775341999,215.00050886999816,54342.68691696 2025-05-10,03:49:05.000,130,11114721,-795,0,1746848944,12692.825037329989,215.08509842999774,54342.756788160004 2025-05-10,03:49:06.000,130,11114695,-795,0,1746848945,12692.548848619997,215.2049336400014,54342.61704576 2025-05-10,03:49:07.000,130,11114718,-795,0,1746848946,12692.265923599996,215.32476884999778,54342.805698000004 2025-05-10,03:49:08.000,130,11114757,-795,0,1746848947,12691.96952595999,215.4516531900008,54342.93146616 2025-05-10,03:49:09.000,130,11114725,-795,0,1746848948,12691.565347359989,215.5503410099991,54343.18300248001 2025-05-10,03:49:10.000,130,11114718,-795,0,1746848949,12691.268949719997,215.62083230999997,54343.2947964 2025-05-10,03:49:11.000,130,11114723,-795,0,1746848950,12690.965815769996,215.70542186999955,54343.39960320001 2025-05-10,03:49:12.000,130,11114688,-795,0,1746848951,12690.62900026999,215.75476578000234,54343.49043576001 2025-05-10,03:49:13.000,130,11114729,-795,0,1746848952,12690.373020489998,215.86050273,54343.39261608 2025-05-10,03:49:14.000,130,11114694,-795,0,1746848953,12690.009259749997,215.93099403000087,54343.46248728 2025-05-10,03:49:15.000,130,11114712,-795,0,1746848954,12689.71959842,215.98033794000366,54343.5742812 2025-05-10,03:49:16.000,130,11114718,-795,0,1746848955,12689.32889243999,216.0437801099979,54343.65812664001 2025-05-10,03:49:17.000,130,11114704,-795,0,1746848956,12689.019022179993,216.14246793000348,54343.762933440004 2025-05-10,03:49:18.000,130,11114666,-795,0,1746848957,12688.830405499997,216.11427140999876,54344.049405360005 2025-05-10,03:49:19.000,130,11114716,-795,0,1746848958,12688.608107269996,216.1706644500009,54344.05639248 2025-05-10,03:49:20.000,130,11114687,-795,0,1746848959,12688.325182249995,216.26230313999986,54343.79088192 2025-05-10,03:49:21.000,130,11114688,-795,0,1746848960,12688.163510809994,216.29754879000393,54343.76992056 2025-05-10,03:49:22.000,130,11114652,-795,0,1746848961,12687.961421509994,216.34689269999944,54343.8887016 2025-05-10,03:49:23.000,130,11114705,-795,0,1746848962,12687.705441730002,216.36099095999816,54344.10530232 2025-05-10,03:49:24.000,130,11114731,-795,0,1746848963,12687.449461949996,216.4032857400016,54344.147225040004 2025-05-10,03:49:25.000,130,11114682,-755,0,1746848964,12687.19348216999,216.37508922000416,54344.18216064 2025-05-10,03:49:26.000,130,11114704,-795,0,1746848965,12687.025074419995,216.39623661000223,54344.335877280006 2025-05-10,03:49:27.000,130,11114685,-795,0,1746848966,12686.836457739999,216.38213835000352,54344.2729932 2025-05-10,03:49:28.000,130,11114730,-795,0,1746848967,12686.587214269988,216.38213835000352,54344.35683864001 2025-05-10,03:49:29.000,130,11114685,-795,0,1746848968,12686.331234489997,216.3680400900048,54344.44767120001 2025-05-10,03:49:30.000,130,11114673,-795,0,1746848969,12685.967473749995,216.3539418299988,54344.29395456 2025-05-10,03:49:31.000,130,11114715,-795,0,1746848970,12685.71149396999,216.26230313999986,54344.74113024001 2025-05-10,03:49:32.000,130,11114698,-795,0,1746848971,12685.489195739989,216.26230313999986,54344.8668984 2025-05-10,03:49:33.000,130,11114719,-795,0,1746848972,12685.300579059993,216.2552540100005,54345.09048624 2025-05-10,03:49:34.000,130,11114679,-795,0,1746848973,12685.071544519997,216.19886096999835,54345.18830592 2025-05-10,03:49:35.000,130,11114706,-795,0,1746848974,12684.829037359996,216.2059100999977,54345.13240896 2025-05-10,03:49:36.000,130,11114680,-795,0,1746848975,12684.51243078999,216.22705749000306,54345.09048624 2025-05-10,03:49:37.000,130,11114647,-795,0,1746848976,12684.303605179994,216.21295923000434,54345.09747336001 2025-05-10,03:49:38.000,130,11114773,-795,0,1746848977,12684.027416470002,216.22705749000306,54345.61452024 2025-05-10,03:49:39.000,130,11114701,-795,0,1746848978,12683.852272409997,216.2059100999977,54345.8800308 2025-05-10,03:49:40.000,130,11114701,-795,0,1746848979,12683.55587476999,216.3045979200033,54345.8101596 2025-05-10,03:49:41.000,130,11114729,-795,0,1746848980,12683.367258089995,216.38918748000287,54346.05470880001 2025-05-10,03:49:42.000,130,11114696,-795,0,1746848981,12683.144959859994,216.4032857400016,54346.06868304 2025-05-10,03:49:43.000,130,11114685,-795,0,1746848982,12682.902452699993,216.45967878000374,54346.14554136 2025-05-10,03:49:44.000,130,11114695,-795,0,1746848983,12682.606055060001,216.57246486000076,54346.38310344 2025-05-10,03:49:45.000,130,11114679,-795,0,1746848984,12682.31639372999,216.650005290001,54346.52983296 2025-05-10,03:49:46.000,130,11114658,-795,0,1746848985,12682.067150259994,216.762791369998,54346.76040792 2025-05-10,03:49:47.000,130,11114722,-795,0,1746848986,12681.784225239993,216.88262658000167,54346.9280988 2025-05-10,03:49:48.000,130,11114690,-795,0,1746848987,12681.487827600002,217.00246178999805,54347.06085408001 2025-05-10,03:49:49.000,130,11114739,-795,0,1746848988,12681.11733054999,217.108198740003,54346.92111168001 2025-05-10,03:49:50.000,130,11114695,-795,0,1746848989,12680.81419659999,217.24918134000472,54347.13072528001 2025-05-10,03:49:51.000,130,11114700,-795,0,1746848990,12680.517798959998,217.36196742000175,54347.235532080005 2025-05-10,03:49:52.000,130,11114722,-795,0,1746848991,12680.261819179992,217.4677043699994,54347.4171972 2025-05-10,03:49:53.000,130,11114682,-795,0,1746848992,12680.059729879991,217.59458871000243,54347.955205440005 2025-05-10,03:49:54.000,130,11114700,-795,0,1746848993,12679.70270545,217.70737478999945,54348.11590920001 2025-05-10,03:49:55.000,130,11114749,-795,0,1746848994,12679.372626259988,217.8624556499999,54348.28360008001 2025-05-10,03:49:56.000,130,11114728,-795,0,1746848995,12679.008865520002,217.99638912000228,54348.21372888001 2025-05-10,03:49:57.000,130,11114693,-795,0,1746848996,12678.69899525999,218.14442085000337,54348.19975464 2025-05-10,03:49:58.000,130,11114720,-795,0,1746848997,12678.50364227,218.2713051899991,54348.51417504 2025-05-10,03:49:59.000,130,11114710,-795,0,1746848998,12678.200508319998,218.4052386600015,54348.68885304001 2025-05-10,03:50:00.000,130,11114679,-795,0,1746848999,12677.843483889992,218.4827790900017,54348.961350720005 2025-05-10,03:50:01.000,130,11114691,-795,0,1746849000,12677.641394589991,218.53917213000386,54349.04519616 2025-05-10,03:50:02.000,130,11114676,-795,0,1746849001,12677.38541481,218.60966343000473,54349.247822640005 2025-05-10,03:50:03.000,130,11114750,-795,0,1746849002,12677.129435029994,218.67310559999896,54349.366603680006 2025-05-10,03:50:04.000,130,11114717,-795,0,1746849003,12676.873455249988,218.8140882000007,54349.345642320004 2025-05-10,03:50:05.000,130,11114747,-795,0,1746849004,12676.556848679997,218.92687427999772,54349.50634608001 2025-05-10,03:50:06.000,130,11114688,-795,0,1746849005,12676.17961531999,219.0749060099988,54349.42250064 2025-05-10,03:50:07.000,130,11114713,-795,0,1746849006,12675.990998639994,219.15244643999904,54350.00941872001 2025-05-10,03:50:08.000,130,11114677,-795,0,1746849007,12675.741755169998,219.25818339000398,54350.23300656 2025-05-10,03:50:09.000,130,11114652,-795,0,1746849008,12675.479039079997,219.34982208000292,54350.26095504 2025-05-10,03:50:10.000,130,11114730,-795,0,1746849009,12675.182641439991,219.4062151199978,54350.26794216 2025-05-10,03:50:11.000,130,11114738,-795,0,1746849010,12674.953606899995,219.51195207000274,54350.21903232 2025-05-10,03:50:12.000,130,11114721,-795,0,1746849011,12674.690890809994,219.62473814999976,54350.351787600004 2025-05-10,03:50:13.000,130,11114691,-795,0,1746849012,12674.455119959988,219.75867162000213,54350.57537544 2025-05-10,03:50:14.000,130,11114713,-795,0,1746849013,12674.185667559992,219.79391726999893,54350.7710148 2025-05-10,03:50:15.000,130,11114695,-795,0,1746849014,12673.88926992,219.83621205000236,54350.95267992 2025-05-10,03:50:16.000,130,11114688,-795,0,1746849015,12673.653499069995,219.9137524800026,54351.00857688 2025-05-10,03:50:17.000,130,11114664,-795,0,1746849016,12673.451409769994,220.00539117000153,54351.16229352001 2025-05-10,03:50:18.000,130,11114713,-795,0,1746849017,12673.276265709988,220.09702986000048,54351.043512480006 2025-05-10,03:50:19.000,130,11114683,-795,0,1746849018,12673.027022239992,220.1745702900007,54350.95966704 2025-05-10,03:50:20.000,130,11114712,-795,0,1746849019,12672.723888289991,220.28030723999836,54350.86883448001 2025-05-10,03:50:21.000,130,11114712,-795,0,1746849020,12672.50159005999,220.36489679999795,54351.00158976 2025-05-10,03:50:22.000,130,11114704,-795,0,1746849021,12672.144565629998,220.4212898400001,54350.96665416001 2025-05-10,03:50:23.000,130,11114723,-795,0,1746849022,12672.110884079993,220.46358462000353,54351.309023040005 2025-05-10,03:50:24.000,130,11114699,-795,0,1746849023,12671.875113230002,220.46358462000353,54351.46273968 2025-05-10,03:50:25.000,130,11114651,-795,0,1746849024,12671.578715589996,220.4706337500029,54351.17626776 2025-05-10,03:50:26.000,130,11114696,-795,0,1746849025,12671.22169115999,220.37194593000459,54350.875821600006 2025-05-10,03:50:27.000,130,11114643,-795,0,1746849026,12670.790567319993,220.25211072000093,54350.96665416001 2025-05-10,03:50:28.000,130,11114704,-795,0,1746849027,12670.27187145,220.23096333000285,54350.93870568 2025-05-10,03:50:29.000,130,11114734,-795,0,1746849028,12669.780120819989,220.46358462000353,54351.24613896 2025-05-10,03:50:30.000,130,11114739,-795,0,1746849029,12669.389414839992,220.62571461000334,54351.06447384001 2025-05-10,03:50:31.000,130,11114744,-795,0,1746849030,12669.180589229996,220.72440243000165,54351.08543520001 2025-05-10,03:50:32.000,130,11114727,-795,0,1746849031,12668.96502730999,220.75259894999908,54351.022551120004 2025-05-10,03:50:33.000,130,11114657,-795,0,1746849032,12668.78988325,220.68915678000485,54350.819924639996 2025-05-10,03:50:34.000,130,11114703,-795,0,1746849033,12668.453067749993,220.62571461000334,54350.69415648 2025-05-10,03:50:35.000,130,11114736,-795,0,1746849034,12668.176879040002,220.55522331000248,54350.470568640005 2025-05-10,03:50:36.000,130,11114732,-795,0,1746849035,12667.89395402,220.4494863600048,54350.70114360001 2025-05-10,03:50:37.000,130,11114696,-795,0,1746849036,12667.58408375999,220.3367002800005,54350.638259520005 2025-05-10,03:50:38.000,130,11114721,-795,0,1746849037,12667.247268259998,220.23096333000285,54350.33781336 2025-05-10,03:50:39.000,130,11114725,-795,0,1746849038,12666.991288479992,220.09702986000048,54350.4565944 2025-05-10,03:50:40.000,130,11114695,-795,0,1746849039,12666.67468191,220.0265385599996,54350.016405840004 2025-05-10,03:50:41.000,130,11114631,-795,0,1746849040,12666.39175689,219.8785068299985,54349.8976248 2025-05-10,03:50:42.000,130,11114641,-795,0,1746849041,12666.122304489989,219.79391726999893,54349.869676320006 2025-05-10,03:50:43.000,130,11114651,-795,0,1746849042,12665.832643159993,219.65998380000383,54349.82076648001 2025-05-10,03:50:44.000,130,11114685,-795,0,1746849043,12665.590135999992,219.5190012000021,54349.81377936001 2025-05-10,03:50:45.000,130,11114735,-795,0,1746849044,12665.34762883999,219.42736251000315,54349.73692104 2025-05-10,03:50:46.000,130,11114687,-795,0,1746849045,12665.02428595999,219.27933078000206,54349.534294560006 2025-05-10,03:50:47.000,130,11114726,-795,0,1746849046,12664.687470459998,219.1594955699984,54349.19192568001 2025-05-10,03:50:48.000,130,11114686,-795,0,1746849047,12664.350654959992,219.11720079000224,54349.08711888 2025-05-10,03:50:49.000,130,11114685,-795,0,1746849048,12664.05425732,219.11720079000224,54348.95436360001 2025-05-10,03:50:50.000,130,11114731,-795,0,1746849049,12663.697232889994,219.16654469999776,54348.68885304001 2025-05-10,03:50:51.000,130,11114713,-795,0,1746849050,12663.454725729993,219.14539730999968,54348.919428 2025-05-10,03:50:52.000,130,11114717,-795,0,1746849051,12663.232427499992,219.13834818000032,54348.89147952 2025-05-10,03:50:53.000,130,11114713,-795,0,1746849052,12662.989920339991,219.11720079000224,54348.90545376001 2025-05-10,03:50:54.000,130,11114718,-795,0,1746849053,12662.70699531999,219.03261123000266,54348.82859544 2025-05-10,03:50:55.000,130,11114716,-795,0,1746849054,12662.336498269993,219.03966036000202,54348.51417504 2025-05-10,03:50:56.000,130,11114725,-795,0,1746849055,12661.939055980001,219.03261123000266,54348.38840688 2025-05-10,03:50:57.000,130,11114677,-795,0,1746849056,12661.60897678999,219.0255621000033,54348.30456144001 2025-05-10,03:50:58.000,130,11114701,-795,0,1746849057,12661.191325569998,218.9973655799986,54348.51417504 2025-05-10,03:50:59.000,130,11114722,-795,0,1746849058,12660.800619590002,218.88457950000156,54348.360458400006 2025-05-10,03:51:00.000,130,11114690,-795,0,1746849059,12660.31560527,218.84933385000477,54348.04603800001 2025-05-10,03:51:01.000,130,11114674,-795,0,1746849060,12660.019207629994,218.90572688999964,54348.06001224 2025-05-10,03:51:02.000,130,11114695,-795,0,1746849061,12659.675655819992,218.87048124000285,54347.84341152 2025-05-10,03:51:03.000,130,11114713,-795,0,1746849062,12659.284949839996,218.8140882000007,54347.689694880006 2025-05-10,03:51:04.000,130,11114655,-795,0,1746849063,12659.002024819994,218.74359689999983,54347.619823680005 2025-05-10,03:51:05.000,130,11114668,-795,0,1746849064,12658.550692049997,218.7154003800024,54347.5569396 2025-05-10,03:51:06.000,130,11114625,-795,0,1746849065,12658.294712269992,218.65195821000088,54347.4870684 2025-05-10,03:51:07.000,130,11114681,-795,0,1746849066,12658.005050939995,218.57441778000066,54347.47309416001 2025-05-10,03:51:08.000,130,11114718,-795,0,1746849067,12657.735598539999,218.51097560999915,54347.41021008 2025-05-10,03:51:09.000,130,11114721,-795,0,1746849068,12657.365101490002,218.44753343999764,54346.99098288001 2025-05-10,03:51:10.000,130,11114679,-795,0,1746849069,12657.082176470001,218.34179648999998,54346.90713744 2025-05-10,03:51:11.000,130,11114700,-795,0,1746849070,12656.77904252,218.30655084000318,54346.86521472 2025-05-10,03:51:12.000,130,11114690,-795,0,1746849071,12656.482644879994,218.18671562999953,54346.91412456 2025-05-10,03:51:13.000,130,11114629,-795,0,1746849072,12656.226665099988,218.05983129000379,54346.949060160005 2025-05-10,03:51:14.000,130,11114706,-795,0,1746849073,12655.977421629992,217.99638912000228,54346.80931776 2025-05-10,03:51:15.000,130,11114684,-795,0,1746849074,12655.69449660999,217.91884869000205,54346.72547232001 2025-05-10,03:51:16.000,130,11114706,-795,0,1746849075,12655.465462069995,217.84835739000118,54346.494897360004 2025-05-10,03:51:17.000,130,11114732,-795,0,1746849076,12655.101701329993,217.7637678300016,54346.1944512 2025-05-10,03:51:18.000,130,11114730,-795,0,1746849077,12654.872666789997,217.679178270002,54346.159515600004 2025-05-10,03:51:19.000,130,11114702,-795,0,1746849078,12654.623423320001,217.6157361000005,54346.21541256 2025-05-10,03:51:20.000,130,11114722,-795,0,1746849079,12654.27313519999,217.5170482800022,54346.27130952001 2025-05-10,03:51:21.000,130,11114656,-795,0,1746849080,12653.949792319989,217.46065524000005,54346.159515600004 2025-05-10,03:51:22.000,130,11114674,-795,0,1746849081,12653.680339919993,217.3690165500011,54346.08265728001 2025-05-10,03:51:23.000,130,11114700,-795,0,1746849082,12653.269425009996,217.34786916000303,54345.67041720001 2025-05-10,03:51:24.000,130,11114705,-795,0,1746849083,12653.12122619,217.2703287300028,54345.69137856 2025-05-10,03:51:25.000,130,11114725,-795,0,1746849084,12652.797883309999,217.25623047000408,54345.628494480006 2025-05-10,03:51:26.000,130,11114694,-795,0,1746849085,12652.508221980002,217.1575426499985,54345.46779072 2025-05-10,03:51:27.000,130,11114717,-795,0,1746849086,12652.198351719991,217.1222970000017,54345.628494480006 2025-05-10,03:51:28.000,130,11114721,-795,0,1746849087,12651.89521776999,217.07295308999892,54345.53766192 2025-05-10,03:51:29.000,130,11114653,-795,0,1746849088,12651.517984409998,217.06590395999956,54345.34900968 2025-05-10,03:51:30.000,130,11114708,-795,0,1746849089,12651.120542119992,216.9954126599987,54345.02760216001 2025-05-10,03:51:31.000,130,11114748,-795,0,1746849090,12650.82414448,216.96721614000126,54344.76209160001 2025-05-10,03:51:32.000,130,11114705,-795,0,1746849091,12650.527746839995,216.8967248400004,54344.720168880005 2025-05-10,03:51:33.000,130,11114681,-795,0,1746849092,12650.211140269988,216.93197049000446,54344.73414312 2025-05-10,03:51:34.000,130,11114669,-795,0,1746849093,12649.975369419997,216.83328266999888,54345.006640800006 2025-05-10,03:51:35.000,130,11114720,-795,0,1746849094,12649.58466344,216.8614791900036,54344.82497568 2025-05-10,03:51:36.000,130,11114692,-795,0,1746849095,12649.308474729994,216.78393876000337,54344.7970272 2025-05-10,03:51:37.000,130,11114630,-795,0,1746849096,12648.931241369988,216.78393876000337,54344.62933632 2025-05-10,03:51:38.000,130,11114625,-795,0,1746849097,12648.688734210002,216.75574223999865,54344.454658320006 2025-05-10,03:51:39.000,130,11114729,-795,0,1746849098,12648.19698357999,216.7486931099993,54344.25901896001 2025-05-10,03:51:40.000,130,11114737,-795,0,1746849099,12647.880377009998,216.6641035499997,54344.1332508 2025-05-10,03:51:41.000,130,11114670,-795,0,1746849100,12647.496407339997,216.60771051000484,54344.168186400006 2025-05-10,03:51:42.000,130,11114708,-795,0,1746849101,12647.240427559991,216.5301700800046,54344.44068408 2025-05-10,03:51:43.000,130,11114679,-795,0,1746849102,12646.92382099,216.45262965000438,54344.54549088001 2025-05-10,03:51:44.000,130,11114690,-795,0,1746849103,12646.600478109998,216.36099095999816,54344.44767120001 2025-05-10,03:51:45.000,130,11114662,-795,0,1746849104,12646.243453679992,216.3539418299988,54344.22408336 2025-05-10,03:51:46.000,130,11114678,-795,0,1746849105,12645.90663818,216.24820488000114,54344.01446976 2025-05-10,03:51:47.000,130,11114686,-795,0,1746849106,12645.509195889994,216.17771358000027,54343.91665008 2025-05-10,03:51:48.000,130,11114706,-795,0,1746849107,12645.145435149992,216.05082924000453,54343.811843280004 2025-05-10,03:51:49.000,130,11114739,-795,0,1746849108,12644.875982749996,215.93099403000087,54344.203122 2025-05-10,03:51:50.000,130,11114693,-795,0,1746849109,12644.390968429994,215.7970605599985,54343.832804640006 2025-05-10,03:51:51.000,130,11114701,-795,0,1746849110,12644.148461269993,215.69132361000084,54344.04241824001 2025-05-10,03:51:52.000,130,11114735,-795,0,1746849111,12643.892481490002,215.56443926999782,54343.930624320004 2025-05-10,03:51:53.000,130,11114713,-795,0,1746849112,12643.495039199996,215.44460406000144,54343.74197208 2025-05-10,03:51:54.000,130,11114747,-795,0,1746849113,12643.13801476999,215.31067058999906,54343.69306224 2025-05-10,03:51:55.000,130,11114765,-795,0,1746849114,12642.733836170002,215.21198277000076,54343.63017816 2025-05-10,03:51:56.000,130,11114687,-795,0,1746849115,12642.343130189991,215.11329495000246,54343.65812664001 2025-05-10,03:51:57.000,130,11114749,-795,0,1746849116,12641.96589683,215.02870539000287,54343.679088 2025-05-10,03:51:58.000,130,11114712,-755,0,1746849117,12641.743598599998,214.94411583000328,54343.79088192 2025-05-10,03:51:59.000,130,11114713,-795,0,1746849118,12641.406783099992,214.88067366000178,54343.62319104 2025-05-10,03:52:00.000,130,11114698,-795,0,1746849119,12641.04302235999,214.83837887999834,54343.42056456001 2025-05-10,03:52:01.000,130,11114671,-795,0,1746849120,12640.746624719999,214.80313323000155,54343.378641840005 2025-05-10,03:52:02.000,130,11114728,-795,0,1746849121,12640.436754459988,214.76788758000475,54343.17601536 2025-05-10,03:52:03.000,130,11114694,-795,0,1746849122,12640.126884199992,214.7467401899994,54343.56030696 2025-05-10,03:52:04.000,130,11114722,-795,0,1746849123,12639.817013939995,214.69034715000453,54343.56030696 2025-05-10,03:52:05.000,130,11114733,-795,0,1746849124,12639.439780579989,214.6973962800039,54343.63017816 2025-05-10,03:52:06.000,130,11114712,-795,0,1746849125,12639.109701389993,214.6973962800039,54343.53934560001 2025-05-10,03:52:07.000,130,11114722,-795,0,1746849126,12638.759413269996,214.6973962800039,54343.259860800004 2025-05-10,03:52:08.000,130,11114704,-795,0,1746849127,12638.5101698,214.6832980199979,54343.210950960005 2025-05-10,03:52:09.000,130,11114716,-795,0,1746849128,12638.32155311999,214.66919975999917,54343.25287368001 2025-05-10,03:52:10.000,130,11114688,-795,0,1746849129,12638.025155479998,214.65510150000046,54343.3646676 2025-05-10,03:52:11.000,130,11114700,-795,0,1746849130,12637.836538800002,214.66919975999917,54343.40659032 2025-05-10,03:52:12.000,130,11114714,-795,0,1746849131,12637.614240570001,214.66919975999917,54343.31575776 2025-05-10,03:52:13.000,130,11114709,-795,0,1746849132,12637.459305439996,214.66215062999981,54343.48344864 2025-05-10,03:52:14.000,130,11114750,-795,0,1746849133,12637.31110662,214.66215062999981,54343.23889944 2025-05-10,03:52:15.000,130,11114677,-795,0,1746849134,12637.095544699994,214.6480523700011,54343.259860800004 2025-05-10,03:52:16.000,130,11114690,-795,0,1746849135,12636.947345879998,214.65510150000046,54343.23191232001 2025-05-10,03:52:17.000,130,11114677,-795,0,1746849136,12636.745256579998,214.5987084599983,54343.53235848 2025-05-10,03:52:18.000,130,11114674,-795,0,1746849137,12636.543167279997,214.63395411000238,54343.50441 2025-05-10,03:52:19.000,130,11114691,-795,0,1746849138,12636.287187499991,214.59165932999895,54343.52537136 2025-05-10,03:52:20.000,130,11114718,-795,0,1746849139,12635.94363568999,214.5987084599983,54343.30178352001 2025-05-10,03:52:21.000,130,11114717,-795,0,1746849140,12635.761755319989,214.6128067200043,54343.280822160006 2025-05-10,03:52:22.000,130,11114654,-795,0,1746849141,12635.600083879988,214.5634628100015,54343.32274488001 2025-05-10,03:52:23.000,130,11114637,-795,0,1746849142,12635.364313029997,214.48592238000128,54343.308770640004 2025-05-10,03:52:24.000,130,11114698,-795,0,1746849143,12635.11506956,214.49297151000064,54343.378641840005 2025-05-10,03:52:25.000,130,11114624,-795,0,1746849144,12634.73109989,214.4647749900032,54343.35069336001 2025-05-10,03:52:26.000,130,11114675,-795,0,1746849145,12634.454911179993,214.38723456000298,54343.26684792 2025-05-10,03:52:27.000,130,11114710,-795,0,1746849146,12634.091150439992,214.3167432600021,54343.26684792 2025-05-10,03:52:28.000,130,11114670,-795,0,1746849147,12633.882324829996,214.27444847999868,54343.10614416001 2025-05-10,03:52:29.000,130,11114740,-795,0,1746849148,12633.56571825999,214.18280978999974,54343.03627296001 2025-05-10,03:52:30.000,130,11114728,-795,0,1746849149,12633.255847999993,214.12641675000486,54342.93146616 2025-05-10,03:52:31.000,130,11114710,-795,0,1746849150,12632.939241430002,214.041827189998,54342.86858208001 2025-05-10,03:52:32.000,130,11114714,-795,0,1746849151,12632.69673427,213.98543415000313,54343.07120856 2025-05-10,03:52:33.000,130,11114722,-795,0,1746849152,12632.380127699995,213.90084459000354,54342.95941464 2025-05-10,03:52:34.000,130,11114714,-795,0,1746849153,12632.043312199989,213.86559893999947,54342.83364648 2025-05-10,03:52:35.000,130,11114706,-795,0,1746849154,12631.672815149992,213.7598619900018,54342.62403288 2025-05-10,03:52:36.000,130,11114725,-795,0,1746849155,12631.41683537,213.68937069000094,54342.18384432 2025-05-10,03:52:37.000,130,11114686,-795,0,1746849156,12631.181064519995,213.61183026000072,54342.323586720006 2025-05-10,03:52:38.000,130,11114723,-795,0,1746849157,12630.911612119999,213.55543721999857,54342.274676880006 2025-05-10,03:52:39.000,130,11114716,-795,0,1746849158,12630.675841269993,213.42150375000347,54342.48429048001 2025-05-10,03:52:40.000,130,11114734,-795,0,1746849159,12630.325553149996,213.3016685399998,54341.95326936 2025-05-10,03:52:41.000,130,11114685,-795,0,1746849160,12630.17735433,213.2382263699983,54342.1419216 2025-05-10,03:52:42.000,130,11114752,-795,0,1746849161,12630.022419199995,213.12544029000128,54342.05108904 2025-05-10,03:52:43.000,130,11114705,-795,0,1746849162,12629.89442931,213.0408507300017,54341.77859136 2025-05-10,03:52:44.000,130,11114680,-795,0,1746849163,12629.726021559989,212.96331030000147,54341.652823200006 2025-05-10,03:52:45.000,130,11114731,-795,0,1746849164,12629.564350119988,212.8575733500038,54341.45019672 2025-05-10,03:52:46.000,130,11114710,-795,0,1746849165,12629.470041779998,212.78003292000358,54341.57596488001 2025-05-10,03:52:47.000,130,11114659,-795,0,1746849166,12629.409414989997,212.66724683999928,54341.59692624001 2025-05-10,03:52:48.000,130,11114705,-795,0,1746849167,12629.463305470003,212.5967555399984,54341.6178876 2025-05-10,03:52:49.000,130,11114703,-795,0,1746849168,12629.395942369993,212.46987120000267,54341.52006792 2025-05-10,03:52:50.000,130,11114701,-795,0,1746849169,12629.294897719992,212.42052728999988,54341.05193088001 2025-05-10,03:52:51.000,130,11114693,-795,0,1746849170,12629.281425100002,212.32183947000158,54340.94712408 2025-05-10,03:52:52.000,130,11114691,-795,0,1746849171,12629.348788199997,212.26544642999943,54340.85629152001 2025-05-10,03:52:53.000,130,11114681,-795,0,1746849172,12629.402678680002,212.13151296000433,54341.06590512 2025-05-10,03:52:54.000,130,11114734,-795,0,1746849173,12629.308370339997,212.01167775000067,54341.18468616 2025-05-10,03:52:55.000,130,11114707,-795,0,1746849174,12629.281425100002,211.9411864499998,54341.12180208001 2025-05-10,03:52:56.000,130,11114705,-795,0,1746849175,12629.247743549997,211.86364601999958,54341.030969520005 2025-05-10,03:52:57.000,130,11114690,-795,0,1746849176,12629.247743549997,211.75085994000256,54340.84231728 2025-05-10,03:52:58.000,130,11114705,-795,0,1746849177,12629.166907829996,211.6451229900049,54340.70257488 2025-05-10,03:52:59.000,130,11114710,-795,0,1746849178,12629.133226279992,211.5464351699993,54340.625716560004 2025-05-10,03:53:00.000,130,11114693,-795,0,1746849179,12629.025445319996,211.41955083000357,54340.38815448 2025-05-10,03:53:01.000,130,11114685,-795,0,1746849180,12629.092808419991,211.32791214000463,54340.646677920005 2025-05-10,03:53:02.000,130,11114714,-795,0,1746849181,12629.153435209992,211.37725605000014,54340.695587760005 2025-05-10,03:53:03.000,130,11114729,-795,0,1746849182,12629.180380450001,211.40545257000485,54340.72353624 2025-05-10,03:53:04.000,130,11114693,-795,0,1746849183,12629.160171520001,211.50414039000316,54340.72353624 2025-05-10,03:53:05.000,130,11114642,-795,0,1746849184,12628.991763769991,211.52528778000124,54340.40212872001 2025-05-10,03:53:06.000,130,11114670,-795,0,1746849185,12628.97155483999,211.49004213000444,54340.42309008001 2025-05-10,03:53:07.000,130,11114690,-795,0,1746849186,12628.95134590999,211.44069822000165,54340.33225752001 2025-05-10,03:53:08.000,130,11114663,-795,0,1746849187,12629.005236389996,211.4125017000042,54340.59078096001 2025-05-10,03:53:09.000,130,11114694,-795,0,1746849188,12629.03891794,211.37725605000014,54340.49296128 2025-05-10,03:53:10.000,130,11114730,-795,0,1746849189,12629.214061999992,211.41955083000357,54340.576806720004 2025-05-10,03:53:11.000,130,11114748,-795,0,1746849190,12629.328579269997,211.34201040000335,54340.646677920005 2025-05-10,03:53:12.000,130,11114722,-795,0,1746849191,12629.530668569998,211.39135430999886,54340.40212872001 2025-05-10,03:53:13.000,130,11114702,-795,0,1746849192,12629.672131079999,211.35610866000206,54340.3252704 2025-05-10,03:53:14.000,130,11114692,-795,0,1746849193,12629.91463824,211.35610866000206,54340.42309008001 2025-05-10,03:53:15.000,130,11114709,-795,0,1746849194,12630.13020015999,211.29971561999992,54340.625716560004 2025-05-10,03:53:16.000,130,11114734,-795,0,1746849195,12630.352498389992,211.31381387999863,54340.576806720004 2025-05-10,03:53:17.000,130,11114719,-795,0,1746849196,12630.628687099997,211.29971561999992,54340.49994840001 2025-05-10,03:53:18.000,130,11114737,-795,0,1746849197,12630.952029979999,211.320863009998,54340.744497600004 2025-05-10,03:53:19.000,130,11114703,-795,0,1746849198,12631.19453714,211.29266649000056,54340.47199992001 2025-05-10,03:53:20.000,130,11114714,-795,0,1746849199,12631.383153819996,211.31381387999863,54340.42309008001 2025-05-10,03:53:21.000,130,11114688,-795,0,1746849200,12631.679551460002,211.29266649000056,54340.38815448 2025-05-10,03:53:22.000,130,11114700,-795,0,1746849201,12631.928794929998,211.27856823000184,54340.597768080006 2025-05-10,03:53:23.000,130,11114740,-795,0,1746849202,12632.130884229999,211.2221751899997,54340.709562 2025-05-10,03:53:24.000,130,11114747,-795,0,1746849203,12632.32623721999,211.17283128000417,54340.75847184001 2025-05-10,03:53:25.000,130,11114681,-795,0,1746849204,12632.5148539,211.15168388999882,54340.695587760005 2025-05-10,03:53:26.000,130,11114725,-795,0,1746849205,12632.730415819991,211.16578215000482,54340.56283248 2025-05-10,03:53:27.000,130,11114711,-795,0,1746849206,12632.993131909992,211.10938911000267,54340.68860064001 2025-05-10,03:53:28.000,130,11114716,-795,0,1746849207,12633.175012279993,211.1375856300001,54340.82135592 2025-05-10,03:53:29.000,130,11114683,-795,0,1746849208,12633.343420029989,211.12348737000138,54340.863278640005 2025-05-10,03:53:30.000,130,11114731,-795,0,1746849209,12633.417519439994,211.13053650000074,54340.85629152001 2025-05-10,03:53:31.000,130,11114717,-795,0,1746849210,12633.57245457,211.11643824000203,54340.863278640005 2025-05-10,03:53:32.000,130,11114698,-795,0,1746849211,12633.75433494,211.0882417200046,54340.912188480004 2025-05-10,03:53:33.000,130,11114707,-795,0,1746849212,12633.909270069991,211.1023399800033,54340.80039456 2025-05-10,03:53:34.000,130,11114702,-795,0,1746849213,12634.124831989997,211.1023399800033,54340.87725288 2025-05-10,03:53:35.000,130,11114674,-795,0,1746849214,12634.353866529993,211.04594694000116,54340.89122712 2025-05-10,03:53:36.000,130,11114671,-795,0,1746849215,12634.475120109993,211.02479955000308,54340.88424000001 2025-05-10,03:53:37.000,130,11114706,-795,0,1746849216,12634.616582619994,210.9543082500022,54340.96808544 2025-05-10,03:53:38.000,130,11114614,-795,0,1746849217,12634.81193561,210.90496433999942,54340.982059680005 2025-05-10,03:53:39.000,130,11114696,-795,0,1746849218,12635.040970149996,210.86266956000327,54341.05193088001 2025-05-10,03:53:40.000,130,11114695,-795,0,1746849219,12635.121805869996,210.80627652000112,54340.77244608 2025-05-10,03:53:41.000,130,11114710,-795,0,1746849220,12635.317158860002,210.73578522000025,54340.45802568 2025-05-10,03:53:42.000,130,11114655,-795,0,1746849221,12635.586611259998,210.65824479000003,54340.695587760005 2025-05-10,03:53:43.000,130,11114718,-795,0,1746849222,12635.876272589994,210.5172621899983,54340.84231728 2025-05-10,03:53:44.000,130,11114718,-795,0,1746849223,12636.13225237,210.42562349999935,54341.05193088001 2025-05-10,03:53:45.000,130,11114677,-795,0,1746849224,12636.374759530001,210.32693568000104,54341.03795664 2025-05-10,03:53:46.000,130,11114739,-795,0,1746849225,12636.522958349997,210.25644438000018,54340.78642032001 2025-05-10,03:53:47.000,130,11114663,-795,0,1746849226,12636.725047649998,210.1507074300025,54340.82135592 2025-05-10,03:53:48.000,130,11114740,-795,0,1746849227,12636.947345879998,210.0731670000023,54340.63270368 2025-05-10,03:53:49.000,130,11114730,-795,0,1746849228,12637.16964411,209.91808614000183,54340.646677920005 2025-05-10,03:53:50.000,130,11114769,-795,0,1746849229,12637.317842929995,209.8405457100016,54340.49994840001 2025-05-10,03:53:51.000,130,11114695,-795,0,1746849230,12637.567086399991,209.74890702000266,54340.744497600004 2025-05-10,03:53:52.000,130,11114675,-795,0,1746849231,12637.742230459997,209.6149735500003,54340.83533016001 2025-05-10,03:53:53.000,130,11114675,-795,0,1746849232,12637.789384629992,209.50923660000262,54340.78642032001 2025-05-10,03:53:54.000,130,11114671,-795,0,1746849233,12637.782648319997,209.35415574000217,54340.71654912001 2025-05-10,03:53:55.000,130,11114723,-795,0,1746849234,12637.782648319997,209.19907488000172,54340.3252704 2025-05-10,03:53:56.000,130,11114701,-795,0,1746849235,12637.836538800002,209.02989576000255,54340.26937344 2025-05-10,03:53:57.000,130,11114722,-795,0,1746849236,12637.964528689998,208.81842185999994,54340.34623176 2025-05-10,03:53:58.000,130,11114711,-795,0,1746849237,12638.058837029988,208.67039012999885,54340.311296160005 2025-05-10,03:53:59.000,130,11114698,-795,0,1746849238,12638.045364409998,208.4448179700048,54340.430077200006 2025-05-10,03:54:00.000,130,11114688,-795,0,1746849239,12637.971264999993,208.3179336300018,54340.16456664001 2025-05-10,03:54:01.000,130,11114740,-795,0,1746849240,12638.038628099988,208.05006669000431,54340.24841208 2025-05-10,03:54:02.000,130,11114726,-795,0,1746849241,12638.052100719993,207.93728061000002,54339.96194016 2025-05-10,03:54:03.000,130,11114728,-795,0,1746849242,12638.079045959988,207.74695410000277,54339.88508184 2025-05-10,03:54:04.000,130,11114724,-795,0,1746849243,12638.112727509993,207.59187324000231,54339.808223520005 2025-05-10,03:54:05.000,130,11114728,-795,0,1746849244,12638.126200129998,207.45089064000058,54339.6964296 2025-05-10,03:54:06.000,130,11114733,-795,0,1746849245,12638.119463819989,207.2676132600027,54339.81521064 2025-05-10,03:54:07.000,130,11114717,-795,0,1746849246,12638.159881679989,207.1195815300016,54339.87809472001 2025-05-10,03:54:08.000,130,11114722,-795,0,1746849247,12638.207035849999,206.99269718999858,54339.86412048 2025-05-10,03:54:09.000,130,11114671,-795,0,1746849248,12638.207035849999,206.81646894000005,54339.78027504001 2025-05-10,03:54:10.000,130,11114721,-795,0,1746849249,12638.119463819989,206.68253546999767,54339.33309936 2025-05-10,03:54:11.000,130,11114721,-795,0,1746849250,12638.139672749989,206.54155287000322,54339.256241040006 2025-05-10,03:54:12.000,130,11114687,-795,0,1746849251,12638.159881679989,206.3794228800034,54339.17938272001 2025-05-10,03:54:13.000,130,11114693,-795,0,1746849252,12638.146409059998,206.25958766999975,54339.402970560004 2025-05-10,03:54:14.000,130,11114710,-795,0,1746849253,12638.153145369994,206.11155593999865,54339.43091904 2025-05-10,03:54:15.000,130,11114686,-795,0,1746849254,12638.173354299994,205.97762247000355,54339.305150880005 2025-05-10,03:54:16.000,130,11114716,-795,0,1746849255,12638.153145369994,205.87893464999797,54339.22130544 2025-05-10,03:54:17.000,130,11114674,-795,0,1746849256,12638.267662639999,205.74500118000287,54339.07457592 2025-05-10,03:54:18.000,130,11114706,-795,0,1746849257,12638.36870729,205.69565727000008,54338.98374336 2025-05-10,03:54:19.000,130,11114728,-795,0,1746849258,12638.42259776999,205.5758220600037,54339.04662744 2025-05-10,03:54:20.000,130,11114671,-795,0,1746849259,12638.456279319995,205.50533076000283,54338.87194944001 2025-05-10,03:54:21.000,130,11114731,-795,0,1746849260,12638.537115039995,205.37844641999982,54338.9977176 2025-05-10,03:54:22.000,130,11114695,-795,0,1746849261,12638.73246803,205.3009059899996,54339.14444712 2025-05-10,03:54:23.000,130,11114686,-795,0,1746849262,12638.853721610001,205.23041468999872,54339.22829256001 2025-05-10,03:54:24.000,130,11114724,-795,0,1746849263,12638.961502569997,205.13877599999978,54339.088550160006 2025-05-10,03:54:25.000,130,11114722,-795,0,1746849264,12639.035601980002,205.03303905000212,54339.032653199996 2025-05-10,03:54:26.000,130,11114677,-795,0,1746849265,12639.028865669992,204.9343512300038,54338.88592368 2025-05-10,03:54:27.000,130,11114686,-795,0,1746849266,12639.123174009997,204.8074668900008,54338.94182064001 2025-05-10,03:54:28.000,130,11114747,-795,0,1746849267,12639.156855560002,204.68763168000442,54339.235279680004 2025-05-10,03:54:29.000,130,11114730,-795,0,1746849268,12639.197273420003,204.5114034299986,54339.24925392001 2025-05-10,03:54:30.000,130,11114681,-795,0,1746849269,12639.136646630002,204.44796126000438,54339.11649864 2025-05-10,03:54:31.000,130,11114652,-795,0,1746849270,12639.257900209988,204.314027790002,54339.06060168001 2025-05-10,03:54:32.000,130,11114731,-795,0,1746849271,12639.358944859989,204.17304519000027,54338.98374336 2025-05-10,03:54:33.000,130,11114737,-795,0,1746849272,12639.419571649989,204.01091520000045,54338.87893656 2025-05-10,03:54:34.000,130,11114745,-795,0,1746849273,12639.466725819999,203.84878521000064,54338.920859280006 2025-05-10,03:54:35.000,130,11114742,-795,0,1746849274,12639.466725819999,203.73599913000362,54338.98374336 2025-05-10,03:54:36.000,130,11114682,-795,0,1746849275,12639.50040736999,203.5597708799978,54338.95579488 2025-05-10,03:54:37.000,130,11114732,-795,0,1746849276,12639.527352609999,203.41878828000335,54338.93483352 2025-05-10,03:54:38.000,130,11114701,-795,0,1746849277,12639.594715709994,203.28485481000098,54339.08156304001 2025-05-10,03:54:39.000,130,11114741,-795,0,1746849278,12639.60818833,203.15797046999796,54338.77412976001 2025-05-10,03:54:40.000,130,11114711,-795,0,1746849279,12639.54756154,203.03813526000158,54338.6483616 2025-05-10,03:54:41.000,130,11114723,-795,0,1746849280,12639.56777047,202.87600527000177,54338.65534872001 2025-05-10,03:54:42.000,130,11114686,-795,0,1746849281,12639.399362719989,202.76321919000475,54338.55054192 2025-05-10,03:54:43.000,130,11114685,-795,0,1746849282,12639.50040736999,202.6433839800011,54338.753168400006 2025-05-10,03:54:44.000,130,11114695,-795,0,1746849283,12639.62839726,202.5446961600028,54338.87194944001 2025-05-10,03:54:45.000,130,11114728,-795,0,1746849284,12639.62839726,202.44600834000448,54338.81605248 2025-05-10,03:54:46.000,130,11114673,-795,0,1746849285,12639.70249666999,202.41781181999977,54338.49464496 2025-05-10,03:54:47.000,130,11114710,-795,0,1746849286,12639.78333238999,202.28387835000467,54338.466696480005 2025-05-10,03:54:48.000,130,11114705,-795,0,1746849287,12639.91132228,202.27682921999804,54338.57849040001 2025-05-10,03:54:49.000,130,11114620,-795,0,1746849288,12640.025839549991,202.17814139999973,54338.71124568 2025-05-10,03:54:50.000,130,11114743,-795,0,1746849289,12640.059521099996,202.10765009999886,54338.69028432 2025-05-10,03:54:51.000,130,11114707,-795,0,1746849290,12640.167302059992,202.09355184000015,54338.634387360005 2025-05-10,03:54:52.000,130,11114724,-795,0,1746849291,12640.275083020002,202.051257060004,54338.64137448 2025-05-10,03:54:53.000,130,11114749,-795,0,1746849292,12640.369391359993,202.04420793000463,54338.48067072 2025-05-10,03:54:54.000,130,11114741,-795,0,1746849293,12640.470436009993,202.051257060004,54338.62041312 2025-05-10,03:54:55.000,130,11114689,-795,0,1746849294,12640.564744349998,201.98076576000312,54338.564516160004 2025-05-10,03:54:56.000,130,11114722,-795,0,1746849295,12640.665788999999,201.9666675000044,54338.55054192 2025-05-10,03:54:57.000,130,11114702,-795,0,1746849296,12640.773569959994,201.94552010999905,54338.920859280006 2025-05-10,03:54:58.000,130,11114717,-795,0,1746849297,12640.8678783,201.93142185000033,54338.850988080005 2025-05-10,03:54:59.000,130,11114684,-795,0,1746849298,12641.00260449999,201.84683229000075,54338.98374336 2025-05-10,03:55:00.000,130,11114695,-795,0,1746849299,12641.036286049995,201.91732359000162,54338.69727144001 2025-05-10,03:55:01.000,130,11114706,-795,0,1746849300,12641.224902729991,201.94552010999905,54338.79509112001 2025-05-10,03:55:02.000,130,11114743,-795,0,1746849301,12641.386574169992,201.9666675000044,54339.01169184001 2025-05-10,03:55:03.000,130,11114713,-755,0,1746849302,12641.507827749992,201.92437272000097,54339.06060168001 2025-05-10,03:55:04.000,130,11114698,-795,0,1746849303,12641.575190850002,201.91027446000226,54339.37502208001 2025-05-10,03:55:05.000,130,11114638,-795,0,1746849304,12641.514564060002,201.95961836999777,54339.256241040006 2025-05-10,03:55:06.000,130,11114679,-795,0,1746849305,12641.568454539993,202.00896228000056,54339.39598344001 2025-05-10,03:55:07.000,130,11114680,-795,0,1746849306,12641.696444429988,202.037158799998,54339.54970008 2025-05-10,03:55:08.000,130,11114718,-795,0,1746849307,12641.716653359988,202.11469922999822,54339.37502208001 2025-05-10,03:55:09.000,130,11114686,-795,0,1746849308,12641.763807529998,202.14289575000294,54339.3820092 2025-05-10,03:55:10.000,130,11114675,-795,0,1746849309,12641.891797419994,202.22748531000252,54339.49380312001 2025-05-10,03:55:11.000,130,11114689,-795,0,1746849310,12641.952424209994,202.27682921999804,54339.703416719996 2025-05-10,03:55:12.000,130,11114700,-795,0,1746849311,12642.033259929995,202.37551704000361,54339.836172 2025-05-10,03:55:13.000,130,11114677,-795,0,1746849312,12642.174722439995,202.38961530000233,54339.99687576001 2025-05-10,03:55:14.000,130,11114703,-795,0,1746849313,12642.22861292,202.48830312000064,54340.10866968 2025-05-10,03:55:15.000,130,11114715,-795,0,1746849314,12642.356602809996,202.57289268000022,54339.94796592001 2025-05-10,03:55:16.000,130,11114700,-795,0,1746849315,12642.343130189991,202.67158049999853,54339.92001744001 2025-05-10,03:55:17.000,130,11114682,-795,0,1746849316,12642.423965909991,202.74912092999875,54340.05975984 2025-05-10,03:55:18.000,130,11114707,-795,0,1746849317,12642.551955800001,202.84780875000433,54340.27636056 2025-05-10,03:55:19.000,130,11114701,-795,0,1746849318,12642.605846279992,202.9042017899992,54340.541871119996 2025-05-10,03:55:20.000,130,11114697,-795,0,1746849319,12642.626055209992,202.953545700002,54340.63969080001 2025-05-10,03:55:21.000,130,11114696,-795,0,1746849320,12642.659736759997,202.94649657000264,54340.66065216 2025-05-10,03:55:22.000,130,11114665,-795,0,1746849321,12642.626055209992,203.0522335200003,54340.646677920005 2025-05-10,03:55:23.000,130,11114680,-795,0,1746849322,12642.693418310002,203.14387220999924,54340.625716560004 2025-05-10,03:55:24.000,130,11114697,-795,0,1746849323,12642.780990339998,203.2143635100001,54340.71654912001 2025-05-10,03:55:25.000,130,11114715,-795,0,1746849324,12642.882034989998,203.28485481000098,54340.70257488 2025-05-10,03:55:26.000,130,11114694,-795,0,1746849325,12643.010024879994,203.33419872000377,54341.06590512 2025-05-10,03:55:27.000,130,11114702,-795,0,1746849326,12643.34010406999,203.36944437000056,54341.415261120004 2025-05-10,03:55:28.000,130,11114723,-795,0,1746849327,12643.48156657999,203.50337784000294,54341.485132320006 2025-05-10,03:55:29.000,130,11114667,-795,0,1746849328,12643.703864809992,203.5738691400038,54341.50609368001 2025-05-10,03:55:30.000,130,11114742,-795,0,1746849329,12643.825118389992,203.67960609000147,54341.26154448001 2025-05-10,03:55:31.000,130,11114700,-795,0,1746849330,12644.067625549993,203.75009739000234,54341.39429976 2025-05-10,03:55:32.000,130,11114684,-795,0,1746849331,12644.242769609999,203.86993259999872,54341.45718384001 2025-05-10,03:55:33.000,130,11114702,-795,0,1746849332,12644.45833152999,204.0038660700011,54341.77859136 2025-05-10,03:55:34.000,130,11114696,-795,0,1746849333,12644.714311309996,204.09550476000004,54342.06506328 2025-05-10,03:55:35.000,130,11114678,-795,0,1746849334,12644.909664300001,204.22238910000306,54342.155895840006 2025-05-10,03:55:36.000,130,11114696,-795,0,1746849335,12645.158907769997,204.34222430999944,54342.28865112 2025-05-10,03:55:37.000,130,11114683,-795,0,1746849336,12645.340788139998,204.44091212999774,54341.91134664001 2025-05-10,03:55:38.000,130,11114688,-795,0,1746849337,12645.495723269989,204.56779647000076,54342.09301176 2025-05-10,03:55:39.000,130,11114681,-795,0,1746849338,12645.57655898999,204.63828777000163,54342.26768976001 2025-05-10,03:55:40.000,130,11114722,-795,0,1746849339,12645.64392209,204.7087790700025,54342.281664 2025-05-10,03:55:41.000,130,11114724,-795,0,1746849340,12645.792120909995,204.75107384999865,54342.53320032001 2025-05-10,03:55:42.000,130,11114688,-795,0,1746849341,12645.98073758999,204.79336863000208,54342.60307152001 2025-05-10,03:55:43.000,130,11114699,-795,0,1746849342,12646.095254859996,204.89910557999974,54342.805698000004 2025-05-10,03:55:44.000,130,11114734,-795,0,1746849343,12646.357970949997,204.91320383999846,54342.70089120001 2025-05-10,03:55:45.000,130,11114681,-795,0,1746849344,12646.634159659989,204.96254775000125,54342.74980104001 2025-05-10,03:55:46.000,130,11114679,-795,0,1746849345,12646.92382099,205.0189407900034,54342.70089120001 2025-05-10,03:55:47.000,130,11114709,-795,0,1746849346,12647.03833825999,205.02598992000276,54342.74980104001 2025-05-10,03:55:48.000,130,11114725,-795,0,1746849347,12647.213482319996,205.0823829600049,54342.980376 2025-05-10,03:55:49.000,130,11114735,-795,0,1746849348,12647.455989479997,205.0682846999989,54343.162041120006 2025-05-10,03:55:50.000,130,11114690,-795,0,1746849349,12647.705232949993,205.06123556999955,54343.07819568 2025-05-10,03:55:51.000,130,11114702,-795,0,1746849350,12647.947740109994,204.96254775000125,54343.10614416001 2025-05-10,03:55:52.000,130,11114717,-795,0,1746849351,12648.170038339995,204.9554986200019,54342.875569200005 2025-05-10,03:55:53.000,130,11114643,-795,0,1746849352,12648.419281809991,204.9695968800006,54343.07120856 2025-05-10,03:55:54.000,130,11114699,-795,0,1746849353,12648.668525280002,205.08943209000427,54343.15505400001 2025-05-10,03:55:55.000,130,11114716,-795,0,1746849354,12648.897559819998,205.1528742599985,54343.56729408001 2025-05-10,03:55:56.000,130,11114734,-795,0,1746849355,12649.200693769999,205.20926730000065,54343.546332720005 2025-05-10,03:55:57.000,130,11114694,-795,0,1746849356,12649.35562889999,205.25156208000408,54343.714023600005 2025-05-10,03:55:58.000,130,11114707,-795,0,1746849357,12649.61834498999,205.3009059899996,54343.92363720001 2025-05-10,03:55:59.000,130,11114722,-795,0,1746849358,12649.726125950001,205.35729903000174,54343.79786904 2025-05-10,03:56:00.000,130,11114713,-795,0,1746849359,12649.766543810001,205.40664294000453,54343.714023600005 2025-05-10,03:56:01.000,130,11114656,-795,0,1746849360,12649.786752740001,205.42074120000325,54343.74197208 2025-05-10,03:56:02.000,130,11114641,-795,0,1746849361,12649.806961670001,205.40664294000453,54343.881714480005 2025-05-10,03:56:03.000,130,11114684,-795,0,1746849362,12649.712653329996,205.40664294000453,54344.01446976 2025-05-10,03:56:04.000,130,11114729,-795,0,1746849363,12649.719389639991,205.44893772000069,54344.03543112 2025-05-10,03:56:05.000,130,11114729,-795,0,1746849364,12649.699180709991,205.50533076000283,54344.03543112 2025-05-10,03:56:06.000,130,11114730,-795,0,1746849365,12649.732862259996,205.58287119000306,54343.89568872 2025-05-10,03:56:07.000,130,11114714,-795,0,1746849366,12649.773280119996,205.5264781500009,54343.80485616001 2025-05-10,03:56:08.000,130,11114692,-795,0,1746849367,12649.928215250002,205.5758220600037,54343.881714480005 2025-05-10,03:56:09.000,130,11114614,-795,0,1746849368,12650.035996209997,205.6110677100005,54343.832804640006 2025-05-10,03:56:10.000,130,11114713,-795,0,1746849369,12650.137040859998,205.674509880002,54343.83979176 2025-05-10,03:56:11.000,130,11114707,-795,0,1746849370,12650.285239679994,205.71680465999816,54343.90966296 2025-05-10,03:56:12.000,130,11114697,-795,0,1746849371,12650.460383739999,205.7731977000003,54343.8887016 2025-05-10,03:56:13.000,130,11114710,-795,0,1746849372,12650.56142839,205.8577872599999,54343.951585680006 2025-05-10,03:56:14.000,130,11114730,-795,0,1746849373,12650.78372662,205.9705733400042,54343.85376600001 2025-05-10,03:56:15.000,130,11114726,-795,0,1746849374,12650.898243889991,205.99876986000163,54343.72799784 2025-05-10,03:56:16.000,130,11114684,-795,0,1746849375,12651.086860570002,206.1045068099993,54343.7489592 2025-05-10,03:56:17.000,130,11114684,-795,0,1746849376,12651.167696290002,206.11155593999865,54343.89568872 2025-05-10,03:56:18.000,130,11114725,-795,0,1746849377,12651.363049279993,206.2313911500023,54343.979534160004 2025-05-10,03:56:19.000,130,11114705,-795,0,1746849378,12651.450621309988,206.33712809999997,54343.90966296 2025-05-10,03:56:20.000,130,11114720,-795,0,1746849379,12651.69312846999,206.464012440003,54343.94459856001 2025-05-10,03:56:21.000,130,11114741,-795,0,1746849380,12651.89521776999,206.58384764999937,54343.72101072 2025-05-10,03:56:22.000,130,11114672,-795,0,1746849381,12652.191615409996,206.63319156000216,54343.75594632001 2025-05-10,03:56:23.000,130,11114710,-795,0,1746849382,12652.494749359998,206.74597763999918,54343.89568872 2025-05-10,03:56:24.000,130,11114666,-795,0,1746849383,12652.737256519998,206.89400937000028,54344.00748264 2025-05-10,03:56:25.000,130,11114678,-795,0,1746849384,12652.91913689,207.0208937100033,54344.07735384 2025-05-10,03:56:26.000,130,11114682,-795,0,1746849385,12653.087544639995,207.19007283000246,54343.94459856001 2025-05-10,03:56:27.000,130,11114700,-795,0,1746849386,12653.269425009996,207.32400630000484,54344.028444 2025-05-10,03:56:28.000,130,11114713,-795,0,1746849387,12653.491723239997,207.52138194000145,54343.85376600001 2025-05-10,03:56:29.000,130,11114733,-795,0,1746849388,12653.505195860002,207.68351193000126,54343.7489592 2025-05-10,03:56:30.000,130,11114696,-795,0,1746849389,12653.666867300002,207.8597401799998,54343.86075312 2025-05-10,03:56:31.000,130,11114714,-795,0,1746849390,12653.767911950003,208.05711582000367,54343.90267584001 2025-05-10,03:56:32.000,130,11114663,-755,0,1746849391,12653.848747669988,208.26154058999964,54344.07735384 2025-05-10,03:56:33.000,130,11114723,-795,0,1746849392,12654.023891729994,208.46596536000288,54344.19613488 2025-05-10,03:56:34.000,130,11114736,-795,0,1746849393,12654.097991139999,208.6421936100014,54344.08434096 2025-05-10,03:56:35.000,130,11114708,-795,0,1746849394,12654.25966258,208.83956924999802,54344.04241824001 2025-05-10,03:56:36.000,130,11114714,-795,0,1746849395,12654.30008044,209.0369448900019,54343.76992056 2025-05-10,03:56:37.000,130,11114723,-795,0,1746849396,12654.42133402,209.19202575000236,54343.89568872 2025-05-10,03:56:38.000,130,11114726,-795,0,1746849397,12654.583005460001,209.3330083500041,54344.02145688001 2025-05-10,03:56:39.000,130,11114730,-595,0,1746849398,12654.636895939992,209.45284356000047,54344.32190304 2025-05-10,03:56:40.000,130,11114736,-795,0,1746849399,12654.616687009991,209.57267877000413,54344.18216064 2025-05-10,03:56:41.000,130,11114690,-795,0,1746849400,12654.684050110001,209.6784157200018,54344.15421216 2025-05-10,03:56:42.000,130,11114704,-795,0,1746849401,12654.751413209997,209.8264474500029,54344.07735384 2025-05-10,03:56:43.000,130,11114720,-795,0,1746849402,12654.825512620002,209.960380919998,54343.72799784 2025-05-10,03:56:44.000,130,11114672,-795,0,1746849403,12654.980447749993,210.1225109099978,54343.7489592 2025-05-10,03:56:45.000,130,11114725,-795,0,1746849404,12655.074756089998,210.20710047000466,54343.595242560004 2025-05-10,03:56:46.000,130,11114689,-795,0,1746849405,12655.189273359989,210.3833287200032,54343.77690768001 2025-05-10,03:56:47.000,130,11114689,-795,0,1746849406,12655.27010907999,210.48906567000085,54344.000495520006 2025-05-10,03:56:48.000,130,11114721,-795,0,1746849407,12655.37789004,210.65119566000067,54344.14023792001 2025-05-10,03:56:49.000,130,11114733,-795,0,1746849408,12655.41157158999,210.73578522000025,54344.09132808001 2025-05-10,03:56:50.000,130,11114695,-795,0,1746849409,12655.33747218,210.90496433999942,54343.82581752001 2025-05-10,03:56:51.000,130,11114723,-795,0,1746849410,12655.39809897,211.04594694000116,54343.79786904 2025-05-10,03:56:52.000,130,11114748,-795,0,1746849411,12655.41157158999,211.21512606000033,54343.72101072 2025-05-10,03:56:53.000,130,11114724,-795,0,1746849412,12655.546297789995,211.334961270004,54343.832804640006 2025-05-10,03:56:54.000,130,11114692,-795,0,1746849413,12655.63386981999,211.45479648000037,54344.168186400006 2025-05-10,03:56:55.000,130,11114691,-795,0,1746849414,12655.687760299996,211.51823865000188,54344.14023792001 2025-05-10,03:56:56.000,130,11114722,-795,0,1746849415,12655.74165078,211.6310247299989,54344.000495520006 2025-05-10,03:56:57.000,130,11114728,-795,0,1746849416,12655.876376979992,211.70151602999977,54344.000495520006 2025-05-10,03:56:58.000,130,11114702,-795,0,1746849417,12656.044784730002,211.84954776000086,54343.72101072 2025-05-10,03:56:59.000,130,11114716,-795,0,1746849418,12656.179510929993,211.91298993000237,54343.74197208 2025-05-10,03:57:00.000,130,11114702,-795,0,1746849419,12656.199719859993,212.0398742699981,54343.56729408001 2025-05-10,03:57:01.000,130,11114666,-795,0,1746849420,12656.374863919998,212.09626731000026,54343.881714480005 2025-05-10,03:57:02.000,130,11114708,-795,0,1746849421,12656.63084369999,212.16675861000112,54344.11228944001 2025-05-10,03:57:03.000,130,11114704,-795,0,1746849422,12656.927241339996,212.22315165000327,54344.17517352 2025-05-10,03:57:04.000,130,11114731,-795,0,1746849423,12657.156275879992,212.3006920800035,54344.18216064 2025-05-10,03:57:05.000,130,11114718,-795,0,1746849424,12657.351628869998,212.3359377300003,54343.93761144 2025-05-10,03:57:06.000,130,11114725,-795,0,1746849425,12657.553718169998,212.42757641999924,54344.00748264 2025-05-10,03:57:07.000,130,11114686,-795,0,1746849426,12657.76928008999,212.54036250000354,54344.09132808001 2025-05-10,03:57:08.000,130,11114679,-795,0,1746849427,12657.99831463,212.6108538000044,54344.07735384 2025-05-10,03:57:09.000,130,11114714,-795,0,1746849428,12658.11283189999,212.66724683999928,54344.314915920004 2025-05-10,03:57:10.000,130,11114684,-795,0,1746849429,12658.362075370002,212.7306890100008,54344.454658320006 2025-05-10,03:57:11.000,130,11114715,-795,0,1746849430,12658.543955740002,212.80118031000166,54344.39177424 2025-05-10,03:57:12.000,130,11114728,-795,0,1746849431,12658.853825999999,212.8928190000006,54344.601387840004 2025-05-10,03:57:13.000,130,11114736,-795,0,1746849432,12659.204114119995,212.88576987000124,54344.552478000005 2025-05-10,03:57:14.000,130,11114731,-795,0,1746849433,12659.446621279996,212.9421629100034,54344.5874136 2025-05-10,03:57:15.000,130,11114690,-795,0,1746849434,12659.756491539993,212.99855594999826,54344.601387840004 2025-05-10,03:57:16.000,130,11114698,-795,0,1746849435,12660.073098109999,213.08314550999785,54345.09048624 2025-05-10,03:57:17.000,130,11114671,-795,0,1746849436,12660.45706778,213.1042929000032,54345.1813188 2025-05-10,03:57:18.000,130,11114705,-795,0,1746849437,12660.800619590002,213.13953855,54345.33503544001 2025-05-10,03:57:19.000,130,11114696,-795,0,1746849438,12661.245216049989,213.11839116000192,54345.48176496001 2025-05-10,03:57:20.000,130,11114704,-795,0,1746849439,12661.582031549995,213.17478420000407,54345.41189376001 2025-05-10,03:57:21.000,130,11114696,-795,0,1746849440,12661.925583359996,213.2029807200015,54345.50272632001 2025-05-10,03:57:22.000,130,11114718,-795,0,1746849441,12662.289344099998,213.22412810999958,54345.67041720001 2025-05-10,03:57:23.000,130,11114718,-795,0,1746849442,12662.680050079995,213.1677350700047,54345.90099216 2025-05-10,03:57:24.000,130,11114758,-795,0,1746849443,12662.96971140999,213.13953855,54346.180476960006 2025-05-10,03:57:25.000,130,11114714,-795,0,1746849444,12663.279581670002,213.15363680999872,54346.21541256 2025-05-10,03:57:26.000,130,11114749,-795,0,1746849445,12663.629869789998,213.19593159000215,54346.43201328 2025-05-10,03:57:27.000,130,11114730,-795,0,1746849446,12664.060993629995,213.16068593999807,54346.59271704 2025-05-10,03:57:28.000,130,11114704,-795,0,1746849447,12664.384336509997,213.18183333000343,54346.55778144001 2025-05-10,03:57:29.000,130,11114720,-795,0,1746849448,12664.768306179998,213.2382263699983,54346.66957536 2025-05-10,03:57:30.000,130,11114721,-795,0,1746849449,12665.06470381999,213.30871766999917,54346.62765264001 2025-05-10,03:57:31.000,130,11114742,-795,0,1746849450,12665.4554098,213.27347202000237,54347.04687984 2025-05-10,03:57:32.000,130,11114737,-795,0,1746849451,12665.879797330002,213.4003563599981,54347.22854496001 2025-05-10,03:57:33.000,130,11114721,-795,0,1746849452,12666.32439378999,213.45674940000026,54347.43815856 2025-05-10,03:57:34.000,130,11114711,-795,0,1746849453,12666.816144420001,213.5342898300005,54347.67572064 2025-05-10,03:57:35.000,130,11114685,-795,0,1746849454,12667.321367669989,213.6329776499988,54347.54296536001 2025-05-10,03:57:36.000,130,11114678,-795,0,1746849455,12667.846799849991,213.70346894999966,54347.71764336 2025-05-10,03:57:37.000,130,11114665,-795,0,1746849456,12668.453067749993,213.7951076399986,54347.97616680001 2025-05-10,03:57:38.000,130,11114741,-795,0,1746849457,12669.04586302999,213.89379546000418,54348.26962584 2025-05-10,03:57:39.000,130,11114710,-795,0,1746849458,12669.631921999993,214.0065815400012,54348.528149280006 2025-05-10,03:57:40.000,130,11114690,-795,0,1746849459,12670.14388155999,214.1052693599995,54348.57007200001 2025-05-10,03:57:41.000,130,11114684,-795,0,1746849460,12670.837721489988,214.19690804999846,54348.90545376001 2025-05-10,03:57:42.000,130,11114699,-795,0,1746849461,12671.55177035,214.3378906500002,54349.08711888 2025-05-10,03:57:43.000,130,11114707,-795,0,1746849462,12672.292764449994,214.42952933999914,54349.43647488001 2025-05-10,03:57:44.000,130,11114698,-795,0,1746849463,12672.912504970001,214.5493645500028,54349.64608848001 2025-05-10,03:57:45.000,130,11114694,-795,0,1746849464,12673.505300249999,214.62690498000302,54349.848714960004 2025-05-10,03:57:46.000,130,11114620,-795,0,1746849465,12674.104831839992,214.7467401899994,54350.3867232 2025-05-10,03:57:47.000,130,11114678,-795,0,1746849466,12674.94013427999,214.82428061999963,54350.82691176001 2025-05-10,03:57:48.000,130,11114729,-795,0,1746849467,12675.600292659998,214.9934597399988,54351.1203708 2025-05-10,03:57:49.000,130,11114733,-795,0,1746849468,12676.193087939995,215.0569019100003,54351.427804080005 2025-05-10,03:57:50.000,130,11114673,-795,0,1746849469,12676.873455249988,215.1696879900046,54351.6094692 2025-05-10,03:57:51.000,130,11114681,-795,0,1746849470,12677.41909635999,215.3529653700025,54351.94485096 2025-05-10,03:57:52.000,130,11114682,-795,0,1746849471,12678.052309500003,215.48689884000487,54352.28023272 2025-05-10,03:57:53.000,130,11114700,-795,0,1746849472,12678.631632159995,215.57148840000445,54352.699459920004 2025-05-10,03:57:54.000,130,11114723,-795,0,1746849473,12679.204218509993,215.73361839000427,54353.27939088 2025-05-10,03:57:55.000,130,11114711,-795,0,1746849474,12679.77680485999,215.83935534000193,54353.705605200004 2025-05-10,03:57:56.000,130,11114676,-795,0,1746849475,12680.207928700002,215.98738707000302,54354.10387104001 2025-05-10,03:57:57.000,130,11114718,-795,0,1746849476,12680.652525159989,216.14246793000348,54354.14579376 2025-05-10,03:57:58.000,130,11114709,-795,0,1746849477,12681.12406686,216.3045979200033,54354.46720128001 2025-05-10,03:57:59.000,130,11114694,-795,0,1746849478,12681.615817489997,216.44558051999775,54354.99123528001 2025-05-10,03:58:00.000,130,11114686,-795,0,1746849479,12681.966105609994,216.69934920000378,54355.235784480006 2025-05-10,03:58:01.000,130,11114710,-795,0,1746849480,12682.42417469,216.8614791900036,54355.85065104 2025-05-10,03:58:02.000,130,11114680,-795,0,1746849481,12682.794671739997,217.0870513500049,54356.17904568 2025-05-10,03:58:03.000,130,11114690,-795,0,1746849482,12683.286422369994,217.3337709000043,54356.61224712 2025-05-10,03:58:04.000,130,11114708,-795,0,1746849483,12683.751227759996,217.58753958000307,54356.961603120006 2025-05-10,03:58:05.000,130,11114691,-795,0,1746849484,12684.256451009998,217.84835739000118,54357.28301064 2025-05-10,03:58:06.000,130,11114662,-795,0,1746849485,12684.73472901999,218.20786302000488,54357.611405280004 2025-05-10,03:58:07.000,130,11114704,-795,0,1746849486,12685.280370129993,218.45458257000428,54358.10050368 2025-05-10,03:58:08.000,130,11114723,-795,0,1746849487,12685.87990172,218.77179342000454,54358.84812552001 2025-05-10,03:58:09.000,130,11114719,-795,0,1746849488,12686.432279139997,219.04670949000138,54359.31626256 2025-05-10,03:58:10.000,130,11114701,-795,0,1746849489,12686.789303569989,219.4203133800038,54359.60273448 2025-05-10,03:58:11.000,130,11114704,-795,0,1746849490,12687.22042741,219.6670329300032,54360.08484576 2025-05-10,03:58:12.000,130,11114688,-795,0,1746849491,12687.617869699992,220.04768594999769,54360.273498 2025-05-10,03:58:13.000,130,11114725,-795,0,1746849492,12688.04899353999,220.28735636999772,54360.64381536001 2025-05-10,03:58:14.000,130,11114716,-795,0,1746849493,12688.446435829996,220.56227244000183,54361.2167592 2025-05-10,03:58:15.000,130,11114704,-795,0,1746849494,12688.837141809992,220.74554981999972,54361.670922 2025-05-10,03:58:16.000,130,11114732,-795,0,1746849495,12689.086385279988,220.98522023999976,54362.32072416001 2025-05-10,03:58:17.000,130,11114747,-795,0,1746849496,12689.36931029999,221.1755467500043,54362.5792476 2025-05-10,03:58:18.000,130,11114672,-795,0,1746849497,12689.65223531999,221.35882413000218,54362.977513440004 2025-05-10,03:58:19.000,130,11114710,-795,0,1746849498,12689.881269860001,221.52800325000135,54363.2779596 2025-05-10,03:58:20.000,130,11114715,-795,0,1746849499,12690.103568090002,221.71128062999924,54363.42468912001 2025-05-10,03:58:21.000,130,11114697,-795,0,1746849500,12690.319130009993,221.80291931999818,54363.75308376 2025-05-10,03:58:22.000,130,11114694,-795,0,1746849501,12690.474065139999,221.965049309998,54364.1862852 2025-05-10,03:58:23.000,130,11114678,-795,0,1746849502,12690.61552765,222.05668800000421,54364.843074480006 2025-05-10,03:58:24.000,130,11114690,-795,0,1746849503,12690.62900026999,222.19062146999931,54365.19941760001 2025-05-10,03:58:25.000,130,11114655,-795,0,1746849504,12690.58858240999,222.35275145999913,54365.42999256 2025-05-10,03:58:26.000,130,11114725,-795,0,1746849505,12690.386493109989,222.47258667000278,54365.58370920001 2025-05-10,03:58:27.000,130,11114662,-795,0,1746849506,12690.305657389988,222.55717623000237,54365.688516 2025-05-10,03:58:28.000,130,11114702,-795,0,1746849507,12690.191140119998,222.61356927000452,54366.05883336001 2025-05-10,03:58:29.000,130,11114698,-795,0,1746849508,12690.103568090002,222.71225709000282,54366.3173568 2025-05-10,03:58:30.000,130,11114664,-795,0,1746849509,12690.049677609997,222.86028882000392,54366.499021920004 2025-05-10,03:58:31.000,130,11114701,-795,0,1746849510,12690.184403810003,222.93078012000478,54366.953184720005 2025-05-10,03:58:32.000,130,11114719,-795,0,1746849511,12690.285448459988,223.00832054999773,54367.2955536 2025-05-10,03:58:33.000,130,11114684,-795,0,1746849512,12690.359547869994,223.0788118499986,54367.505167200005 2025-05-10,03:58:34.000,130,11114702,-795,0,1746849513,12690.440383589994,223.1422540200001,54367.61696112001 2025-05-10,03:58:35.000,130,11114689,-795,0,1746849514,12690.440383589994,223.26913836000313,54367.54708992001 2025-05-10,03:58:36.000,130,11114697,-795,0,1746849515,12690.48753775999,223.29733488000056,54367.79862624 2025-05-10,03:58:37.000,130,11114690,-795,0,1746849516,12690.55490086,223.339629660004,54368.19689208001 2025-05-10,03:58:38.000,130,11114718,-795,0,1746849517,12690.60879133999,223.39602269999887,54368.72092608001 2025-05-10,03:58:39.000,130,11114687,-795,0,1746849518,12690.63573658,223.41012096000486,54368.83272 2025-05-10,03:58:40.000,130,11114711,-795,0,1746849519,12690.66941812999,223.46651399999973,54369.03534648001 2025-05-10,03:58:41.000,130,11114679,-795,0,1746849520,12690.70983598999,223.48061225999845,54369.251947200006 2025-05-10,03:58:42.000,130,11114684,-795,0,1746849521,12690.561637169994,223.52290704000188,54369.10521768001 2025-05-10,03:58:43.000,130,11114684,-795,0,1746849522,12690.514482999999,223.55815268999868,54369.4266252 2025-05-10,03:58:44.000,130,11114717,-795,0,1746849523,12690.480801449994,223.6215948600002,54369.685148640005 2025-05-10,03:58:45.000,130,11114734,-795,0,1746849524,12690.386493109989,223.71323354999913,54369.92969784 2025-05-10,03:58:46.000,130,11114642,-795,0,1746849525,12690.278712149993,223.73438094000448,54370.139311440005 2025-05-10,03:58:47.000,130,11114679,-795,0,1746849526,12690.285448459988,223.79782310999872,54370.16725992 2025-05-10,03:58:48.000,130,11114689,-795,0,1746849527,12690.50774668999,223.95995309999853,54370.691293920005 2025-05-10,03:58:49.000,130,11114726,-795,0,1746849528,12690.501010379994,224.02339527000004,54370.71225528001 2025-05-10,03:58:50.000,130,11114700,-795,0,1746849529,12690.440383589994,224.10093570000026,54370.6493712 2025-05-10,03:58:51.000,130,11114720,-795,0,1746849530,12690.46732882999,224.24896743000136,54370.7891136 2025-05-10,03:58:52.000,130,11114721,-795,0,1746849531,12690.447119899989,224.4251956799999,54370.97077872001 2025-05-10,03:58:53.000,130,11114692,-795,0,1746849532,12690.474065139999,224.5379817600042,54371.51577408 2025-05-10,03:58:54.000,130,11114665,-795,0,1746849533,12690.501010379994,224.69306262000464,54371.67647784 2025-05-10,03:58:55.000,130,11114684,-795,0,1746849534,12690.440383589994,224.8340452199991,54371.78827176001 2025-05-10,03:58:56.000,130,11114706,-795,0,1746849535,12690.413438349999,225.0807647699985,54371.83718160001 2025-05-10,03:58:57.000,130,11114698,-795,0,1746849536,12690.440383589994,225.32043518999853,54371.78128464 2025-05-10,03:58:58.000,130,11114670,-795,0,1746849537,12690.379756799994,225.63059690999944,54371.9419884 2025-05-10,03:58:59.000,130,11114707,-795,0,1746849538,12690.319130009993,225.84207081000204,54372.081730800004 2025-05-10,03:59:00.000,130,11114665,-795,0,1746849539,12690.164194880002,226.0958394900008,54372.2564088 2025-05-10,03:59:01.000,130,11114679,-795,0,1746849540,12690.022732370002,226.35665729999891,54372.438073920006 2025-05-10,03:59:02.000,130,11114678,-795,0,1746849541,12689.941896650002,226.6174751100043,54372.605764800006 2025-05-10,03:59:03.000,130,11114690,-795,0,1746849542,12689.914951409992,226.82894900999963,54372.773455680006 2025-05-10,03:59:04.000,130,11114692,-795,0,1746849543,12689.861060930001,227.06861942999967,54372.62672616001 2025-05-10,03:59:05.000,130,11114665,-795,0,1746849544,12689.71959842,227.16730724999798,54372.52191936 2025-05-10,03:59:06.000,130,11114735,-795,0,1746849545,12689.65897163,227.30124072000035,54372.52191936 2025-05-10,03:59:07.000,130,11114669,-795,0,1746849546,12689.6387627,227.35058463000314,54372.59877768001 2025-05-10,03:59:08.000,130,11114731,-795,0,1746849547,12689.544454359995,227.44222332000209,54372.93415944001 2025-05-10,03:59:09.000,130,11114733,-795,0,1746849548,12689.4366734,227.49861636000423,54372.96909504 2025-05-10,03:59:10.000,130,11114705,-795,0,1746849549,12689.295210889999,227.53386201000103,54372.871275360005 2025-05-10,03:59:11.000,130,11114681,-795,0,1746849550,12689.079648969993,227.5056654900036,54372.84332688001 2025-05-10,03:59:12.000,130,11114694,-795,0,1746849551,12688.891032289997,227.51271462000295,54372.64768752001 2025-05-10,03:59:13.000,130,11114695,-795,0,1746849552,12688.608107269996,227.44222332000209,54372.62672616001 2025-05-10,03:59:14.000,130,11114683,-795,0,1746849553,12688.23761022,227.37878115000058,54372.49397088 2025-05-10,03:59:15.000,130,11114712,-795,0,1746849554,12687.846904239988,227.25189681000484,54372.43108680001 2025-05-10,03:59:16.000,130,11114718,-795,0,1746849555,12687.456198259992,227.11796334000246,54372.37518984 2025-05-10,03:59:17.000,130,11114671,-795,0,1746849556,12687.15980062,226.92763682999794,54372.32628 2025-05-10,03:59:18.000,130,11114688,-795,0,1746849557,12686.742149399994,226.7373103200007,54372.200511840005 2025-05-10,03:59:19.000,130,11114703,-795,0,1746849558,12686.304289250002,226.51878728999873,54371.72538768 2025-05-10,03:59:20.000,130,11114731,-795,0,1746849559,12685.81927493,226.2791168699987,54371.431928640006 2025-05-10,03:59:21.000,130,11114700,-795,0,1746849560,12685.462250499993,225.98305341000378,54371.39000592 2025-05-10,03:59:22.000,130,11114721,-795,0,1746849561,12684.936818319991,225.74338299000374,54371.25725064001 2025-05-10,03:59:23.000,130,11114702,-795,0,1746849562,12684.41138613999,225.475516049999,54371.21532792001 2025-05-10,03:59:24.000,130,11114720,-795,0,1746849563,12683.784909310001,225.23584562999895,54370.93584312 2025-05-10,03:59:25.000,130,11114735,-795,0,1746849564,12683.144959859994,224.97502782000083,54370.3349508 2025-05-10,03:59:26.000,130,11114717,-795,0,1746849565,12682.774462809997,224.72125914000208,54370.34892504001 2025-05-10,03:59:27.000,130,11114719,-795,0,1746849566,12682.3635479,224.50273611000011,54370.07642736 2025-05-10,03:59:28.000,130,11114713,-795,0,1746849567,12681.811170479989,224.29831134000415,54369.755019840006 2025-05-10,03:59:29.000,130,11114686,-795,0,1746849568,12681.279001989991,224.04454265999811,54369.47553504 2025-05-10,03:59:30.000,130,11114713,-795,0,1746849569,12680.659261469998,223.8471670200015,54369.251947200006 2025-05-10,03:59:31.000,130,11114681,-795,0,1746849570,12680.335918589997,223.65684051000426,54368.99342376 2025-05-10,03:59:32.000,130,11114735,-795,0,1746849571,12679.98563047,223.46651399999973,54368.70695184 2025-05-10,03:59:33.000,130,11114690,-795,0,1746849572,12679.669023899994,223.2902857500012,54368.560222320004 2025-05-10,03:59:34.000,130,11114707,-795,0,1746849573,12679.325472089993,223.0929101100046,54368.127020880005 2025-05-10,03:59:35.000,130,11114729,-795,0,1746849574,12678.901084559991,222.83914142999856,54367.84753608 2025-05-10,03:59:36.000,130,11114721,-795,0,1746849575,12678.58447799,222.66291318000003,54367.48420584 2025-05-10,03:59:37.000,130,11114656,-795,0,1746849576,12678.43627916999,222.36684971999784,54367.554077040004 2025-05-10,03:59:38.000,130,11114693,-795,0,1746849577,12678.220717249998,222.1765232100006,54367.30952784001 2025-05-10,03:59:39.000,130,11114720,-795,0,1746849578,12677.998419019998,221.95095104999928,54367.120875600005 2025-05-10,03:59:40.000,130,11114696,-795,0,1746849579,12677.60771304,221.7465262800033,54366.75754536001 2025-05-10,03:59:41.000,130,11114701,-795,0,1746849580,12677.22374337,221.59849455000221,54366.21953712 2025-05-10,03:59:42.000,130,11114682,-795,0,1746849581,12676.853246320003,221.3870206499996,54366.02389776 2025-05-10,03:59:43.000,130,11114723,-795,0,1746849582,12676.536639749997,221.14735022999957,54365.863194 2025-05-10,03:59:44.000,130,11114742,-795,0,1746849583,12676.10551591,220.90767980999954,54365.70249024001 2025-05-10,03:59:45.000,130,11114737,-795,0,1746849584,12675.687864689993,220.6327637400027,54365.47191528 2025-05-10,03:59:46.000,130,11114678,-795,0,1746849585,12675.162432509991,220.3860441900033,54364.99679112 2025-05-10,03:59:47.000,130,11114703,-795,0,1746849586,12674.751517599994,220.15342290000262,54364.68935784 2025-05-10,03:59:48.000,130,11114690,-795,0,1746849587,12674.293448520002,220.04768594999769,54364.032568560004 2025-05-10,03:59:49.000,130,11114709,-795,0,1746849588,12674.010523500001,219.97014552000473,54364.053529920006 2025-05-10,03:59:50.000,130,11114685,-795,0,1746849589,12673.505300249999,219.90670335000323,54363.74609664 2025-05-10,03:59:51.000,130,11114690,-795,0,1746849590,12673.013549620002,219.75867162000213,54363.53648304 2025-05-10,03:59:52.000,130,11114701,-795,0,1746849591,12672.48811744,219.57539424000424,54363.599367120005 2025-05-10,03:59:53.000,130,11114684,-795,0,1746849592,12671.942476329998,219.38506772999972,54363.312895200004 2025-05-10,03:59:54.000,130,11114671,-795,0,1746849593,12671.32273580999,219.2229377399999,54363.00546192 2025-05-10,03:59:55.000,130,11114703,-795,0,1746849594,12670.729940529993,219.0890042700048,54362.48142792 2025-05-10,03:59:56.000,130,11114709,-795,0,1746849595,12670.305552999991,218.9762181900005,54362.104123439996 2025-05-10,03:59:57.000,130,11114686,-795,0,1746849596,12669.800329749989,218.85638298000413,54361.83162576 2025-05-10,03:59:58.000,130,11114718,-795,0,1746849597,12669.389414839992,218.7294986400011,54361.670922 2025-05-10,03:59:59.000,130,11114703,-795,0,1746849598,12668.88419158999,218.6026142999981,54361.61502504 2025-05-10,04:00:00.000,130,11114737,-795,0,1746849599,12668.365495719998,218.48982822000107,54361.23772056 2025-05-10,04:00:01.000,130,11114641,-795,0,1746849600,12667.89395402,218.3840912700034,54360.930287279996 2025-05-10,04:00:02.000,130,11114718,-795,0,1746849601,12667.536929589995,218.26425605999975,54360.79054488001 2025-05-10,04:00:03.000,130,11114686,-795,0,1746849602,12667.173168849993,218.1585191100021,54360.23157528 2025-05-10,04:00:04.000,130,11114740,-795,0,1746849603,12666.870034899992,217.98229086000356,54360.03593592 2025-05-10,04:00:05.000,130,11114716,-795,0,1746849604,12666.5332194,217.78491521999968,54359.59574736001 2025-05-10,04:00:06.000,130,11114689,-795,0,1746849605,12666.39175689,217.55934305999835,54359.56779888001 2025-05-10,04:00:07.000,130,11114686,-795,0,1746849606,12666.277239619994,217.3690165500011,54359.46299208 2025-05-10,04:00:08.000,130,11114719,-795,0,1746849607,12666.149249729999,217.13639526000043,54359.1555588 2025-05-10,04:00:09.000,130,11114609,-795,0,1746849608,12665.974105669993,216.86852832000295,54358.89703536001 2025-05-10,04:00:10.000,130,11114703,-795,0,1746849609,12665.731598509992,216.7134474600025,54358.04460672 2025-05-10,04:00:11.000,130,11114665,-795,0,1746849610,12665.644026479997,216.41033487000095,54358.03063248 2025-05-10,04:00:12.000,130,11114722,-795,0,1746849611,12665.495827660001,216.11427140999876,54357.6882636 2025-05-10,04:00:13.000,130,11114698,-795,0,1746849612,12665.32741990999,215.83935534000193,54357.73717344 2025-05-10,04:00:14.000,130,11114690,-795,0,1746849613,12665.18595739999,215.55739013999846,54357.62537952001 2025-05-10,04:00:15.000,130,11114710,-795,0,1746849614,12665.04449488999,215.27542494000227,54357.3738432 2025-05-10,04:00:16.000,130,11114732,-795,0,1746849615,12664.862614519989,215.03575452000223,54357.17121672001 2025-05-10,04:00:17.000,130,11114598,-795,0,1746849616,12664.673997839993,214.7749367100041,54356.51442744 2025-05-10,04:00:18.000,130,11114629,-795,0,1746849617,12664.519062710002,214.51411889999872,54356.339749440005 2025-05-10,04:00:19.000,130,11114627,-795,0,1746849618,12664.263082929996,214.23215370000253,54355.98340632 2025-05-10,04:00:20.000,130,11114745,-795,0,1746849619,12664.141829349996,213.95723762999842,54355.82968968001 2025-05-10,04:00:21.000,130,11114702,-795,0,1746849620,12663.939740049995,213.6611741700035,54355.85763816001 2025-05-10,04:00:22.000,130,11114695,-795,0,1746849621,12663.838695399994,213.49199505000433,54355.64802456 2025-05-10,04:00:23.000,130,11114717,-795,0,1746849622,12663.80501384999,213.23117723999894,54355.58514048 2025-05-10,04:00:24.000,130,11114708,-795,0,1746849623,12663.670287649998,213.0056050800049,54355.20084888 2025-05-10,04:00:25.000,130,11114609,-795,0,1746849624,12663.569242999998,212.83642595999845,54354.92136408001 2025-05-10,04:00:26.000,130,11114632,-795,0,1746849625,12663.481670970003,212.67429596999864,54354.7187376 2025-05-10,04:00:27.000,130,11114685,-795,0,1746849626,12663.293054289992,212.49101859000075,54354.55104672 2025-05-10,04:00:28.000,130,11114682,-795,0,1746849627,12663.185273329997,212.3006920800035,54354.6488664 2025-05-10,04:00:29.000,130,11114700,-795,0,1746849628,12663.030338199991,212.1244638299977,54354.62790504 2025-05-10,04:00:30.000,130,11114685,-795,0,1746849629,12662.882139379995,211.8918425400043,54354.43925280001 2025-05-10,04:00:31.000,130,11114726,-795,0,1746849630,12662.74741317999,211.6592212500036,54354.35540736 2025-05-10,04:00:32.000,130,11114678,-795,0,1746849631,12662.60595066999,211.50414039000316,54353.97111576 2025-05-10,04:00:33.000,130,11114685,-795,0,1746849632,12662.424070299989,211.34201040000335,54353.922205920004 2025-05-10,04:00:34.000,130,11114700,-795,0,1746849633,12662.255662549993,211.2362734499984,54353.66368248 2025-05-10,04:00:35.000,130,11114682,-795,0,1746849634,12662.114200039992,211.04594694000116,54353.95714152 2025-05-10,04:00:36.000,130,11114689,-795,0,1746849635,12661.999682770002,210.88381695000135,54353.824386240005 2025-05-10,04:00:37.000,130,11114696,-795,0,1746849636,12661.8178024,210.74988347999897,54353.68464384 2025-05-10,04:00:38.000,130,11114713,-795,0,1746849637,12661.62918571999,210.6089008800045,54353.656695360005 2025-05-10,04:00:39.000,130,11114674,-795,0,1746849638,12661.480986899995,210.4467708900047,54353.4959916 2025-05-10,04:00:40.000,130,11114704,-795,0,1746849639,12661.258688669994,210.30578829000297,54353.23048104 2025-05-10,04:00:41.000,130,11114684,-795,0,1746849640,12661.103753539988,210.1859530799993,54353.17458408001 2025-05-10,04:00:42.000,130,11114712,-795,0,1746849641,12661.029654129998,210.03792134999821,54353.33528784 2025-05-10,04:00:43.000,130,11114698,-795,0,1746849642,12660.894927929992,209.8898896200044,54353.3562492 2025-05-10,04:00:44.000,130,11114738,-795,0,1746849643,12660.787146969997,209.7418578900033,54353.27939088 2025-05-10,04:00:45.000,130,11114685,-795,0,1746849644,12660.61873922,209.64317006999772,54353.13964848 2025-05-10,04:00:46.000,130,11114669,-795,0,1746849645,12660.5379035,209.5797279000035,54352.92304776 2025-05-10,04:00:47.000,130,11114663,-795,0,1746849646,12660.39644099,209.4810400799979,54352.97894472001 2025-05-10,04:00:48.000,130,11114703,-795,0,1746849647,12660.174142759999,209.40349964999768,54352.937022000006 2025-05-10,04:00:49.000,130,11114718,-795,0,1746849648,12659.729546299997,209.29776270000002,54352.85317656 2025-05-10,04:00:50.000,130,11114673,-795,0,1746849649,12659.453357589991,209.24136965999787,54352.84618944 2025-05-10,04:00:51.000,130,11114728,-795,0,1746849650,12659.21085042999,209.1567800999983,54352.888112160006 2025-05-10,04:00:52.000,130,11114643,-795,0,1746849651,12659.002024819994,209.09333793000405,54352.80426672 2025-05-10,04:00:53.000,130,11114694,-795,0,1746849652,12658.826880759989,209.02989576000255,54352.70644704 2025-05-10,04:00:54.000,130,11114694,-795,0,1746849653,12658.591109909998,208.99465010999847,54352.64356296001 2025-05-10,04:00:55.000,130,11114688,-795,0,1746849654,12658.328393819997,208.9735027200004,54352.54574328001 2025-05-10,04:00:56.000,130,11114695,-795,0,1746849655,12658.05894142,208.93120794000424,54352.47587208001 2025-05-10,04:00:57.000,130,11114695,-795,0,1746849656,12657.78948901999,208.88186403000145,54352.69247280001 2025-05-10,04:00:58.000,130,11114670,-795,0,1746849657,12657.472882449998,208.8748149000021,54352.580678880004 2025-05-10,04:00:59.000,130,11114694,-795,0,1746849658,12657.230375289997,208.86071664000337,54352.54574328001 2025-05-10,04:01:00.000,130,11114662,-795,0,1746849659,12656.913768719991,208.86071664000337,54352.15446456 2025-05-10,04:01:01.000,130,11114710,-795,0,1746849660,12656.765569899995,208.83956924999802,54352.11254184 2025-05-10,04:01:02.000,130,11114710,-795,0,1746849661,12656.65105262999,208.85366751000402,54352.15446456 2025-05-10,04:01:03.000,130,11114678,-795,0,1746849662,12656.475908569999,208.84661838000466,54352.09158048001 2025-05-10,04:01:04.000,130,11114679,-795,0,1746849663,12656.246874029988,208.84661838000466,54352.217348640006 2025-05-10,04:01:05.000,130,11114639,-795,0,1746849664,12655.923531150002,208.86071664000337,54352.01472216 2025-05-10,04:01:06.000,130,11114698,-795,0,1746849665,12655.74165078,208.8254709899993,54351.98677368 2025-05-10,04:01:07.000,130,11114695,-795,0,1746849666,12655.51261623999,208.79727447000187,54351.98677368 2025-05-10,04:01:08.000,130,11114733,-795,0,1746849667,12655.317263249999,208.83252011999866,54351.644404800005 2025-05-10,04:01:09.000,130,11114658,-715,0,1746849668,12654.966975130003,208.7761270800038,54351.46273968 2025-05-10,04:01:10.000,130,11114672,-795,0,1746849669,12654.710995349997,208.7902253400025,54351.46972680001 2025-05-10,04:01:11.000,130,11114710,-795,0,1746849670,12654.387652469995,208.74793055999908,54351.5745336 2025-05-10,04:01:12.000,130,11114689,-795,0,1746849671,12654.17209054999,208.73383230000036,54351.41382984 2025-05-10,04:01:13.000,130,11114680,-795,0,1746849672,12653.956528629999,208.69858665000356,54351.40684272 2025-05-10,04:01:14.000,130,11114721,-795,0,1746849673,12653.687076230002,208.71268491000228,54351.260113200005 2025-05-10,04:01:15.000,130,11114689,-795,0,1746849674,12653.431096449996,208.71268491000228,54350.94569280001 2025-05-10,04:01:16.000,130,11114706,-795,0,1746849675,12653.20206191,208.69858665000356,54350.708130720006 2025-05-10,04:01:17.000,130,11114720,-795,0,1746849676,12653.02018154,208.61399709000398,54350.61031104001 2025-05-10,04:01:18.000,130,11114673,-795,0,1746849677,12652.93934582,208.59284969999862,54350.819924639996 2025-05-10,04:01:19.000,130,11114698,-795,0,1746849678,12652.737256519998,208.5435057900031,54350.81293752 2025-05-10,04:01:20.000,130,11114662,-795,0,1746849679,12652.548639840003,208.5153092699984,54350.652233759996 2025-05-10,04:01:21.000,130,11114683,-795,0,1746849680,12652.400441019992,208.50121100999968,54350.49851712 2025-05-10,04:01:22.000,130,11114686,-795,0,1746849681,12652.299396369992,208.50121100999968,54350.253967920005 2025-05-10,04:01:23.000,130,11114714,-795,0,1746849682,12652.151197549996,208.4448179700048,54350.135186880005 2025-05-10,04:01:24.000,130,11114660,-795,0,1746849683,12652.01647134999,208.47301449000224,54350.086277040005 2025-05-10,04:01:25.000,130,11114695,-795,0,1746849684,12651.767227879995,208.50826013999904,54349.93954752001 2025-05-10,04:01:26.000,130,11114703,-795,0,1746849685,12651.538193339999,208.43776883999817,54350.05134144 2025-05-10,04:01:27.000,130,11114703,-795,0,1746849686,12651.396730829998,208.36727754000458,54350.11422552 2025-05-10,04:01:28.000,130,11114758,-795,0,1746849687,12651.201377839992,208.42367057999945,54350.12819976001 2025-05-10,04:01:29.000,130,11114697,-795,0,1746849688,12650.965606990001,208.40957232000073,54349.86268920001 2025-05-10,04:01:30.000,130,11114702,-795,0,1746849689,12650.73657244999,208.4166214500001,54349.42948776 2025-05-10,04:01:31.000,130,11114703,-795,0,1746849690,12650.547955769995,208.45186710000416,54349.42250064 2025-05-10,04:01:32.000,130,11114698,-795,0,1746849691,12650.379548019999,208.46596536000288,54349.28275824 2025-05-10,04:01:33.000,130,11114684,-795,0,1746849692,12650.244821819993,208.45891623000352,54349.56224304 2025-05-10,04:01:34.000,130,11114686,-795,0,1746849693,12650.103359309993,208.48711275000096,54349.56923016 2025-05-10,04:01:35.000,130,11114713,-795,0,1746849694,12649.881061079992,208.50826013999904,54349.42948776 2025-05-10,04:01:36.000,130,11114721,-795,0,1746849695,12649.786752740001,208.50121100999968,54349.24083552001 2025-05-10,04:01:37.000,130,11114714,-795,0,1746849696,12649.726125950001,208.45186710000416,54348.919428 2025-05-10,04:01:38.000,130,11114728,-795,0,1746849697,12649.64529023,208.40957232000073,54348.912440880005 2025-05-10,04:01:39.000,130,11114721,-795,0,1746849698,12649.631817609996,208.42367057999945,54348.87750528 2025-05-10,04:01:40.000,130,11114662,-795,0,1746849699,12649.490355099995,208.40957232000073,54348.97532496001 2025-05-10,04:01:41.000,130,11114712,-795,0,1746849700,12649.43646461999,208.42367057999945,54348.863531040006 2025-05-10,04:01:42.000,130,11114731,-795,0,1746849701,12649.37583782999,208.40252319000138,54348.87750528 2025-05-10,04:01:43.000,130,11114704,-795,0,1746849702,12649.227639009994,208.32498276000115,54348.82859544 2025-05-10,04:01:44.000,130,11114704,-795,0,1746849703,12649.012077089988,208.34613014999923,54348.458278080005 2025-05-10,04:01:45.000,130,11114647,-795,0,1746849704,12648.823460409993,208.33908101999987,54348.35347128001 2025-05-10,04:01:46.000,130,11114648,-795,0,1746849705,12648.580953249992,208.30383537000307,54348.22770312 2025-05-10,04:01:47.000,130,11114718,-795,0,1746849706,12648.351918709996,208.26154058999964,54348.22770312 2025-05-10,04:01:48.000,130,11114664,-795,0,1746849707,12648.17677464999,208.22629494000284,54348.171806160004 2025-05-10,04:01:49.000,130,11114686,-795,0,1746849708,12647.954476419989,208.26154058999964,54348.09494784001 2025-05-10,04:01:50.000,130,11114651,-795,0,1746849709,12647.570506750002,208.20514755000477,54347.81546304 2025-05-10,04:01:51.000,130,11114669,-795,0,1746849710,12647.489671030002,208.16285277000134,54347.71065624001 2025-05-10,04:01:52.000,130,11114696,-795,0,1746849711,12647.287581730001,208.14170538000326,54347.66174640001 2025-05-10,04:01:53.000,130,11114706,-795,0,1746849712,12647.12591029,208.07826321000175,54347.47309416001 2025-05-10,04:01:54.000,130,11114682,-795,0,1746849713,12646.829512649994,208.05006669000431,54347.36828736 2025-05-10,04:01:55.000,130,11114677,-795,0,1746849714,12646.573532869988,208.02891929999896,54347.30540328001 2025-05-10,04:01:56.000,130,11114683,-795,0,1746849715,12646.344498329992,207.93728061000002,54347.20758360001 2025-05-10,04:01:57.000,130,11114677,-795,0,1746849716,12646.135672719996,207.93023148000066,54347.15867376001 2025-05-10,04:01:58.000,130,11114702,-795,0,1746849717,12645.94031972999,207.93023148000066,54346.87220184001 2025-05-10,04:01:59.000,130,11114672,-795,0,1746849718,12645.731494119995,207.88088756999787,54346.7184852 2025-05-10,04:02:00.000,130,11114693,-795,0,1746849719,12645.529404819994,207.81039627000428,54346.37611632 2025-05-10,04:02:01.000,130,11114677,-795,0,1746849720,12645.394678619989,207.7399049700034,54346.327206480004 2025-05-10,04:02:02.000,130,11114661,-795,0,1746849721,12645.219534559998,207.69761018999998,54346.39009056001 2025-05-10,04:02:03.000,130,11114696,-795,0,1746849722,12645.125226219992,207.62006975999975,54346.229386800005 2025-05-10,04:02:04.000,130,11114706,-795,0,1746849723,12644.977027399997,207.59187324000231,54346.110605760005 2025-05-10,04:02:05.000,130,11114683,-795,0,1746849724,12644.862510129991,207.54252932999952,54345.85208232 2025-05-10,04:02:06.000,130,11114725,-795,0,1746849725,12644.781674409991,207.4649888999993,54345.64945584001 2025-05-10,04:02:07.000,130,11114675,-795,0,1746849726,12644.734520239996,207.35925195000164,54345.62150736001 2025-05-10,04:02:08.000,130,11114703,-795,0,1746849727,12644.633475589995,207.3028589099995,54345.488752080004 2025-05-10,04:02:09.000,130,11114675,-795,0,1746849728,12644.44485891,207.20417109000118,54345.27913848 2025-05-10,04:02:10.000,130,11114741,-795,0,1746849729,12644.31686901999,207.14777804999903,54345.1114476 2025-05-10,04:02:11.000,130,11114722,-795,0,1746849730,12644.276451159989,207.02794284000265,54345.104460480004 2025-05-10,04:02:12.000,130,11114711,-795,0,1746849731,12644.195615439989,206.94335328000307,54344.80401432 2025-05-10,04:02:13.000,130,11114704,-795,0,1746849732,12644.175406509989,206.85171459000412,54344.63632344 2025-05-10,04:02:14.000,130,11114704,-795,0,1746849733,12644.054152930003,206.73187938000046,54344.53850376 2025-05-10,04:02:15.000,130,11114697,-795,0,1746849734,12643.973317210002,206.6261424300028,54344.44767120001 2025-05-10,04:02:16.000,130,11114715,-795,0,1746849735,12643.872272560002,206.49220896000043,54344.39177424 2025-05-10,04:02:17.000,130,11114611,-795,0,1746849736,12643.885745179992,206.33712809999997,54344.433696960004 2025-05-10,04:02:18.000,130,11114689,-795,0,1746849737,12643.764491599992,206.21024376000423,54344.27998032001 2025-05-10,04:02:19.000,130,11114719,-795,0,1746849738,12643.649974330001,206.08335942000122,54344.16119928001 2025-05-10,04:02:20.000,130,11114682,-795,0,1746849739,12643.40746717,205.9846716000029,54343.616203920006 2025-05-10,04:02:21.000,130,11114716,-795,0,1746849740,12643.29968620999,205.82959074000246,54343.51139712 2025-05-10,04:02:22.000,130,11114707,-795,0,1746849741,12643.111069529994,205.70270639999944,54343.497422880006 2025-05-10,04:02:23.000,130,11114657,-795,0,1746849742,12642.922452849998,205.5758220600037,54343.762933440004 2025-05-10,04:02:24.000,130,11114692,-795,0,1746849743,12642.626055209992,205.44188859000133,54343.51139712 2025-05-10,04:02:25.000,130,11114687,-795,0,1746849744,12642.397020669996,205.3009059899996,54343.34370624 2025-05-10,04:02:26.000,130,11114698,-795,0,1746849745,12642.06020516999,205.13877599999978,54343.01531160001 2025-05-10,04:02:27.000,130,11114677,-795,0,1746849746,12641.837906939989,205.0189407900034,54342.64499424 2025-05-10,04:02:28.000,130,11114715,-795,0,1746849747,12641.689708119993,204.8709090600023,54342.57512304 2025-05-10,04:02:29.000,130,11114668,-795,0,1746849748,12641.487618819992,204.75107384999865,54342.46332912001 2025-05-10,04:02:30.000,130,11114684,-795,0,1746849749,12641.285529519992,204.58894385999884,54342.491277600006 2025-05-10,04:02:31.000,130,11114677,-795,0,1746849750,12641.117121769996,204.4761577800018,54342.39345792001 2025-05-10,04:02:32.000,130,11114687,-795,0,1746849751,12641.00260449999,204.34222430999944,54342.34454808001 2025-05-10,04:02:33.000,130,11114657,-795,0,1746849752,12640.92176877999,204.20829084000434,54342.14890872001 2025-05-10,04:02:34.000,130,11114655,-795,0,1746849753,12640.712943169994,204.09550476000004,54341.75763 2025-05-10,04:02:35.000,130,11114714,-795,0,1746849754,12640.571480659994,203.98271868000302,54341.52006792 2025-05-10,04:02:36.000,130,11114664,-795,0,1746849755,12640.362655049998,203.9051782500028,54341.38731264001 2025-05-10,04:02:37.000,130,11114698,-795,0,1746849756,12640.281819329997,203.79944129999785,54341.415261120004 2025-05-10,04:02:38.000,130,11114720,-795,0,1746849757,12640.120147889997,203.70075347999955,54341.50609368001 2025-05-10,04:02:39.000,130,11114736,-795,0,1746849758,12639.89111335,203.58796740000253,54341.33141568 2025-05-10,04:02:40.000,130,11114675,-795,0,1746849759,12639.60818833,203.4258374100027,54341.17071192001 2025-05-10,04:02:41.000,130,11114628,-795,0,1746849760,12639.331999619993,203.33419872000377,54340.83533016001 2025-05-10,04:02:42.000,130,11114640,-795,0,1746849761,12639.116437700002,203.22141263999947,54340.63969080001 2025-05-10,04:02:43.000,130,11114692,-795,0,1746849762,12638.887403159992,203.08747917000437,54340.541871119996 2025-05-10,04:02:44.000,130,11114712,-795,0,1746849763,12638.63142338,202.953545700002,54340.43706432 2025-05-10,04:02:45.000,130,11114700,-795,0,1746849764,12638.335025739994,202.72092441000132,54340.35321888001 2025-05-10,04:02:46.000,130,11114676,-795,0,1746849765,12638.132936439994,202.51649963999807,54340.28334768001 2025-05-10,04:02:47.000,130,11114689,-795,0,1746849766,12638.045364409998,202.35436964999826,54340.311296160005 2025-05-10,04:02:48.000,130,11114687,-795,0,1746849767,12637.809593559992,202.22043618000316,54340.05277272 2025-05-10,04:02:49.000,130,11114614,-795,0,1746849768,12637.620976879996,202.051257060004,54339.78726216 2025-05-10,04:02:50.000,130,11114671,-795,0,1746849769,12637.32457923999,201.91027446000226,54339.39598344001 2025-05-10,04:02:51.000,130,11114711,-795,0,1746849770,12637.028181599999,201.7904392499986,54339.312138 2025-05-10,04:02:52.000,130,11114655,-795,0,1746849771,12637.014708979994,201.5719162200039,54339.402970560004 2025-05-10,04:02:53.000,130,11114731,-795,0,1746849772,12636.853037539993,201.4097862300041,54339.402970560004 2025-05-10,04:02:54.000,130,11114718,-795,0,1746849773,12636.610530379992,201.20536146000086,54339.27021528 2025-05-10,04:02:55.000,130,11114689,-795,0,1746849774,12636.482540489997,201.0502806000004,54339.186369840005 2025-05-10,04:02:56.000,130,11114683,-795,0,1746849775,12636.300660119996,200.87405235000188,54338.8579752 2025-05-10,04:02:57.000,130,11114647,-795,0,1746849776,12636.09183451,200.7401188799995,54338.64137448 2025-05-10,04:02:58.000,130,11114687,-795,0,1746849777,12635.90995414,200.53569411000353,54338.53656768001 2025-05-10,04:02:59.000,130,11114675,-795,0,1746849778,12635.721337459989,200.37356412000372,54338.70425856001 2025-05-10,04:03:00.000,130,11114703,-795,0,1746849779,12635.451885059992,200.22553239000263,54338.41079952001 2025-05-10,04:03:01.000,130,11114663,-795,0,1746849780,12635.323895169997,200.0986480499996,54338.396825280004 2025-05-10,04:03:02.000,130,11114699,-795,0,1746849781,12635.182432659996,199.97881284000323,54338.48067072 2025-05-10,04:03:03.000,130,11114723,-795,0,1746849782,12634.98707966999,199.8519285000002,54338.16625032 2025-05-10,04:03:04.000,130,11114688,-795,0,1746849783,12634.81193561,199.79553545999806,54338.061443520004 2025-05-10,04:03:05.000,130,11114666,-795,0,1746849784,12634.62331892999,199.66865112000232,54337.7749716 2025-05-10,04:03:06.000,130,11114628,-795,0,1746849785,12634.421229629988,199.57701243000338,54337.82388144 2025-05-10,04:03:07.000,130,11114728,-795,0,1746849786,12634.178722470002,199.49947200000315,54337.914714000006 2025-05-10,04:03:08.000,130,11114704,-795,0,1746849787,12633.902533759996,199.42898070000228,54337.7051004 2025-05-10,04:03:09.000,130,11114691,-795,0,1746849788,12633.61287243,199.38668591999885,54337.60728072 2025-05-10,04:03:10.000,130,11114631,-795,0,1746849789,12633.457937299994,199.33734201000334,54337.45356408001 2025-05-10,04:03:11.000,130,11114697,-795,0,1746849790,12633.235639069993,199.2809489700012,54337.292860320005 2025-05-10,04:03:12.000,130,11114691,-755,0,1746849791,12632.986395599997,199.20340854000096,54337.25792472 2025-05-10,04:03:13.000,130,11114623,-795,0,1746849792,12632.737152130001,199.14701549999882,54337.222989120004 2025-05-10,04:03:14.000,130,11114596,-795,0,1746849793,12632.58895330999,199.0976715900033,54337.36273152001 2025-05-10,04:03:15.000,130,11114708,-795,0,1746849794,12632.41380925,199.0483276800005,54337.36971864 2025-05-10,04:03:16.000,130,11114694,-795,0,1746849795,12632.231928879999,198.99898376999772,54337.26491184001 2025-05-10,04:03:17.000,130,11114683,-795,0,1746849796,12631.996158029993,199.02718029000243,54336.91555584 2025-05-10,04:03:18.000,130,11114701,-795,0,1746849797,12631.881640760002,199.00603290000436,54336.96446568 2025-05-10,04:03:19.000,130,11114643,-795,0,1746849798,12631.881640760002,198.97783637999964,54337.055298240004 2025-05-10,04:03:20.000,130,11114687,-795,0,1746849799,12631.612188359992,198.92144334000477,54336.64305816001 2025-05-10,04:03:21.000,130,11114719,-795,0,1746849800,12631.760387180002,198.87209943000198,54337.21600200001 2025-05-10,04:03:22.000,130,11114676,-795,0,1746849801,12631.706496699997,198.82980464999855,54337.1810664 2025-05-10,04:03:23.000,130,11114704,-795,0,1746849802,12631.625660979997,198.79455900000175,54337.18805352001 2025-05-10,04:03:24.000,130,11114652,-795,0,1746849803,12631.618924670001,198.77341161000368,54337.076259600006 2025-05-10,04:03:25.000,130,11114661,-795,0,1746849804,12631.551561569991,198.77341161000368,54336.81773616 2025-05-10,04:03:26.000,130,11114679,-795,0,1746849805,12631.605452049997,198.77341161000368,54336.9365172 2025-05-10,04:03:27.000,130,11114694,-795,0,1746849806,12631.571770499992,198.74521508999896,54336.9365172 2025-05-10,04:03:28.000,130,11114664,-795,0,1746849807,12631.585243119996,198.69587118000345,54337.174079280005 2025-05-10,04:03:29.000,130,11114651,-795,0,1746849808,12631.639133600002,198.6747237899981,54337.25792472 2025-05-10,04:03:30.000,130,11114658,-795,0,1746849809,12631.531352639991,198.70996944000217,54337.10420808 2025-05-10,04:03:31.000,130,11114658,-795,0,1746849810,12631.672815149992,198.70996944000217,54337.14613080001 2025-05-10,04:03:32.000,130,11114682,-795,0,1746849811,12631.706496699997,198.7240677000009,54337.02734976001 2025-05-10,04:03:33.000,130,11114701,-795,0,1746849812,12631.760387180002,198.7240677000009,54337.1810664 2025-05-10,04:03:34.000,130,11114677,-795,0,1746849813,12631.814277659993,198.7381659599996,54337.22997624 2025-05-10,04:03:35.000,130,11114726,-795,0,1746849814,12631.847959209997,198.74521508999896,54337.48849968 2025-05-10,04:03:36.000,130,11114687,-795,0,1746849815,12631.928794929998,198.76636248000432,54337.43958984 2025-05-10,04:03:37.000,130,11114683,-795,0,1746849816,12632.083730059989,198.75226421999832,54337.677151920005 2025-05-10,04:03:38.000,130,11114715,-795,0,1746849817,12632.063521129989,198.80865726000047,54337.579332240006 2025-05-10,04:03:39.000,130,11114648,-795,0,1746849818,12632.137620539994,198.86505030000262,54337.36273152001 2025-05-10,04:03:40.000,130,11114715,-795,0,1746849819,12632.27234674,198.86505030000262,54337.38369288001 2025-05-10,04:03:41.000,130,11114695,-795,0,1746849820,12632.37339139,198.87209943000198,54337.45356408001 2025-05-10,04:03:42.000,130,11114720,-795,0,1746849821,12632.501381279995,198.8368537799979,54337.88676552001 2025-05-10,04:03:43.000,130,11114664,-795,0,1746849822,12632.69673427,198.84390291000454,54338.06843064 2025-05-10,04:03:44.000,130,11114731,-795,0,1746849823,12632.871878329992,198.82980464999855,54338.299005600005 2025-05-10,04:03:45.000,130,11114696,-795,0,1746849824,12632.986395599997,198.75931334999768,54338.4038124 2025-05-10,04:03:46.000,130,11114664,-795,0,1746849825,12633.067231319998,198.77341161000368,54338.11035336 2025-05-10,04:03:47.000,130,11114680,-795,0,1746849826,12633.262584309989,198.66767465999874,54338.22214728001 2025-05-10,04:03:48.000,130,11114743,-795,0,1746849827,12633.53203671,198.61128162000387,54338.49464496 2025-05-10,04:03:49.000,130,11114687,-795,0,1746849828,12633.74759862999,198.56193771000108,54338.80906536 2025-05-10,04:03:50.000,130,11114686,-795,0,1746849829,12633.976633170001,198.53374119000364,54338.753168400006 2025-05-10,04:03:51.000,130,11114719,-795,0,1746849830,12634.326921289998,198.46324989000277,54339.235279680004 2025-05-10,04:03:52.000,130,11114673,-795,0,1746849831,12634.427965939998,198.43505336999806,54338.87893656 2025-05-10,04:03:53.000,130,11114657,-795,0,1746849832,12634.798462989995,198.4421025000047,54339.09553728 2025-05-10,04:03:54.000,130,11114698,-795,0,1746849833,12635.09486063,198.35046380999847,54339.32611224001 2025-05-10,04:03:55.000,130,11114671,-795,0,1746849834,12635.344104099997,198.3293164200004,54339.46585464001 2025-05-10,04:03:56.000,130,11114674,-795,0,1746849835,12635.512511849993,198.22357947000273,54339.423931920006 2025-05-10,04:03:57.000,130,11114710,-795,0,1746849836,12635.788700559999,198.15308817000187,54340.00386288 2025-05-10,04:03:58.000,130,11114680,-795,0,1746849837,12635.96384461999,198.16013730000122,54340.05975984 2025-05-10,04:03:59.000,130,11114729,-795,0,1746849838,12636.20635177999,198.13898991000315,54340.25539920001 2025-05-10,04:04:00.000,130,11114723,-795,0,1746849839,12636.448858939992,198.07554774000164,54340.24841208 2025-05-10,04:04:01.000,130,11114663,-795,0,1746849840,12636.698102410002,198.0473512200042,54340.2204636 2025-05-10,04:04:02.000,130,11114702,-795,0,1746849841,12637.034917909994,198.04030209000484,54340.40212872001 2025-05-10,04:04:03.000,130,11114698,-795,0,1746849842,12637.35152448,197.9980073100014,54340.61872944001 2025-05-10,04:04:04.000,130,11114731,-795,0,1746849843,12637.668131049992,197.94161426999926,54340.9890468 2025-05-10,04:04:05.000,130,11114696,-795,0,1746849844,12637.924110829998,197.96981079000398,54341.04494376 2025-05-10,04:04:06.000,130,11114704,-795,0,1746849845,12638.32828943,197.94161426999926,54341.296480080004 2025-05-10,04:04:07.000,130,11114722,-795,0,1746849846,12638.725731719991,197.91341775000183,54341.61090048 2025-05-10,04:04:08.000,130,11114742,-795,0,1746849847,12639.069283529992,197.9204668800012,54341.485132320006 2025-05-10,04:04:09.000,130,11114637,-795,0,1746849848,12639.426307959999,197.86407383999904,54341.64583608001 2025-05-10,04:04:10.000,130,11114692,-795,0,1746849849,12639.72270559999,197.8358773200016,54341.58993912 2025-05-10,04:04:11.000,130,11114687,-795,0,1746849850,12640.200983609997,197.72309124000458,54342.22576704001 2025-05-10,04:04:12.000,130,11114705,-795,0,1746849851,12640.558008039989,197.72309124000458,54342.44935488 2025-05-10,04:04:13.000,130,11114730,-795,0,1746849852,12641.016077119995,197.72309124000458,54342.72883968001 2025-05-10,04:04:14.000,130,11114682,-795,0,1746849853,12641.501091439997,197.61735428999964,54343.043260080005 2025-05-10,04:04:15.000,130,11114693,-795,0,1746849854,12641.878324799989,197.61030516000028,54342.945440400006 2025-05-10,04:04:16.000,130,11114685,-795,0,1746849855,12642.37007543,197.50456821000262,54343.23889944 2025-05-10,04:04:17.000,130,11114612,-795,0,1746849856,12642.747308789993,197.4270277800024,54343.308770640004 2025-05-10,04:04:18.000,130,11114635,-795,0,1746849857,12643.292949899995,197.34948735000216,54343.69306224 2025-05-10,04:04:19.000,130,11114670,-795,0,1746849858,12643.676919569996,197.33538909000345,54344.15421216 2025-05-10,04:04:20.000,130,11114688,-795,0,1746849859,12644.141724959998,197.2437504000045,54344.314915920004 2025-05-10,04:04:21.000,130,11114690,-795,0,1746849860,12644.552639869995,197.22260300999915,54344.60837496 2025-05-10,04:04:22.000,130,11114681,-795,0,1746849861,12645.044390499992,197.15916083999764,54344.76209160001 2025-05-10,04:04:23.000,130,11114730,-795,0,1746849862,12645.488986959994,197.15916083999764,54345.06952488 2025-05-10,04:04:24.000,130,11114708,-795,0,1746849863,12645.913374489995,197.15211170999828,54345.33503544001 2025-05-10,04:04:25.000,130,11114633,-795,0,1746849864,12646.256926299997,197.15916083999764,54345.558623280005 2025-05-10,04:04:26.000,130,11114671,-795,0,1746849865,12646.600478109998,197.08866954000405,54345.90099216 2025-05-10,04:04:27.000,130,11114620,-795,0,1746849866,12646.95750253999,197.10276780000277,54346.12458000001 2025-05-10,04:04:28.000,130,11114730,-795,0,1746849867,12647.408835310001,197.06047301999934,54346.494897360004 2025-05-10,04:04:29.000,130,11114728,-795,0,1746849868,12647.799541289998,197.11686606000148,54346.75342080001 2025-05-10,04:04:30.000,130,11114735,-795,0,1746849869,12648.20371989,197.180308230003,54346.73944656 2025-05-10,04:04:31.000,130,11114699,-795,0,1746849870,12648.580953249992,197.180308230003,54347.02591848 2025-05-10,04:04:32.000,130,11114692,-795,0,1746849871,12649.032286019989,197.17325910000363,54347.403222960005 2025-05-10,04:04:33.000,130,11114693,-795,0,1746849872,12649.288265799994,197.180308230003,54347.857385760006 2025-05-10,04:04:34.000,130,11114666,-795,0,1746849873,12649.699180709991,197.14506257999892,54348.09494784001 2025-05-10,04:04:35.000,130,11114693,-795,0,1746849874,12649.982105729992,197.13801344999956,54348.30456144001 2025-05-10,04:04:36.000,130,11114674,-795,0,1746849875,12650.345866469994,197.15211170999828,54348.49321368 2025-05-10,04:04:37.000,130,11114717,-795,0,1746849876,12650.709627209995,197.1944064900017,54348.68186592 2025-05-10,04:04:38.000,130,11114701,-795,0,1746849877,12651.093596879997,197.180308230003,54348.98231208001 2025-05-10,04:04:39.000,130,11114722,-795,0,1746849878,12651.309158800002,197.17325910000363,54349.17096432001 2025-05-10,04:04:40.000,130,11114701,-795,0,1746849879,12651.578611199999,197.18735736000235,54349.47839760001 2025-05-10,04:04:41.000,130,11114633,-795,0,1746849880,12651.84132729,197.15211170999828,54349.85570208 2025-05-10,04:04:42.000,130,11114595,-795,0,1746849881,12652.117515999991,197.10276780000277,54350.09326416 2025-05-10,04:04:43.000,130,11114699,-795,0,1746849882,12652.393704709997,197.07457127999805,54350.40069744 2025-05-10,04:04:44.000,130,11114670,-795,0,1746849883,12652.723783899994,196.97588345999975,54350.484542879996 2025-05-10,04:04:45.000,130,11114700,-795,0,1746849884,12652.95955475,196.90539215999888,54350.5264656 2025-05-10,04:04:46.000,130,11114699,-795,0,1746849885,12653.356997039991,196.86309738000273,54350.79896328001 2025-05-10,04:04:47.000,130,11114705,-795,0,1746849886,12653.707285160002,196.84194999000465,54351.18325488001 2025-05-10,04:04:48.000,130,11114724,-795,0,1746849887,12654.023891729994,196.7573604299978,54351.6793404 2025-05-10,04:04:49.000,130,11114682,-795,0,1746849888,12654.23271733999,196.71506565000163,54351.909915360004 2025-05-10,04:04:50.000,130,11114698,-795,0,1746849889,12654.347234609995,196.64457435000077,54351.87497976001 2025-05-10,04:04:51.000,130,11114700,-795,0,1746849890,12654.596478079991,196.54588653000246,54352.12651608 2025-05-10,04:04:52.000,130,11114699,-795,0,1746849891,12654.879403099992,196.49654261999967,54352.10555472 2025-05-10,04:04:53.000,130,11114704,-795,0,1746849892,12654.993920369998,196.390805670002,54352.10555472 2025-05-10,04:04:54.000,130,11114703,-795,0,1746849893,12655.24990014999,196.3767074100033,54352.59465312001 2025-05-10,04:04:55.000,130,11114687,-795,0,1746849894,12655.45198944999,196.28506872000435,54353.034841680004 2025-05-10,04:04:56.000,130,11114714,-795,0,1746849895,12655.53956148,196.20047916000476,54353.16759696 2025-05-10,04:04:57.000,130,11114699,-795,0,1746849896,12655.6203972,196.10884046999854,54353.39817192 2025-05-10,04:04:58.000,130,11114708,-795,0,1746849897,12655.59345195999,196.02425090999895,54353.43310752001 2025-05-10,04:04:59.000,130,11114718,-795,0,1746849898,12655.69449660999,195.96785787000408,54353.46105600001 2025-05-10,04:05:00.000,130,11114698,-795,0,1746849899,12655.748387089996,195.91146483000193,54353.38419768001 2025-05-10,04:05:01.000,130,11114746,-795,0,1746849900,12655.815750189991,195.86212091999914,54353.53092720001 2025-05-10,04:05:02.000,130,11114709,-795,0,1746849901,12655.937003769992,195.77753135999956,54353.98509000001 2025-05-10,04:05:03.000,130,11114723,-795,0,1746849902,12655.910058529997,195.7352365800034,54354.23662632 2025-05-10,04:05:04.000,130,11114738,-795,0,1746849903,12655.943740080002,195.67884354000125,54354.334446 2025-05-10,04:05:05.000,130,11114652,-795,0,1746849904,12655.842695430001,195.65769615000318,54354.29951040001 2025-05-10,04:05:06.000,130,11114675,-795,0,1746849905,12655.876376979992,195.58015572000295,54354.208677840004 2025-05-10,04:05:07.000,130,11114658,-795,0,1746849906,12655.856168049992,195.54491006999888,54354.376368720004 2025-05-10,04:05:08.000,130,11114671,-795,0,1746849907,12655.963949010002,195.4603205099993,54354.48816264001 2025-05-10,04:05:09.000,130,11114655,-795,0,1746849908,12655.950476389997,195.45327137999993,54354.509124 2025-05-10,04:05:10.000,130,11114687,-795,0,1746849909,12656.051521039997,195.361632690001,54354.69078912 2025-05-10,04:05:11.000,130,11114727,-795,0,1746849910,12656.192983549998,195.29114139000012,54354.9632868 2025-05-10,04:05:12.000,130,11114693,-795,0,1746849911,12656.314237129998,195.2276992199986,54355.15892616001 2025-05-10,04:05:13.000,130,11114679,-795,0,1746849912,12656.273819269998,195.19245357000182,54355.117003440006 2025-05-10,04:05:14.000,130,11114698,-795,0,1746849913,12656.253610339998,195.1501587899984,54355.068093600006 2025-05-10,04:05:15.000,130,11114708,-795,0,1746849914,12656.166038310002,195.12196227000095,54355.068093600006 2025-05-10,04:05:16.000,130,11114694,-795,0,1746849915,12656.132356759997,195.030323580002,54355.08206784 2025-05-10,04:05:17.000,130,11114672,-795,0,1746849916,12656.031312109997,194.95278315000178,54355.49430792001 2025-05-10,04:05:18.000,130,11114719,-795,0,1746849917,12655.957212699992,194.89639010999963,54355.65501168 2025-05-10,04:05:19.000,130,11114720,-795,0,1746849918,12655.903322220001,194.74130924999918,54355.787766960006 2025-05-10,04:05:20.000,130,11114683,-795,0,1746849919,12655.802277570001,194.6849162100043,54355.77379272 2025-05-10,04:05:21.000,130,11114714,-795,0,1746849920,12655.667551369996,194.62852317000215,54355.64103744001 2025-05-10,04:05:22.000,130,11114717,-795,0,1746849921,12655.64060613,194.5368844800032,54355.66199880001 2025-05-10,04:05:23.000,130,11114708,-795,0,1746849922,12655.53282516999,194.46639318000234,54355.78077984001 2025-05-10,04:05:24.000,130,11114711,-795,0,1746849923,12655.445253139995,194.38885275000212,54356.004367680005 2025-05-10,04:05:25.000,130,11114694,-795,0,1746849924,12655.155591809998,194.31836145000125,54355.89257376 2025-05-10,04:05:26.000,130,11114695,-795,0,1746849925,12655.135382879998,194.24787015000038,54356.09520024001 2025-05-10,04:05:27.000,130,11114720,-795,0,1746849926,12655.020865609993,194.14918233000208,54356.24891688 2025-05-10,04:05:28.000,130,11114715,-795,0,1746849927,12654.960238819993,194.14213320000272,54356.02532904001 2025-05-10,04:05:29.000,130,11114699,-795,0,1746849928,12654.892875719997,194.0645927700025,54356.123148720006 2025-05-10,04:05:30.000,130,11114702,-795,0,1746849929,12654.690786419997,194.05049451000377,54355.94847072001 2025-05-10,04:05:31.000,130,11114655,-795,0,1746849930,12654.556060219991,194.00819973000034,54356.02532904001 2025-05-10,04:05:32.000,130,11114725,-795,0,1746849931,12654.47522449999,193.97295408000355,54356.34673656 2025-05-10,04:05:33.000,130,11114736,-715,0,1746849932,12654.32028937,193.8813153900046,54356.34673656 2025-05-10,04:05:34.000,130,11114693,-795,0,1746849933,12654.306816749995,193.8178732200031,54356.59128576 2025-05-10,04:05:35.000,130,11114677,-795,0,1746849934,12654.266398889995,193.79672582999774,54356.388659280005 2025-05-10,04:05:36.000,130,11114700,-795,0,1746849935,12654.21924472,193.72623453000415,54356.255904 2025-05-10,04:05:37.000,130,11114701,-795,0,1746849936,12654.13167268999,193.669841490002,54356.16507144001 2025-05-10,04:05:38.000,130,11114730,-795,0,1746849937,12654.104727449994,193.59230106000177,54356.241929760006 2025-05-10,04:05:39.000,130,11114719,-795,0,1746849938,12654.077782209999,193.49361324000347,54356.54237592 2025-05-10,04:05:40.000,130,11114703,-795,0,1746849939,12653.902638149993,193.40197455000452,54356.3257752 2025-05-10,04:05:41.000,130,11114724,-795,0,1746849940,12653.909374459989,193.3244341200043,54356.4655176 2025-05-10,04:05:42.000,130,11114691,-755,0,1746849941,12653.970001249989,193.2750902100015,54356.63320848 2025-05-10,04:05:43.000,130,11114671,-795,0,1746849942,12653.963264939994,193.18345152000256,54356.437569120004 2025-05-10,04:05:44.000,130,11114686,-795,0,1746849943,12653.976737559999,193.12000935000106,54356.41660776 2025-05-10,04:05:45.000,130,11114648,-795,0,1746849944,12653.895901839998,192.98607587999868,54356.28385248001 2025-05-10,04:05:46.000,130,11114716,-795,0,1746849945,12653.774648259998,192.85214241000358,54356.52141456 2025-05-10,04:05:47.000,130,11114673,-795,0,1746849946,12653.639922059992,192.7182089400012,54356.36071080001 2025-05-10,04:05:48.000,130,11114664,-795,0,1746849947,12653.707285160002,192.6195211200029,54356.59827288001 2025-05-10,04:05:49.000,130,11114667,-795,0,1746849948,12653.680339919993,192.52788243000396,54356.59128576 2025-05-10,04:05:50.000,130,11114675,-795,0,1746849949,12653.660130989992,192.4714893900018,54356.220968400004 2025-05-10,04:05:51.000,130,11114715,-795,0,1746849950,12653.619713129992,192.35165417999815,54356.28385248001 2025-05-10,04:05:52.000,130,11114670,-795,0,1746849951,12653.639922059992,192.28116288000456,54356.388659280005 2025-05-10,04:05:53.000,130,11114726,-795,0,1746849952,12653.633185749997,192.11903289000475,54356.35372368 2025-05-10,04:05:54.000,130,11114695,-795,0,1746849953,12653.511932169997,192.0132959399998,54356.37468504 2025-05-10,04:05:55.000,130,11114725,-795,0,1746849954,12653.410887519996,191.8652642099987,54356.22795552 2025-05-10,04:05:56.000,130,11114702,-795,0,1746849955,12653.451305379996,191.83001856000192,54356.31878808 2025-05-10,04:05:57.000,130,11114684,-795,0,1746849956,12653.532141099997,191.68903596000018,54356.34673656 2025-05-10,04:05:58.000,130,11114708,-795,0,1746849957,12653.505195860002,191.6044464000006,54356.27686536 2025-05-10,04:05:59.000,130,11114686,-795,0,1746849958,12653.478250619992,191.4211690200027,54356.1860328 2025-05-10,04:06:00.000,130,11114711,-795,0,1746849959,12653.417623829991,191.3083829399984,54356.09520024001 2025-05-10,04:06:01.000,130,11114675,-795,0,1746849960,12653.350260729996,191.12510556000052,54356.33276232001 2025-05-10,04:06:02.000,130,11114729,-795,0,1746849961,12653.330051799996,190.98412295999879,54356.290839600006 2025-05-10,04:06:03.000,130,11114707,-795,0,1746849962,12653.356997039991,190.8360912299977,54356.255904 2025-05-10,04:06:04.000,130,11114703,-795,0,1746849963,12653.363733350001,190.69510863000323,54356.269878240004 2025-05-10,04:06:05.000,130,11114684,-795,0,1746849964,12653.30310656,190.49773298999935,54355.98340632 2025-05-10,04:06:06.000,130,11114655,-795,0,1746849965,12653.356997039991,190.36379952000425,54355.98340632 2025-05-10,04:06:07.000,130,11114730,-795,0,1746849966,12653.363733350001,190.17347300999973,54356.004367680005 2025-05-10,04:06:08.000,130,11114703,-795,0,1746849967,12653.32331549,189.99019563000184,54356.23494264001 2025-05-10,04:06:09.000,130,11114688,-795,0,1746849968,12653.148171429995,189.7857708599986,54356.10917448 2025-05-10,04:06:10.000,130,11114674,-795,0,1746849969,12652.93260950999,189.61659173999942,54355.787766960006 2025-05-10,04:06:11.000,130,11114651,-795,0,1746849970,12652.966291059995,189.36987219000002,54355.97641920001 2025-05-10,04:06:12.000,130,11114716,-795,0,1746849971,12652.93934582,189.2288895899983,54355.6969344 2025-05-10,04:06:13.000,130,11114674,-795,0,1746849972,12652.865246409994,189.0456122100004,54355.71090864001 2025-05-10,04:06:14.000,130,11114706,-795,0,1746849973,12652.804619619994,188.84118744000443,54355.63405032 2025-05-10,04:06:15.000,130,11114705,-795,0,1746849974,12652.737256519998,188.64381180000055,54355.620076080006 2025-05-10,04:06:16.000,130,11114690,-795,0,1746849975,12652.703574969993,188.4041413800005,54355.8716124 2025-05-10,04:06:17.000,130,11114720,-795,0,1746849976,12652.636211869998,188.23496226000134,54355.75981848001 2025-05-10,04:06:18.000,130,11114715,-795,0,1746849977,12652.528430910002,188.03758662000473,54355.73187000001 2025-05-10,04:06:19.000,130,11114713,-795,0,1746849978,12652.521694599993,187.86135836999892,54355.382514000004 2025-05-10,04:06:20.000,130,11114658,-795,0,1746849979,12652.501485669993,187.6992283799991,54355.34059128 2025-05-10,04:06:21.000,130,11114714,-795,0,1746849980,12652.535167219998,187.55119664999802,54355.31962992 2025-05-10,04:06:22.000,130,11114696,-795,0,1746849981,12652.521694599993,187.38201752999885,54355.3126428 2025-05-10,04:06:23.000,130,11114685,-795,0,1746849982,12652.562112459993,187.2410349300044,54355.6270632 2025-05-10,04:06:24.000,130,11114718,-795,0,1746849983,12652.555376149998,187.06480667999858,54355.70392152 2025-05-10,04:06:25.000,130,11114714,-795,0,1746849984,12652.447595190002,186.8462836500039,54355.60610184 2025-05-10,04:06:26.000,130,11114702,-795,0,1746849985,12652.400441019992,186.71235018000152,54355.35456552001 2025-05-10,04:06:27.000,130,11114668,-795,0,1746849986,12652.427386260002,186.65595713999937,54355.25674584001 2025-05-10,04:06:28.000,130,11114690,-795,0,1746849987,12652.440858879992,186.52907280000363,54355.27770720001 2025-05-10,04:06:29.000,130,11114754,-795,0,1746849988,12652.427386260002,186.41628671999933,54355.32661704001 2025-05-10,04:06:30.000,130,11114688,-795,0,1746849989,12652.299396369992,186.26120585999888,54355.382514000004 2025-05-10,04:06:31.000,130,11114706,-795,0,1746849990,12652.184879100001,186.16956716999994,54355.3126428 2025-05-10,04:06:32.000,130,11114689,-795,0,1746849991,12652.137724929991,186.05678109000291,54355.452385200006 2025-05-10,04:06:33.000,130,11114661,-795,0,1746849992,12652.056889209991,185.93694587999926,54355.36155264 2025-05-10,04:06:34.000,130,11114681,-795,0,1746849993,12651.888481459995,185.90170023000246,54355.214823120004 2025-05-10,04:06:35.000,130,11114705,-795,0,1746849994,12651.76049157,185.80301241000416,54355.1030292 2025-05-10,04:06:36.000,130,11114709,-795,0,1746849995,12651.65271060999,185.75366850000137,54355.14495192 2025-05-10,04:06:37.000,130,11114684,-795,0,1746849996,12651.598820129999,185.66907894000178,54355.501295040005 2025-05-10,04:06:38.000,130,11114663,-795,0,1746849997,12651.578611199999,185.62678415999835,54355.57815336 2025-05-10,04:06:39.000,130,11114713,-795,0,1746849998,12651.497775479998,185.57744025000284,54355.53623064 2025-05-10,04:06:40.000,130,11114705,-795,0,1746849999,12651.437148689998,185.55629286000476,54355.48033368 2025-05-10,04:06:41.000,130,11114677,-795,0,1746850000,12651.464093929993,185.57039112000348,54355.3126428 2025-05-10,04:06:42.000,130,11114667,-795,0,1746850001,12651.457357619998,185.57744025000284,54355.39648824001 2025-05-10,04:06:43.000,130,11114706,-795,0,1746850002,12651.470830239989,185.54924372999812,54355.49430792001 2025-05-10,04:06:44.000,130,11114702,-795,0,1746850003,12651.457357619998,185.5351454699994,54355.74584424 2025-05-10,04:06:45.000,130,11114679,-795,0,1746850004,12651.295686179998,185.56334199000412,54355.668985920005 2025-05-10,04:06:46.000,130,11114671,-795,0,1746850005,12651.376521899998,185.61268589999963,54355.85065104 2025-05-10,04:06:47.000,130,11114662,-795,0,1746850006,12651.477566549998,185.619735029999,54356.04629040001 2025-05-10,04:06:48.000,130,11114649,-795,0,1746850007,12651.517984409998,185.64088242000435,54355.92750936001 2025-05-10,04:06:49.000,130,11114683,-795,0,1746850008,12651.517984409998,185.64088242000435,54355.934496480004 2025-05-10,04:06:50.000,130,11114735,-795,0,1746850009,12651.389994519988,185.66202981000242,54355.717895760004 2025-05-10,04:06:51.000,130,11114706,-795,0,1746850010,12651.464093929993,185.6831772000005,54355.9414836 2025-05-10,04:06:52.000,130,11114668,-795,0,1746850011,12651.517984409998,185.70432458999858,54356.31180096001 2025-05-10,04:06:53.000,130,11114718,-795,0,1746850012,12651.592083819989,185.7325211100033,54356.458530480006 2025-05-10,04:06:54.000,130,11114693,-795,0,1746850013,12651.598820129999,185.66907894000178,54356.458530480006 2025-05-10,04:06:55.000,130,11114713,-795,0,1746850014,12651.592083819989,185.69022632999986,54356.26289112001 2025-05-10,04:06:56.000,130,11114713,-795,0,1746850015,12651.639237989999,185.64088242000435,54356.102187360004 2025-05-10,04:06:57.000,130,11114660,-795,0,1746850016,12651.84132729,185.69022632999986,54356.42359488 2025-05-10,04:06:58.000,130,11114722,-795,0,1746850017,12651.92216301,185.62678415999835,54356.458530480006 2025-05-10,04:06:59.000,130,11114666,-795,0,1746850018,12651.989526109995,185.62678415999835,54356.75897664 2025-05-10,04:07:00.000,130,11114721,-715,0,1746850019,12651.99626241999,185.60563677000027,54356.82186072 2025-05-10,04:07:01.000,130,11114708,-795,0,1746850020,12652.090570759996,185.57039112000348,54356.76596376001 2025-05-10,04:07:02.000,130,11114738,-795,0,1746850021,12652.245505890001,185.54924372999812,54356.93365464001 2025-05-10,04:07:03.000,130,11114711,-795,0,1746850022,12652.380232089992,185.54219459999877,54356.81487360001 2025-05-10,04:07:04.000,130,11114731,-795,0,1746850023,12652.501485669993,185.54219459999877,54356.88474480001 2025-05-10,04:07:05.000,130,11114699,-795,0,1746850024,12652.528430910002,185.4717032999979,54356.940641760004 2025-05-10,04:07:06.000,130,11114702,-795,0,1746850025,12652.413913639997,185.42235939000238,54356.81487360001 2025-05-10,04:07:07.000,130,11114730,-795,0,1746850026,12652.501485669993,185.4012120000043,54357.0943584 2025-05-10,04:07:08.000,130,11114735,-795,0,1746850027,12652.474540429997,185.38006460999895,54356.97557736 2025-05-10,04:07:09.000,130,11114702,-795,0,1746850028,12652.494749359998,185.28842592,54357.13628112 2025-05-10,04:07:10.000,130,11114625,-795,0,1746850029,12652.360023159992,185.30252417999873,54356.80089936 2025-05-10,04:07:11.000,130,11114696,-795,0,1746850030,12652.467804120002,185.18268897000235,54357.15724248 2025-05-10,04:07:12.000,130,11114753,-795,0,1746850031,12652.366759470002,185.14039418999891,54357.129294000006 2025-05-10,04:07:13.000,130,11114700,-795,0,1746850032,12652.285923750002,185.0276081100019,54357.19916520001 2025-05-10,04:07:14.000,130,11114684,-795,0,1746850033,12652.157933859991,184.95711681000103,54357.21313944 2025-05-10,04:07:15.000,130,11114609,-795,0,1746850034,12652.10404338,184.93596942000295,54357.20615232 2025-05-10,04:07:16.000,130,11114724,-795,0,1746850035,12652.056889209991,184.85137986000336,54357.24108792001 2025-05-10,04:07:17.000,130,11114647,-795,0,1746850036,12651.99626241999,184.78793769000185,54357.080384160006 2025-05-10,04:07:18.000,130,11114712,-795,0,1746850037,12651.86153622,184.75974117000442,54356.94762888 2025-05-10,04:07:19.000,130,11114677,-795,0,1746850038,12651.787436809995,184.6681024799982,54356.89871904 2025-05-10,04:07:20.000,130,11114721,-795,0,1746850039,12651.686392159994,184.57646378999925,54356.95461600001 2025-05-10,04:07:21.000,130,11114669,-795,0,1746850040,12651.544929649994,184.52711988000374,54357.1642296 2025-05-10,04:07:22.000,130,11114685,-795,0,1746850041,12651.437148689998,184.4213829299988,54357.07339704001 2025-05-10,04:07:23.000,130,11114647,-795,0,1746850042,12651.349576660003,184.3226951100005,54357.059422800005 2025-05-10,04:07:24.000,130,11114715,-795,0,1746850043,12651.187905220002,184.2874494600037,54356.97557736 2025-05-10,04:07:25.000,130,11114656,-795,0,1746850044,12651.066651640002,184.18171250999876,54356.64718272001 2025-05-10,04:07:26.000,130,11114693,-795,0,1746850045,12650.925189130001,184.1253194700039,54356.70307968 2025-05-10,04:07:27.000,130,11114710,-795,0,1746850046,12650.851089719996,184.0407299100043,54356.78692512001 2025-05-10,04:07:28.000,130,11114680,-795,0,1746850047,12650.72309983,183.97023861000343,54356.92666752 2025-05-10,04:07:29.000,130,11114628,-795,0,1746850048,12650.608582559995,183.84335427000042,54356.842822080005 2025-05-10,04:07:30.000,130,11114700,-795,0,1746850049,12650.399756949999,183.71646993000468,54356.61923424001 2025-05-10,04:07:31.000,130,11114719,-795,0,1746850050,12650.332393849989,183.66007689000253,54356.66814408001 2025-05-10,04:07:32.000,130,11114699,-795,0,1746850051,12650.271767059989,183.51204516000143,54356.409620640006 2025-05-10,04:07:33.000,130,11114697,-795,0,1746850052,12650.231349199988,183.42745560000185,54356.47250472 2025-05-10,04:07:34.000,130,11114738,-795,0,1746850053,12650.110095620003,183.27942387000076,54356.437569120004 2025-05-10,04:07:35.000,130,11114664,-795,0,1746850054,12649.934951559997,183.18073605000245,54356.52840168001 2025-05-10,04:07:36.000,130,11114667,-795,0,1746850055,12649.786752740001,183.06794996999815,54356.339749440005 2025-05-10,04:07:37.000,130,11114706,-795,0,1746850056,12649.692444399996,182.93401650000305,54356.31878808 2025-05-10,04:07:38.000,130,11114720,-795,0,1746850057,12649.51730033999,182.76483738000388,54356.24891688 2025-05-10,04:07:39.000,130,11114719,-795,0,1746850058,12649.43646461999,182.6309039100015,54355.94847072001 2025-05-10,04:07:40.000,130,11114693,-795,0,1746850059,12649.26132056,182.49697043999913,54355.72488288 2025-05-10,04:07:41.000,130,11114711,-795,0,1746850060,12649.200693769999,182.29254567000316,54355.64103744001 2025-05-10,04:07:42.000,130,11114718,-795,0,1746850061,12649.099649119999,182.1374648100027,54355.75981848001 2025-05-10,04:07:43.000,130,11114754,-795,0,1746850062,12649.072703879989,182.00353134000034,54355.78077984001 2025-05-10,04:07:44.000,130,11114680,-795,0,1746850063,12648.998604469998,181.79205743999773,54355.6969344 2025-05-10,04:07:45.000,130,11114619,-795,0,1746850064,12648.904296129993,181.55943615000433,54355.557192 2025-05-10,04:07:46.000,130,11114729,-795,0,1746850065,12648.783042549992,181.4184535500026,54355.1729004 2025-05-10,04:07:47.000,130,11114712,-795,0,1746850066,12648.715679449997,181.2351761700047,54355.01219664 2025-05-10,04:07:48.000,130,11114707,-795,0,1746850067,12648.655052659997,180.98845661999803,54354.84450576 2025-05-10,04:07:49.000,130,11114714,-795,0,1746850068,12648.621371109992,180.75583533000463,54354.830531520005 2025-05-10,04:07:50.000,130,11114693,-795,0,1746850069,12648.580953249992,180.5302631700033,54354.879441360004 2025-05-10,04:07:51.000,130,11114695,-795,0,1746850070,12648.48664491,180.2835436200039,54354.760660320004 2025-05-10,04:07:52.000,130,11114682,-795,0,1746850071,12648.38560026,180.0579714600026,54354.565020960006 2025-05-10,04:07:53.000,130,11114627,-795,0,1746850072,12648.38560026,179.80420278000383,54354.376368720004 2025-05-10,04:07:54.000,130,11114719,-795,0,1746850073,12648.23740143999,179.5504340999978,54354.08290968001 2025-05-10,04:07:55.000,130,11114686,-795,0,1746850074,12648.13635678999,179.3671567199999,54353.943167280006 2025-05-10,04:07:56.000,130,11114675,-795,0,1746850075,12647.934267489989,179.0428967400003,54353.5658628 2025-05-10,04:07:57.000,130,11114694,-795,0,1746850076,12647.711969260003,178.76798067000345,54353.6706696 2025-05-10,04:07:58.000,130,11114700,-795,0,1746850077,12647.765859739993,178.53535938000277,54353.84534760001 2025-05-10,04:07:59.000,130,11114706,-795,0,1746850078,12647.617660919997,178.27454157000466,54353.64970824001 2025-05-10,04:08:00.000,130,11114687,-795,0,1746850079,12647.442516859992,178.0560185400027,54353.4261204 2025-05-10,04:08:01.000,130,11114628,-795,0,1746850080,12647.361681139992,177.80224986000394,54353.01388032 2025-05-10,04:08:02.000,130,11114641,-795,0,1746850081,12647.253900179996,177.52733378999983,54352.9020864 2025-05-10,04:08:03.000,130,11114721,-795,0,1746850082,12647.16632815,177.29471249999915,54352.85317656 2025-05-10,04:08:04.000,130,11114664,-795,0,1746850083,12647.10570136,176.97045251999953,54352.90907352001 2025-05-10,04:08:05.000,130,11114668,-795,0,1746850084,12646.94402992,176.7448803599982,54352.64356296001 2025-05-10,04:08:06.000,130,11114706,-795,0,1746850085,12646.90361206,176.5122590700048,54352.61561448 2025-05-10,04:08:07.000,130,11114683,-755,0,1746850086,12646.92382099,176.2373430000007,54352.53875616 2025-05-10,04:08:08.000,130,11114679,-795,0,1746850087,12646.79583109999,176.03996736000408,54352.147477440005 2025-05-10,04:08:09.000,130,11114633,-795,0,1746850088,12646.714995379989,175.7791495499987,54351.96581232 2025-05-10,04:08:10.000,130,11114674,-715,0,1746850089,12646.479224529998,175.546528259998,54351.595494960005 2025-05-10,04:08:11.000,130,11114712,-795,0,1746850090,12646.465751909993,175.30685783999797,54351.66536616001 2025-05-10,04:08:12.000,130,11114719,-795,0,1746850091,12646.452279290002,175.06013828999858,54351.6793404 2025-05-10,04:08:13.000,130,11114676,-795,0,1746850092,12646.297344159997,174.92620482000348,54351.39985560001 2025-05-10,04:08:14.000,130,11114719,-795,0,1746850093,12646.479224529998,174.67948527000408,54351.73523736001 2025-05-10,04:08:15.000,130,11114711,-795,0,1746850094,12646.445542979993,174.4821096300002,54351.37190712001 2025-05-10,04:08:16.000,130,11114723,-795,0,1746850095,12646.384916189993,174.31293051000102,54351.1203708 2025-05-10,04:08:17.000,130,11114646,-795,0,1746850096,12646.405125119993,174.11555487000442,54351.12735792 2025-05-10,04:08:18.000,130,11114703,-795,0,1746850097,12646.378179879997,173.93227748999925,54351.00857688 2025-05-10,04:08:19.000,130,11114696,-795,0,1746850098,12646.283871539992,173.73490185000264,54351.00158976 2025-05-10,04:08:20.000,130,11114708,-795,0,1746850099,12646.337762019997,173.50228056000196,54350.854860240004 2025-05-10,04:08:21.000,130,11114734,-795,0,1746850100,12646.371443570002,173.3683470899996,54350.840886 2025-05-10,04:08:22.000,130,11114727,-795,0,1746850101,12646.560060249998,173.20621709999978,54350.89678296001 2025-05-10,04:08:23.000,130,11114705,-795,0,1746850102,12646.640895969998,173.01589059000253,54350.67319512 2025-05-10,04:08:24.000,130,11114665,-795,0,1746850103,12646.708259069994,172.8890062499995,54350.708130720006 2025-05-10,04:08:25.000,130,11114677,-795,0,1746850104,12646.782358479999,172.71277800000098,54350.540439840006 2025-05-10,04:08:26.000,130,11114715,-795,0,1746850105,12646.77562216999,172.53654975000245,54350.5963368 2025-05-10,04:08:27.000,130,11114609,-795,0,1746850106,12646.95750253999,172.39556715000072,54350.57537544 2025-05-10,04:08:28.000,130,11114657,-795,0,1746850107,12647.12591029,172.2686828099977,54350.71511784 2025-05-10,04:08:29.000,130,11114699,-795,0,1746850108,12647.24716387,172.12065108000388,54350.638259520005 2025-05-10,04:08:30.000,130,11114709,-795,0,1746850109,12647.354944829996,172.0219632599983,54350.37973608 2025-05-10,04:08:31.000,130,11114693,-795,0,1746850110,12647.482934719992,171.8880297900032,54350.44262016001 2025-05-10,04:08:32.000,130,11114692,-795,0,1746850111,12647.617660919997,171.75409632000083,54350.56140120001 2025-05-10,04:08:33.000,130,11114606,-795,0,1746850112,12647.664815089993,171.6131137199991,54350.70114360001 2025-05-10,04:08:34.000,130,11114701,-795,0,1746850113,12647.725441879993,171.48622938000335,54350.70114360001 2025-05-10,04:08:35.000,130,11114695,-795,0,1746850114,12647.799541289998,171.3663941699997,54350.61729816 2025-05-10,04:08:36.000,130,11114690,-795,0,1746850115,12647.934267489989,171.28885373999947,54350.60332392 2025-05-10,04:08:37.000,130,11114708,-795,0,1746850116,12648.068993689994,171.21131330999924,54350.56838832 2025-05-10,04:08:38.000,130,11114714,-795,0,1746850117,12648.230665129995,171.10557636000158,54350.666208 2025-05-10,04:08:39.000,130,11114648,-795,0,1746850118,12648.30476454,171.020986800002,54350.61729816 2025-05-10,04:08:40.000,130,11114683,-795,0,1746850119,12648.412545499996,170.88000420000026,54350.79197616 2025-05-10,04:08:41.000,130,11114658,-795,0,1746850120,12648.520326459991,170.7742672500026,54350.805950400005 2025-05-10,04:08:42.000,130,11114653,-795,0,1746850121,12648.702206829992,170.69672682000237,54351.022551120004 2025-05-10,04:08:43.000,130,11114684,-795,0,1746850122,12648.722415759992,170.53459683000256,54351.02953824 2025-05-10,04:08:44.000,130,11114728,-795,0,1746850123,12648.850405650002,170.47115466000105,54350.95267992 2025-05-10,04:08:45.000,130,11114673,-795,0,1746850124,12648.857141959998,170.40771248999954,54350.875821600006 2025-05-10,04:08:46.000,130,11114669,-795,0,1746850125,12648.917768749998,170.27377902000444,54351.00857688 2025-05-10,04:08:47.000,130,11114732,-795,0,1746850126,12649.092912809989,170.14689468000142,54351.27408744 2025-05-10,04:08:48.000,130,11114672,-795,0,1746850127,12649.086176499994,170.04820686000312,54351.46273968 2025-05-10,04:08:49.000,130,11114666,-795,0,1746850128,12649.140066979999,169.9213225200001,54351.44177832 2025-05-10,04:08:50.000,130,11114681,-795,0,1746850129,12649.126594359994,169.84378208999988,54351.28806168 2025-05-10,04:08:51.000,130,11114663,-795,0,1746850130,12649.187221149994,169.7380451400022,54351.17626776 2025-05-10,04:08:52.000,130,11114675,-795,0,1746850131,12649.23437531999,169.65345558000263,54351.20421624001 2025-05-10,04:08:53.000,130,11114659,-795,0,1746850132,12649.31521103999,169.56181689000368,54351.36492 2025-05-10,04:08:54.000,130,11114717,-795,0,1746850133,12649.422992,169.44903080999939,54351.56055936 2025-05-10,04:08:55.000,130,11114688,-795,0,1746850134,12649.45667354999,169.35739212000044,54351.72126312 2025-05-10,04:08:56.000,130,11114726,-795,0,1746850135,12649.571190819996,169.20231126,54351.68632752001 2025-05-10,04:08:57.000,130,11114473,-795,0,1746850136,12649.64529023,169.12477082999976,54351.80510856001 2025-05-10,04:08:58.000,130,11114708,-795,0,1746850137,12649.6250813,169.07542692000425,54351.4347912 2025-05-10,04:08:59.000,130,11114693,-795,0,1746850138,12649.860852149992,168.9696899699993,54351.693314640004 2025-05-10,04:09:00.000,130,11114697,-795,0,1746850139,12649.955160489997,168.87805128000036,54351.67235328 2025-05-10,04:09:01.000,130,11114719,-795,0,1746850140,12649.928215250002,168.744117809998,54351.5745336 2025-05-10,04:09:02.000,130,11114697,-795,0,1746850141,12650.083150379993,168.65247911999904,54351.97279944001 2025-05-10,04:09:03.000,130,11114673,-795,0,1746850142,12650.211140269988,168.54674217000138,54352.2033744 2025-05-10,04:09:04.000,130,11114713,-795,0,1746850143,12650.251558129989,168.42690695999772,54352.28721984001 2025-05-10,04:09:05.000,130,11114649,-795,0,1746850144,12650.224612889993,168.412808699999,54352.30119408 2025-05-10,04:09:06.000,130,11114723,-795,0,1746850145,12650.163986099993,168.22248219000176,54351.91690248 2025-05-10,04:09:07.000,130,11114676,-795,0,1746850146,12650.217876579998,168.1660891499996,54352.17542592 2025-05-10,04:09:08.000,130,11114712,-795,0,1746850147,12650.278503369998,168.05330307000258,54352.18940016001 2025-05-10,04:09:09.000,130,11114724,-795,0,1746850148,12650.339130159999,167.91232047000085,54352.63657584 2025-05-10,04:09:10.000,130,11114721,-795,0,1746850149,12650.345866469994,167.78543612999783,54352.67151144001 2025-05-10,04:09:11.000,130,11114693,-795,0,1746850150,12650.312184919989,167.66560092000145,54352.73439552 2025-05-10,04:09:12.000,130,11114705,-795,0,1746850151,12650.298712299998,167.53871657999844,54352.7274084 2025-05-10,04:09:13.000,130,11114688,-795,0,1746850152,12650.305448609994,167.4470778899995,54352.59465312001 2025-05-10,04:09:14.000,130,11114689,-795,0,1746850153,12650.305448609994,167.2990461599984,54352.531769040004 2025-05-10,04:09:15.000,130,11114725,-795,0,1746850154,12650.190931339988,167.19330921000073,54352.57369176001 2025-05-10,04:09:16.000,130,11114685,-795,0,1746850155,12650.143777169993,167.052326609999,54352.6575372 2025-05-10,04:09:17.000,130,11114678,-795,0,1746850156,12650.062941449993,166.93249140000262,54352.71343416001 2025-05-10,04:09:18.000,130,11114679,-795,0,1746850157,12650.116831929998,166.79855793000024,54352.95798336001 2025-05-10,04:09:19.000,130,11114687,-795,0,1746850158,12650.116831929998,166.69282098000258,54353.02086744 2025-05-10,04:09:20.000,130,11114693,-795,0,1746850159,12650.069677760002,166.58003489999828,54352.73439552 2025-05-10,04:09:21.000,130,11114674,-795,0,1746850160,12650.022523589992,166.45315056000254,54352.79029248001 2025-05-10,04:09:22.000,130,11114662,-795,0,1746850161,12650.002314659992,166.33331534999888,54352.7972796 2025-05-10,04:09:23.000,130,11114660,-795,0,1746850162,12649.948424180002,166.19233275000443,54352.99291896 2025-05-10,04:09:24.000,130,11114727,-795,0,1746850163,12649.968633110002,166.07954667000013,54353.14663560001 2025-05-10,04:09:25.000,130,11114658,-795,0,1746850164,12649.773280119996,165.94561319999775,54353.06977728 2025-05-10,04:09:26.000,130,11114711,-755,0,1746850165,12649.766543810001,165.8539745099988,54353.13266136 2025-05-10,04:09:27.000,130,11114725,-795,0,1746850166,12649.813697979997,165.72709017000307,54353.06977728 2025-05-10,04:09:28.000,130,11114702,-795,0,1746850167,12649.786752740001,165.63545148000412,54353.06977728 2025-05-10,04:09:29.000,130,11114669,-795,0,1746850168,12649.705917020001,165.53676365999854,54353.11868712 2025-05-10,04:09:30.000,130,11114690,-795,0,1746850169,12649.571190819996,165.4451249699996,54352.87413792 2025-05-10,04:09:31.000,130,11114698,-795,0,1746850170,12649.591399749996,165.29004410999914,54353.25842952 2025-05-10,04:09:32.000,130,11114711,-795,0,1746850171,12649.66549916,165.2266019400049,54353.321313600005 2025-05-10,04:09:33.000,130,11114704,-795,0,1746850172,12649.705917020001,165.1349632499987,54353.54490144 2025-05-10,04:09:34.000,130,11114721,-795,0,1746850173,12649.820434289992,164.99398065000423,54353.52394008 2025-05-10,04:09:35.000,130,11114726,-795,0,1746850174,12649.847379530001,164.902341959998,54353.537914320004 2025-05-10,04:09:36.000,130,11114724,-795,0,1746850175,12649.800225359992,164.81070326999907,54353.1815712 2025-05-10,04:09:37.000,130,11114704,-795,0,1746850176,12649.921478939992,164.71201545000076,54353.57284992 2025-05-10,04:09:38.000,130,11114717,-795,0,1746850177,12649.921478939992,164.6062785000031,54353.810412 2025-05-10,04:09:39.000,130,11114716,-795,0,1746850178,12649.928215250002,164.47234503000072,54353.88727032001 2025-05-10,04:09:40.000,130,11114712,-795,0,1746850179,12649.881061079992,164.37365721000242,54353.86630896001 2025-05-10,04:09:41.000,130,11114773,-795,0,1746850180,12649.820434289992,164.27496939000412,54353.85233472 2025-05-10,04:09:42.000,130,11114716,-795,0,1746850181,12649.881061079992,164.21857635000197,54353.71957944001 2025-05-10,04:09:43.000,130,11114700,-795,0,1746850182,12649.948424180002,164.1480850500011,54353.86630896001 2025-05-10,04:09:44.000,130,11114743,-795,0,1746850183,12649.914742629997,164.07054462000087,54353.78945064 2025-05-10,04:09:45.000,130,11114702,-795,0,1746850184,12650.042732519993,163.9366111499985,54354.25060056001 2025-05-10,04:09:46.000,130,11114685,-795,0,1746850185,12650.069677760002,163.91546376000042,54354.30649752 2025-05-10,04:09:47.000,130,11114748,-795,0,1746850186,12650.116831929998,163.81677594000212,54354.278549040006 2025-05-10,04:09:48.000,130,11114710,-795,0,1746850187,12650.190931339988,163.73218638000253,54354.327458880005 2025-05-10,04:09:49.000,130,11114683,-795,0,1746850188,12650.305448609994,163.62644943000487,54354.29951040001 2025-05-10,04:09:50.000,130,11114736,-795,0,1746850189,12650.406493259994,163.5277616099993,54354.35540736 2025-05-10,04:09:51.000,130,11114749,-795,0,1746850190,12650.467120049994,163.45022117999906,54354.43226568 2025-05-10,04:09:52.000,130,11114775,-795,0,1746850191,12650.51427421999,163.35858249000012,54354.544059600004 2025-05-10,04:09:53.000,130,11114662,-795,0,1746850192,12650.58163732,163.25284554000245,54354.949312560006 2025-05-10,04:09:54.000,130,11114687,-795,0,1746850193,12650.649000419995,163.18940337000095,54354.91437696 2025-05-10,04:09:55.000,130,11114665,-795,0,1746850194,12650.689418279995,163.097764680002,54354.928351200004 2025-05-10,04:09:56.000,130,11114699,-795,0,1746850195,12650.69615458999,163.0484207699992,54354.60694368001 2025-05-10,04:09:57.000,130,11114698,-795,0,1746850196,12650.76351769,162.92153643000347,54354.69078912 2025-05-10,04:09:58.000,130,11114706,-795,0,1746850197,12650.891507579996,162.84399600000324,54354.98424816 2025-05-10,04:09:59.000,130,11114665,-795,0,1746850198,12650.878034959991,162.7523573100043,54354.900402720006 2025-05-10,04:10:00.000,130,11114694,-795,0,1746850199,12650.992552229996,162.63252210000064,54355.25674584001 2025-05-10,04:10:01.000,130,11114729,-795,0,1746850200,12651.059915329992,162.51268689000426,54355.36155264 2025-05-10,04:10:02.000,130,11114722,-795,0,1746850201,12651.160959979992,162.42809733000468,54355.403475360006 2025-05-10,04:10:03.000,130,11114715,-795,0,1746850202,12651.322631419993,162.35055690000445,54355.41046248 2025-05-10,04:10:04.000,130,11114689,-795,0,1746850203,12651.450621309988,162.26596734000486,54355.34059128 2025-05-10,04:10:05.000,130,11114704,-795,0,1746850204,12651.497775479998,162.181377779998,54355.36155264 2025-05-10,04:10:06.000,130,11114698,-795,0,1746850205,12651.639237989999,162.09678821999842,54355.52225640001 2025-05-10,04:10:07.000,130,11114697,-795,0,1746850206,12651.84132729,161.99105127000075,54355.92052224 2025-05-10,04:10:08.000,130,11114703,-795,0,1746850207,12651.95584455999,161.92760909999924,54356.01834192 2025-05-10,04:10:09.000,130,11114725,-795,0,1746850208,12652.097307069991,161.82187215000158,54356.13013584 2025-05-10,04:10:10.000,130,11114740,-795,0,1746850209,12652.090570759996,161.737282590002,54355.87859952001 2025-05-10,04:10:11.000,130,11114689,-795,0,1746850210,12652.326341610002,161.66679129000113,54355.934496480004 2025-05-10,04:10:12.000,130,11114702,-795,0,1746850211,12652.467804120002,161.5892508600009,54355.97641920001 2025-05-10,04:10:13.000,130,11114712,-795,0,1746850212,12652.683366039993,161.4623665199979,54356.19301992001 2025-05-10,04:10:14.000,130,11114724,-795,0,1746850213,12652.858510099999,161.3777769599983,54356.56333728 2025-05-10,04:10:15.000,130,11114708,-795,0,1746850214,12652.95955475,161.25089262000256,54356.65416984 2025-05-10,04:10:16.000,130,11114689,-795,0,1746850215,12653.14143512,161.1804013200017,54356.66115696 2025-05-10,04:10:17.000,130,11114698,-795,0,1746850216,12653.363733350001,161.06056610999804,54356.87077056 2025-05-10,04:10:18.000,130,11114677,-795,0,1746850217,12653.484986930001,161.0323695900006,54356.675131200005 2025-05-10,04:10:19.000,130,11114734,-795,0,1746850218,12653.633185749997,160.94073090000165,54356.80788648 2025-05-10,04:10:20.000,130,11114714,-795,0,1746850219,12653.740966709993,160.8843378599995,54356.80089936 2025-05-10,04:10:21.000,130,11114661,-795,0,1746850220,12653.835275049998,160.7363061299984,54357.05243568001 2025-05-10,04:10:22.000,130,11114731,-795,0,1746850221,12653.936319699998,160.65876569999818,54357.22012656001 2025-05-10,04:10:23.000,130,11114660,-795,0,1746850222,12654.15188161999,160.56007787999988,54357.42974016 2025-05-10,04:10:24.000,130,11114707,-795,0,1746850223,12654.21924472,160.51778310000373,54357.52057272 2025-05-10,04:10:25.000,130,11114724,-795,0,1746850224,12654.36070723,160.46139006000158,54357.3738432 2025-05-10,04:10:26.000,130,11114694,-795,0,1746850225,12654.37417984999,160.38384963000135,54357.2341008 2025-05-10,04:10:27.000,130,11114723,-795,0,1746850226,12654.576269149991,160.28516181000305,54357.38083032 2025-05-10,04:10:28.000,130,11114718,-795,0,1746850227,12654.724467970002,160.27106355000433,54357.66730224 2025-05-10,04:10:29.000,130,11114686,-795,0,1746850228,12654.906348340002,160.20762138000282,54357.95377416 2025-05-10,04:10:30.000,130,11114718,-795,0,1746850229,12655.068019779988,160.18647399000474,54357.99569688 2025-05-10,04:10:31.000,130,11114708,-795,0,1746850230,12655.162328119994,160.1300809500026,54358.0725552 2025-05-10,04:10:32.000,130,11114666,-795,0,1746850231,12655.37789004,160.11598269000388,54358.07954232001 2025-05-10,04:10:33.000,130,11114722,-795,0,1746850232,12655.51261623999,160.05958965000173,54358.114477920004 2025-05-10,04:10:34.000,130,11114730,-795,0,1746850233,12655.6203972,160.07368791000044,54358.21928472 2025-05-10,04:10:35.000,130,11114695,-795,0,1746850234,12655.65407874999,160.0313931300043,54358.25422032001 2025-05-10,04:10:36.000,130,11114716,-795,0,1746850235,12655.734914469991,160.01024573999894,54358.42889832 2025-05-10,04:10:37.000,130,11114695,-795,0,1746850236,12655.876376979992,160.0172948699983,54358.49876952 2025-05-10,04:10:38.000,130,11114727,-795,0,1746850237,12655.990894249997,159.9468035700047,54358.70838312001 2025-05-10,04:10:39.000,130,11114694,-795,0,1746850238,12656.253610339998,159.9327053099987,54358.81318992 2025-05-10,04:10:40.000,130,11114733,-795,0,1746850239,12656.226665099988,159.96795096000278,54358.736331600005 2025-05-10,04:10:41.000,130,11114653,-795,0,1746850240,12656.381600229994,159.96795096000278,54358.79222856 2025-05-10,04:10:42.000,130,11114666,-795,0,1746850241,12656.475908569999,160.0172948699983,54358.904022480005 2025-05-10,04:10:43.000,130,11114659,-795,0,1746850242,12656.52979904999,159.99614748000022,54359.13459744001 2025-05-10,04:10:44.000,130,11114694,-795,0,1746850243,12656.644316319995,160.02434399999765,54359.3651724 2025-05-10,04:10:45.000,130,11114722,-795,0,1746850244,12656.826196689995,160.045491390003,54359.54683752001 2025-05-10,04:10:46.000,130,11114722,-795,0,1746850245,12656.967659199996,160.03844226000365,54359.63767008001 2025-05-10,04:10:47.000,130,11114710,-795,0,1746850246,12657.156275879992,160.01024573999894,54359.53286328 2025-05-10,04:10:48.000,130,11114677,-795,0,1746850247,12657.338156249993,160.0172948699983,54359.75645112001 2025-05-10,04:10:49.000,130,11114643,-795,0,1746850248,12657.486355069988,159.98909835000086,54359.861257920005 2025-05-10,04:10:50.000,130,11114696,-795,0,1746850249,12657.546981859989,160.01024573999894,54359.980038960006 2025-05-10,04:10:51.000,130,11114668,-795,0,1746850250,12657.742334849994,159.98909835000086,54360.30843360001 2025-05-10,04:10:52.000,130,11114682,-795,0,1746850251,12657.904006289995,160.0313931300043,54360.462150240004 2025-05-10,04:10:53.000,130,11114704,-795,0,1746850252,12658.09262296999,160.01024573999894,54360.66477672 2025-05-10,04:10:54.000,130,11114691,-795,0,1746850253,12658.301448580001,159.9820492200015,54360.60887976 2025-05-10,04:10:55.000,130,11114692,-795,0,1746850254,12658.456383709992,159.96795096000278,54360.72067368001 2025-05-10,04:10:56.000,130,11114699,-795,0,1746850255,12658.645000389988,159.92565617999935,54360.77657064 2025-05-10,04:10:57.000,130,11114694,-795,0,1746850256,12658.90771647999,159.9327053099987,54361.097978159996 2025-05-10,04:10:58.000,130,11114713,-795,0,1746850257,12659.123278399995,159.9468035700047,54361.468295520004 2025-05-10,04:10:59.000,130,11114730,-795,0,1746850258,12659.27147721999,159.96795096000278,54361.46130840001 2025-05-10,04:11:00.000,130,11114735,-795,0,1746850259,12659.37925818,159.93975443999807,54361.635986400004 2025-05-10,04:11:01.000,130,11114710,-795,0,1746850260,12659.689128439997,159.9820492200015,54361.656947760006 2025-05-10,04:11:02.000,130,11114725,-795,0,1746850261,12659.972053459998,159.9468035700047,54361.83162576 2025-05-10,04:11:03.000,130,11114742,-795,0,1746850262,12660.14719751999,159.95385270000406,54361.992329520006 2025-05-10,04:11:04.000,130,11114734,-795,0,1746850263,12660.30886895999,159.9327053099987,54362.09713632 2025-05-10,04:11:05.000,130,11114678,-795,0,1746850264,12660.3358142,159.87631227000384,54362.24386584 2025-05-10,04:11:06.000,130,11114633,-795,0,1746850265,12660.504221949996,159.84811574999912,54362.53033776 2025-05-10,04:11:07.000,130,11114674,-795,0,1746850266,12660.625475529996,159.7846735800049,54362.68405440001 2025-05-10,04:11:08.000,130,11114702,-795,0,1746850267,12660.638948150001,159.7987718400036,54362.60020896 2025-05-10,04:11:09.000,130,11114713,-795,0,1746850268,12660.834301139992,159.79172271000425,54362.62815744 2025-05-10,04:11:10.000,130,11114705,-795,0,1746850269,12661.043126750003,159.7705753199989,54362.79584832 2025-05-10,04:11:11.000,130,11114706,-795,0,1746850270,12661.137435089993,159.71418228000402,54362.90764224 2025-05-10,04:11:12.000,130,11114671,-795,0,1746850271,12661.171116639998,159.65778924000188,54363.11725584001 2025-05-10,04:11:13.000,130,11114641,-795,0,1746850272,12661.359733319994,159.60844532999909,54363.42468912001 2025-05-10,04:11:14.000,130,11114698,-795,0,1746850273,12661.44730534999,159.54500316000485,54363.53648304 2025-05-10,04:11:15.000,130,11114689,-795,0,1746850274,12661.57529524,159.5520522900042,54363.61334136 2025-05-10,04:11:16.000,130,11114713,-795,0,1746850275,12661.642658339995,159.51680664000014,54363.49456032001 2025-05-10,04:11:17.000,130,11114696,-795,0,1746850276,12661.79759347,159.51680664000014,54363.480586080004 2025-05-10,04:11:18.000,130,11114695,-795,0,1746850277,12661.858220260001,159.45336446999863,54363.529495920004 2025-05-10,04:11:19.000,130,11114669,-795,0,1746850278,12662.040100630002,159.44631533999927,54363.767058000005 2025-05-10,04:11:20.000,130,11114723,-795,0,1746850279,12662.019891700002,159.38287316999777,54364.08846552 2025-05-10,04:11:21.000,130,11114666,-795,0,1746850280,12662.107463729997,159.36877490999905,54364.10942688 2025-05-10,04:11:22.000,130,11114597,-795,0,1746850281,12662.181563140002,159.33352926000225,54364.20724656 2025-05-10,04:11:23.000,130,11114729,-715,0,1746850282,12662.188299449997,159.30533274000481,54364.3260276 2025-05-10,04:11:24.000,130,11114723,-795,0,1746850283,12662.275871479993,159.24893970000267,54364.19327232001 2025-05-10,04:11:25.000,130,11114686,-795,0,1746850284,12662.208508379998,159.20664491999923,54364.151349600004 2025-05-10,04:11:26.000,130,11114639,-795,0,1746850285,12662.248926239998,159.17139927000244,54364.30506624 2025-05-10,04:11:27.000,130,11114698,-795,0,1746850286,12662.343234579988,159.129104489999,54364.74525480001 2025-05-10,04:11:28.000,130,11114719,-795,0,1746850287,12662.383652439989,159.14320274999773,54364.86403584001 2025-05-10,04:11:29.000,130,11114639,-795,0,1746850288,12662.464488159989,159.10090797000157,54364.86403584001 2025-05-10,04:11:30.000,130,11114731,-795,0,1746850289,12662.363443509988,159.06566232000478,54364.7103192 2025-05-10,04:11:31.000,130,11114671,-795,0,1746850290,12662.484697089989,159.0938588400022,54364.64743512001 2025-05-10,04:11:32.000,130,11114727,-795,0,1746850291,12662.579005429994,159.04451492999942,54364.773203280005 2025-05-10,04:11:33.000,130,11114732,-795,0,1746850292,12662.60595066999,159.0304166700007,54364.89897144 2025-05-10,04:11:34.000,130,11114692,-795,0,1746850293,12662.66657745999,158.97402362999856,54365.038713840004 2025-05-10,04:11:35.000,130,11114692,-795,0,1746850294,12662.63289591,158.94582711000112,54365.2343532 2025-05-10,04:11:36.000,130,11114688,-795,0,1746850295,12662.639632219994,158.92467972000304,54365.25531456 2025-05-10,04:11:37.000,130,11114612,-795,0,1746850296,12662.720467939995,158.91763059000368,54365.45794104 2025-05-10,04:11:38.000,130,11114694,-795,0,1746850297,12662.720467939995,158.91763059000368,54365.31121152 2025-05-10,04:11:39.000,130,11114682,-795,0,1746850298,12662.67331377,158.92467972000304,54365.28326304 2025-05-10,04:11:40.000,130,11114715,-795,0,1746850299,12662.6935227,158.8823849399996,54365.29025016 2025-05-10,04:11:41.000,130,11114702,-795,0,1746850300,12662.65310484,158.84713929000281,54365.26928880001 2025-05-10,04:11:42.000,130,11114740,-795,0,1746850301,12662.72720424999,158.8189427699981,54365.63960616 2025-05-10,04:11:43.000,130,11114724,-795,0,1746850302,12662.700259009995,158.7695988600026,54365.59069632 2025-05-10,04:11:44.000,130,11114678,-795,0,1746850303,12662.79456735,158.685009300003,54365.7933228 2025-05-10,04:11:45.000,130,11114607,-795,0,1746850304,12662.76762210999,158.66386190999765,54365.709477360004 2025-05-10,04:11:46.000,130,11114685,-795,0,1746850305,12662.74741317999,158.5863214800047,54365.48588952001 2025-05-10,04:11:47.000,130,11114709,-795,0,1746850306,12662.54532387999,158.50173191999784,54365.395056960006 2025-05-10,04:11:48.000,130,11114747,-755,0,1746850307,12662.410597679998,158.52992844000255,54365.36012136 2025-05-10,04:11:49.000,130,11114694,-795,0,1746850308,12662.417333989993,158.64271451999957,54365.688516 2025-05-10,04:11:50.000,130,11114731,-795,0,1746850309,12662.437542919994,158.6568127799983,54365.828258400004 2025-05-10,04:11:51.000,130,11114722,-795,0,1746850310,12662.552060189999,158.70615669000108,54365.91210384 2025-05-10,04:11:52.000,130,11114699,-795,0,1746850311,12662.619423289994,158.69205843000236,54366.044859120004 2025-05-10,04:11:53.000,130,11114648,-795,0,1746850312,12662.58574173999,158.67796017000364,54365.71646448 2025-05-10,04:11:54.000,130,11114647,-795,0,1746850313,12662.6935227,158.62861626000085,54365.898129600006 2025-05-10,04:11:55.000,130,11114702,-795,0,1746850314,12662.700259009995,158.60746887000278,54365.95402656 2025-05-10,04:11:56.000,130,11114700,-795,0,1746850315,12662.6935227,158.52992844000255,54366.05184624 2025-05-10,04:11:57.000,130,11114714,-795,0,1746850316,12662.579005429994,158.48763365999912,54366.233511360006 2025-05-10,04:11:58.000,130,11114719,-795,0,1746850317,12662.572269119999,158.4241914900049,54366.24049848 2025-05-10,04:11:59.000,130,11114683,-795,0,1746850318,12662.61268698,158.3748475800021,54366.31036968 2025-05-10,04:12:00.000,130,11114656,-795,0,1746850319,12662.518378639994,158.36074932000338,54366.0728076 2025-05-10,04:12:01.000,130,11114682,-795,0,1746850320,12662.383652439989,158.26911063000443,54365.87018112001 2025-05-10,04:12:02.000,130,11114592,-795,0,1746850321,12662.504906019989,158.26911063000443,54365.947039440005 2025-05-10,04:12:03.000,130,11114704,-795,0,1746850322,12662.511642329999,158.13517716000206,54366.03787200001 2025-05-10,04:12:04.000,130,11114669,-795,0,1746850323,12662.477960779994,158.08583324999927,54366.31036968 2025-05-10,04:12:05.000,130,11114669,-795,0,1746850324,12662.417333989993,158.02239107999776,54366.14966592 2025-05-10,04:12:06.000,130,11114742,-795,0,1746850325,12662.417333989993,157.95189978000417,54366.212550000004 2025-05-10,04:12:07.000,130,11114703,-795,0,1746850326,12662.464488159989,157.90960500000074,54366.22652424001 2025-05-10,04:12:08.000,130,11114692,-795,0,1746850327,12662.484697089989,157.8814084800033,54366.17062728 2025-05-10,04:12:09.000,130,11114607,-795,0,1746850328,12662.477960779994,157.81091718000243,54366.044859120004 2025-05-10,04:12:10.000,130,11114674,-795,0,1746850329,12662.403861369989,157.7333767500022,54365.92607808 2025-05-10,04:12:11.000,130,11114703,-795,0,1746850330,12662.403861369989,157.64878719000262,54366.22652424001 2025-05-10,04:12:12.000,130,11114711,-795,0,1746850331,12662.424070299989,157.5712467600024,54366.19158864 2025-05-10,04:12:13.000,130,11114648,-795,0,1746850332,12662.471224469999,157.5078045900009,54366.29639544 2025-05-10,04:12:14.000,130,11114697,-795,0,1746850333,12662.538587569994,157.40206764000322,54366.42216360001 2025-05-10,04:12:15.000,130,11114757,-795,0,1746850334,12662.531851259999,157.38092024999787,54366.0728076 2025-05-10,04:12:16.000,130,11114687,-795,0,1746850335,12662.552060189999,157.30337981999764,54366.044859120004 2025-05-10,04:12:17.000,130,11114697,-795,0,1746850336,12662.592478049999,157.2751833000002,54366.0728076 2025-05-10,04:12:18.000,130,11114722,-795,0,1746850337,12662.579005429994,157.16944635000254,54366.17761440001 2025-05-10,04:12:19.000,130,11114686,-795,0,1746850338,12662.58574173999,157.0496111399989,54366.3173568 2025-05-10,04:12:20.000,130,11114696,-795,0,1746850339,12662.61268698,157.00026723000337,54366.3173568 2025-05-10,04:12:21.000,130,11114699,-795,0,1746850340,12662.56553280999,156.9297759300025,54366.31036968 2025-05-10,04:12:22.000,130,11114701,-795,0,1746850341,12662.64636852999,156.82403898000484,54366.163640160004 2025-05-10,04:12:23.000,130,11114692,-795,0,1746850342,12662.70699531999,156.7676459400027,54366.233511360006 2025-05-10,04:12:24.000,130,11114733,-795,0,1746850343,12662.700259009995,156.66190898999776,54366.233511360006 2025-05-10,04:12:25.000,130,11114725,-795,0,1746850344,12662.74741317999,156.5843685600048,54366.17062728 2025-05-10,04:12:26.000,130,11114690,-795,0,1746850345,12662.700259009995,156.42928770000435,54366.2474856 2025-05-10,04:12:27.000,130,11114598,-795,0,1746850346,12662.73394056,156.3728946600022,54366.28940832 2025-05-10,04:12:28.000,130,11114685,-795,0,1746850347,12662.80803996999,156.28125597000326,54366.380240880004 2025-05-10,04:12:29.000,130,11114739,-795,0,1746850348,12662.85519414,156.1896172800043,54366.25447272001 2025-05-10,04:12:30.000,130,11114728,-795,0,1746850349,12662.88887568999,156.16846988999896,54366.07979472 2025-05-10,04:12:31.000,130,11114712,-795,0,1746850350,12662.86866675999,156.05568381000194,54366.1426788 2025-05-10,04:12:32.000,130,11114736,-795,0,1746850351,12662.91582093,155.9781433800017,54366.26145984 2025-05-10,04:12:33.000,130,11114635,-795,0,1746850352,12662.922557239996,155.85830816999805,54366.48504768 2025-05-10,04:12:34.000,130,11114762,-795,0,1746850353,12662.942766169996,155.80191513000318,54366.42915072 2025-05-10,04:12:35.000,130,11114693,-795,0,1746850354,12662.86866675999,155.7173255700036,54366.26145984 2025-05-10,04:12:36.000,130,11114730,-795,0,1746850355,12662.88887568999,155.56224471000314,54366.28940832 2025-05-10,04:12:37.000,130,11114695,-795,0,1746850356,12662.962975099996,155.5410973199978,54366.1426788 2025-05-10,04:12:38.000,130,11114675,-795,0,1746850357,12663.003392959996,155.4565077599982,54366.21953712 2025-05-10,04:12:39.000,130,11114691,-795,0,1746850358,12662.96971140999,155.39306559000397,54366.1426788 2025-05-10,04:12:40.000,130,11114711,-795,0,1746850359,12662.882139379995,155.32962342000246,54366.12870456 2025-05-10,04:12:41.000,130,11114640,-795,0,1746850360,12662.85519414,155.1956899500001,54366.30338256001 2025-05-10,04:12:42.000,130,11114639,-795,0,1746850361,12662.87540307,155.13929690999794,54366.27543408001 2025-05-10,04:12:43.000,130,11114714,-795,0,1746850362,12662.882139379995,155.08995300000242,54366.3173568 2025-05-10,04:12:44.000,130,11114695,-795,0,1746850363,12662.895612,154.99126518000412,54366.14966592 2025-05-10,04:12:45.000,130,11114696,-795,0,1746850364,12662.78783103999,154.9489704000007,54366.044859120004 2025-05-10,04:12:46.000,130,11114712,-795,0,1746850365,12662.801303659995,154.87847909999982,54366.09376896 2025-05-10,04:12:47.000,130,11114729,-795,0,1746850366,12662.821512589995,154.82208605999767,54366.184601520006 2025-05-10,04:12:48.000,130,11114705,-795,0,1746850367,12662.78783103999,154.75159476000408,54366.48504768 2025-05-10,04:12:49.000,130,11114630,-795,0,1746850368,12662.81477628,154.71634911,54366.49203480001 2025-05-10,04:12:50.000,130,11114691,-795,0,1746850369,12662.70699531999,154.64585780999914,54366.32434392001 2025-05-10,04:12:51.000,130,11114714,-795,0,1746850370,12662.65310484,154.58946477000427,54366.233511360006 2025-05-10,04:12:52.000,130,11114693,-795,0,1746850371,12662.75414949,154.5189734700034,54366.21953712 2025-05-10,04:12:53.000,130,11114705,-795,0,1746850372,12662.82824889999,154.4907769499987,54366.37325376001 2025-05-10,04:12:54.000,130,11114712,-795,0,1746850373,12662.861930449995,154.43438391000382,54366.46408632 2025-05-10,04:12:55.000,130,11114725,-795,0,1746850374,12662.841721519995,154.39913825999975,54366.72959688001 2025-05-10,04:12:56.000,130,11114688,-795,0,1746850375,12662.801303659995,154.33569608999824,54366.7016484 2025-05-10,04:12:57.000,130,11114624,-795,0,1746850376,12662.85519414,154.27930305000336,54366.79248096 2025-05-10,04:12:58.000,130,11114699,-795,0,1746850377,12662.85519414,154.22995914000057,54366.785493840005 2025-05-10,04:12:59.000,130,11114687,-795,0,1746850378,12662.86866675999,154.17356609999842,54366.63876432001 2025-05-10,04:13:00.000,130,11114729,-795,0,1746850379,12662.841721519995,154.11717306000355,54366.6317772 2025-05-10,04:13:01.000,130,11114660,-795,0,1746850380,12662.86866675999,154.04668176000268,54366.70863552001 2025-05-10,04:13:02.000,130,11114658,-795,0,1746850381,12662.83498521,153.97619046000182,54366.74357112 2025-05-10,04:13:03.000,130,11114695,-795,0,1746850382,12663.030338199991,153.94094480999775,54367.16279832001 2025-05-10,04:13:04.000,130,11114721,-795,0,1746850383,12663.077492370001,153.8986500300016,54367.27459224 2025-05-10,04:13:05.000,130,11114642,-795,0,1746850384,12663.158328090001,153.83520786000008,54367.30254072 2025-05-10,04:13:06.000,130,11114674,-795,0,1746850385,12663.178537020001,153.84225698999944,54366.99510744001 2025-05-10,04:13:07.000,130,11114704,-795,0,1746850386,12663.272845359992,153.79291308000393,54367.051004400004 2025-05-10,04:13:08.000,130,11114674,-795,0,1746850387,12663.360417390002,153.73652004000178,54367.04401728001 2025-05-10,04:13:09.000,130,11114732,-795,0,1746850388,12663.495143589993,153.72947091000242,54367.37241192 2025-05-10,04:13:10.000,130,11114723,-795,0,1746850389,12663.596188239993,153.6660287400009,54367.56805128001 2025-05-10,04:13:11.000,130,11114709,-795,0,1746850390,12663.663551339989,153.64488135000283,54367.575038400006 2025-05-10,04:13:12.000,130,11114722,-795,0,1746850391,12663.730914439999,153.59553744000004,54367.71478080001 2025-05-10,04:13:13.000,130,11114678,-795,0,1746850392,12663.95321267,153.5673409200026,54367.68683232001 2025-05-10,04:13:14.000,130,11114738,-795,0,1746850393,12663.980157909995,153.52504613999918,54367.56106416 2025-05-10,04:13:15.000,130,11114706,-795,0,1746850394,12664.081202559995,153.5391443999979,54367.70779368 2025-05-10,04:13:16.000,130,11114741,-795,0,1746850395,12664.16877458999,153.49684962000174,54367.72875504 2025-05-10,04:13:17.000,130,11114738,-795,0,1746850396,12664.21592876,153.44750570999895,54368.09907240001 2025-05-10,04:13:18.000,130,11114672,-795,0,1746850397,12664.357391270001,153.4052109300028,54368.308686 2025-05-10,04:13:19.000,130,11114683,-795,0,1746850398,12664.418018060001,153.36996527999872,54368.40650568001 2025-05-10,04:13:20.000,130,11114689,-795,0,1746850399,12664.438226990002,153.34881789000065,54368.23182768 2025-05-10,04:13:21.000,130,11114642,-795,0,1746850400,12664.498853780002,153.35586702,54368.14798224001 2025-05-10,04:13:22.000,130,11114644,-795,0,1746850401,12664.653788909993,153.33471963000193,54368.19689208001 2025-05-10,04:13:23.000,130,11114678,-795,0,1746850402,12664.714415699993,153.32767050000257,54368.37157008 2025-05-10,04:13:24.000,130,11114670,-795,0,1746850403,12664.835669279993,153.24308094000298,54368.69297760001 2025-05-10,04:13:25.000,130,11114688,-795,0,1746850404,12664.801987729988,153.27127746000042,54368.69297760001 2025-05-10,04:13:26.000,130,11114715,-795,0,1746850405,12664.889559759999,153.22898268000426,54368.82573288 2025-05-10,04:13:27.000,130,11114693,-795,0,1746850406,12664.970395479999,153.2219335500049,54369.07028208 2025-05-10,04:13:28.000,130,11114724,-795,0,1746850407,12665.078176439994,153.18668790000083,54368.86066848001 2025-05-10,04:13:29.000,130,11114656,-795,0,1746850408,12665.199430019995,153.13734398999804,54368.94451392 2025-05-10,04:13:30.000,130,11114709,-795,0,1746850409,12665.219638949995,153.05980355999782,54368.81874576001 2025-05-10,04:13:31.000,130,11114683,-795,0,1746850410,12665.361101459996,153.03865616999974,54369.1122048 2025-05-10,04:13:32.000,130,11114698,-795,0,1746850411,12665.509300279991,152.92587009000272,54369.32181840001 2025-05-10,04:13:33.000,130,11114679,-795,0,1746850412,12665.549718139991,152.93996835000144,54369.4266252 2025-05-10,04:13:34.000,130,11114713,-795,0,1746850413,12665.785488989997,152.8835753099993,54369.69912288001 2025-05-10,04:13:35.000,130,11114683,-795,0,1746850414,12665.900006260003,152.84128053000313,54369.6013032 2025-05-10,04:13:36.000,130,11114671,-795,0,1746850415,12666.007787219998,152.82013313999778,54369.61527744 2025-05-10,04:13:37.000,130,11114670,-795,0,1746850416,12666.021259839988,152.81308400999842,54369.50348352 2025-05-10,04:13:38.000,130,11114629,-795,0,1746850417,12666.196403899994,152.7637401000029,54369.64322592 2025-05-10,04:13:39.000,130,11114685,-795,0,1746850418,12666.24355806999,152.70734706000076,54369.96463344001 2025-05-10,04:13:40.000,130,11114686,-795,0,1746850419,12666.42543843999,152.65800314999797,54369.9506592 2025-05-10,04:13:41.000,130,11114707,-795,0,1746850420,12666.56690094999,152.62980663000053,54370.02751752 2025-05-10,04:13:42.000,130,11114709,-795,0,1746850421,12666.755517630001,152.5522662000003,54370.06245312001 2025-05-10,04:13:43.000,130,11114713,-795,0,1746850422,12666.964343239997,152.53816794000159,54370.08341448001 2025-05-10,04:13:44.000,130,11114711,-795,0,1746850423,12667.072124199993,152.48177489999944,54370.28604096 2025-05-10,04:13:45.000,130,11114721,-795,0,1746850424,12667.227059329998,152.43243099000392,54370.32097656 2025-05-10,04:13:46.000,130,11114723,-795,0,1746850425,12667.375258149994,152.41833272999793,54370.53757728001 2025-05-10,04:13:47.000,130,11114719,-795,0,1746850426,12667.617765309995,152.32669403999898,54370.691293920005 2025-05-10,04:13:48.000,130,11114697,-795,0,1746850427,12667.941108189996,152.19980970000324,54370.68430680001 2025-05-10,04:13:49.000,130,11114704,-795,0,1746850428,12668.089307009992,152.07997448999959,54370.6493712 2025-05-10,04:13:50.000,130,11114734,-795,0,1746850429,12668.331814169993,151.9601392800032,54370.572512880004 2025-05-10,04:13:51.000,130,11114724,-795,0,1746850430,12668.554112399994,151.82620581000083,54370.71225528001 2025-05-10,04:13:52.000,130,11114684,-795,0,1746850431,12668.6888386,151.7486653800006,54370.740203760004 2025-05-10,04:13:53.000,130,11114661,-795,0,1746850432,12668.877455279995,151.63587930000358,54371.01968856001 2025-05-10,04:13:54.000,130,11114707,-795,0,1746850433,12669.07280827,151.51604408999992,54371.27122488 2025-05-10,04:13:55.000,130,11114710,-795,0,1746850434,12669.281633879997,151.41030714000226,54371.3480832 2025-05-10,04:13:56.000,130,11114735,-795,0,1746850435,12669.530877349993,151.31866845000332,54371.39699304 2025-05-10,04:13:57.000,130,11114728,-795,0,1746850436,12669.672339859993,151.21998062999774,54371.28519912001 2025-05-10,04:13:58.000,130,11114700,-795,0,1746850437,12669.94179225999,151.11424368000007,54371.194366560005 2025-05-10,04:13:59.000,130,11114750,-795,0,1746850438,12670.238189899996,150.9944084700037,54371.529748320005 2025-05-10,04:14:00.000,130,11114716,-795,0,1746850439,12670.420070269996,150.86047500000132,54371.46686424 2025-05-10,04:14:01.000,130,11114664,-795,0,1746850440,12670.642368499997,150.74063978999766,54371.79525888 2025-05-10,04:14:02.000,130,11114674,-795,0,1746850441,12670.911820899993,150.62080458000128,54371.85814296001 2025-05-10,04:14:03.000,130,11114729,-795,0,1746850442,12671.006129239999,150.50801850000425,54371.57167104001 2025-05-10,04:14:04.000,130,11114726,-795,0,1746850443,12671.30252687999,150.36703590000252,54371.9419884 2025-05-10,04:14:05.000,130,11114721,-795,0,1746850444,12671.4507257,150.2401515599995,54371.79525888 2025-05-10,04:14:06.000,130,11114700,-795,0,1746850445,12671.659551309996,150.15556199999992,54371.9419884 2025-05-10,04:14:07.000,130,11114720,-795,0,1746850446,12671.935740020002,150.00753026999882,54372.22846032 2025-05-10,04:14:08.000,130,11114733,-795,0,1746850447,12672.090675149993,149.86654767000437,54372.52890648001 2025-05-10,04:14:09.000,130,11114690,-795,0,1746850448,12672.211928729994,149.75376159000007,54372.66166176 2025-05-10,04:14:10.000,130,11114675,-795,0,1746850449,12672.225401349999,149.56343508000282,54372.29833152 2025-05-10,04:14:11.000,130,11114707,-795,0,1746850450,12672.44096326999,149.44359986999916,54372.703584480005 2025-05-10,04:14:12.000,130,11114674,-795,0,1746850451,12672.54874423,149.33081379000214,54372.549867839996 2025-05-10,04:14:13.000,130,11114702,-795,0,1746850452,12672.703679359991,149.1757329300017,54372.752494320004 2025-05-10,04:14:14.000,130,11114674,-795,0,1746850453,12672.791251390001,149.04884858999867,54372.703584480005 2025-05-10,04:14:15.000,130,11114699,-795,0,1746850454,12672.979868069997,148.85147295000206,54372.9551208 2025-05-10,04:14:16.000,130,11114690,-795,0,1746850455,12673.141539509998,148.7457360000044,54373.18569576 2025-05-10,04:14:17.000,130,11114645,-795,0,1746850456,12673.235847849988,148.5977042700033,54373.18569576 2025-05-10,04:14:18.000,130,11114683,-795,0,1746850457,12673.431200839994,148.4708199300003,54373.26255408 2025-05-10,04:14:19.000,130,11114681,-795,0,1746850458,12673.58613597,148.3368864599979,54373.276528320006 2025-05-10,04:14:20.000,130,11114690,-795,0,1746850459,12673.76128002999,148.1747564699981,54373.22761848001 2025-05-10,04:14:21.000,130,11114694,-795,0,1746850460,12673.90947885,148.04787213000236,54373.2346056 2025-05-10,04:14:22.000,130,11114702,-795,0,1746850461,12674.111568150001,147.8927912700019,54373.35338664 2025-05-10,04:14:23.000,130,11114689,-795,0,1746850462,12674.360811619998,147.69541562999802,54373.758639600004 2025-05-10,04:14:24.000,130,11114660,-795,0,1746850463,12674.509010439993,147.56853129000228,54373.828510800005 2025-05-10,04:14:25.000,130,11114689,-795,0,1746850464,12674.751517599994,147.42754869000055,54373.89139488 2025-05-10,04:14:26.000,130,11114645,-795,0,1746850465,12674.85929855999,147.31476261000353,54373.73767824 2025-05-10,04:14:27.000,130,11114677,-795,0,1746850466,12675.054651549995,147.11033784000028,54373.62588432 2025-05-10,04:14:28.000,130,11114672,-795,0,1746850467,12675.202850369991,147.01869915000134,54373.779600960006 2025-05-10,04:14:29.000,130,11114674,-795,0,1746850468,12675.310631330001,146.88476567999896,54373.83549792 2025-05-10,04:14:30.000,130,11114695,-795,0,1746850469,12675.505984319992,146.7437830800045,54374.02415016 2025-05-10,04:14:31.000,130,11114693,-795,0,1746850470,12675.640710519998,146.58870222000405,54374.24075088 2025-05-10,04:14:32.000,130,11114704,-795,0,1746850471,12675.755227789989,146.4336213600036,54374.29664784 2025-05-10,04:14:33.000,130,11114681,-795,0,1746850472,12675.93710815999,146.25034397999843,54374.450364480006 2025-05-10,04:14:34.000,130,11114721,-795,0,1746850473,12676.051625429995,146.16575441999885,54374.282673600006 2025-05-10,04:14:35.000,130,11114712,-795,0,1746850474,12676.20656056,146.0388700800031,54374.36651904 2025-05-10,04:14:36.000,130,11114749,-795,0,1746850475,12676.28065996999,145.91903486999945,54374.3874804 2025-05-10,04:14:37.000,130,11114685,-795,0,1746850476,12676.334550449996,145.74985575000028,54374.43639024 2025-05-10,04:14:38.000,130,11114677,-795,0,1746850477,12676.469276650001,145.60182401999919,54374.9115144 2025-05-10,04:14:39.000,130,11114719,-795,0,1746850478,12676.624211779992,145.4185466400013,54374.953437120006 2025-05-10,04:14:40.000,130,11114716,-795,0,1746850479,12676.637684399997,145.34100621000107,54374.89754016 2025-05-10,04:14:41.000,130,11114689,-795,0,1746850480,12676.799355839998,145.2211710000047,54374.834656080006 2025-05-10,04:14:42.000,130,11114699,-795,0,1746850481,12676.880191559998,145.15772883000318,54374.79273336 2025-05-10,04:14:43.000,130,11114679,-715,0,1746850482,12676.994708829989,144.99559884000337,54374.82766896001 2025-05-10,04:14:44.000,130,11114684,-795,0,1746850483,12677.149643959994,144.94625493000058,54374.8416432 2025-05-10,04:14:45.000,130,11114688,-795,0,1746850484,12677.21700705999,144.79822319999948,54375.12811512 2025-05-10,04:14:46.000,130,11114716,-795,0,1746850485,12677.39888742999,144.72068276999926,54375.17702496 2025-05-10,04:14:47.000,130,11114682,-795,0,1746850486,12677.661603519991,144.60789669000224,54375.37965144001 2025-05-10,04:14:48.000,130,11114695,-795,0,1746850487,12677.863692819992,144.58674930000416,54375.44253552 2025-05-10,04:14:49.000,130,11114680,-795,0,1746850488,12678.018627949998,144.43871757000306,54375.24689616 2025-05-10,04:14:50.000,130,11114607,-795,0,1746850489,12678.079254739998,144.33298061999812,54375.00933408 2025-05-10,04:14:51.000,130,11114638,-795,0,1746850490,12678.261135109999,144.2836367100026,54375.27484464 2025-05-10,04:14:52.000,130,11114717,-795,0,1746850491,12678.41607023999,144.23429279999982,54375.505419600006 2025-05-10,04:14:53.000,130,11114719,-795,0,1746850492,12678.550796439995,144.14265411000088,54375.75695592 2025-05-10,04:14:54.000,130,11114698,-795,0,1746850493,12678.71920418999,144.08626106999873,54375.90368544 2025-05-10,04:14:55.000,130,11114660,-795,0,1746850494,12678.840457769991,144.01576976999786,54375.9246468 2025-05-10,04:14:56.000,130,11114685,-795,0,1746850495,12678.928029800001,143.9734749900017,54375.71503320001 2025-05-10,04:14:57.000,130,11114689,-795,0,1746850496,12679.076228619997,143.89593456000148,54375.8547756 2025-05-10,04:14:58.000,130,11114698,-795,0,1746850497,12679.190745890002,143.85363977999805,54375.91765968 2025-05-10,04:14:59.000,130,11114685,-795,0,1746850498,12679.318735779998,143.83954151999933,54375.987530880004 2025-05-10,04:15:00.000,130,11114692,-795,0,1746850499,12679.460198289999,143.74790283000038,54376.19714448001 2025-05-10,04:15:01.000,130,11114734,-795,0,1746850500,12679.561242939999,143.65626414000144,54376.322912640004 2025-05-10,04:15:02.000,130,11114713,-795,0,1746850501,12679.72291438,143.62101849000464,54376.4486808 2025-05-10,04:15:03.000,130,11114714,-795,0,1746850502,12680.052993569996,143.52937979999842,54376.630345920006 2025-05-10,04:15:04.000,130,11114674,-795,0,1746850503,12680.052993569996,143.55052719000378,54376.49759064 2025-05-10,04:15:05.000,130,11114675,-795,0,1746850504,12680.275291799997,143.47298676000355,54376.490603520004 2025-05-10,04:15:06.000,130,11114699,-795,0,1746850505,12680.517798959998,143.45888850000483,54376.60239744001 2025-05-10,04:15:07.000,130,11114706,-795,0,1746850506,12680.639052539998,143.3813480700046,54376.8329724 2025-05-10,04:15:08.000,130,11114719,-795,0,1746850507,12680.84114184,143.33905329000117,54376.9727148 2025-05-10,04:15:09.000,130,11114664,-795,0,1746850508,12681.09712161999,143.33200416000182,54377.16835416 2025-05-10,04:15:10.000,130,11114725,-795,0,1746850509,12681.272265679996,143.28970937999838,54377.14040568 2025-05-10,04:15:11.000,130,11114710,-795,0,1746850510,12681.467618670002,143.26151286000095,54377.07053448 2025-05-10,04:15:12.000,130,11114674,-795,0,1746850511,12681.662971659993,143.2685619900003,54377.231238240005 2025-05-10,04:15:13.000,130,11114699,-795,0,1746850512,12681.703389519993,143.22626721000415,54377.02861176 2025-05-10,04:15:14.000,130,11114717,-795,0,1746850513,12681.918951439999,143.19807068999944,54377.46181320001 2025-05-10,04:15:15.000,130,11114699,-795,0,1746850514,12682.067150259994,143.16282504000264,54377.70636240001 2025-05-10,04:15:16.000,130,11114723,-795,0,1746850515,12682.20187646,143.14872678000393,54377.615529840004 2025-05-10,04:15:17.000,130,11114709,-795,0,1746850516,12682.3635479,143.12757938999857,54377.69937528 2025-05-10,04:15:18.000,130,11114698,-795,0,1746850517,12682.653209229997,143.0711863500037,54377.832130560004 2025-05-10,04:15:19.000,130,11114695,-795,0,1746850518,12682.848562220002,143.05003895999835,54377.734310880005 2025-05-10,04:15:20.000,130,11114701,-795,0,1746850519,12682.976552109998,143.0570880899977,54377.77623360001 2025-05-10,04:15:21.000,130,11114699,-795,0,1746850520,12683.205586649994,142.9865967900041,54377.84610480001 2025-05-10,04:15:22.000,130,11114642,-795,0,1746850521,12683.39420332999,142.9231546200026,54378.16052520001 2025-05-10,04:15:23.000,130,11114686,-795,0,1746850522,12683.57608369999,142.88790896999853,54378.25135776 2025-05-10,04:15:24.000,130,11114683,-795,0,1746850523,12683.744491450001,142.83151593000366,54378.27930624001 2025-05-10,04:15:25.000,130,11114702,-795,0,1746850524,12683.892690269997,142.7751228900015,54378.18148656001 2025-05-10,04:15:26.000,130,11114682,-795,0,1746850525,12684.155406359998,142.71872984999936,54378.00680856 2025-05-10,04:15:27.000,130,11114686,-795,0,1746850526,12684.445067689994,142.62004203000106,54378.15353808 2025-05-10,04:15:28.000,130,11114744,-795,0,1746850527,12684.76167426,142.53545247000147,54378.356164560006 2025-05-10,04:15:29.000,130,11114637,-795,0,1746850528,12684.977236179991,142.42266639000445,54378.48193272 2025-05-10,04:15:30.000,130,11114673,-795,0,1746850529,12685.213007029997,142.37332248000166,54378.5098812 2025-05-10,04:15:31.000,130,11114734,-795,0,1746850530,12685.475723119998,142.267585530004,54378.60770088 2025-05-10,04:15:32.000,130,11114696,-795,0,1746850531,12685.704757659994,142.21119249000185,54378.67757208 2025-05-10,04:15:33.000,130,11114655,-795,0,1746850532,12686.03483684999,142.16889770999842,54378.621675120005 2025-05-10,04:15:34.000,130,11114694,-795,0,1746850533,12686.297552939992,142.11250467000355,54378.76141752001 2025-05-10,04:15:35.000,130,11114684,-795,0,1746850534,12686.560269029993,142.02791511000396,54378.77539176 2025-05-10,04:15:36.000,130,11114682,-795,0,1746850535,12686.775830949999,141.92922728999838,54378.908147040005 2025-05-10,04:15:37.000,130,11114670,-795,0,1746850536,12687.05875597,141.81644121000136,54379.15968336 2025-05-10,04:15:38.000,130,11114680,-795,0,1746850537,12687.25410895999,141.73890078000113,54379.26449016001 2025-05-10,04:15:39.000,130,11114699,-795,0,1746850538,12687.496616119992,141.6472620900022,54379.31340000001 2025-05-10,04:15:40.000,130,11114716,-795,0,1746850539,12687.617869699992,141.57677079000132,54378.93609552 2025-05-10,04:15:41.000,130,11114705,-795,0,1746850540,12687.880585789993,141.50627949000045,54379.075837920005 2025-05-10,04:15:42.000,130,11114660,-795,0,1746850541,12688.12982925999,141.42168993000087,54379.33436136001 2025-05-10,04:15:43.000,130,11114699,-795,0,1746850542,12688.41949059,141.29480558999785,54379.37628408 2025-05-10,04:15:44.000,130,11114666,-795,0,1746850543,12688.608107269996,141.24546168000234,54379.75358856 2025-05-10,04:15:45.000,130,11114633,-795,0,1746850544,12688.877559669992,141.2031668999989,54379.71865296001 2025-05-10,04:15:46.000,130,11114597,-795,0,1746850545,12689.160484689994,141.17497038000147,54379.76057568 2025-05-10,04:15:47.000,130,11114677,-795,0,1746850546,12689.45014601999,141.09038082000188,54379.72564008 2025-05-10,04:15:48.000,130,11114694,-795,0,1746850547,12689.793697829991,141.02693865000037,54379.697691600006 2025-05-10,04:15:49.000,130,11114718,-795,0,1746850548,12690.110304399997,141.02693865000037,54379.78153704 2025-05-10,04:15:50.000,130,11114677,-795,0,1746850549,12690.460592519994,140.96349647999887,54379.90730520001 2025-05-10,04:15:51.000,130,11114686,-795,0,1746850550,12690.73678123,140.907103440004,54380.26364832 2025-05-10,04:15:52.000,130,11114706,-795,0,1746850551,12691.080333040001,140.86480866000056,54380.3964036 2025-05-10,04:15:53.000,130,11114621,-795,0,1746850552,12691.390203299998,140.78726823000034,54380.45928768001 2025-05-10,04:15:54.000,130,11114703,-795,0,1746850553,12691.68660093999,140.73792432000482,54380.48723616001 2025-05-10,04:15:55.000,130,11114721,-795,0,1746850554,12691.90889916999,140.7308751899982,54380.31255816001 2025-05-10,04:15:56.000,130,11114709,-795,0,1746850555,12692.1985605,140.68858041000203,54380.37544224 2025-05-10,04:15:57.000,130,11114685,-795,0,1746850556,12692.542112310002,140.71677692999947,54380.55012024 2025-05-10,04:15:58.000,130,11114678,-795,0,1746850557,12692.737465299993,140.63218736999988,54380.77370808001 2025-05-10,04:15:59.000,130,11114661,-795,0,1746850558,12692.878927809994,140.5969417200031,54380.98332168001 2025-05-10,04:16:00.000,130,11114694,-795,0,1746850559,12693.0742808,140.5475978100003,54380.99729592 2025-05-10,04:16:01.000,130,11114682,-795,0,1746850560,12693.2763701,140.50530303000414,54380.98332168001 2025-05-10,04:16:02.000,130,11114708,-795,0,1746850561,12693.424568919996,140.49120476999815,54380.83659216 2025-05-10,04:16:03.000,130,11114617,-795,0,1746850562,12693.525613569996,140.44186086000263,54380.73877248 2025-05-10,04:16:04.000,130,11114654,-795,0,1746850563,12693.754648109993,140.47005738000007,54381.00428304 2025-05-10,04:16:05.000,130,11114703,-795,0,1746850564,12693.855692759993,140.44186086000263,54380.850566400004 2025-05-10,04:16:06.000,130,11114661,-795,0,1746850565,12693.956737409993,140.47005738000007,54381.24883224001 2025-05-10,04:16:07.000,130,11114718,-795,0,1746850566,12694.19250826,140.42071347000456,54381.31870344001 2025-05-10,04:16:08.000,130,11114681,-795,0,1746850567,12694.41480649,140.40661520999856,54381.51434280001 2025-05-10,04:16:09.000,130,11114692,-795,0,1746850568,12694.542796379996,140.3361239099977,54381.472420080005 2025-05-10,04:16:10.000,130,11114722,-795,0,1746850569,12694.50911482999,140.32907477999834,54381.10210272 2025-05-10,04:16:11.000,130,11114710,-795,0,1746850570,12694.778567230001,140.32202564999898,54381.24184512 2025-05-10,04:16:12.000,130,11114684,-795,0,1746850571,12694.926766049997,140.32907477999834,54381.234858 2025-05-10,04:16:13.000,130,11114713,-795,0,1746850572,12695.108646419998,140.35727130000305,54381.640110960005 2025-05-10,04:16:14.000,130,11114667,-795,0,1746850573,12695.351153579999,140.39251694999984,54381.7239564 2025-05-10,04:16:15.000,130,11114709,-795,0,1746850574,12695.418516679994,140.37841869000113,54381.57722688 2025-05-10,04:16:16.000,130,11114692,-795,0,1746850575,12695.61386967,140.41366433999792,54381.689020800004 2025-05-10,04:16:17.000,130,11114640,-795,0,1746850576,12695.809222659991,140.3995660799992,54381.542291280006 2025-05-10,04:16:18.000,130,11114701,-795,0,1746850577,12695.943948859996,140.39251694999984,54381.57722688 2025-05-10,04:16:19.000,130,11114685,-795,0,1746850578,12696.038257200002,140.40661520999856,54381.63312384001 2025-05-10,04:16:20.000,130,11114716,-795,0,1746850579,12696.132565539992,140.40661520999856,54381.59818824 2025-05-10,04:16:21.000,130,11114728,-795,0,1746850580,12696.186456019997,140.3502221700037,54381.78684048 2025-05-10,04:16:22.000,130,11114760,-795,0,1746850581,12696.314445909993,140.3995660799992,54381.87068592001 2025-05-10,04:16:23.000,130,11114684,-795,0,1746850582,12696.402017939989,140.32907477999834,54381.99645408001 2025-05-10,04:16:24.000,130,11114696,-795,0,1746850583,12696.496326279994,140.35727130000305,54381.926582880005 2025-05-10,04:16:25.000,130,11114699,-795,0,1746850584,12696.60410723999,140.37136956000177,54381.73793064 2025-05-10,04:16:26.000,130,11114650,-795,0,1746850585,12696.637788789994,140.34317304000433,54381.60517536 2025-05-10,04:16:27.000,130,11114673,-795,0,1746850586,12696.66473402999,140.29382913000154,54381.56325264001 2025-05-10,04:16:28.000,130,11114698,-795,0,1746850587,12696.779251299995,140.28678000000218,54382.03837680001 2025-05-10,04:16:29.000,130,11114696,-795,0,1746850588,12696.80619653999,140.32202564999898,54381.96151848 2025-05-10,04:16:30.000,130,11114706,-795,0,1746850589,12696.89376857,140.29382913000154,54382.0034412 2025-05-10,04:16:31.000,130,11114680,-795,0,1746850590,12696.988076909991,140.30792739000026,54382.0034412 2025-05-10,04:16:32.000,130,11114707,-795,0,1746850591,12697.109330489991,140.35727130000305,54381.77985336001 2025-05-10,04:16:33.000,130,11114715,-795,0,1746850592,12697.183429899997,140.32907477999834,54381.83575032 2025-05-10,04:16:34.000,130,11114697,-795,0,1746850593,12697.291210859992,140.32202564999898,54381.73793064 2025-05-10,04:16:35.000,130,11114717,-795,0,1746850594,12697.459618610003,140.34317304000433,54381.8636988 2025-05-10,04:16:36.000,130,11114710,-795,0,1746850595,12697.601081119989,140.37136956000177,54382.03837680001 2025-05-10,04:16:37.000,130,11114724,-795,0,1746850596,12697.654971599994,140.41366433999792,54381.93357 2025-05-10,04:16:38.000,130,11114688,-795,0,1746850597,12697.83011566,140.45595912000135,54382.0034412 2025-05-10,04:16:39.000,130,11114746,-795,0,1746850598,12698.079359129995,140.50530303000414,54381.88466016 2025-05-10,04:16:40.000,130,11114745,-795,0,1746850599,12698.220821639996,140.57579432999773,54381.73094352001 2025-05-10,04:16:41.000,130,11114718,-795,0,1746850600,12698.362284149996,140.58989259000373,54381.71696928 2025-05-10,04:16:42.000,130,11114718,-795,0,1746850601,12698.591318689992,140.65333475999796,54381.7938276 2025-05-10,04:16:43.000,130,11114723,-795,0,1746850602,12698.773199059993,140.68153128000267,54382.05933816 2025-05-10,04:16:44.000,130,11114707,-795,0,1746850603,12698.948343119999,140.7943173599997,54382.05933816 2025-05-10,04:16:45.000,130,11114695,-795,0,1746850604,12699.02244252999,140.78021910000098,54381.88466016 2025-05-10,04:16:46.000,130,11114661,-795,0,1746850605,12699.15043242,140.78021910000098,54381.96850560001 2025-05-10,04:16:47.000,130,11114704,-795,0,1746850606,12699.32557647999,140.81546474999777,54381.7239564 2025-05-10,04:16:48.000,130,11114697,-795,0,1746850607,12699.541138399996,140.86480866000056,54381.89164728 2025-05-10,04:16:49.000,130,11114715,-795,0,1746850608,12699.675864600002,140.907103440004,54381.877673040006 2025-05-10,04:16:50.000,130,11114708,-795,0,1746850609,12699.723018769997,140.9212017000027,54381.90562152 2025-05-10,04:16:51.000,130,11114651,-795,0,1746850610,12699.938580689988,140.9564473499995,54381.99645408001 2025-05-10,04:16:52.000,130,11114708,-795,0,1746850611,12699.992471169993,141.01284039000166,54381.94055712 2025-05-10,04:16:53.000,130,11114714,-795,0,1746850612,12700.154142609994,141.0410369099991,54382.0034412 2025-05-10,04:16:54.000,130,11114680,-795,0,1746850613,12700.36970453,141.13267559999804,54381.84972456001 2025-05-10,04:16:55.000,130,11114720,-795,0,1746850614,12700.44380393999,141.17497038000147,54381.82876320001 2025-05-10,04:16:56.000,130,11114700,-795,0,1746850615,12700.47074918,141.2172651600049,54381.61216248001 2025-05-10,04:16:57.000,130,11114682,-795,0,1746850616,12700.598739069996,141.17497038000147,54381.83575032 2025-05-10,04:16:58.000,130,11114715,-795,0,1746850617,12700.639156929996,141.19611776999955,54381.87068592001 2025-05-10,04:16:59.000,130,11114701,-795,0,1746850618,12700.740201579996,141.19611776999955,54381.856711680004 2025-05-10,04:17:00.000,130,11114713,-795,0,1746850619,12700.780619439996,141.25955994000105,54381.81478896 2025-05-10,04:17:01.000,130,11114711,-795,0,1746850620,12700.834509920001,141.19611776999955,54381.49338144001 2025-05-10,04:17:02.000,130,11114700,-795,0,1746850621,12700.922081949997,141.1890686400002,54381.28376784 2025-05-10,04:17:03.000,130,11114676,-795,0,1746850622,12701.056808150002,141.1890686400002,54381.472420080005 2025-05-10,04:17:04.000,130,11114675,-795,0,1746850623,12701.205006969998,141.2172651600049,54381.45844584 2025-05-10,04:17:05.000,130,11114708,-795,0,1746850624,12701.312787929994,141.11857733999932,54381.60517536 2025-05-10,04:17:06.000,130,11114607,-795,0,1746850625,12701.326260549999,141.09038082000188,54381.255819360005 2025-05-10,04:17:07.000,130,11114654,-795,0,1746850626,12701.359942099989,141.04808603999845,54380.96236032001 2025-05-10,04:17:08.000,130,11114679,-795,0,1746850627,12701.595712949995,141.02693865000037,54381.234858 2025-05-10,04:17:09.000,130,11114685,-795,0,1746850628,12701.797802249996,141.01284039000166,54381.0252444 2025-05-10,04:17:10.000,130,11114673,-795,0,1746850629,12701.865165349991,140.97054560999823,54380.89947624 2025-05-10,04:17:11.000,130,11114707,-795,0,1746850630,12701.993155240001,140.907103440004,54380.86454064001 2025-05-10,04:17:12.000,130,11114715,-795,0,1746850631,12702.100936199997,140.86480866000056,54381.0252444 2025-05-10,04:17:13.000,130,11114653,-795,0,1746850632,12702.195244540002,140.80136648999905,54380.97633456 2025-05-10,04:17:14.000,130,11114692,-795,0,1746850633,12702.249135019993,140.76612084000226,54380.80864368 2025-05-10,04:17:15.000,130,11114668,-795,0,1746850634,12702.262607639997,140.65333475999796,54380.60601720001 2025-05-10,04:17:16.000,130,11114663,-795,0,1746850635,12702.431015389993,140.6110399800018,54380.22172560001 2025-05-10,04:17:17.000,130,11114686,-795,0,1746850636,12702.565741589999,140.58989259000373,54380.31954528001 2025-05-10,04:17:18.000,130,11114674,-795,0,1746850637,12702.653313619994,140.5969417200031,54380.249674080005 2025-05-10,04:17:19.000,130,11114716,-795,0,1746850638,12702.68025885999,140.52645042000222,54380.29159680001 2025-05-10,04:17:20.000,130,11114762,-795,0,1746850639,12702.76783089,140.49825390000478,54380.20775136 2025-05-10,04:17:21.000,130,11114652,-795,0,1746850640,12702.86887554,140.43481173000328,54380.14486728001 2025-05-10,04:17:22.000,130,11114694,-795,0,1746850641,12702.956447569995,140.3995660799992,54380.1169188 2025-05-10,04:17:23.000,130,11114681,-795,0,1746850642,12703.017074359996,140.3361239099977,54379.77454992 2025-05-10,04:17:24.000,130,11114699,-795,0,1746850643,12703.04401959999,140.28678000000218,54379.68371736 2025-05-10,04:17:25.000,130,11114677,-795,0,1746850644,12703.02381066999,140.23038696000003,54379.51602648 2025-05-10,04:17:26.000,130,11114659,-795,0,1746850645,12703.04401959999,140.11055175000365,54379.40423256001 2025-05-10,04:17:27.000,130,11114677,-795,0,1746850646,12703.198954729996,140.02596219000407,54379.627820400005 2025-05-10,04:17:28.000,130,11114682,-795,0,1746850647,12703.212427350001,140.0048147999987,54379.4182068 2025-05-10,04:17:29.000,130,11114679,-795,0,1746850648,12703.387571409992,139.88497959000233,54379.40423256001 2025-05-10,04:17:30.000,130,11114697,-795,0,1746850649,12703.401044029997,139.77924264000467,54378.88019856001 2025-05-10,04:17:31.000,130,11114693,-795,0,1746850650,12703.609869639993,139.7439969900006,54378.8243016 2025-05-10,04:17:32.000,130,11114727,-795,0,1746850651,12703.710914289994,139.73694786000124,54378.76840464 2025-05-10,04:17:33.000,130,11114728,-795,0,1746850652,12703.845640489999,139.65235830000165,54378.79635312 2025-05-10,04:17:34.000,130,11114659,-795,0,1746850653,12703.973630379995,139.61711265000486,54378.964044 2025-05-10,04:17:35.000,130,11114720,-795,0,1746850654,12704.08141133999,139.53957222000463,54378.94308264 2025-05-10,04:17:36.000,130,11114723,-795,0,1746850655,12704.20266491999,139.4972774400012,54378.88019856001 2025-05-10,04:17:37.000,130,11114647,-795,0,1746850656,12704.22287384999,139.37744223000482,54378.62866224 2025-05-10,04:17:38.000,130,11114628,-795,0,1746850657,12704.377808979996,139.27875440999924,54378.39110016 2025-05-10,04:17:39.000,130,11114686,-795,0,1746850658,12704.384545289991,139.21531223999773,54378.41206152 2025-05-10,04:17:40.000,130,11114699,-795,0,1746850659,12704.398017909996,139.1025261600007,54378.04174416001 2025-05-10,04:17:41.000,130,11114712,-795,0,1746850660,12704.532744110002,139.0390839899992,54378.3701388 2025-05-10,04:17:42.000,130,11114685,-795,0,1746850661,12704.640525069997,138.99678921000304,54378.38411304 2025-05-10,04:17:43.000,130,11114682,-795,0,1746850662,12704.768514959993,138.9756418199977,54378.48891984 2025-05-10,04:17:44.000,130,11114653,-795,0,1746850663,12704.829141749993,138.93334704000154,54378.32821608001 2025-05-10,04:17:45.000,130,11114622,-795,0,1746850664,12704.862823299998,138.88400312999875,54377.902001760005 2025-05-10,04:17:46.000,130,11114633,-795,0,1746850665,12704.849350679993,138.83465922000323,54377.92995024 2025-05-10,04:17:47.000,130,11114711,-795,0,1746850666,12704.923450089998,138.80646269999852,54378.020782800006 2025-05-10,04:17:48.000,130,11114713,-795,0,1746850667,12704.896504849989,138.72187313999893,54378.020782800006 2025-05-10,04:17:49.000,130,11114683,-795,0,1746850668,12704.755042340003,138.62318532000063,54377.999821440004 2025-05-10,04:17:50.000,130,11114638,-795,0,1746850669,12704.795460199988,138.56679227999848,54378.04174416001 2025-05-10,04:17:51.000,130,11114721,-795,0,1746850670,12704.761778649998,138.51744837000297,54377.971872960006 2025-05-10,04:17:52.000,130,11114709,-795,0,1746850671,12704.795460199988,138.43990794000274,54377.8810404 2025-05-10,04:17:53.000,130,11114575,-795,0,1746850672,12704.741569719998,138.3482692500038,54377.685401040006 2025-05-10,04:17:54.000,130,11114721,-795,0,1746850673,12704.761778649998,138.2848270800023,54377.58059424 2025-05-10,04:17:55.000,130,11114684,-795,0,1746850674,12704.606843519992,138.21433578000142,54377.398929120005 2025-05-10,04:17:56.000,130,11114690,-795,0,1746850675,12704.660733999997,138.15794273999927,54377.53867152001 2025-05-10,04:17:57.000,130,11114727,-795,0,1746850676,12704.680942929997,138.0874514399984,54377.6015556 2025-05-10,04:17:58.000,130,11114667,-795,0,1746850677,12704.687679239993,138.0522057900016,54377.55264576 2025-05-10,04:17:59.000,130,11114699,-795,0,1746850678,12704.667470309992,137.96056710000266,54377.45482608 2025-05-10,04:18:00.000,130,11114714,-795,0,1746850679,12704.707888169993,137.91827231999923,54377.112457200004 2025-05-10,04:18:01.000,130,11114664,-795,0,1746850680,12704.707888169993,137.89712493000116,54377.014637520006 2025-05-10,04:18:02.000,130,11114685,-795,0,1746850681,12704.728097099993,137.81253537000157,54376.965727680006 2025-05-10,04:18:03.000,130,11114728,-795,0,1746850682,12704.775251270003,137.74909320000006,54377.14040568 2025-05-10,04:18:04.000,130,11114724,-795,0,1746850683,12704.795460199988,137.75614232999942,54377.08450872001 2025-05-10,04:18:05.000,130,11114694,-795,0,1746850684,12704.640525069997,137.68565102999855,54376.83995952001 2025-05-10,04:18:06.000,130,11114680,-795,0,1746850685,12704.741569719998,137.62220886000432,54376.846946640006 2025-05-10,04:18:07.000,130,11114712,-715,0,1746850686,12704.795460199988,137.58696321000025,54376.56746184 2025-05-10,04:18:08.000,130,11114671,-795,0,1746850687,12704.701151859997,137.56581582000217,54376.33688688001 2025-05-10,04:18:09.000,130,11114625,-795,0,1746850688,12704.734833410002,137.55171756000345,54376.42771944 2025-05-10,04:18:10.000,130,11114707,-795,0,1746850689,12704.566425659992,137.4600788700045,54376.04342784 2025-05-10,04:18:11.000,130,11114690,-795,0,1746850690,12704.606843519992,137.44598060999851,54376.23208008 2025-05-10,04:18:12.000,130,11114707,-795,0,1746850691,12704.680942929997,137.38958757000364,54376.19015736 2025-05-10,04:18:13.000,130,11114712,-795,0,1746850692,12704.781987579998,137.34024366000085,54376.26002856 2025-05-10,04:18:14.000,130,11114732,-795,0,1746850693,12704.835878059988,137.32614540000213,54376.02246648 2025-05-10,04:18:15.000,130,11114683,-795,0,1746850694,12704.822405439998,137.26270323000062,54375.840801360006 2025-05-10,04:18:16.000,130,11114657,-795,0,1746850695,12704.883032229998,137.17106454000168,54375.652149120004 2025-05-10,04:18:17.000,130,11114690,-795,0,1746850696,12704.950395329994,137.15696628000296,54375.624200640006 2025-05-10,04:18:18.000,130,11114688,-795,0,1746850697,12705.004285809999,137.06532759000402,54375.73599456 2025-05-10,04:18:19.000,130,11114669,-795,0,1746850698,12705.031231049994,136.95254150999972,54375.74298168001 2025-05-10,04:18:20.000,130,11114705,-795,0,1746850699,12704.997549499989,136.89614847000485,54375.56830368 2025-05-10,04:18:21.000,130,11114709,-795,0,1746850700,12705.011022119994,136.78336239000055,54375.37266432 2025-05-10,04:18:22.000,130,11114704,-795,0,1746850701,12705.05817628999,136.71992021999904,54375.121128000006 2025-05-10,04:18:23.000,130,11114680,-795,0,1746850702,12705.112066769994,136.67057631000353,54375.16305072001 2025-05-10,04:18:24.000,130,11114665,-795,0,1746850703,12705.19963879999,136.55074109999987,54375.0163212 2025-05-10,04:18:25.000,130,11114583,-795,0,1746850704,12705.17942986999,136.45910241000092,54375.1560636 2025-05-10,04:18:26.000,130,11114677,-795,0,1746850705,12705.314156069995,136.40975849999813,54374.97439848001 2025-05-10,04:18:27.000,130,11114686,-795,0,1746850706,12705.2670019,136.2828741600024,54374.79273336 2025-05-10,04:18:28.000,130,11114702,-795,0,1746850707,12705.30741976,136.24057937999896,54374.79273336 2025-05-10,04:18:29.000,130,11114706,-795,0,1746850708,12705.36131023999,136.1982846000028,54374.58311976 2025-05-10,04:18:30.000,130,11114684,-795,0,1746850709,12705.2670019,136.11369504000322,54374.43639024 2025-05-10,04:18:31.000,130,11114735,-795,0,1746850710,12705.16595725,136.10664591000386,54374.36651904 2025-05-10,04:18:32.000,130,11114697,-795,0,1746850711,12705.132275699994,136.036154610003,54374.331583440005 2025-05-10,04:18:33.000,130,11114679,-795,0,1746850712,12705.071648909994,135.9727124400015,54374.42241600001 2025-05-10,04:18:34.000,130,11114688,-795,0,1746850713,12704.990813189994,135.93041765999806,54374.261712240004 2025-05-10,04:18:35.000,130,11114697,-795,0,1746850714,12704.923450089998,135.8387789699991,54374.13594408001 2025-05-10,04:18:36.000,130,11114717,-795,0,1746850715,12704.788723889993,135.8387789699991,54373.660819920005 2025-05-10,04:18:37.000,130,11114677,-795,0,1746850716,12704.761778649998,135.704845500004,54373.6188972 2025-05-10,04:18:38.000,130,11114714,-795,0,1746850717,12704.862823299998,135.6414033300025,54373.64684568 2025-05-10,04:18:39.000,130,11114738,-755,0,1746850718,12704.849350679993,135.5427155100042,54373.590948720004 2025-05-10,04:18:40.000,130,11114670,-795,0,1746850719,12704.808932819993,135.46517508000397,54373.59793584 2025-05-10,04:18:41.000,130,11114687,-795,0,1746850720,12704.768514959993,135.3805855200044,54373.493129040005 2025-05-10,04:18:42.000,130,11114735,-795,0,1746850721,12704.768514959993,135.34533987000032,54373.423257840004 2025-05-10,04:18:43.000,130,11114689,-795,0,1746850722,12704.808932819993,135.2677994400001,54373.26954120001 2025-05-10,04:18:44.000,130,11114656,-795,0,1746850723,12704.835878059988,135.19025900999986,54372.941146560006 2025-05-10,04:18:45.000,130,11114704,-795,0,1746850724,12704.748306029993,135.04927640999813,54372.66864888 2025-05-10,04:18:46.000,130,11114698,-795,0,1746850725,12704.728097099993,134.9858342400039,54372.549867839996 2025-05-10,04:18:47.000,130,11114705,-795,0,1746850726,12704.781987579998,134.80255685999873,54372.59877768001 2025-05-10,04:18:48.000,130,11114726,-795,0,1746850727,12704.916713779989,134.6897707800017,54372.7804428 2025-05-10,04:18:49.000,130,11114696,-795,0,1746850728,12704.943659019998,134.5628864399987,54372.56384208 2025-05-10,04:18:50.000,130,11114727,-795,0,1746850729,12704.984076879999,134.48534600999847,54372.319292880005 2025-05-10,04:18:51.000,130,11114681,-795,0,1746850730,12705.10533046,134.39370731999952,54372.01884672 2025-05-10,04:18:52.000,130,11114680,-795,0,1746850731,12705.17942986999,134.26682298000378,54371.89307856 2025-05-10,04:18:53.000,130,11114701,-795,0,1746850732,12705.38825548,134.16108602999884,54371.90006568 2025-05-10,04:18:54.000,130,11114727,-795,0,1746850733,12705.475827509996,134.0342016900031,54372.151602000005 2025-05-10,04:18:55.000,130,11114659,-795,0,1746850734,12705.583608469991,133.90731735000008,54371.99788536 2025-05-10,04:18:56.000,130,11114665,-795,0,1746850735,12705.664444189992,133.83682604999922,54371.802246 2025-05-10,04:18:57.000,130,11114667,-795,0,1746850736,12705.832851940002,133.68879431999812,54371.80923312001 2025-05-10,04:18:58.000,130,11114702,-795,0,1746850737,12705.900215039997,133.65354867000133,54371.480838480005 2025-05-10,04:18:59.000,130,11114662,-795,0,1746850738,12705.987787069993,133.5760082400011,54371.49481272 2025-05-10,04:19:00.000,130,11114667,-795,0,1746850739,12706.007995999993,133.47027129000344,54371.362057440005 2025-05-10,04:19:01.000,130,11114689,-795,0,1746850740,12706.055150169988,133.3786326000045,54371.4878256 2025-05-10,04:19:02.000,130,11114725,-795,0,1746850741,12706.142722199998,133.33633782000106,54371.431928640006 2025-05-10,04:19:03.000,130,11114677,-795,0,1746850742,12706.189876369994,133.23765000000276,54371.30616048001 2025-05-10,04:19:04.000,130,11114677,-795,0,1746850743,12706.371756739994,133.2024043499987,54371.4179544 2025-05-10,04:19:05.000,130,11114642,-795,0,1746850744,12706.46606508,133.1671587000019,54371.11750824001 2025-05-10,04:19:06.000,130,11114661,-795,0,1746850745,12706.5469008,133.13896218000446,54370.97077872001 2025-05-10,04:19:07.000,130,11114689,-795,0,1746850746,12706.58058234999,133.08961827000167,54370.810074960005 2025-05-10,04:19:08.000,130,11114647,-795,0,1746850747,12706.634472829996,133.07552001000295,54370.97077872001 2025-05-10,04:19:09.000,130,11114720,-795,0,1746850748,12706.762462719991,133.09666740000102,54370.977765840005 2025-05-10,04:19:10.000,130,11114698,-795,0,1746850749,12706.863507369992,133.02617610000016,54370.97077872001 2025-05-10,04:19:11.000,130,11114731,-795,0,1746850750,12707.099278219997,132.983881320004,54371.11052112 2025-05-10,04:19:12.000,130,11114687,-795,0,1746850751,12707.274422279988,133.03322522999952,54370.91488176 2025-05-10,04:19:13.000,130,11114695,-795,0,1746850752,12707.402412169999,133.03322522999952,54370.88693328 2025-05-10,04:19:14.000,130,11114671,-795,0,1746850753,12707.55734729999,133.04732348999823,54370.83103632001 2025-05-10,04:19:15.000,130,11114691,-795,0,1746850754,12707.59776515999,132.99093045000336,54370.740203760004 2025-05-10,04:19:16.000,130,11114679,-795,0,1746850755,12707.76617291,132.99093045000336,54370.858984800005 2025-05-10,04:19:17.000,130,11114671,-795,0,1746850756,12707.961525899991,133.01207784000144,54371.04064992001 2025-05-10,04:19:18.000,130,11114696,-795,0,1746850757,12708.089515790001,133.01207784000144,54371.04064992001 2025-05-10,04:19:19.000,130,11114707,-795,0,1746850758,12708.183824129992,132.983881320004,54370.79610072 2025-05-10,04:19:20.000,130,11114677,-795,0,1746850759,12708.224241989992,132.9556847999993,54370.60046136 2025-05-10,04:19:21.000,130,11114670,-795,0,1746850760,12708.291605090002,132.89929176000442,54370.642384080005 2025-05-10,04:19:22.000,130,11114672,-795,0,1746850761,12708.332022950002,132.89224262999778,54370.65635832 2025-05-10,04:19:23.000,130,11114709,-795,0,1746850762,12708.460012839998,132.8358495900029,54370.907894640004 2025-05-10,04:19:24.000,130,11114699,-795,0,1746850763,12708.534112249989,132.81470220000483,54370.85199768001 2025-05-10,04:19:25.000,130,11114658,-795,0,1746850764,12708.520639629998,132.7724074200014,54370.691293920005 2025-05-10,04:19:26.000,130,11114691,-795,0,1746850765,12708.601475349999,132.73011263999797,54370.7192424 2025-05-10,04:19:27.000,130,11114662,-795,0,1746850766,12708.81703726999,132.68781786000181,54370.55155152 2025-05-10,04:19:28.000,130,11114711,-795,0,1746850767,12708.87766405999,132.70191612000053,54370.55853864 2025-05-10,04:19:29.000,130,11114708,-795,0,1746850768,12708.94502716,132.61732656000095,54370.45373184 2025-05-10,04:19:30.000,130,11114688,-795,0,1746850769,12708.77661940999,132.59617917000287,54370.29302808 2025-05-10,04:19:31.000,130,11114683,-795,0,1746850770,12708.971972399995,132.50454048000393,54370.32796368001 2025-05-10,04:19:32.000,130,11114654,-795,0,1746850771,12709.04607181,132.525687870002,54370.32097656 2025-05-10,04:19:33.000,130,11114635,-795,0,1746850772,12709.201006939991,132.49044221999793,54370.404822000004 2025-05-10,04:19:34.000,130,11114662,-795,0,1746850773,12709.369414690002,132.44814744000178,54370.11835008 2025-05-10,04:19:35.000,130,11114663,-795,0,1746850774,12709.558031369997,132.398803529999,54370.055466 2025-05-10,04:19:36.000,130,11114688,-795,0,1746850775,12709.719702809998,132.4270000500037,54369.91572360001 2025-05-10,04:19:37.000,130,11114637,-795,0,1746850776,12709.948737349994,132.34945962000347,54370.11136296001 2025-05-10,04:19:38.000,130,11114677,-795,0,1746850777,12710.069990929995,132.29306658000132,54369.99258192001 2025-05-10,04:19:39.000,130,11114689,-795,0,1746850778,12710.28555285,132.32126309999876,54370.20219552001 2025-05-10,04:19:40.000,130,11114699,-795,0,1746850779,12710.28555285,132.30716484000004,54369.93668496 2025-05-10,04:19:41.000,130,11114661,-755,0,1746850780,12710.534796319997,132.3424104900041,54369.72008424 2025-05-10,04:19:42.000,130,11114716,-795,0,1746850781,12710.804248719993,132.35650875000283,54369.93668496 2025-05-10,04:19:43.000,130,11114701,-795,0,1746850782,12710.965920159993,132.3142139699994,54369.91572360001 2025-05-10,04:19:44.000,130,11114639,-795,0,1746850783,12711.087173739994,132.2648700600039,54369.852839520005 2025-05-10,04:19:45.000,130,11114683,-795,0,1746850784,12711.120855289999,132.2155261500011,54369.92969784 2025-05-10,04:19:46.000,130,11114668,-795,0,1746850785,12711.25558148999,132.18732963000366,54369.803929680005 2025-05-10,04:19:47.000,130,11114738,-795,0,1746850786,12711.450934479995,132.1168383300028,54369.88777512 2025-05-10,04:19:48.000,130,11114628,-795,0,1746850787,12711.53850650999,132.08159267999872,54369.81790392 2025-05-10,04:19:49.000,130,11114698,-795,0,1746850788,12711.592396989996,131.99700311999914,54369.356754 2025-05-10,04:19:50.000,130,11114664,-795,0,1746850789,12711.787749980002,131.97585573000106,54369.46156080001 2025-05-10,04:19:51.000,130,11114671,-795,0,1746850790,12711.922476179992,131.9335609500049,54369.44758656 2025-05-10,04:19:52.000,130,11114699,-795,0,1746850791,12712.036993449998,131.8207748700006,54369.67816152001 2025-05-10,04:19:53.000,130,11114661,-795,0,1746850792,12712.151510719988,131.74323444000038,54369.55239336 2025-05-10,04:19:54.000,130,11114686,-795,0,1746850793,12712.225610129994,131.65159575000143,54369.48950928001 2025-05-10,04:19:55.000,130,11114675,-795,0,1746850794,12712.205401199994,131.58815357999993,54369.27290856001 2025-05-10,04:19:56.000,130,11114698,-795,0,1746850795,12712.306445849994,131.51766227999906,54368.97944952 2025-05-10,04:19:57.000,130,11114700,-795,0,1746850796,12712.360336329999,131.4471709799982,54369.014385120005 2025-05-10,04:19:58.000,130,11114631,-795,0,1746850797,12712.279500609999,131.35553228999925,54368.85368136 2025-05-10,04:19:59.000,130,11114692,-795,0,1746850798,12712.48158991,131.28504098999838,54369.09124344 2025-05-10,04:20:00.000,130,11114669,-795,0,1746850799,12712.508535149995,131.2286479500035,54369.0423336 2025-05-10,04:20:01.000,130,11114683,-795,0,1746850800,12712.62305242,131.14405839000392,54368.80477152 2025-05-10,04:20:02.000,130,11114655,-795,0,1746850801,12712.69715182999,131.0665179600037,54368.71393896 2025-05-10,04:20:03.000,130,11114729,-795,0,1746850802,12712.831878029996,130.99602666000283,54368.48336400001 2025-05-10,04:20:04.000,130,11114662,-795,0,1746850803,12712.946395300001,130.94668275000004,54368.46938976 2025-05-10,04:20:05.000,130,11114678,-795,0,1746850804,12712.892504819996,130.86209319000045,54368.15496936 2025-05-10,04:20:06.000,130,11114692,-795,0,1746850805,12713.121539359992,130.82684754000366,54368.32964736 2025-05-10,04:20:07.000,130,11114706,-795,0,1746850806,12713.289947109988,130.7704545000015,54368.413492800006 2025-05-10,04:20:08.000,130,11114696,-795,0,1746850807,12713.465091169994,130.69996320000064,54368.5881708 2025-05-10,04:20:09.000,130,11114608,-795,0,1746850808,12713.599817369999,130.65766842000448,54368.4484284 2025-05-10,04:20:10.000,130,11114675,-795,0,1746850809,12713.518981649999,130.62947189999977,54368.07112392001 2025-05-10,04:20:11.000,130,11114671,-795,0,1746850810,12713.768225119995,130.4602927800006,54367.81260048001 2025-05-10,04:20:12.000,130,11114673,-795,0,1746850811,12713.909687629995,130.4602927800006,54367.840548960005 2025-05-10,04:20:13.000,130,11114722,-795,0,1746850812,12713.98378704,130.37570322000101,54367.8195876 2025-05-10,04:20:14.000,130,11114657,-795,0,1746850813,12714.125249550001,130.26996627000335,54368.10605952 2025-05-10,04:20:15.000,130,11114698,-795,0,1746850814,12714.165667410001,130.18537671000377,54368.008239840005 2025-05-10,04:20:16.000,130,11114691,-795,0,1746850815,12714.185876340001,130.12193454000226,54367.87548456 2025-05-10,04:20:17.000,130,11114627,-795,0,1746850816,12714.219557889992,130.02324672000395,54367.861510320006 2025-05-10,04:20:18.000,130,11114694,-795,0,1746850817,12714.239766819992,129.9034115100003,54367.554077040004 2025-05-10,04:20:19.000,130,11114703,-795,0,1746850818,12714.185876340001,129.79062543000327,54367.456257360005 2025-05-10,04:20:20.000,130,11114676,-795,0,1746850819,12714.091567999996,129.64259370000218,54367.18375968001 2025-05-10,04:20:21.000,130,11114693,-795,0,1746850820,12714.165667410001,129.43816892999894,54367.44927024001 2025-05-10,04:20:22.000,130,11114710,-795,0,1746850821,12714.226294200002,129.32538285000192,54367.505167200005 2025-05-10,04:20:23.000,130,11114705,-795,0,1746850822,12714.185876340001,129.17030199000146,54367.386386160004 2025-05-10,04:20:24.000,130,11114675,-795,0,1746850823,12714.206085270001,129.04341764999845,54367.2256824 2025-05-10,04:20:25.000,130,11114682,-795,0,1746850824,12714.206085270001,128.83899288000248,54366.82042944 2025-05-10,04:20:26.000,130,11114663,-795,0,1746850825,12714.280184679992,128.7050594100001,54366.77850672001 2025-05-10,04:20:27.000,130,11114695,-795,0,1746850826,12714.307129920002,128.56407680999837,54366.736584000006 2025-05-10,04:20:28.000,130,11114691,-795,0,1746850827,12714.414910879997,128.43014334000327,54366.81344232 2025-05-10,04:20:29.000,130,11114645,-795,0,1746850828,12714.428383500002,128.26801335000346,54366.68068704001 2025-05-10,04:20:30.000,130,11114684,-795,0,1746850829,12714.603527559993,128.13407988000108,54366.70863552001 2025-05-10,04:20:31.000,130,11114687,-795,0,1746850830,12714.718044829999,127.97899902000063,54366.69466128 2025-05-10,04:20:32.000,130,11114757,-795,0,1746850831,12714.87297995999,127.87326207000297,54366.32434392001 2025-05-10,04:20:33.000,130,11114678,-795,0,1746850832,12715.03465139999,127.69703382000444,54366.163640160004 2025-05-10,04:20:34.000,130,11114723,-795,0,1746850833,12715.216531769991,127.56310035000206,54366.331331040004 2025-05-10,04:20:35.000,130,11114721,-795,0,1746850834,12715.331049039996,127.37277384000481,54366.47806056 2025-05-10,04:20:36.000,130,11114666,-795,0,1746850835,12715.398412139992,127.25293863000115,54366.450112080005 2025-05-10,04:20:37.000,130,11114689,-795,0,1746850836,12715.398412139992,127.15425081000285,54366.0728076 2025-05-10,04:20:38.000,130,11114679,-795,0,1746850837,12715.681337159993,127.02031734000047,54366.33831816 2025-05-10,04:20:39.000,130,11114693,-795,0,1746850838,12715.977734799999,126.89343300000473,54366.19158864 2025-05-10,04:20:40.000,130,11114657,-795,0,1746850839,12716.13266992999,126.82999083000323,54366.016910640006 2025-05-10,04:20:41.000,130,11114637,-795,0,1746850840,12716.29434136999,126.66786084000341,54365.98896216001 2025-05-10,04:20:42.000,130,11114716,-795,0,1746850841,12716.46274912,126.5409765000004,54366.05883336001 2025-05-10,04:20:43.000,130,11114692,-795,0,1746850842,12716.604211630001,126.44933781000145,54366.212550000004 2025-05-10,04:20:44.000,130,11114634,-795,0,1746850843,12716.792828309997,126.35064999000315,54366.25447272001 2025-05-10,04:20:45.000,130,11114724,-795,0,1746850844,12716.961236059993,126.25196217000484,54366.26844696 2025-05-10,04:20:46.000,130,11114726,-795,0,1746850845,12717.122907499994,126.17442174000462,54365.96800080001 2025-05-10,04:20:47.000,130,11114699,-795,0,1746850846,12717.33173310999,126.04048827000224,54365.947039440005 2025-05-10,04:20:48.000,130,11114692,-795,0,1746850847,12717.56076765,125.95589871000266,54366.05184624 2025-05-10,04:20:49.000,130,11114701,-795,0,1746850848,12717.695493849991,125.84311262999836,54365.98896216001 2025-05-10,04:20:50.000,130,11114709,-795,0,1746850849,12717.749384329996,125.74442481000006,54366.22652424001 2025-05-10,04:20:51.000,130,11114670,-795,0,1746850850,12717.877374219992,125.63868786000239,54366.17062728 2025-05-10,04:20:52.000,130,11114699,-795,0,1746850851,12717.951473629997,125.53295091000473,54366.065820480006 2025-05-10,04:20:53.000,130,11114671,-795,0,1746850852,12718.012100419997,125.42721395999979,54365.91210384 2025-05-10,04:20:54.000,130,11114675,-795,0,1746850853,12718.173771859998,125.34967352999956,54365.94005232001 2025-05-10,04:20:55.000,130,11114678,-795,0,1746850854,12718.254607579998,125.21574006000446,54365.95402656 2025-05-10,04:20:56.000,130,11114663,-795,0,1746850855,12718.281552819994,125.15934702000231,54365.995949280004 2025-05-10,04:20:57.000,130,11114692,-795,0,1746850856,12718.274816509998,124.95492224999907,54365.89114248001 2025-05-10,04:20:58.000,130,11114665,-795,0,1746850857,12718.328706989989,124.7857431299999,54366.09376896 2025-05-10,04:20:59.000,130,11114683,-795,0,1746850858,12718.355652229999,124.7504974800031,54366.12171744 2025-05-10,04:21:00.000,130,11114683,-795,0,1746850859,12718.234398649998,124.66590792000352,54365.96800080001 2025-05-10,04:21:01.000,130,11114704,-795,0,1746850860,12718.342179609994,124.54607270999986,54365.76537432 2025-05-10,04:21:02.000,130,11114657,-795,0,1746850861,12718.321970679994,124.46853227999964,54365.77236144001 2025-05-10,04:21:03.000,130,11114682,-795,0,1746850862,12718.402806399994,124.3416479400039,54365.898129600006 2025-05-10,04:21:04.000,130,11114679,-795,0,1746850863,12718.40954270999,124.26410751000367,54366.0029364 2025-05-10,04:21:05.000,130,11114608,-795,0,1746850864,12718.416279019999,124.13722317000065,54366.02389776 2025-05-10,04:21:06.000,130,11114687,-795,0,1746850865,12718.38933377999,124.01033883000491,54365.7933228 2025-05-10,04:21:07.000,130,11114723,-715,0,1746850866,12718.423015329994,123.87640536000254,54365.828258400004 2025-05-10,04:21:08.000,130,11114686,-795,0,1746850867,12718.47016949999,123.82706144999975,54365.58370920001 2025-05-10,04:21:09.000,130,11114639,-795,0,1746850868,12718.40954270999,123.72132450000208,54365.45794104 2025-05-10,04:21:10.000,130,11114679,-795,0,1746850869,12718.47690581,123.62968581000314,54365.45095392 2025-05-10,04:21:11.000,130,11114710,-795,0,1746850870,12718.456696879999,123.45345756000461,54365.26928880001 2025-05-10,04:21:12.000,130,11114704,-795,0,1746850871,12718.604895699995,123.34067148000031,54365.64659328 2025-05-10,04:21:13.000,130,11114676,-795,0,1746850872,12718.705940349995,123.28427843999816,54365.73742584 2025-05-10,04:21:14.000,130,11114718,-795,0,1746850873,12718.705940349995,123.20673800999793,54365.660567520004 2025-05-10,04:21:15.000,130,11114722,-795,0,1746850874,12718.80024869,123.10100106000027,54365.36710848001 2025-05-10,04:21:16.000,130,11114730,-795,0,1746850875,12718.82045762,123.01641150000069,54365.24134032 2025-05-10,04:21:17.000,130,11114747,-795,0,1746850876,12718.90129334,122.91772368000238,54365.29025016 2025-05-10,04:21:18.000,130,11114716,-795,0,1746850877,12718.948447509996,122.79788846999872,54365.26230168 2025-05-10,04:21:19.000,130,11114672,-795,0,1746850878,12719.002337990001,122.71329890999914,54365.492876640004 2025-05-10,04:21:20.000,130,11114726,-795,0,1746850879,12718.988865369996,122.6216602200002,54365.24134032 2025-05-10,04:21:21.000,130,11114652,-795,0,1746850880,12719.089910019997,122.46657935999974,54365.178456240006 2025-05-10,04:21:22.000,130,11114650,-795,0,1746850881,12719.157273119992,122.325596759998,54365.13653352 2025-05-10,04:21:23.000,130,11114662,-795,0,1746850882,12719.305471940002,122.25510546000442,54364.90595856 2025-05-10,04:21:24.000,130,11114704,-795,0,1746850883,12719.426725519988,122.1282211200014,54364.87801008 2025-05-10,04:21:25.000,130,11114681,-795,0,1746850884,12719.473879689998,122.06477894999989,54364.76621616001 2025-05-10,04:21:26.000,130,11114700,-795,0,1746850885,12719.581660649994,121.90264896000008,54365.0247396 2025-05-10,04:21:27.000,130,11114689,-795,0,1746850886,12719.743332089995,121.83215765999921,54365.12954640001 2025-05-10,04:21:28.000,130,11114724,-795,0,1746850887,12719.83764043,121.73346984000091,54365.12954640001 2025-05-10,04:21:29.000,130,11114704,-795,0,1746850888,12719.91173983999,121.65592941000068,54365.0247396 2025-05-10,04:21:30.000,130,11114673,-795,0,1746850889,12719.965630319995,121.62068376000389,54364.54961544001 2025-05-10,04:21:31.000,130,11114616,-795,0,1746850890,12719.97236662999,121.50789767999959,54364.27711776 2025-05-10,04:21:32.000,130,11114627,-795,0,1746850891,12720.160983310001,121.45855377000407,54364.49371848 2025-05-10,04:21:33.000,130,11114697,-795,0,1746850892,12720.288973199997,121.3598659499985,54364.640448 2025-05-10,04:21:34.000,130,11114644,-795,0,1746850893,12720.383281540002,121.2893746500049,54364.843074480006 2025-05-10,04:21:35.000,130,11114687,-795,0,1746850894,12720.497798809993,121.21183422000468,54364.81512600001 2025-05-10,04:21:36.000,130,11114672,-795,0,1746850895,12720.578634529993,121.16249031000189,54364.75922904 2025-05-10,04:21:37.000,130,11114579,-795,0,1746850896,12720.733569659998,121.12724465999781,54364.5705768 2025-05-10,04:21:38.000,130,11114699,-795,0,1746850897,12720.875032169999,121.05675336000422,54364.52166696 2025-05-10,04:21:39.000,130,11114672,-795,0,1746850898,12721.003022059995,120.95101640999928,54364.57756392001 2025-05-10,04:21:40.000,130,11114687,-795,0,1746850899,12721.043439919995,120.90872163000313,54364.50070560001 2025-05-10,04:21:41.000,130,11114719,-795,0,1746850900,12721.15795719,120.84527946000162,54364.73826768 2025-05-10,04:21:42.000,130,11114734,-795,0,1746850901,12721.306156009996,120.76068990000203,54364.7801904 2025-05-10,04:21:43.000,130,11114682,-795,0,1746850902,12721.461091140001,120.70429685999989,54364.85704872 2025-05-10,04:21:44.000,130,11114675,-795,0,1746850903,12721.589081029997,120.64790381999774,54364.92691992 2025-05-10,04:21:45.000,130,11114627,-795,0,1746850904,12721.696861989993,120.61265817000094,54364.7103192 2025-05-10,04:21:46.000,130,11114634,-675,0,1746850905,12721.744016160003,120.51397035000264,54364.486731360004 2025-05-10,04:21:47.000,130,11114588,-795,0,1746850906,12721.932632839998,120.45052818000113,54364.52865408001 2025-05-10,04:21:48.000,130,11114677,-795,0,1746850907,12721.993259629999,120.34479123000347,54364.822113120004 2025-05-10,04:21:49.000,130,11114656,-795,0,1746850908,12722.10777689999,120.30249645000004,54364.940894160005 2025-05-10,04:21:50.000,130,11114665,-795,0,1746850909,12722.11451321,120.23200514999917,54364.86403584001 2025-05-10,04:21:51.000,130,11114709,-795,0,1746850910,12722.16840368999,120.11216994000279,54364.85704872 2025-05-10,04:21:52.000,130,11114680,-795,0,1746850911,12722.29639358,120.03462951000256,54364.76621616001 2025-05-10,04:21:53.000,130,11114601,-795,0,1746850912,12722.383965609995,119.9288925600049,54364.62647376001 2025-05-10,04:21:54.000,130,11114690,-795,0,1746850913,12722.35028405999,119.85840126000403,54364.703332080004 2025-05-10,04:21:55.000,130,11114698,-795,0,1746850914,12722.383965609995,119.75971343999845,54364.83608736001 2025-05-10,04:21:56.000,130,11114668,-795,0,1746850915,12722.404174539995,119.71036953000294,54364.78717752 2025-05-10,04:21:57.000,130,11114721,-795,0,1746850916,12722.49848288,119.61873084000399,54364.75224192 2025-05-10,04:21:58.000,130,11114660,-795,0,1746850917,12722.619736460001,119.49889563000033,54364.891984320006 2025-05-10,04:21:59.000,130,11114694,-795,0,1746850918,12722.673626939992,119.45660085000418,54364.605512400005 2025-05-10,04:22:00.000,130,11114650,-795,0,1746850919,12722.727517419997,119.41430607000075,54364.49371848 2025-05-10,04:22:01.000,130,11114674,-795,0,1746850920,12722.734253729992,119.34381476999988,54364.437821520005 2025-05-10,04:22:02.000,130,11114616,-795,0,1746850921,12722.740990040002,119.24512695000158,54364.49371848 2025-05-10,04:22:03.000,130,11114652,-795,0,1746850922,12722.720781110002,119.16053739000199,54364.52865408001 2025-05-10,04:22:04.000,130,11114693,-795,0,1746850923,12722.781407900002,119.1111934799992,54364.57756392001 2025-05-10,04:22:05.000,130,11114693,-795,0,1746850924,12722.714044799992,119.03365304999897,54364.52865408001 2025-05-10,04:22:06.000,130,11114722,-795,0,1746850925,12722.720781110002,118.9772600100041,54364.24916928 2025-05-10,04:22:07.000,130,11114701,-795,0,1746850926,12722.700572180001,118.82922828000301,54364.23519504 2025-05-10,04:22:08.000,130,11114707,-795,0,1746850927,12722.774671589992,118.70234393999999,54364.30506624 2025-05-10,04:22:09.000,130,11114630,-795,0,1746850928,12722.734253729992,118.51201743000274,54364.20724656 2025-05-10,04:22:10.000,130,11114684,-795,0,1746850929,12722.660154320001,118.34283831000357,54364.22820792 2025-05-10,04:22:11.000,130,11114700,-795,0,1746850930,12722.680363250001,118.1736591900044,54364.26314352001 2025-05-10,04:22:12.000,130,11114701,-795,0,1746850931,12722.525428119996,118.0256274600033,54364.0814784 2025-05-10,04:22:13.000,130,11114676,-795,0,1746850932,12722.606263839996,117.88464486000157,54363.94872312 2025-05-10,04:22:14.000,130,11114678,-795,0,1746850933,12722.660154320001,117.7154657400024,54363.90680040001 2025-05-10,04:22:15.000,130,11114670,-795,0,1746850934,12722.727517419997,117.58858139999938,54363.84391632 2025-05-10,04:22:16.000,130,11114651,-795,0,1746850935,12722.848770999997,117.44759879999765,54363.63430272 2025-05-10,04:22:17.000,130,11114668,-795,0,1746850936,12722.970024579998,117.29956707000383,54364.0116072 2025-05-10,04:22:18.000,130,11114708,-795,0,1746850937,12723.091278159998,117.19383011999889,54363.96269736 2025-05-10,04:22:19.000,130,11114689,-795,0,1746850938,12723.151904949998,117.10219142999995,54363.97667160001 2025-05-10,04:22:20.000,130,11114664,-795,0,1746850939,12723.138432329994,116.9471105699995,54363.767058000005 2025-05-10,04:22:21.000,130,11114700,-795,0,1746850940,12723.320312699994,116.98940535000293,54363.68321256 2025-05-10,04:22:22.000,130,11114690,-795,0,1746850941,12723.502193069995,116.87661926999863,54363.8718648 2025-05-10,04:22:23.000,130,11114659,-795,0,1746850942,12723.603237719995,116.85547188000055,54363.96269736 2025-05-10,04:22:24.000,130,11114678,-795,0,1746850943,12723.704282369996,116.73563667000417,54364.13038824 2025-05-10,04:22:25.000,130,11114657,-795,0,1746850944,12723.711018679991,116.68629276000138,54364.032568560004 2025-05-10,04:22:26.000,130,11114656,-795,0,1746850945,12723.75817285,116.64399797999795,54364.0814784 2025-05-10,04:22:27.000,130,11114659,-795,0,1746850946,12723.812063329991,116.60875233000115,54364.102439760005 2025-05-10,04:22:28.000,130,11114670,-795,0,1746850947,12723.75817285,116.54531015999964,54363.501547440006 2025-05-10,04:22:29.000,130,11114700,-795,0,1746850948,12723.805327019996,116.53826103000029,54363.75308376 2025-05-10,04:22:30.000,130,11114686,-795,0,1746850949,12723.953525839992,116.50301538000349,54363.983658720004 2025-05-10,04:22:31.000,130,11114665,-795,0,1746850950,12724.007416319997,116.46776972999942,54364.13038824 2025-05-10,04:22:32.000,130,11114660,-795,0,1746850951,12724.108460969997,116.4536714700007,54364.200259440004 2025-05-10,04:22:33.000,130,11114661,-795,0,1746850952,12724.135406209993,116.44662234000134,54364.30506624 2025-05-10,04:22:34.000,130,11114663,-795,0,1746850953,12724.209505619998,116.46072060000006,54364.2561564 2025-05-10,04:22:35.000,130,11114685,-795,0,1746850954,12724.276868719993,116.51006451000285,54364.10942688 2025-05-10,04:22:36.000,130,11114726,-795,0,1746850955,12724.337495509993,116.47481885999878,54363.983658720004 2025-05-10,04:22:37.000,130,11114667,-795,0,1746850956,12724.310550269998,116.46072060000006,54363.91378752 2025-05-10,04:22:38.000,130,11114650,-795,0,1746850957,12724.478958019994,116.4536714700007,54364.15833672 2025-05-10,04:22:39.000,130,11114642,-795,0,1746850958,12724.499166949994,116.42547495000326,54364.52166696 2025-05-10,04:22:40.000,130,11114666,-795,0,1746850959,12724.48569432999,116.46072060000006,54364.388911680006 2025-05-10,04:22:41.000,130,11114680,-795,0,1746850960,12724.559793739994,116.47481885999878,54364.3958988 2025-05-10,04:22:42.000,130,11114651,-795,0,1746850961,12724.620420529995,116.44662234000134,54364.3260276 2025-05-10,04:22:43.000,130,11114693,-795,0,1746850962,12724.64736576999,116.46072060000006,54364.24218216001 2025-05-10,04:22:44.000,130,11114695,-795,0,1746850963,12724.75514673,116.43252408000262,54364.22820792 2025-05-10,04:22:45.000,130,11114705,-795,0,1746850964,12724.70799255999,116.39022929999919,54364.13038824 2025-05-10,04:22:46.000,130,11114698,-795,0,1746850965,12724.77535566,116.33383626000432,54364.42384728 2025-05-10,04:22:47.000,130,11114658,-795,0,1746850966,12724.930290789991,116.23514843999874,54364.675383600006 2025-05-10,04:22:48.000,130,11114632,-795,0,1746850967,12724.997653890001,116.15055887999915,54364.61948664 2025-05-10,04:22:49.000,130,11114636,-795,0,1746850968,12724.97744496,116.10121497000364,54364.51467984 2025-05-10,04:22:50.000,130,11114686,-795,0,1746850969,12725.044808059996,116.00252714999806,54364.19327232001 2025-05-10,04:22:51.000,130,11114718,-795,0,1746850970,12725.017862820001,115.94613411000319,54364.319040480004 2025-05-10,04:22:52.000,130,11114667,-795,0,1746850971,12725.071753299992,115.90383932999976,54364.3260276 2025-05-10,04:22:53.000,130,11114717,-795,0,1746850972,12725.065016989996,115.76990586000466,54364.71730632001 2025-05-10,04:22:54.000,130,11114675,-795,0,1746850973,12725.038071750001,115.73466021000058,54364.675383600006 2025-05-10,04:22:55.000,130,11114698,-795,0,1746850974,12724.97744496,115.67826716999843,54364.675383600006 2025-05-10,04:22:56.000,130,11114678,-795,0,1746850975,12724.943763409996,115.59367760999885,54364.556602560006 2025-05-10,04:22:57.000,130,11114687,-795,0,1746850976,12724.9370271,115.53728457000398,54364.43083440001 2025-05-10,04:22:58.000,130,11114720,-795,0,1746850977,12724.84945506999,115.45974414000375,54364.45179576 2025-05-10,04:22:59.000,130,11114708,-795,0,1746850978,12724.68778362999,115.39630197000224,54364.52166696 2025-05-10,04:23:00.000,130,11114635,-795,0,1746850979,12724.512639569999,115.24827024000115,54364.35397608 2025-05-10,04:23:01.000,130,11114661,-795,0,1746850980,12724.438540159994,115.191877199999,54364.61948664 2025-05-10,04:23:02.000,130,11114668,-795,0,1746850981,12724.364440749989,115.1566315500022,54364.74525480001 2025-05-10,04:23:03.000,130,11114688,-795,0,1746850982,12724.431803849999,115.01564895000047,54364.89897144 2025-05-10,04:23:04.000,130,11114688,-795,0,1746850983,12724.357704439994,115.00155069000175,54364.73128056 2025-05-10,04:23:05.000,130,11114680,-795,0,1746850984,12724.324022889989,114.92401026000152,54364.703332080004 2025-05-10,04:23:06.000,130,11114662,-795,0,1746850985,12724.243187169988,114.8464698300013,54364.640448 2025-05-10,04:23:07.000,130,11114700,-795,0,1746850986,12724.189296689998,114.8112241800045,54364.68935784 2025-05-10,04:23:08.000,130,11114694,-795,0,1746850987,12724.175824069993,114.77597853000043,54365.06666232 2025-05-10,04:23:09.000,130,11114686,-795,0,1746850988,12724.034361559992,114.74073288000363,54365.06666232 2025-05-10,04:23:10.000,130,11114679,-795,0,1746850989,12723.913107979992,114.747782010003,54365.08063656001 2025-05-10,04:23:11.000,130,11114680,-795,0,1746850990,12723.812063329991,114.747782010003,54365.04570096 2025-05-10,04:23:12.000,130,11114701,-795,0,1746850991,12723.684073439996,114.7971259199985,54365.038713840004 2025-05-10,04:23:13.000,130,11114705,-795,0,1746850992,12723.300103769994,114.82532244000322,54364.94788128 2025-05-10,04:23:14.000,130,11114690,-795,0,1746850993,12723.138432329994,114.71253635999892,54364.92691992 2025-05-10,04:23:15.000,130,11114676,-795,0,1746850994,12722.983497200003,114.44466942000145,54365.19243048 2025-05-10,04:23:16.000,130,11114749,-795,0,1746850995,12723.023915059988,114.22614638999949,54365.35313424 2025-05-10,04:23:17.000,130,11114710,-795,0,1746850996,12723.010442439998,114.1063111800031,54365.41601832001 2025-05-10,04:23:18.000,130,11114706,-795,0,1746850997,12723.098014469993,114.05696727000031,54365.730438720006 2025-05-10,04:23:19.000,130,11114683,-795,0,1746850998,12723.098014469993,114.02172162000352,54365.59069632 2025-05-10,04:23:20.000,130,11114650,-795,0,1746850999,12722.970024579998,113.96532858000137,54365.63261904001 2025-05-10,04:23:21.000,130,11114665,-795,0,1746851000,12722.862243620002,113.90188640999986,54365.59069632 2025-05-10,04:23:22.000,130,11114681,-795,0,1746851001,12722.727517419997,113.82434597999963,54365.90511672 2025-05-10,04:23:23.000,130,11114681,-795,0,1746851002,12722.579318600001,113.78205120000348,54365.863194 2025-05-10,04:23:24.000,130,11114712,-795,0,1746851003,12722.505219189996,113.76090380999813,54366.09376896 2025-05-10,04:23:25.000,130,11114701,-795,0,1746851004,12722.404174539995,113.70451077000325,54366.03787200001 2025-05-10,04:23:26.000,130,11114696,-795,0,1746851005,12722.35702037,113.66926511999918,54365.828258400004 2025-05-10,04:23:27.000,130,11114694,-795,0,1746851006,12722.282920959995,113.61992121000367,54365.81428416 2025-05-10,04:23:28.000,130,11114674,-795,0,1746851007,12722.242503099995,113.57057730000088,54366.0029364 2025-05-10,04:23:29.000,130,11114689,-795,0,1746851008,12722.242503099995,113.48598774000129,54366.233511360006 2025-05-10,04:23:30.000,130,11114677,-795,0,1746851009,12722.15493107,113.50008600000001,54366.19857576 2025-05-10,04:23:31.000,130,11114658,-795,0,1746851010,12722.16840368999,113.4507420900045,54366.282421200005 2025-05-10,04:23:32.000,130,11114709,-795,0,1746851011,12722.14819475999,113.4013981800017,54366.33831816 2025-05-10,04:23:33.000,130,11114659,-795,0,1746851012,12722.20882154999,113.42959469999914,54366.25447272001 2025-05-10,04:23:34.000,130,11114676,-795,0,1746851013,12722.242503099995,113.38025079000363,54366.37325376001 2025-05-10,04:23:35.000,130,11114678,-795,0,1746851014,12722.25597572,113.30975949000276,54366.33831816 2025-05-10,04:23:36.000,130,11114690,-795,0,1746851015,12722.242503099995,113.35205426999892,54366.21953712 2025-05-10,04:23:37.000,130,11114637,-795,0,1746851016,12722.35702037,113.28156296999805,54366.617802960005 2025-05-10,04:23:38.000,130,11114661,-795,0,1746851017,12722.35028405999,113.2392681900019,54366.6317772 2025-05-10,04:23:39.000,130,11114694,-795,0,1746851018,12722.39070191999,113.19697340999846,54366.687674160006 2025-05-10,04:23:40.000,130,11114692,-795,0,1746851019,12722.23576679,113.12648211000487,54366.4570992 2025-05-10,04:23:41.000,130,11114660,-795,0,1746851020,12722.282920959995,113.11238384999888,54366.380240880004 2025-05-10,04:23:42.000,130,11114707,-795,0,1746851021,12722.35702037,113.06303994000336,54366.53395752 2025-05-10,04:23:43.000,130,11114681,-795,0,1746851022,12722.383965609995,112.97140125000442,54366.50600904 2025-05-10,04:23:44.000,130,11114673,-795,0,1746851023,12722.41091084999,112.89386082000419,54366.81344232 2025-05-10,04:23:45.000,130,11114715,-795,0,1746851024,12722.383965609995,112.75287822000246,54366.72260976 2025-05-10,04:23:46.000,130,11114662,-795,0,1746851025,12722.51869181,112.70353430999967,54366.72260976 2025-05-10,04:23:47.000,130,11114689,-795,0,1746851026,12722.626472769996,112.59074823000265,54366.80645520001 2025-05-10,04:23:48.000,130,11114634,-795,0,1746851027,12722.693835869992,112.4850112799977,54366.61081584001 2025-05-10,04:23:49.000,130,11114659,-795,0,1746851028,12722.660154320001,112.40747085000476,54366.29639544 2025-05-10,04:23:50.000,130,11114692,-795,0,1746851029,12722.902661480002,112.36517607000133,54366.49203480001 2025-05-10,04:23:51.000,130,11114715,-795,0,1746851030,12722.996969819993,112.24534085999767,54366.666712800004 2025-05-10,04:23:52.000,130,11114705,-795,0,1746851031,12723.131696019998,112.21009521000087,54366.79248096 2025-05-10,04:23:53.000,130,11114677,-795,0,1746851032,12723.26642221999,112.11845652000193,54366.72260976 2025-05-10,04:23:54.000,130,11114683,-795,0,1746851033,12723.293367459999,112.08321086999786,54366.70863552001 2025-05-10,04:23:55.000,130,11114691,-795,0,1746851034,12723.38767579999,112.05501435000042,54366.41517648 2025-05-10,04:23:56.000,130,11114713,-795,0,1746851035,12723.522401999995,112.01976870000362,54366.42915072 2025-05-10,04:23:57.000,130,11114707,-795,0,1746851036,12723.63691927,112.0056704400049,54366.51299616001 2025-05-10,04:23:58.000,130,11114711,-795,0,1746851037,12723.67733713,111.9774739200002,54366.547931760004 2025-05-10,04:23:59.000,130,11114657,-795,0,1746851038,12723.63691927,111.91403174999868,54366.61081584001 2025-05-10,04:24:00.000,130,11114684,-795,0,1746851039,12723.522401999995,111.89993348999997,54366.387228 2025-05-10,04:24:01.000,130,11114692,-795,0,1746851040,12723.63018295999,111.78714741000294,54366.49203480001 2025-05-10,04:24:02.000,130,11114673,-795,0,1746851041,12723.61671034,111.74485262999951,54366.40818936 2025-05-10,04:24:03.000,130,11114673,-795,0,1746851042,12723.6571282,111.67436132999865,54366.331331040004 2025-05-10,04:24:04.000,130,11114731,-795,0,1746851043,12723.663864509996,111.56862438000098,54366.2474856 2025-05-10,04:24:05.000,130,11114700,-795,0,1746851044,12723.60997402999,111.47698569000204,54366.10774320001 2025-05-10,04:24:06.000,130,11114699,-795,0,1746851045,12723.61671034,111.41354352000053,54366.387228 2025-05-10,04:24:07.000,130,11114697,-795,0,1746851046,12723.724491299996,111.34305221999966,54366.43613784 2025-05-10,04:24:08.000,130,11114683,-795,0,1746851047,12723.711018679991,111.25846266000008,54366.24049848 2025-05-10,04:24:09.000,130,11114665,-795,0,1746851048,12723.791854399991,111.21616788000392,54366.28940832 2025-05-10,04:24:10.000,130,11114673,-795,0,1746851049,12723.63018295999,111.18092222999985,54365.863194 2025-05-10,04:24:11.000,130,11114716,-795,0,1746851050,12723.684073439996,111.06108702000347,54365.83524552 2025-05-10,04:24:12.000,130,11114683,-795,0,1746851051,12723.67060081999,110.96239919999789,54365.849219760006 2025-05-10,04:24:13.000,130,11114681,-795,0,1746851052,12723.65039188999,110.89895703000366,54366.12870456 2025-05-10,04:24:14.000,130,11114685,-795,0,1746851053,12723.603237719995,110.82846573000279,54366.10075608 2025-05-10,04:24:15.000,130,11114669,-795,0,1746851054,12723.643655579996,110.72977791000449,54365.88415536 2025-05-10,04:24:16.000,130,11114679,-795,0,1746851055,12723.663864509996,110.65223748000426,54365.91909096001 2025-05-10,04:24:17.000,130,11114615,-795,0,1746851056,12723.75817285,110.60289357000147,54365.80729704 2025-05-10,04:24:18.000,130,11114675,-795,0,1746851057,12723.684073439996,110.5324022700006,54365.70249024001 2025-05-10,04:24:19.000,130,11114664,-795,0,1746851058,12723.704282369996,110.4337144500023,54365.75140008001 2025-05-10,04:24:20.000,130,11114671,-795,0,1746851059,12723.57629248,110.35617402000207,54365.60467056001 2025-05-10,04:24:21.000,130,11114677,-795,0,1746851060,12723.542610929995,110.320928369998,54365.828258400004 2025-05-10,04:24:22.000,130,11114715,-795,0,1746851061,12723.542610929995,110.335026630004,54365.98896216001 2025-05-10,04:24:23.000,130,11114700,-795,0,1746851062,12723.502193069995,110.27863359000185,54365.98197504 2025-05-10,04:24:24.000,130,11114717,-795,0,1746851063,12723.52913830999,110.2856827200012,54365.81428416 2025-05-10,04:24:25.000,130,11114697,-795,0,1746851064,12723.53587462,110.27158446000249,54365.64659328 2025-05-10,04:24:26.000,130,11114693,-795,0,1746851065,12723.542610929995,110.27863359000185,54365.56973496 2025-05-10,04:24:27.000,130,11114590,-795,0,1746851066,12723.684073439996,110.31387923999864,54365.65358040001 2025-05-10,04:24:28.000,130,11114705,-795,0,1746851067,12723.744700229996,110.27158446000249,54365.94005232001 2025-05-10,04:24:29.000,130,11114736,-795,0,1746851068,12723.764909159996,110.32797750000464,54365.94005232001 2025-05-10,04:24:30.000,130,11114720,-795,0,1746851069,12723.764909159996,110.35617402000207,54365.89114248001 2025-05-10,04:24:31.000,130,11114663,-795,0,1746851070,12723.832272259991,110.34912489000271,54365.898129600006 2025-05-10,04:24:32.000,130,11114649,-795,0,1746851071,12723.825535949996,110.39846879999823,54365.87018112001 2025-05-10,04:24:33.000,130,11114641,-795,0,1746851072,12723.798590710001,110.38437053999951,54365.77236144001 2025-05-10,04:24:34.000,130,11114687,-795,0,1746851073,12723.73796392,110.320928369998,54365.709477360004 2025-05-10,04:24:35.000,130,11114692,-795,0,1746851074,12723.58976509999,110.2856827200012,54365.81428416 2025-05-10,04:24:36.000,130,11114686,-795,0,1746851075,12723.63018295999,110.24338793999777,54365.7933228 2025-05-10,04:24:37.000,130,11114678,-795,0,1746851076,12723.623446649995,110.22928967999906,54365.90511672 2025-05-10,04:24:38.000,130,11114696,-795,0,1746851077,12723.711018679991,110.23633880999841,54366.044859120004 2025-05-10,04:24:39.000,130,11114715,-795,0,1746851078,12723.61671034,110.25748620000377,54365.541786480004 2025-05-10,04:24:40.000,130,11114703,-795,0,1746851079,12723.684073439996,110.24338793999777,54365.62563192 2025-05-10,04:24:41.000,130,11114635,-795,0,1746851080,12723.69080974999,110.19404403000226,54365.59069632 2025-05-10,04:24:42.000,130,11114590,-795,0,1746851081,12723.63691927,110.20814229000098,54365.65358040001 2025-05-10,04:24:43.000,130,11114698,-795,0,1746851082,12723.61671034,110.25748620000377,54365.76537432 2025-05-10,04:24:44.000,130,11114689,-795,0,1746851083,12723.57629248,110.22928967999906,54365.72345160001 2025-05-10,04:24:45.000,130,11114710,-795,0,1746851084,12723.47524783,110.1869949000029,54365.49986376 2025-05-10,04:24:46.000,130,11114669,-795,0,1746851085,12723.502193069995,110.20814229000098,54365.374095600004 2025-05-10,04:24:47.000,130,11114701,-795,0,1746851086,12723.46851151999,110.17289664000418,54365.38806984001 2025-05-10,04:24:48.000,130,11114666,-795,0,1746851087,12723.36746686999,110.15879837999819,54365.33916000001 2025-05-10,04:24:49.000,130,11114673,-795,0,1746851088,12723.26642221999,110.15174924999883,54365.26230168 2025-05-10,04:24:50.000,130,11114703,-795,0,1746851089,12723.050860299998,110.12355273000139,54365.19941760001 2025-05-10,04:24:51.000,130,11114679,-795,0,1746851090,12723.003706129988,110.0742088199986,54365.07364944 2025-05-10,04:24:52.000,130,11114710,-795,0,1746851091,12722.929606719998,110.10240534000332,54365.07364944 2025-05-10,04:24:53.000,130,11114686,-795,0,1746851092,12722.916134099993,110.0883070800046,54364.85704872 2025-05-10,04:24:54.000,130,11114648,-795,0,1746851093,12722.882452550002,110.01781578000373,54364.76621616001 2025-05-10,04:24:55.000,130,11114684,-795,0,1746851094,12722.788144209997,109.95437361000222,54364.66140936 2025-05-10,04:24:56.000,130,11114701,-795,0,1746851095,12722.700572180001,109.88388231000135,54364.46577 2025-05-10,04:24:57.000,130,11114608,-795,0,1746851096,12722.572582289991,109.84863666000456,54364.61948664 2025-05-10,04:24:58.000,130,11114579,-795,0,1746851097,12722.41764716,109.78519449000305,54364.04654280001 2025-05-10,04:24:59.000,130,11114654,-795,0,1746851098,12722.51869181,109.75699796999834,54364.3260276 2025-05-10,04:25:00.000,130,11114687,-795,0,1746851099,12722.3772293,109.73585058000026,54363.885839040006 2025-05-10,04:25:01.000,130,11114680,-795,0,1746851100,12722.363756679995,109.70765406000282,54363.697186800004 2025-05-10,04:25:02.000,130,11114673,-795,0,1746851101,12722.27618465,109.67240840999875,54363.599367120005 2025-05-10,04:25:03.000,130,11114693,-795,0,1746851102,12722.30986619999,109.60191710999788,54363.6273156 2025-05-10,04:25:04.000,130,11114719,-795,0,1746851103,12722.020204869994,109.48913103000086,54363.59238000001 2025-05-10,04:25:05.000,130,11114617,-795,0,1746851104,12722.074095349999,109.41159060000064,54363.65526408 2025-05-10,04:25:06.000,130,11114700,-795,0,1746851105,12721.946105459989,109.33405017000041,54363.4875732 2025-05-10,04:25:07.000,130,11114609,-795,0,1746851106,12721.744016160003,109.21421496000403,54363.06135888 2025-05-10,04:25:08.000,130,11114712,-795,0,1746851107,12721.696861989993,109.12257626999781,54362.830783920006 2025-05-10,04:25:09.000,130,11114656,-795,0,1746851108,12721.696861989993,109.05208497000422,54362.86571952 2025-05-10,04:25:10.000,130,11114718,-795,0,1746851109,12721.555399479992,108.99569193000207,54362.73995136 2025-05-10,04:25:11.000,130,11114690,-795,0,1746851110,12721.562135790002,108.87585671999841,54362.88668088 2025-05-10,04:25:12.000,130,11114703,-795,0,1746851111,12721.447618519996,108.79831628999818,54362.90065512001 2025-05-10,04:25:13.000,130,11114624,-795,0,1746851112,12721.312892319991,108.74192325000331,54362.65610592001 2025-05-10,04:25:14.000,130,11114667,-795,0,1746851113,12721.25900184,108.68553021000116,54362.607196079996 2025-05-10,04:25:15.000,130,11114662,-795,0,1746851114,12721.144484569995,108.63618629999837,54362.11809768 2025-05-10,04:25:16.000,130,11114659,-795,0,1746851115,12721.023230989995,108.60798978000093,54362.090149200005 2025-05-10,04:25:17.000,130,11114720,-795,0,1746851116,12720.942395269994,108.59389152000222,54362.07617496 2025-05-10,04:25:18.000,130,11114687,-795,0,1746851117,12720.861559549994,108.58684239000286,54362.22290448 2025-05-10,04:25:19.000,130,11114662,-795,0,1746851118,12720.800932759994,108.60094065000158,54362.34168552 2025-05-10,04:25:20.000,130,11114715,-795,0,1746851119,12720.672942869998,108.55159673999879,54362.18098176001 2025-05-10,04:25:21.000,130,11114634,-795,0,1746851120,12720.491062499997,108.55864586999814,54362.104123439996 2025-05-10,04:25:22.000,130,11114582,-795,0,1746851121,12720.336127369992,108.6150389100003,54361.8106644 2025-05-10,04:25:23.000,130,11114575,-795,0,1746851122,12720.073411279991,108.60094065000158,54361.538166720005 2025-05-10,04:25:24.000,130,11114654,-795,0,1746851123,12720.066674969996,108.65028456000437,54361.68489624 2025-05-10,04:25:25.000,130,11114677,-795,0,1746851124,12719.925212459995,108.65733369000372,54361.71284472 2025-05-10,04:25:26.000,130,11114720,-795,0,1746851125,12719.723123159994,108.65733369000372,54361.79669016001 2025-05-10,04:25:27.000,130,11114684,-795,0,1746851126,12719.561451719994,108.65733369000372,54361.67790912001 2025-05-10,04:25:28.000,130,11114686,-795,0,1746851127,12719.393043969998,108.67143195000244,54361.670922 2025-05-10,04:25:29.000,130,11114576,-795,0,1746851128,12719.190954669997,108.68553021000116,54361.36348872001 2025-05-10,04:25:30.000,130,11114664,-795,0,1746851129,12718.894557029991,108.72782499000459,54361.14688800001 2025-05-10,04:25:31.000,130,11114678,-795,0,1746851130,12718.75983083,108.74192325000331,54361.0420812 2025-05-10,04:25:32.000,130,11114676,-795,0,1746851131,12718.685731419995,108.74192325000331,54360.97221 2025-05-10,04:25:33.000,130,11114703,-795,0,1746851132,12718.55100521999,108.72782499000459,54361.2167592 2025-05-10,04:25:34.000,130,11114690,-795,0,1746851133,12718.463433189994,108.68553021000116,54361.1818236 2025-05-10,04:25:35.000,130,11114707,-795,0,1746851134,12718.38933377999,108.67143195000244,54361.11893952 2025-05-10,04:25:36.000,130,11114653,-795,0,1746851135,12718.234398649998,108.68553021000116,54361.035094080005 2025-05-10,04:25:37.000,130,11114618,-795,0,1746851136,12718.106408760003,108.66438282000308,54360.73464792 2025-05-10,04:25:38.000,130,11114668,-795,0,1746851137,12717.904319460002,108.62208803999965,54360.43420176001 2025-05-10,04:25:39.000,130,11114630,-795,0,1746851138,12717.749384329996,108.58684239000286,54360.294459360004 2025-05-10,04:25:40.000,130,11114684,-795,0,1746851139,12717.688757539996,108.49520370000391,54360.448176 2025-05-10,04:25:41.000,130,11114664,-795,0,1746851140,12717.52034979,108.4317615300024,54360.25253664 2025-05-10,04:25:42.000,130,11114693,-795,0,1746851141,12717.45298668999,108.35422110000218,54360.23157528 2025-05-10,04:25:43.000,130,11114672,-795,0,1746851142,12717.446250379995,108.27668067000195,54360.245549520005 2025-05-10,04:25:44.000,130,11114684,-795,0,1746851143,12717.35194203999,108.22733675999916,54359.85427080001 2025-05-10,04:25:45.000,130,11114656,-795,0,1746851144,12717.2576337,108.09340329000406,54359.749464 2025-05-10,04:25:46.000,130,11114710,-795,0,1746851145,12717.102698569994,107.96651895000105,54359.42805648001 2025-05-10,04:25:47.000,130,11114651,-795,0,1746851146,12717.069017019989,107.86078200000338,54359.44203072 2025-05-10,04:25:48.000,130,11114682,-795,0,1746851147,12717.048808089989,107.7761924400038,54359.56081176 2025-05-10,04:25:49.000,130,11114625,-795,0,1746851148,12716.967972369988,107.65635723000014,54359.55382464 2025-05-10,04:25:50.000,130,11114651,-795,0,1746851149,12716.941027129993,107.5153746299984,54359.42106936001 2025-05-10,04:25:51.000,130,11114677,-795,0,1746851150,12717.008390229988,107.43783419999818,54359.12761032 2025-05-10,04:25:52.000,130,11114672,-795,0,1746851151,12717.042071779993,107.31094986000244,54359.20446864 2025-05-10,04:25:53.000,130,11114609,-795,0,1746851152,12716.967972369988,107.26865507999901,54359.13459744001 2025-05-10,04:25:54.000,130,11114677,-795,0,1746851153,12716.907345580003,107.21226204000413,54359.05773912 2025-05-10,04:25:55.000,130,11114683,-795,0,1746851154,12716.779355689992,107.12767248000455,54359.20446864 2025-05-10,04:25:56.000,130,11114688,-795,0,1746851155,12716.752410449997,107.0712794400024,54359.1555588 2025-05-10,04:25:57.000,130,11114709,-795,0,1746851156,12716.759146759992,107.0712794400024,54359.26735272 2025-05-10,04:25:58.000,130,11114712,-795,0,1746851157,12716.752410449997,107.05718118000368,54359.2953012 2025-05-10,04:25:59.000,130,11114732,-795,0,1746851158,12716.678311039992,107.11357421999855,54359.050752 2025-05-10,04:26:00.000,130,11114682,-795,0,1746851159,12716.610947939997,107.1065250899992,54359.06472624001 2025-05-10,04:26:01.000,130,11114668,-795,0,1746851160,12716.610947939997,107.08537770000112,54359.01581640001 2025-05-10,04:26:02.000,130,11114623,-795,0,1746851161,12716.543584840001,107.09947595999984,54359.33023680001 2025-05-10,04:26:03.000,130,11114689,-795,0,1746851162,12716.509903289996,107.11357421999855,54359.407095120005 2025-05-10,04:26:04.000,130,11114697,-795,0,1746851163,12716.550321149996,107.15586900000199,54359.44203072 2025-05-10,04:26:05.000,130,11114670,-795,0,1746851164,12716.3819134,107.23340943000221,54359.32324968 2025-05-10,04:26:06.000,130,11114696,-795,0,1746851165,12716.509903289996,107.29685160000372,54359.18350728001 2025-05-10,04:26:07.000,130,11114717,-795,0,1746851166,12716.516639599991,107.33914637999987,54359.31626256 2025-05-10,04:26:08.000,130,11114702,-795,0,1746851167,12716.509903289996,107.38849029000266,54359.34421104 2025-05-10,04:26:09.000,130,11114620,-795,0,1746851168,12716.550321149996,107.45193246000417,54359.58177312 2025-05-10,04:26:10.000,130,11114696,-795,0,1746851169,12716.449276499996,107.50832549999905,54359.38613376 2025-05-10,04:26:11.000,130,11114661,-795,0,1746851170,12716.503166980001,107.57881679999991,54359.49792768001 2025-05-10,04:26:12.000,130,11114707,-795,0,1746851171,12716.516639599991,107.61406245000398,54359.51190192 2025-05-10,04:26:13.000,130,11114669,-795,0,1746851172,12716.469485429996,107.726848530001,54359.19748152 2025-05-10,04:26:14.000,130,11114669,-795,0,1746851173,12716.624420560001,107.7761924400038,54359.40010800001 2025-05-10,04:26:15.000,130,11114733,-795,0,1746851174,12716.685047350002,107.78324157000316,54359.44901784001 2025-05-10,04:26:16.000,130,11114678,-795,0,1746851175,12716.624420560001,107.80438896000123,54359.42805648001 2025-05-10,04:26:17.000,130,11114678,-795,0,1746851176,12716.644629490002,107.81143809000059,54359.358185280005 2025-05-10,04:26:18.000,130,11114727,-795,0,1746851177,12716.732201519997,107.85373287000402,54359.55382464 2025-05-10,04:26:19.000,130,11114609,-795,0,1746851178,12716.745674140002,107.93127330000425,54359.51888904001 2025-05-10,04:26:20.000,130,11114685,-795,0,1746851179,12716.819773549993,107.95946982000169,54359.18350728001 2025-05-10,04:26:21.000,130,11114721,-795,0,1746851180,12716.974708679998,108.00176459999784,54359.27433984 2025-05-10,04:26:22.000,130,11114683,-795,0,1746851181,12717.109434879989,108.04405938000127,54359.37914664001 2025-05-10,04:26:23.000,130,11114693,-795,0,1746851182,12717.237424769999,108.10750155000278,54359.60273448 2025-05-10,04:26:24.000,130,11114698,-795,0,1746851183,12717.35194203999,108.1568454599983,54359.84029656 2025-05-10,04:26:25.000,130,11114691,-795,0,1746851184,12717.446250379995,108.17799285000365,54359.83330944001 2025-05-10,04:26:26.000,130,11114698,-795,0,1746851185,12717.52034979,108.22733675999916,54359.791386720004 2025-05-10,04:26:27.000,130,11114678,-795,0,1746851186,12717.52034979,108.27668067000195,54359.59574736001 2025-05-10,04:26:28.000,130,11114689,-795,0,1746851187,12717.57424026999,108.32602458000474,54359.49094056 2025-05-10,04:26:29.000,130,11114729,-795,0,1746851188,12717.62139444,108.41766327000369,54359.6097216 2025-05-10,04:26:30.000,130,11114673,-795,0,1746851189,12717.68202123,108.4317615300024,54359.6097216 2025-05-10,04:26:31.000,130,11114667,-795,0,1746851190,12717.655075989991,108.45290892000048,54359.8892064 2025-05-10,04:26:32.000,130,11114698,-795,0,1746851191,12717.776329569992,108.52340022000135,54359.749464 2025-05-10,04:26:33.000,130,11114583,-795,0,1746851192,12717.850428979997,108.58684239000286,54359.959077600004 2025-05-10,04:26:34.000,130,11114675,-795,0,1746851193,12717.877374219992,108.67143195000244,54359.91715488 2025-05-10,04:26:35.000,130,11114710,-795,0,1746851194,12717.931264699997,108.77011977000075,54359.68657992001 2025-05-10,04:26:36.000,130,11114727,-795,0,1746851195,12717.911055769997,108.86175845999969,54359.644657200006 2025-05-10,04:26:37.000,130,11114683,-795,0,1746851196,12717.897583149992,108.95339714999864,54359.65863144 2025-05-10,04:26:38.000,130,11114700,-795,0,1746851197,12718.005364110002,109.00979019000079,54360.07087152001 2025-05-10,04:26:39.000,130,11114669,-795,0,1746851198,12718.025573040002,109.12962540000444,54360.14074272001 2025-05-10,04:26:40.000,130,11114692,-795,0,1746851199,12717.958209939992,109.24946061000082,54360.11279424 2025-05-10,04:26:41.000,130,11114637,-795,0,1746851200,12717.978418869992,109.31290278000233,54360.126768480004 2025-05-10,04:26:42.000,130,11114651,-795,0,1746851201,12717.998627799992,109.46798364000279,54359.95209048001 2025-05-10,04:26:43.000,130,11114656,-795,0,1746851202,12717.951473629997,109.56667146000109,54359.98702608 2025-05-10,04:26:44.000,130,11114672,-795,0,1746851203,12717.944737320002,109.67240840999875,54359.94510336 2025-05-10,04:26:45.000,130,11114655,-795,0,1746851204,12717.803274810001,109.75699796999834,54359.861257920005 2025-05-10,04:26:46.000,130,11114695,-795,0,1746851205,12717.796538499992,109.86273492000328,54360.11978136001 2025-05-10,04:26:47.000,130,11114683,-795,0,1746851206,12717.776329569992,109.93322622000414,54360.21760104001 2025-05-10,04:26:48.000,130,11114679,-795,0,1746851207,12717.688757539996,109.99666838999838,54360.18965256001 2025-05-10,04:26:49.000,130,11114603,-795,0,1746851208,12717.527086099995,110.06715968999924,54359.92414200001 2025-05-10,04:26:50.000,130,11114710,-795,0,1746851209,12717.2576337,110.03191404000245,54359.55382464 2025-05-10,04:26:51.000,130,11114653,-795,0,1746851210,12717.27110631999,110.03896317000181,54359.65164432 2025-05-10,04:26:52.000,130,11114698,-795,0,1746851211,12717.21047952999,110.0742088199986,54359.525876160005 2025-05-10,04:26:53.000,130,11114709,-795,0,1746851212,12717.102698569994,110.06011055999988,54359.84029656 2025-05-10,04:26:54.000,130,11114707,-795,0,1746851213,12717.122907499994,110.0742088199986,54359.94510336 2025-05-10,04:26:55.000,130,11114680,-795,0,1746851214,12716.994917609998,110.09535621000396,54359.93112912001 2025-05-10,04:26:56.000,130,11114650,-795,0,1746851215,12716.900609269993,110.0742088199986,54359.82632232 2025-05-10,04:26:57.000,130,11114617,-795,0,1746851216,12716.711992589997,110.05306143000053,54359.49094056 2025-05-10,04:26:58.000,130,11114677,-795,0,1746851217,12716.651365799997,110.03896317000181,54359.5398504 2025-05-10,04:26:59.000,130,11114638,-795,0,1746851218,12716.577266389992,110.00371751999774,54359.49792768001 2025-05-10,04:27:00.000,130,11114648,-795,0,1746851219,12716.40212233,110.01781578000373,54359.55382464 2025-05-10,04:27:01.000,130,11114647,-795,0,1746851220,12716.39538601999,110.01781578000373,54359.525876160005 2025-05-10,04:27:02.000,130,11114675,-795,0,1746851221,12716.388649709996,109.96847187000094,54359.60273448 2025-05-10,04:27:03.000,130,11114695,-795,0,1746851222,12716.39538601999,109.99666838999838,54359.72151552 2025-05-10,04:27:04.000,130,11114642,-795,0,1746851223,12716.415594949991,110.0883070800046,54359.525876160005 2025-05-10,04:27:05.000,130,11114637,-795,0,1746851224,12716.348231849995,110.13060186000075,54359.49094056 2025-05-10,04:27:06.000,130,11114715,-795,0,1746851225,12716.30107768,110.16584751000482,54359.37914664001 2025-05-10,04:27:07.000,130,11114677,-795,0,1746851226,12716.24045089,110.17289664000418,54359.58876024001 2025-05-10,04:27:08.000,130,11114663,-795,0,1746851227,12716.31455029999,110.21519142000034,54359.742476880005 2025-05-10,04:27:09.000,130,11114677,-795,0,1746851228,12716.226978269995,110.2856827200012,54359.70754128 2025-05-10,04:27:10.000,130,11114687,-795,0,1746851229,12716.125933619995,110.335026630004,54359.693567040005 2025-05-10,04:27:11.000,130,11114656,-795,0,1746851230,12716.23371457999,110.4337144500023,54359.56779888001 2025-05-10,04:27:12.000,130,11114697,-795,0,1746851231,12716.30107768,110.51830401000188,54359.65164432 2025-05-10,04:27:13.000,130,11114668,-795,0,1746851232,12716.287605059995,110.55354965999868,54359.72151552 2025-05-10,04:27:14.000,130,11114647,-795,0,1746851233,12716.24045089,110.61699183000019,54359.72850264 2025-05-10,04:27:15.000,130,11114706,-795,0,1746851234,12716.09898838,110.66633574000298,54359.77042536 2025-05-10,04:27:16.000,130,11114658,-795,0,1746851235,12716.11246099999,110.73682704000385,54359.8193352 2025-05-10,04:27:17.000,130,11114691,-795,0,1746851236,12716.065306829994,110.77207269000064,54359.94510336 2025-05-10,04:27:18.000,130,11114671,-795,0,1746851237,12715.917108009999,110.80026920999808,54359.63767008001 2025-05-10,04:27:19.000,130,11114690,-795,0,1746851238,12715.97099848999,110.82141660000343,54359.79837384 2025-05-10,04:27:20.000,130,11114658,-795,0,1746851239,12715.856481219998,110.86371137999959,54359.67260568 2025-05-10,04:27:21.000,130,11114653,-795,0,1746851240,12715.869953839989,110.8778096399983,54359.791386720004 2025-05-10,04:27:22.000,130,11114683,-795,0,1746851241,12715.869953839989,110.9905957200026,54360.028948800005 2025-05-10,04:27:23.000,130,11114689,-795,0,1746851242,12715.890162769989,110.93420268000045,54360.18965256001 2025-05-10,04:27:24.000,130,11114643,-795,0,1746851243,12715.883426459994,111.00469398000132,54360.0638844 2025-05-10,04:27:25.000,130,11114669,-795,0,1746851244,12715.876690149998,111.00469398000132,54360.09183288001 2025-05-10,04:27:26.000,130,11114729,-795,0,1746851245,12715.917108009999,111.07518528000219,54359.89619352 2025-05-10,04:27:27.000,130,11114672,-795,0,1746851246,12716.004680039994,111.0892835400009,54360.0638844 2025-05-10,04:27:28.000,130,11114691,-795,0,1746851247,12716.05857052,111.10338179999962,54360.02196168001 2025-05-10,04:27:29.000,130,11114656,-795,0,1746851248,12716.105724689995,111.07518528000219,54360.22458816 2025-05-10,04:27:30.000,130,11114674,-795,0,1746851249,12716.146142549995,111.17387310000049,54360.11279424 2025-05-10,04:27:31.000,130,11114677,-795,0,1746851250,12716.28086875,111.13157832000434,54360.2036268 2025-05-10,04:27:32.000,130,11114707,-795,0,1746851251,12716.33475922999,111.19502048999857,54360.11279424 2025-05-10,04:27:33.000,130,11114650,-795,0,1746851252,12716.456012809991,111.21616788000392,54359.959077600004 2025-05-10,04:27:34.000,130,11114675,-795,0,1746851253,12716.624420560001,111.30075744000351,54360.14074272001 2025-05-10,04:27:35.000,130,11114682,-795,0,1746851254,12716.691783659997,111.30075744000351,54360.18965256001 2025-05-10,04:27:36.000,130,11114729,-795,0,1746851255,12716.705256280002,111.36419960999774,54360.25952376001 2025-05-10,04:27:37.000,130,11114659,-795,0,1746851256,12716.671574729997,111.39944526000181,54360.35734344001 2025-05-10,04:27:38.000,130,11114647,-795,0,1746851257,12716.503166980001,111.51223133999883,54360.18266544 2025-05-10,04:27:39.000,130,11114686,-795,0,1746851258,12716.570530079996,111.53337873000419,54360.38529192001 2025-05-10,04:27:40.000,130,11114695,-795,0,1746851259,12716.536848529991,111.61091916000441,54360.14074272001 2025-05-10,04:27:41.000,130,11114651,-795,0,1746851260,12716.503166980001,111.61091916000441,54360.02196168001 2025-05-10,04:27:42.000,130,11114667,-795,0,1746851261,12716.489694359996,111.63911568000185,54360.09882000001 2025-05-10,04:27:43.000,130,11114675,-795,0,1746851262,12716.563793770001,111.56862438000098,54360.22458816 2025-05-10,04:27:44.000,130,11114669,-795,0,1746851263,12716.590739009996,111.5827226399997,54360.44118888 2025-05-10,04:27:45.000,130,11114665,-795,0,1746851264,12716.577266389992,111.53337873000419,54360.483111600006 2025-05-10,04:27:46.000,130,11114668,-795,0,1746851265,12716.496430669991,111.49108395000076,54360.273498 2025-05-10,04:27:47.000,130,11114674,-795,0,1746851266,12716.590739009996,111.44174003999797,54360.30843360001 2025-05-10,04:27:48.000,130,11114684,-795,0,1746851267,12716.725465210002,111.4840348200014,54360.16170408 2025-05-10,04:27:49.000,130,11114714,-795,0,1746851268,12716.664838420002,111.42764177999925,54360.16170408 2025-05-10,04:27:50.000,130,11114686,-795,0,1746851269,12716.597475319992,111.37829787000373,54359.9940132 2025-05-10,04:27:51.000,130,11114657,-795,0,1746851270,12716.617684249992,111.31485570000223,54360.364330560005 2025-05-10,04:27:52.000,130,11114688,-795,0,1746851271,12716.644629490002,111.3360030900003,54360.44118888 2025-05-10,04:27:53.000,130,11114649,-795,0,1746851272,12716.631156869997,111.22321701000328,54360.35734344001 2025-05-10,04:27:54.000,130,11114678,-795,0,1746851273,12716.644629490002,111.25141353000072,54360.28747224001 2025-05-10,04:27:55.000,130,11114709,-795,0,1746851274,12716.738937829992,111.24436440000136,54359.94510336 2025-05-10,04:27:56.000,130,11114686,-795,0,1746851275,12716.799564619992,111.27961004999815,54359.89619352 2025-05-10,04:27:57.000,130,11114699,-795,0,1746851276,12716.947763439988,111.28665918000479,54360.01497456 2025-05-10,04:27:58.000,130,11114672,-795,0,1746851277,12717.035335469998,111.26551178999944,54360.23157528 2025-05-10,04:27:59.000,130,11114691,-795,0,1746851278,12717.102698569994,111.25846266000008,54360.32939496 2025-05-10,04:28:00.000,130,11114654,-795,0,1746851279,12717.069017019989,111.19502048999857,54360.21760104001 2025-05-10,04:28:01.000,130,11114670,-795,0,1746851280,12717.116171189999,111.1386274500037,54360.15471696 2025-05-10,04:28:02.000,130,11114628,-795,0,1746851281,12717.095962259998,111.11748005999834,54359.94510336 2025-05-10,04:28:03.000,130,11114694,-795,0,1746851282,12717.136380119999,111.0892835400009,54360.03593592 2025-05-10,04:28:04.000,130,11114645,-795,0,1746851283,12717.075753329998,111.06813615000283,54359.910167760005 2025-05-10,04:28:05.000,130,11114675,-795,0,1746851284,12716.920818199993,110.96944833000452,54359.73548976001 2025-05-10,04:28:06.000,130,11114698,-795,0,1746851285,12716.873664029998,110.86371137999959,54359.92414200001 2025-05-10,04:28:07.000,130,11114683,-795,0,1746851286,12716.954499749998,110.68748313000106,54359.980038960006 2025-05-10,04:28:08.000,130,11114649,-795,0,1746851287,12717.001653919993,110.4971566200038,54359.959077600004 2025-05-10,04:28:09.000,130,11114645,-795,0,1746851288,12717.069017019989,110.26453533000313,54359.644657200006 2025-05-10,04:28:10.000,130,11114670,-795,0,1746851289,12717.001653919993,110.06011055999988,54359.25337848001 2025-05-10,04:28:11.000,130,11114664,-795,0,1746851290,12717.156589049999,109.91207882999879,54359.35119816001 2025-05-10,04:28:12.000,130,11114667,-795,0,1746851291,12717.203743219994,109.79224362000241,54359.2953012 2025-05-10,04:28:13.000,130,11114688,-795,0,1746851292,12717.31152417999,109.57372059000045,54359.56081176 2025-05-10,04:28:14.000,130,11114708,-795,0,1746851293,12717.35867835,109.3833940800032,54359.51888904001 2025-05-10,04:28:15.000,130,11114647,-795,0,1746851294,12717.459723,109.19306756999868,54359.49792768001 2025-05-10,04:28:16.000,130,11114716,-795,0,1746851295,12717.527086099995,109.03093757999886,54359.42106936001 2025-05-10,04:28:17.000,130,11114638,-795,0,1746851296,12717.55403133999,108.90405324000312,54358.87607400001 2025-05-10,04:28:18.000,130,11114647,-795,0,1746851297,12717.695493849991,108.65733369000372,54358.92498384001 2025-05-10,04:28:19.000,130,11114791,-795,0,1746851298,12717.756120639991,108.53749848000007,54358.88306112 2025-05-10,04:28:20.000,130,11114710,-795,0,1746851299,12717.904319460002,108.24143501999788,54358.95991944 2025-05-10,04:28:21.000,130,11114642,-795,0,1746851300,12718.140090309993,108.10750155000278,54359.02979064 2025-05-10,04:28:22.000,130,11114649,-795,0,1746851301,12718.348915919989,107.93127330000425,54359.18350728001 2025-05-10,04:28:23.000,130,11114665,-795,0,1746851302,12718.544268909995,107.726848530001,54359.19748152 2025-05-10,04:28:24.000,130,11114688,-795,0,1746851303,12718.65878618,107.57176767000055,54358.952932320004 2025-05-10,04:28:25.000,130,11114654,-795,0,1746851304,12718.685731419995,107.37439203000395,54358.83415128 2025-05-10,04:28:26.000,130,11114682,-795,0,1746851305,12718.65878618,107.2193111700035,54358.65947328001 2025-05-10,04:28:27.000,130,11114634,-795,0,1746851306,12718.71941297,107.03603378999833,54358.68043464001 2025-05-10,04:28:28.000,130,11114682,-795,0,1746851307,12718.82045762,106.8598055399998,54358.95991944 2025-05-10,04:28:29.000,130,11114642,-795,0,1746851308,12718.914765959991,106.76816685000085,54358.952932320004 2025-05-10,04:28:30.000,130,11114672,-755,0,1746851309,12718.982129060001,106.59898773000168,54358.855112640005 2025-05-10,04:28:31.000,130,11114694,-795,0,1746851310,12719.062964780001,106.43685774000187,54358.68043464001 2025-05-10,04:28:32.000,130,11114649,-795,0,1746851311,12719.062964780001,106.23243296999863,54358.43588544 2025-05-10,04:28:33.000,130,11114654,-795,0,1746851312,12719.224636220002,105.97161516000051,54358.47780816 2025-05-10,04:28:34.000,130,11114650,-795,0,1746851313,12719.271790389997,105.65440431000025,54358.43588544 2025-05-10,04:28:35.000,130,11114650,-795,0,1746851314,12719.325680870003,105.37243911000405,54358.71537024 2025-05-10,04:28:36.000,130,11114665,-795,0,1746851315,12719.345889800003,105.11162129999866,54358.64549904 2025-05-10,04:28:37.000,130,11114673,-795,0,1746851316,12719.332417179998,104.88604914000462,54358.57562784 2025-05-10,04:28:38.000,130,11114671,-795,0,1746851317,12719.413252899998,104.73801741000352,54358.687421760005 2025-05-10,04:28:39.000,130,11114637,-795,0,1746851318,12719.500824929994,104.61818219999986,54358.49876952 2025-05-10,04:28:40.000,130,11114662,-795,0,1746851319,12719.67596899,104.46310133999941,54358.736331600005 2025-05-10,04:28:41.000,130,11114620,-795,0,1746851320,12719.8174315,104.30802047999896,54358.71537024 2025-05-10,04:28:42.000,130,11114640,-795,0,1746851321,12719.95889401,104.14589048999915,54359.050752 2025-05-10,04:28:43.000,130,11114626,-795,0,1746851322,12720.221610100001,104.02605528000277,54359.33023680001 2025-05-10,04:28:44.000,130,11114679,-795,0,1746851323,12720.416963089992,103.89212181000039,54359.58177312 2025-05-10,04:28:45.000,130,11114669,-795,0,1746851324,12720.565161910003,103.84277790000488,54359.77042536 2025-05-10,04:28:46.000,130,11114665,-795,0,1746851325,12720.598843459993,103.78638486000273,54359.66561856001 2025-05-10,04:28:47.000,130,11114648,-795,0,1746851326,12720.645997629988,103.72999182000058,54359.79837384 2025-05-10,04:28:48.000,130,11114678,-795,0,1746851327,12720.740305969994,103.68769704000442,54360.11279424 2025-05-10,04:28:49.000,130,11114654,-795,0,1746851328,12720.720097039994,103.56786183000077,54360.43420176001 2025-05-10,04:28:50.000,130,11114676,-795,0,1746851329,12720.524744050002,103.53966531000333,54360.44118888 2025-05-10,04:28:51.000,130,11114731,-795,0,1746851330,12720.531480359998,103.50441965999926,54360.62285400001 2025-05-10,04:28:52.000,130,11114659,-795,0,1746851331,12720.437172019992,103.3634370600048,54360.79054488001 2025-05-10,04:28:53.000,130,11114663,-795,0,1746851332,12720.369808919997,103.37753532000352,54360.69272520001 2025-05-10,04:28:54.000,130,11114686,-795,0,1746851333,12720.416963089992,103.33524054000009,54361.00015848 2025-05-10,04:28:55.000,130,11114679,-795,0,1746851334,12720.430435709997,103.33524054000009,54361.16086224 2025-05-10,04:28:56.000,130,11114709,-795,0,1746851335,12720.403490470002,103.29294576000393,54361.370475840005 2025-05-10,04:28:57.000,130,11114612,-795,0,1746851336,12720.484326190002,103.23655272000178,54361.64297352 2025-05-10,04:28:58.000,130,11114711,-795,0,1746851337,12720.619052389993,103.18720880999899,54361.76175456 2025-05-10,04:28:59.000,130,11114665,-795,0,1746851338,12720.720097039994,103.33524054000009,54361.922458320005 2025-05-10,04:29:00.000,130,11114644,-795,0,1746851339,12720.612316079998,103.58900921999884,54361.61502504 2025-05-10,04:29:01.000,130,11114703,-795,0,1746851340,12720.477589879993,103.92031832999783,54361.90149696 2025-05-10,04:29:02.000,130,11114702,-795,0,1746851341,12720.288973199997,103.9555639800019,54362.25085296001 2025-05-10,04:29:03.000,130,11114672,-795,0,1746851342,12720.147510689996,104.02605528000277,54362.48142792 2025-05-10,04:29:04.000,130,11114675,-795,0,1746851343,12720.066674969996,104.06835005999892,54362.85174528001 2025-05-10,04:29:05.000,130,11114663,-795,0,1746851344,12720.046466039996,104.11769397000171,54362.893668 2025-05-10,04:29:06.000,130,11114581,-795,0,1746851345,12720.066674969996,104.25162744000409,54363.11026872 2025-05-10,04:29:07.000,130,11114672,-795,0,1746851346,12720.0195208,104.39261003999854,54363.28494672001 2025-05-10,04:29:08.000,130,11114690,-795,0,1746851347,12720.08014759,104.50539612000284,54363.333856560006 2025-05-10,04:29:09.000,130,11114666,-795,0,1746851348,12719.945421389995,104.61818219999986,54363.36879216 2025-05-10,04:29:10.000,130,11114616,-795,0,1746851349,12719.99257555999,104.75211567000224,54363.58539288 2025-05-10,04:29:11.000,130,11114694,-795,0,1746851350,12719.93194876999,104.91424566000205,54363.92776176001 2025-05-10,04:29:12.000,130,11114680,-795,0,1746851351,12719.95215769999,105.03408086999843,54364.0814784 2025-05-10,04:29:13.000,130,11114620,-795,0,1746851352,12720.073411279991,105.09752303999994,54364.3260276 2025-05-10,04:29:14.000,130,11114662,-795,0,1746851353,12720.05320234999,105.20325999000488,54364.40987304001 2025-05-10,04:29:15.000,130,11114671,-795,0,1746851354,12720.03972973,105.34424258999934,54364.340001840006 2025-05-10,04:29:16.000,130,11114693,-795,0,1746851355,12719.97910294,105.42883214999893,54364.29807912 2025-05-10,04:29:17.000,130,11114732,-795,0,1746851356,12719.99931187,105.52047083999787,54364.43083440001 2025-05-10,04:29:18.000,130,11114685,-795,0,1746851357,12720.08014759,105.60506040000473,54364.773203280005 2025-05-10,04:29:19.000,130,11114719,-795,0,1746851358,12720.08014759,105.68260082999768,54365.03172672001 2025-05-10,04:29:20.000,130,11114625,-795,0,1746851359,12719.91847615,105.67555169999832,54364.87801008 2025-05-10,04:29:21.000,130,11114604,-795,0,1746851360,12719.91847615,105.73194474000047,54365.0247396 2025-05-10,04:29:22.000,130,11114639,-795,0,1746851361,12719.884794599995,105.81653430000006,54364.96884264 2025-05-10,04:29:23.000,130,11114662,-795,0,1746851362,12719.824167809995,105.82358342999942,54365.059675200006 2025-05-10,04:29:24.000,130,11114679,-795,0,1746851363,12719.8174315,105.83063255999878,54365.10159792001 2025-05-10,04:29:25.000,130,11114669,-795,0,1746851364,12719.79722257,105.86587821000285,54365.178456240006 2025-05-10,04:29:26.000,130,11114660,-795,0,1746851365,12719.763541019995,105.85177995000413,54365.49986376 2025-05-10,04:29:27.000,130,11114674,-795,0,1746851366,12719.79048625999,105.90112385999964,54365.69550312 2025-05-10,04:29:28.000,130,11114705,-795,0,1746851367,12719.75680471,105.90112385999964,54365.76537432 2025-05-10,04:29:29.000,130,11114645,-795,0,1746851368,12719.702914229994,105.89407473000028,54365.70249024001 2025-05-10,04:29:30.000,130,11114674,-795,0,1746851369,12719.588396959989,105.80243604000134,54365.43697968001 2025-05-10,04:29:31.000,130,11114616,-795,0,1746851370,12719.494088619998,105.72489561000111,54365.29025016 2025-05-10,04:29:32.000,130,11114667,-795,0,1746851371,12719.521033859994,105.64030605000153,54365.47191528 2025-05-10,04:29:33.000,130,11114654,-795,0,1746851372,12719.473879689998,105.60506040000473,54365.77236144001 2025-05-10,04:29:34.000,130,11114676,-795,0,1746851373,12719.433461829998,105.54866736000258,54365.85620688 2025-05-10,04:29:35.000,130,11114673,-795,0,1746851374,12719.487352309989,105.51342170999851,54366.0029364 2025-05-10,04:29:36.000,130,11114693,-795,0,1746851375,12719.460407069993,105.48522519000107,54366.0728076 2025-05-10,04:29:37.000,130,11114631,-795,0,1746851376,12719.460407069993,105.47817606000172,54365.828258400004 2025-05-10,04:29:38.000,130,11114716,-795,0,1746851377,12719.359362419993,105.39358650000213,54365.71646448 2025-05-10,04:29:39.000,130,11114630,-755,0,1746851378,12719.372835039998,105.35834084999806,54365.80030992001 2025-05-10,04:29:40.000,130,11114664,-795,0,1746851379,12719.265054080002,105.28080041999783,54365.85620688 2025-05-10,04:29:41.000,130,11114658,-795,0,1746851380,12719.251581459997,105.27375128999847,54366.10774320001 2025-05-10,04:29:42.000,130,11114672,-795,0,1746851381,12719.224636220002,105.18916172999889,54366.3173568 2025-05-10,04:29:43.000,130,11114634,-795,0,1746851382,12719.217899909992,105.13981782000337,54366.499021920004 2025-05-10,04:29:44.000,130,11114661,-795,0,1746851383,12719.089910019997,105.07637565000186,54366.387228 2025-05-10,04:29:45.000,130,11114639,-795,0,1746851384,12718.941711200001,104.99883522000164,54366.22652424001 2025-05-10,04:29:46.000,130,11114672,-795,0,1746851385,12718.766567139995,104.99178609000228,54366.05883336001 2025-05-10,04:29:47.000,130,11114667,-795,0,1746851386,12718.65204986999,104.92129479000141,54366.22652424001 2025-05-10,04:29:48.000,130,11114689,-795,0,1746851387,12718.61836832,104.87900000999798,54366.53395752 2025-05-10,04:29:49.000,130,11114703,-795,0,1746851388,12718.44996056999,104.86490174999926,54366.62479008 2025-05-10,04:29:50.000,130,11114699,-795,0,1746851389,12718.355652229999,104.82965610000247,54366.5968416 2025-05-10,04:29:51.000,130,11114683,-795,0,1746851390,12718.274816509998,104.78736131999904,54366.53395752 2025-05-10,04:29:52.000,130,11114652,-795,0,1746851391,12718.187244479988,104.76621393000096,54366.54094464001 2025-05-10,04:29:53.000,130,11114608,-795,0,1746851392,12717.991891489997,104.70277175999945,54366.57588024 2025-05-10,04:29:54.000,130,11114671,-795,0,1746851393,12717.850428979997,104.68867350000073,54366.56190600001 2025-05-10,04:29:55.000,130,11114694,-795,0,1746851394,12717.567503959996,104.63228045999858,54366.72260976 2025-05-10,04:29:56.000,130,11114680,-795,0,1746851395,12717.446250379995,104.6111330700005,54366.7715196 2025-05-10,04:29:57.000,130,11114668,-795,0,1746851396,12717.31826049,104.50539612000284,54366.96715896 2025-05-10,04:29:58.000,130,11114658,-795,0,1746851397,12717.217215839999,104.4490030800007,54367.04401728001 2025-05-10,04:29:59.000,130,11114672,-795,0,1746851398,12716.927554510003,104.31506960999832,54366.74357112 2025-05-10,04:30:00.000,130,11114683,-795,0,1746851399,12716.705256280002,104.18818527000258,54366.63876432001 2025-05-10,04:30:01.000,130,11114613,-795,0,1746851400,12716.536848529991,104.17408701000386,54366.72260976 2025-05-10,04:30:02.000,130,11114640,-795,0,1746851401,12716.37517708999,104.02605528000277,54366.953184720005 2025-05-10,04:30:03.000,130,11114701,-795,0,1746851402,12716.105724689995,103.98376049999933,54367.06497864001 2025-05-10,04:30:04.000,130,11114654,-795,0,1746851403,12715.822799669993,103.89212181000039,54366.96715896 2025-05-10,04:30:05.000,130,11114685,-795,0,1746851404,12715.526402030002,103.90622006999911,54366.9811332 2025-05-10,04:30:06.000,130,11114707,-795,0,1746851405,12715.411884759997,103.82867963999888,54366.91824912 2025-05-10,04:30:07.000,130,11114681,-795,0,1746851406,12715.236740699991,103.75818833999801,54367.10690136 2025-05-10,04:30:08.000,130,11114711,-795,0,1746851407,12715.06159664,103.70179530000314,54367.09292712001 2025-05-10,04:30:09.000,130,11114650,-795,0,1746851408,12714.79214423999,103.63130400000227,54367.18375968001 2025-05-10,04:30:10.000,130,11114675,-795,0,1746851409,12714.475537669998,103.55376357000205,54367.1558112 2025-05-10,04:30:11.000,130,11114696,-795,0,1746851410,12714.219557889992,103.51851791999798,54367.23266952001 2025-05-10,04:30:12.000,130,11114703,-795,0,1746851411,12714.00399597,103.50441965999926,54367.239656640006 2025-05-10,04:30:13.000,130,11114680,-795,0,1746851412,12713.77496142999,103.43392835999839,54367.190746800006 2025-05-10,04:30:14.000,130,11114660,-795,0,1746851413,12713.586344749994,103.34228966999945,54367.24664376 2025-05-10,04:30:15.000,130,11114696,-795,0,1746851414,12713.350573899988,103.29999489000329,54367.20472104 2025-05-10,04:30:16.000,130,11114678,-795,0,1746851415,12713.202375079993,103.25770010999986,54367.21170816001 2025-05-10,04:30:17.000,130,11114603,-795,0,1746851416,12713.040703639992,103.22245446000306,54367.505167200005 2025-05-10,04:30:18.000,130,11114668,-795,0,1746851417,12712.892504819996,103.1519631600022,54367.49119296 2025-05-10,04:30:19.000,130,11114700,-795,0,1746851418,12712.649997659995,103.13786490000348,54367.358437680006 2025-05-10,04:30:20.000,130,11114679,-795,0,1746851419,12712.508535149995,103.09557012000005,54367.31651496 2025-05-10,04:30:21.000,130,11114689,-795,0,1746851420,12712.319918469999,103.05327534000389,54367.288566480005 2025-05-10,04:30:22.000,130,11114686,-795,0,1746851421,12712.33339108999,103.0391770799979,54367.42132176 2025-05-10,04:30:23.000,130,11114701,-795,0,1746851422,12712.252555369989,102.94753838999895,54367.554077040004 2025-05-10,04:30:24.000,130,11114697,-795,0,1746851423,12712.218873819998,102.8065557900045,54367.71478080001 2025-05-10,04:30:25.000,130,11114690,-795,0,1746851424,12712.090883929988,102.67262232000212,54367.49818008001 2025-05-10,04:30:26.000,130,11114674,-795,0,1746851425,12711.969630350002,102.5457379799991,54367.42830888001 2025-05-10,04:30:27.000,130,11114683,-795,0,1746851426,12711.760804739992,102.52459059000103,54367.58202552 2025-05-10,04:30:28.000,130,11114620,-755,0,1746851427,12711.592396989996,102.60213102000125,54367.46324448 2025-05-10,04:30:29.000,130,11114677,-795,0,1746851428,12711.329680899995,102.64442580000468,54367.49818008001 2025-05-10,04:30:30.000,130,11114718,-795,0,1746851429,12711.269054109995,102.61622927999997,54367.71478080001 2025-05-10,04:30:31.000,130,11114681,-795,0,1746851430,12711.141064219999,102.60918015000061,54368.008239840005 2025-05-10,04:30:32.000,130,11114691,-795,0,1746851431,12710.999601709998,102.53868884999974,54368.00125272001 2025-05-10,04:30:33.000,130,11114614,-795,0,1746851432,12710.945711229993,102.55983623999782,54368.31567312001 2025-05-10,04:30:34.000,130,11114694,-795,0,1746851433,12710.831193960003,102.5457379799991,54368.28772464001 2025-05-10,04:30:35.000,130,11114652,-795,0,1746851434,12710.615632039997,102.61622927999997,54368.057149680004 2025-05-10,04:30:36.000,130,11114662,-795,0,1746851435,12710.453960599996,102.60213102000125,54368.03618832 2025-05-10,04:30:37.000,130,11114699,-795,0,1746851436,12710.231662369995,102.61622927999997,54368.21086632 2025-05-10,04:30:38.000,130,11114627,-795,0,1746851437,12710.191244509995,102.63032753999869,54368.53926096 2025-05-10,04:30:39.000,130,11114708,-795,0,1746851438,12709.928528419994,102.64442580000468,54368.727913200004 2025-05-10,04:30:40.000,130,11114665,-795,0,1746851439,12709.780329599998,102.67967145000148,54368.68599048 2025-05-10,04:30:41.000,130,11114568,-795,0,1746851440,12709.584976609993,102.66557319000276,54368.72092608001 2025-05-10,04:30:42.000,130,11114628,-795,0,1746851441,12709.477195649997,102.70081883999956,54368.581183680006 2025-05-10,04:30:43.000,130,11114687,-795,0,1746851442,12709.281842659992,102.76426101000106,54368.71393896 2025-05-10,04:30:44.000,130,11114669,-755,0,1746851443,12709.12017121999,102.7924575299985,54368.679003360005 2025-05-10,04:30:45.000,130,11114653,-795,0,1746851444,12708.790092029994,102.82065405000321,54368.69996472001 2025-05-10,04:30:46.000,130,11114650,-795,0,1746851445,12708.729465239994,102.89819448000344,54369.014385120005 2025-05-10,04:30:47.000,130,11114695,-795,0,1746851446,12708.655365829989,102.9052436100028,54369.19605024001 2025-05-10,04:30:48.000,130,11114700,-795,0,1746851447,12708.601475349999,102.9052436100028,54369.34277976001 2025-05-10,04:30:49.000,130,11114575,-795,0,1746851448,12708.466749149993,102.93344013000024,54369.27989568 2025-05-10,04:30:50.000,130,11114717,-795,0,1746851449,12708.284868779992,103.0039314300011,54368.98643664001 2025-05-10,04:30:51.000,130,11114672,-795,0,1746851450,12708.177087819997,103.07442273000197,54369.1122048 2025-05-10,04:30:52.000,130,11114692,-795,0,1746851451,12708.123197339992,103.08852099000069,54369.11919192 2025-05-10,04:30:53.000,130,11114689,-795,0,1746851452,12707.995207449996,103.13786490000348,54369.57335472 2025-05-10,04:30:54.000,130,11114629,-795,0,1746851453,12707.894162799996,103.2154053300037,54369.72008424 2025-05-10,04:30:55.000,130,11114659,-795,0,1746851454,12707.77964552999,103.26474923999922,54369.803929680005 2025-05-10,04:30:56.000,130,11114685,-795,0,1746851455,12707.67860087999,103.32819141000073,54369.685148640005 2025-05-10,04:30:57.000,130,11114633,-795,0,1746851456,12707.67860087999,103.40573184000095,54369.65720016001 2025-05-10,04:30:58.000,130,11114657,-795,0,1746851457,12707.68533719,103.53966531000333,54369.65021304 2025-05-10,04:30:59.000,130,11114691,-795,0,1746851458,12707.570819919994,103.72294269000122,54369.78995544 2025-05-10,04:31:00.000,130,11114645,-795,0,1746851459,12707.335049069989,103.8568761600036,54369.85982664 2025-05-10,04:31:01.000,130,11114648,-795,0,1746851460,12707.112750840002,104.06130092999956,54370.06245312001 2025-05-10,04:31:02.000,130,11114663,-795,0,1746851461,12707.119487149997,104.2022835300013,54370.30001520001 2025-05-10,04:31:03.000,130,11114707,-795,0,1746851462,12706.991497260002,104.23048004999873,54370.425783360006 2025-05-10,04:31:04.000,130,11114695,-795,0,1746851463,12706.924134159992,104.35736439000175,54370.22315688 2025-05-10,04:31:05.000,130,11114659,-795,0,1746851464,12706.7489901,104.4490030800007,54370.25110536001 2025-05-10,04:31:06.000,130,11114643,-795,0,1746851465,12706.695099619996,104.59703481000179,54370.28604096 2025-05-10,04:31:07.000,130,11114672,-795,0,1746851466,12706.56037341999,104.76621393000096,54370.46071896 2025-05-10,04:31:08.000,130,11114643,-755,0,1746851467,12706.64120913999,104.87900000999798,54370.58648712001 2025-05-10,04:31:09.000,130,11114707,-795,0,1746851468,12706.66815438,104.92129479000141,54370.84501056 2025-05-10,04:31:10.000,130,11114672,-795,0,1746851469,12706.5469008,104.87195087999862,54370.90090752001 2025-05-10,04:31:11.000,130,11114671,-795,0,1746851470,12706.46606508,104.80145957999775,54370.78212648001 2025-05-10,04:31:12.000,130,11114641,-795,0,1746851471,12706.391965669995,104.7944104499984,54370.99174008 2025-05-10,04:31:13.000,130,11114645,-795,0,1746851472,12706.230294229994,104.77326306000032,54371.01270144 2025-05-10,04:31:14.000,130,11114664,-795,0,1746851473,12706.088831719993,104.82965610000247,54371.08257264 2025-05-10,04:31:15.000,130,11114709,-795,0,1746851474,12705.866533489992,104.78031218999968,54371.18737944001 2025-05-10,04:31:16.000,130,11114671,-795,0,1746851475,12705.731807290002,104.88604914000462,54371.28519912001 2025-05-10,04:31:17.000,130,11114667,-795,0,1746851476,12705.590344780001,104.92129479000141,54371.480838480005 2025-05-10,04:31:18.000,130,11114677,-795,0,1746851477,12705.48256381999,104.96358957000484,54371.34109608 2025-05-10,04:31:19.000,130,11114684,-795,0,1746851478,12705.30068344999,105.01998260999972,54371.34109608 2025-05-10,04:31:20.000,130,11114663,-795,0,1746851479,12705.09859414999,105.005884350001,54371.34109608 2025-05-10,04:31:21.000,130,11114664,-795,0,1746851480,12704.943659019998,105.03408086999843,54371.39000592 2025-05-10,04:31:22.000,130,11114615,-795,0,1746851481,12704.721360789998,105.16096521000145,54371.57167104001 2025-05-10,04:31:23.000,130,11114606,-795,0,1746851482,12704.694415550002,105.17506347000017,54371.66949072001 2025-05-10,04:31:24.000,130,11114670,-795,0,1746851483,12704.600107209997,105.19621085999825,54371.78827176001 2025-05-10,04:31:25.000,130,11114675,-795,0,1746851484,12704.391281600001,105.25965302999975,54371.63455512 2025-05-10,04:31:26.000,130,11114678,-795,0,1746851485,12704.256555399996,105.28080041999783,54371.66949072001 2025-05-10,04:31:27.000,130,11114658,-795,0,1746851486,12704.216137539996,105.3160460700019,54371.85814296001 2025-05-10,04:31:28.000,130,11114599,-795,0,1746851487,12704.08141133999,105.38653737000277,54371.9419884 2025-05-10,04:31:29.000,130,11114643,-795,0,1746851488,12703.913003589994,105.44293040999764,54372.249421680004 2025-05-10,04:31:30.000,130,11114667,-795,0,1746851489,12703.751332149994,105.50637257999915,54372.17256336001 2025-05-10,04:31:31.000,130,11114656,-795,0,1746851490,12703.670496429993,105.59096213999874,54372.36121560001 2025-05-10,04:31:32.000,130,11114661,-795,0,1746851491,12703.582924399998,105.68260082999768,54372.3961512 2025-05-10,04:31:33.000,130,11114642,-795,0,1746851492,12703.441461889997,105.7107973500024,54372.27737016 2025-05-10,04:31:34.000,130,11114669,-795,0,1746851493,12703.360626169997,105.76719039000454,54372.34724136 2025-05-10,04:31:35.000,130,11114646,-795,0,1746851494,12703.279790449997,105.83063255999878,54372.486983760005 2025-05-10,04:31:36.000,130,11114706,-795,0,1746851495,12703.104646389991,105.88702560000092,54372.605764800006 2025-05-10,04:31:37.000,130,11114677,-795,0,1746851496,12703.064228529991,105.92227124999772,54372.91319808001 2025-05-10,04:31:38.000,130,11114694,-795,0,1746851497,12702.92276601999,106.00686081000458,54372.941146560006 2025-05-10,04:31:39.000,130,11114637,-795,0,1746851498,12702.794776129995,106.06325384999946,54373.05992760001 2025-05-10,04:31:40.000,130,11114693,-795,0,1746851499,12702.606159449999,106.09849950000353,54372.59877768001 2025-05-10,04:31:41.000,130,11114670,-795,0,1746851500,12702.437751699988,106.16194166999776,54372.871275360005 2025-05-10,04:31:42.000,130,11114639,-795,0,1746851501,12702.316498120003,106.24653123000462,54372.99704352 2025-05-10,04:31:43.000,130,11114692,-795,0,1746851502,12702.161562989997,106.22538383999927,54373.19268288 2025-05-10,04:31:44.000,130,11114641,-795,0,1746851503,12701.979682619996,106.31702252999821,54373.39530936001 2025-05-10,04:31:45.000,130,11114603,-795,0,1746851504,12701.737175459995,106.366366440001,54373.325438160005 2025-05-10,04:31:46.000,130,11114665,-795,0,1746851505,12701.46098674999,106.4650542599993,54373.18569576 2025-05-10,04:31:47.000,130,11114621,-795,0,1746851506,12701.292578999994,106.55669294999825,54373.157747280005 2025-05-10,04:31:48.000,130,11114662,-795,0,1746851507,12701.205006969998,106.62718424999912,54373.1647344 2025-05-10,04:31:49.000,130,11114694,-795,0,1746851508,12701.016390290002,106.69767554999999,54373.31845104001 2025-05-10,04:31:50.000,130,11114625,-795,0,1746851509,12700.895136710002,106.824559890003,54373.276528320006 2025-05-10,04:31:51.000,130,11114689,-795,0,1746851510,12700.780619439996,106.90914945000259,54373.57697448 2025-05-10,04:31:52.000,130,11114706,-795,0,1746851511,12700.666102169991,107.04308291999769,54373.76562672 2025-05-10,04:31:53.000,130,11114703,-795,0,1746851512,12700.47074918,107.05718118000368,54373.77261384001 2025-05-10,04:31:54.000,130,11114647,-795,0,1746851513,12700.28886881,107.20521291000478,54373.77261384001 2025-05-10,04:31:55.000,130,11114627,-795,0,1746851514,12700.032889029993,107.30390073000308,54373.52806464 2025-05-10,04:31:56.000,130,11114699,-795,0,1746851515,12699.877953900002,107.3814411600033,54373.50011616 2025-05-10,04:31:57.000,130,11114664,-795,0,1746851516,12699.736491390002,107.45898159000353,54373.723703999996 2025-05-10,04:31:58.000,130,11114675,-795,0,1746851517,12699.568083639992,107.53652202000376,54374.045111520005 2025-05-10,04:31:59.000,130,11114671,-795,0,1746851518,12699.35252172,107.64225897000142,54374.12196984 2025-05-10,04:32:00.000,130,11114620,-795,0,1746851519,12699.157168729995,107.73389766000037,54374.03812440001 2025-05-10,04:32:01.000,130,11114648,-795,0,1746851520,12698.968552049999,107.84668374000466,54374.114982720006 2025-05-10,04:32:02.000,130,11114680,-795,0,1746851521,12698.833825849993,107.98061720999976,54373.94030472001 2025-05-10,04:32:03.000,130,11114642,-795,0,1746851522,12698.651945479993,108.1215998100015,54374.01716304001 2025-05-10,04:32:04.000,130,11114621,-795,0,1746851523,12698.530691899992,108.23438588999852,54373.98222744 2025-05-10,04:32:05.000,130,11114685,-795,0,1746851524,12698.267975809991,108.29782806000003,54374.06607288001 2025-05-10,04:32:06.000,130,11114685,-795,0,1746851525,12698.15345854,108.40356500999769,54374.261712240004 2025-05-10,04:32:07.000,130,11114658,-795,0,1746851526,12698.119776989995,108.45290892000048,54374.478312960004 2025-05-10,04:32:08.000,130,11114677,-795,0,1746851527,12697.95136924,108.60094065000158,54374.47132584001 2025-05-10,04:32:09.000,130,11114695,-795,0,1746851528,12697.857060899994,108.70667759999924,54374.310622080004 2025-05-10,04:32:10.000,130,11114671,-795,0,1746851529,12697.594344809993,108.81946368000354,54374.05908576 2025-05-10,04:32:11.000,130,11114709,-795,0,1746851530,12697.621290049989,108.93224976000056,54374.24075088 2025-05-10,04:32:12.000,130,11114691,-795,0,1746851531,12697.526981709998,109.0238884499995,54374.247738 2025-05-10,04:32:13.000,130,11114651,-795,0,1746851532,12697.473091229993,109.12257626999781,54374.6320296 2025-05-10,04:32:14.000,130,11114679,-795,0,1746851533,12697.345101339997,109.24241148000146,54374.69491368 2025-05-10,04:32:15.000,130,11114683,-795,0,1746851534,12697.190166209992,109.29175539000425,54374.72286216 2025-05-10,04:32:16.000,130,11114658,-795,0,1746851535,12697.05544001,109.34814842999913,54374.60408112 2025-05-10,04:32:17.000,130,11114631,-795,0,1746851536,12697.041967389996,109.39749234000192,54374.49228720001 2025-05-10,04:32:18.000,130,11114661,-795,0,1746851537,12696.900504879995,109.4820819000015,54374.50626144 2025-05-10,04:32:19.000,130,11114668,-795,0,1746851538,12696.819669159995,109.49618016000022,54374.52023568001 2025-05-10,04:32:20.000,130,11114733,-795,0,1746851539,12696.61084355,109.46798364000279,54374.51324856 2025-05-10,04:32:21.000,130,11114683,-795,0,1746851540,12696.637788789994,109.58076971999981,54374.666965200006 2025-05-10,04:32:22.000,130,11114698,-795,0,1746851541,12696.62431616999,109.61601537000388,54374.883565920005 2025-05-10,04:32:23.000,130,11114666,-795,0,1746851542,12696.496326279994,109.57372059000045,54374.48530008 2025-05-10,04:32:24.000,130,11114693,-795,0,1746851543,12696.368336389998,109.70060493000346,54374.53420992 2025-05-10,04:32:25.000,130,11114572,-795,0,1746851544,12696.321182219988,109.74289970999962,54374.55517128 2025-05-10,04:32:26.000,130,11114693,-795,0,1746851545,12696.240346500002,109.84158752999792,54374.61106824001 2025-05-10,04:32:27.000,130,11114630,-795,0,1746851546,12696.206664949998,109.85568579000392,54374.87657880001 2025-05-10,04:32:28.000,130,11114677,-795,0,1746851547,12696.085411369997,109.89093144000071,54374.92548864001 2025-05-10,04:32:29.000,130,11114684,-795,0,1746851548,12695.863113139996,109.91207882999879,54374.813694720004 2025-05-10,04:32:30.000,130,11114638,-795,0,1746851549,12695.829431589991,110.01781578000373,54374.86260456 2025-05-10,04:32:31.000,130,11114662,-795,0,1746851550,12695.72838693999,110.11650360000203,54374.7019008 2025-05-10,04:32:32.000,130,11114615,-795,0,1746851551,12695.69470539,110.20109316000162,54374.80670760001 2025-05-10,04:32:33.000,130,11114660,-795,0,1746851552,12695.620605979995,110.20814229000098,54374.785746240006 2025-05-10,04:32:34.000,130,11114677,-795,0,1746851553,12695.47240716,110.32797750000464,54374.84863032 2025-05-10,04:32:35.000,130,11114651,-795,0,1746851554,12695.209691069998,110.29978097999992,54374.93946288 2025-05-10,04:32:36.000,130,11114688,-795,0,1746851555,12695.122119039988,110.45486184000038,54374.94645000001 2025-05-10,04:32:37.000,130,11114702,-795,0,1746851556,12695.021074390002,110.4971566200038,54375.002346960006 2025-05-10,04:32:38.000,130,11114724,-795,0,1746851557,12694.940238670002,110.5324022700006,54374.981385600004 2025-05-10,04:32:39.000,130,11114683,-795,0,1746851558,12694.866139259997,110.61699183000019,54374.932475760004 2025-05-10,04:32:40.000,130,11114684,-795,0,1746851559,12694.704467819996,110.72977791000449,54374.82068184 2025-05-10,04:32:41.000,130,11114675,-795,0,1746851560,12694.603423169996,110.73682704000385,54374.84863032 2025-05-10,04:32:42.000,130,11114642,-795,0,1746851561,12694.421542799995,110.77912182,54375.100166640004 2025-05-10,04:32:43.000,130,11114644,-795,0,1746851562,12694.280080289995,110.81436747000407,54375.121128000006 2025-05-10,04:32:44.000,130,11114644,-795,0,1746851563,12694.23292612,110.87076050999895,54375.121128000006 2025-05-10,04:32:45.000,130,11114659,-795,0,1746851564,12694.118408849994,110.89895703000366,54375.00933408 2025-05-10,04:32:46.000,130,11114667,-795,0,1746851565,12694.077990989994,110.97649746000388,54374.85561744001 2025-05-10,04:32:47.000,130,11114663,-795,0,1746851566,12694.111672539999,111.03993962999812,54374.953437120006 2025-05-10,04:32:48.000,130,11114631,-795,0,1746851567,12694.064518369989,111.1386274500037,54374.96741136 2025-05-10,04:32:49.000,130,11114656,-795,0,1746851568,12694.037573129994,111.16682397000113,54375.18401208 2025-05-10,04:32:50.000,130,11114684,-795,0,1746851569,12693.943264789988,111.26551178999944,54375.100166640004 2025-05-10,04:32:51.000,130,11114666,-795,0,1746851570,12693.929792169998,111.30075744000351,54375.13510224 2025-05-10,04:32:52.000,130,11114671,-795,0,1746851571,12693.943264789988,111.3853470000031,54375.121128000006 2025-05-10,04:32:53.000,130,11114705,-795,0,1746851572,12693.983682649989,111.46993656000268,54375.03728256 2025-05-10,04:32:54.000,130,11114693,-795,0,1746851573,12693.983682649989,111.5192804699982,54375.06523104 2025-05-10,04:32:55.000,130,11114675,-795,0,1746851574,12693.943264789988,111.56157525000162,54375.03728256 2025-05-10,04:32:56.000,130,11114671,-795,0,1746851575,12693.855692759993,111.64616481000121,54375.07920528 2025-05-10,04:32:57.000,130,11114631,-795,0,1746851576,12693.889374309998,111.70255785000336,54375.27484464 2025-05-10,04:32:58.000,130,11114682,-795,0,1746851577,12693.795065969993,111.80829480000102,54375.26087040001 2025-05-10,04:32:59.000,130,11114672,-795,0,1746851578,12693.653603459992,111.80124567000166,54375.03029544 2025-05-10,04:33:00.000,130,11114656,-795,0,1746851579,12693.572767739992,111.83649131999846,54374.69491368 2025-05-10,04:33:01.000,130,11114699,-795,0,1746851580,12693.586240359997,111.92813001000468,54374.771772 2025-05-10,04:33:02.000,130,11114692,-795,0,1746851581,12693.606449289997,111.99157217999891,54374.981385600004 2025-05-10,04:33:03.000,130,11114702,-795,0,1746851582,12693.586240359997,112.05501435000042,54375.051256800005 2025-05-10,04:33:04.000,130,11114661,-795,0,1746851583,12693.512140949992,112.09026000000449,54375.30279312 2025-05-10,04:33:05.000,130,11114707,-795,0,1746851584,12693.491932019992,112.11140739000257,54375.23292192 2025-05-10,04:33:06.000,130,11114631,-795,0,1746851585,12693.525613569996,112.14665303999936,54375.23292192 2025-05-10,04:33:07.000,130,11114646,-795,0,1746851586,12693.518877260001,112.1889478200028,54375.24689616 2025-05-10,04:33:08.000,130,11114669,-795,0,1746851587,12693.518877260001,112.21009521000087,54375.27484464 2025-05-10,04:33:09.000,130,11114671,-795,0,1746851588,12693.458250470001,112.2523899900043,54375.18401208 2025-05-10,04:33:10.000,130,11114643,-795,0,1746851589,12693.35720582,112.29468477000046,54375.21196056001 2025-05-10,04:33:11.000,130,11114670,-795,0,1746851590,12693.303315339996,112.21714434000023,54375.41458704 2025-05-10,04:33:12.000,130,11114653,-795,0,1746851591,12693.222479619995,112.22419346999959,54375.42157416 2025-05-10,04:33:13.000,130,11114588,-795,0,1746851592,12693.23595224,112.23829172999831,54375.57529080001 2025-05-10,04:33:14.000,130,11114646,-795,0,1746851593,12693.20900699999,112.2523899900043,54375.484458240004 2025-05-10,04:33:15.000,130,11114705,-795,0,1746851594,12693.182061759995,112.2523899900043,54375.26087040001 2025-05-10,04:33:16.000,130,11114643,-795,0,1746851595,12693.0742808,112.26648825000302,54375.23990904001 2025-05-10,04:33:17.000,130,11114683,-795,0,1746851596,12692.97323615,112.3228812899979,54375.218947680005 2025-05-10,04:33:18.000,130,11114687,-795,0,1746851597,12692.96649983999,112.30173389999982,54375.624200640006 2025-05-10,04:33:19.000,130,11114663,-795,0,1746851598,12692.912609359999,112.25943912000366,54375.624200640006 2025-05-10,04:33:20.000,130,11114658,-795,0,1746851599,12692.825037329989,112.31583215999854,54375.58227792 2025-05-10,04:33:21.000,130,11114630,-795,0,1746851600,12692.730728989998,112.32993042000453,54375.554329440005 2025-05-10,04:33:22.000,130,11114621,-795,0,1746851601,12692.710520059998,112.3863234599994,54375.35170296 2025-05-10,04:33:23.000,130,11114679,-795,0,1746851602,12692.616211719993,112.40042171999812,54375.40759992001 2025-05-10,04:33:24.000,130,11114657,-795,0,1746851603,12692.575793859993,112.36517607000133,54375.13510224 2025-05-10,04:33:25.000,130,11114697,-795,0,1746851604,12692.461276590002,112.40747085000476,54375.17702496 2025-05-10,04:33:26.000,130,11114705,-795,0,1746851605,12692.387177179997,112.46386388999963,54375.44952264001 2025-05-10,04:33:27.000,130,11114673,-715,0,1746851606,12692.387177179997,112.5343551900005,54375.65913624 2025-05-10,04:33:28.000,130,11114685,-795,0,1746851607,12692.319814080001,112.64009213999816,54375.652149120004 2025-05-10,04:33:29.000,130,11114663,-795,0,1746851608,12692.299605150001,112.66123953000351,54375.53336808 2025-05-10,04:33:30.000,130,11114731,-795,0,1746851609,12692.15814264,112.67533779000223,54375.295806 2025-05-10,04:33:31.000,130,11114687,-795,0,1746851610,12692.03688906,112.65419040000415,54375.32375448 2025-05-10,04:33:32.000,130,11114672,-795,0,1746851611,12691.89542655,112.66828866000287,54375.20497344 2025-05-10,04:33:33.000,130,11114664,-795,0,1746851612,12691.76743665999,112.66123953000351,54375.456509760006 2025-05-10,04:33:34.000,130,11114674,-795,0,1746851613,12691.72701879999,112.65419040000415,54375.56830368 2025-05-10,04:33:35.000,130,11114638,-795,0,1746851614,12691.652919389999,112.70353430999967,54375.74298168001 2025-05-10,04:33:36.000,130,11114701,-795,0,1746851615,12691.477775329993,112.69648518000031,54375.71503320001 2025-05-10,04:33:37.000,130,11114655,-795,0,1746851616,12691.336312819993,112.69648518000031,54375.484458240004 2025-05-10,04:33:38.000,130,11114655,-795,0,1746851617,12691.039915180001,112.7458290900031,54375.33074160001 2025-05-10,04:33:39.000,130,11114679,-795,0,1746851618,12690.83108956999,112.7458290900031,54375.32375448 2025-05-10,04:33:40.000,130,11114641,-795,0,1746851619,12690.62900026999,112.70353430999967,54375.456509760006 2025-05-10,04:33:41.000,130,11114689,-795,0,1746851620,12690.53469193,112.72468169999775,54375.49144536 2025-05-10,04:33:42.000,130,11114653,-795,0,1746851621,12690.305657389988,112.69648518000031,54375.554329440005 2025-05-10,04:33:43.000,130,11114690,-795,0,1746851622,12690.218085359993,112.66123953000351,54375.69407184001 2025-05-10,04:33:44.000,130,11114663,-795,0,1746851623,12690.042941300002,112.71058343999903,54375.35869008001 2025-05-10,04:33:45.000,130,11114658,-795,0,1746851624,12689.861060930001,112.68943605000095,54375.267857520004 2025-05-10,04:33:46.000,130,11114675,-795,0,1746851625,12689.544454359995,112.7458290900031,54375.051256800005 2025-05-10,04:33:47.000,130,11114716,-795,0,1746851626,12689.41646447,112.71058343999903,54375.19099920001 2025-05-10,04:33:48.000,130,11114673,-795,0,1746851627,12689.207638859989,112.7458290900031,54375.32375448 2025-05-10,04:33:49.000,130,11114696,-795,0,1746851628,12689.005549559988,112.73173083000438,54375.267857520004 2025-05-10,04:33:50.000,130,11114650,-795,0,1746851629,12688.816932879992,112.77402561000054,54375.149076480004 2025-05-10,04:33:51.000,130,11114683,-795,0,1746851630,12688.608107269996,112.83041865000268,54374.9115144 2025-05-10,04:33:52.000,130,11114682,-795,0,1746851631,12688.43296320999,112.86566429999948,54374.932475760004 2025-05-10,04:33:53.000,130,11114681,-795,0,1746851632,12688.284764389995,112.86566429999948,54374.85561744001 2025-05-10,04:33:54.000,130,11114694,-795,0,1746851633,12688.12982925999,112.92910647000099,54374.8416432 2025-05-10,04:33:55.000,130,11114654,-795,0,1746851634,12687.894058409998,112.93615560000035,54374.79273336 2025-05-10,04:33:56.000,130,11114703,-795,0,1746851635,12687.772804829998,112.98549951000314,54374.7019008 2025-05-10,04:33:57.000,130,11114655,-795,0,1746851636,12687.718914349993,113.055990810004,54374.8416432 2025-05-10,04:33:58.000,130,11114685,-795,0,1746851637,12687.590924459997,113.10533471999952,54374.47132584001 2025-05-10,04:33:59.000,130,11114658,-795,0,1746851638,12687.537033979992,113.10533471999952,54374.46433872 2025-05-10,04:34:00.000,130,11114645,-795,0,1746851639,12687.314735749991,113.11238384999888,54374.07306 2025-05-10,04:34:01.000,130,11114627,-795,0,1746851640,12687.26084527,113.10533471999952,54374.094021360004 2025-05-10,04:34:02.000,130,11114714,-795,0,1746851641,12687.247372649996,113.16172776000167,54374.48530008 2025-05-10,04:34:03.000,130,11114669,-795,0,1746851642,12687.15980062,113.18287514999975,54374.5272228 2025-05-10,04:34:04.000,130,11114688,-795,0,1746851643,12687.01833811,113.17582602000039,54374.212802400005 2025-05-10,04:34:05.000,130,11114674,-795,0,1746851644,12686.99812918,113.15467863000231,54374.20581528001 2025-05-10,04:34:06.000,130,11114680,-795,0,1746851645,12686.903820839994,113.18287514999975,54374.045111520005 2025-05-10,04:34:07.000,130,11114671,-795,0,1746851646,12686.84993035999,113.13353124000423,54374.10799560001 2025-05-10,04:34:08.000,130,11114670,-795,0,1746851647,12686.782567259994,113.15467863000231,54374.13594408001 2025-05-10,04:34:09.000,130,11114668,-795,0,1746851648,12686.620895819993,113.11238384999888,54374.33857056 2025-05-10,04:34:10.000,130,11114649,-795,0,1746851649,12686.479433309993,113.11943297999824,54374.12895696 2025-05-10,04:34:11.000,130,11114672,-795,0,1746851650,12686.337970799992,113.07008907000272,54374.01017592 2025-05-10,04:34:12.000,130,11114676,-795,0,1746851651,12686.250398769997,113.03484341999865,54373.98222744 2025-05-10,04:34:13.000,130,11114694,-795,0,1746851652,12686.183035670001,113.055990810004,54373.89838200001 2025-05-10,04:34:14.000,130,11114643,-795,0,1746851653,12686.115672569991,113.055990810004,54373.89139488 2025-05-10,04:34:15.000,130,11114642,-795,0,1746851654,12685.95400112999,113.07008907000272,54373.74466536 2025-05-10,04:34:16.000,130,11114666,-795,0,1746851655,12685.79232968999,113.04894168000465,54373.84947216001 2025-05-10,04:34:17.000,130,11114610,-795,0,1746851656,12685.67107610999,113.08418733000144,54373.87043352001 2025-05-10,04:34:18.000,130,11114685,-795,0,1746851657,12685.475723119998,113.08418733000144,54373.83549792 2025-05-10,04:34:19.000,130,11114675,-795,0,1746851658,12685.320787989993,113.03484341999865,54373.723703999996 2025-05-10,04:34:20.000,130,11114646,-795,0,1746851659,12685.132171309997,112.98549951000314,54373.29050256 2025-05-10,04:34:21.000,130,11114647,-795,0,1746851660,12685.071544519997,113.06303994000336,54373.29748968001 2025-05-10,04:34:22.000,130,11114677,-795,0,1746851661,12685.017654039992,113.04894168000465,54373.46518056001 2025-05-10,04:34:23.000,130,11114731,-795,0,1746851662,12684.909873079996,113.07713820000208,54373.66780704 2025-05-10,04:34:24.000,130,11114619,-795,0,1746851663,12684.808828429996,113.08418733000144,54373.60492296001 2025-05-10,04:34:25.000,130,11114669,-795,0,1746851664,12684.606739129995,113.02779428999929,54373.17870864001 2025-05-10,04:34:26.000,130,11114679,-795,0,1746851665,12684.43159506999,113.07008907000272,54373.038966240005 2025-05-10,04:34:27.000,130,11114658,-795,0,1746851666,12684.418122449999,113.11943297999824,54373.14377304 2025-05-10,04:34:28.000,130,11114665,-795,0,1746851667,12684.216033149998,113.15467863000231,54373.01101776001 2025-05-10,04:34:29.000,130,11114684,-795,0,1746851668,12684.168878979988,113.16172776000167,54373.038966240005 2025-05-10,04:34:30.000,130,11114695,-795,0,1746851669,12683.993734919997,113.21812080000382,54372.96909504 2025-05-10,04:34:31.000,130,11114691,-795,0,1746851670,12683.838799789992,113.21812080000382,54373.12979880001 2025-05-10,04:34:32.000,130,11114674,-795,0,1746851671,12683.717546209991,113.21812080000382,54373.14377304 2025-05-10,04:34:33.000,130,11114695,-795,0,1746851672,12683.569347389996,113.18287514999975,54373.038966240005 2025-05-10,04:34:34.000,130,11114660,-795,0,1746851673,12683.387467019995,113.20402253999782,54372.81537840001 2025-05-10,04:34:35.000,130,11114663,-795,0,1746851674,12683.104541999994,113.16877689000103,54372.549867839996 2025-05-10,04:34:36.000,130,11114652,-795,0,1746851675,12682.976552109998,113.14058037000359,54372.51493224 2025-05-10,04:34:37.000,130,11114711,-795,0,1746851676,12682.895716389998,113.10533471999952,54372.56384208 2025-05-10,04:34:38.000,130,11114688,-795,0,1746851677,12682.747517570002,113.06303994000336,54372.81537840001 2025-05-10,04:34:39.000,130,11114666,-795,0,1746851678,12682.558900889991,112.99959777000186,54372.68262312 2025-05-10,04:34:40.000,130,11114653,-795,0,1746851679,12682.39722944999,112.99959777000186,54372.52191936 2025-05-10,04:34:41.000,130,11114640,-795,0,1746851680,12682.269239559995,112.97845038000378,54372.35422848 2025-05-10,04:34:42.000,130,11114636,-795,0,1746851681,12682.147985979995,112.95730298999842,54372.19352472001 2025-05-10,04:34:43.000,130,11114672,-795,0,1746851682,12681.979578229999,112.90795908000291,54372.06076944 2025-05-10,04:34:44.000,130,11114710,-795,0,1746851683,12681.865060959994,112.97140125000442,54372.07474368001 2025-05-10,04:34:45.000,130,11114710,-795,0,1746851684,12681.703389519993,112.9432047299997,54372.249421680004 2025-05-10,04:34:46.000,130,11114684,-795,0,1746851685,12681.561927009992,112.97140125000442,54372.151602000005 2025-05-10,04:34:47.000,130,11114704,-795,0,1746851686,12681.420464499992,112.96435211999778,54372.10967928 2025-05-10,04:34:48.000,130,11114695,-795,0,1746851687,12681.339628779991,112.97140125000442,54371.99788536 2025-05-10,04:34:49.000,130,11114637,-795,0,1746851688,12681.191429959996,112.99959777000186,54371.75333616 2025-05-10,04:34:50.000,130,11114660,-795,0,1746851689,12681.009549589995,113.06303994000336,54371.53673544 2025-05-10,04:34:51.000,130,11114668,-795,0,1746851690,12680.868087079994,113.03484341999865,54371.46686424 2025-05-10,04:34:52.000,130,11114646,-795,0,1746851691,12680.75356980999,113.04894168000465,54371.627568 2025-05-10,04:34:53.000,130,11114702,-795,0,1746851692,12680.679470399999,113.055990810004,54371.60660664 2025-05-10,04:34:54.000,130,11114677,-795,0,1746851693,12680.564953129993,113.09828559000016,54371.57167104001 2025-05-10,04:34:55.000,130,11114720,-795,0,1746851694,12680.484117409993,113.07008907000272,54371.47385136001 2025-05-10,04:34:56.000,130,11114712,-795,0,1746851695,12680.430226930002,113.12648211000487,54371.05462416 2025-05-10,04:34:57.000,130,11114681,-795,0,1746851696,12680.443699549993,113.14762950000295,54371.075585520004 2025-05-10,04:34:58.000,130,11114698,-795,0,1746851697,12680.396545379997,113.13353124000423,54370.977765840005 2025-05-10,04:34:59.000,130,11114675,-795,0,1746851698,12680.349391210002,113.0912364600008,54371.16641808001 2025-05-10,04:35:00.000,130,11114672,-795,0,1746851699,12680.201192389992,113.07713820000208,54370.8939204 2025-05-10,04:35:01.000,130,11114670,-795,0,1746851700,12680.207928700002,113.11238384999888,54370.93584312 2025-05-10,04:35:02.000,130,11114684,-795,0,1746851701,12680.275291799997,113.0912364600008,54370.977765840005 2025-05-10,04:35:03.000,130,11114635,-795,0,1746851702,12680.268555490002,113.055990810004,54370.7192424 2025-05-10,04:35:04.000,130,11114686,-795,0,1746851703,12680.201192389992,113.01369603000057,54370.53757728001 2025-05-10,04:35:05.000,130,11114631,-795,0,1746851704,12680.120356669991,112.90795908000291,54370.404822000004 2025-05-10,04:35:06.000,130,11114612,-795,0,1746851705,12680.079938809991,112.85861517000012,54370.50264168 2025-05-10,04:35:07.000,130,11114679,-795,0,1746851706,12680.086675120001,112.8092712600046,54370.55155152 2025-05-10,04:35:08.000,130,11114693,-795,0,1746851707,12680.154038219996,112.7810747399999,54370.51661592001 2025-05-10,04:35:09.000,130,11114700,-795,0,1746851708,12680.086675120001,112.78812386999925,54370.41180912 2025-05-10,04:35:10.000,130,11114733,-795,0,1746851709,12680.194456079997,112.78812386999925,54370.22315688 2025-05-10,04:35:11.000,130,11114692,-795,0,1746851710,12680.194456079997,112.76697648000118,54370.1253372 2025-05-10,04:35:12.000,130,11114650,-795,0,1746851711,12680.133829289996,112.77402561000054,54369.94367208001 2025-05-10,04:35:13.000,130,11114669,-795,0,1746851712,12680.133829289996,112.67533779000223,54369.99956904 2025-05-10,04:35:14.000,130,11114711,-795,0,1746851713,12680.167510840001,112.70353430999967,54370.11835008 2025-05-10,04:35:15.000,130,11114711,-795,0,1746851714,12680.174247149997,112.61189562000072,54370.11835008 2025-05-10,04:35:16.000,130,11114725,-795,0,1746851715,12680.207928700002,112.54140431999986,54370.03450464001 2025-05-10,04:35:17.000,130,11114673,-795,0,1746851716,12680.113620359996,112.57664997000393,54369.79694256001 2025-05-10,04:35:18.000,130,11114648,-795,0,1746851717,12680.194456079997,112.52025693000178,54369.636238800005 2025-05-10,04:35:19.000,130,11114679,-795,0,1746851718,12680.187719770001,112.40747085000476,54369.72707136001 2025-05-10,04:35:20.000,130,11114703,-795,0,1746851719,12680.127092980001,112.44976563000091,54369.54540624 2025-05-10,04:35:21.000,130,11114638,-795,0,1746851720,12680.133829289996,112.37927433000004,54369.685148640005 2025-05-10,04:35:22.000,130,11114670,-795,0,1746851721,12680.174247149997,112.33697955000389,54369.734058480004 2025-05-10,04:35:23.000,130,11114689,-795,0,1746851722,12680.221401319992,112.2876356400011,54369.734058480004 2025-05-10,04:35:24.000,130,11114651,-795,0,1746851723,12680.255082869997,112.2876356400011,54369.62925168001 2025-05-10,04:35:25.000,130,11114698,-795,0,1746851724,12680.261819179992,112.30878302999918,54369.32880552 2025-05-10,04:35:26.000,130,11114656,-795,0,1746851725,12680.302237039992,112.29468477000046,54369.23797296 2025-05-10,04:35:27.000,130,11114674,-795,0,1746851726,12680.389809070002,112.29468477000046,54369.16111464 2025-05-10,04:35:28.000,130,11114699,-795,0,1746851727,12680.578425749998,112.20304608000151,54369.398676720004 2025-05-10,04:35:29.000,130,11114670,-795,0,1746851728,12680.605370989993,112.21009521000087,54369.52444488 2025-05-10,04:35:30.000,130,11114692,-795,0,1746851729,12680.639052539998,112.1889478200028,54369.23797296 2025-05-10,04:35:31.000,130,11114703,-795,0,1746851730,12680.733360879989,112.12550565000129,54369.27989568 2025-05-10,04:35:32.000,130,11114660,-795,0,1746851731,12680.81419659999,112.12550565000129,54368.99342376 2025-05-10,04:35:33.000,130,11114632,-795,0,1746851732,12680.86135077,112.09026000000449,54369.1122048 2025-05-10,04:35:34.000,130,11114655,-795,0,1746851733,12680.888296009995,112.02681783000298,54369.063294960004 2025-05-10,04:35:35.000,130,11114636,-795,0,1746851734,12680.87482338999,112.0056704400049,54369.14015328 2025-05-10,04:35:36.000,130,11114672,-795,0,1746851735,12680.91524124999,111.92813001000468,54369.31483128 2025-05-10,04:35:37.000,130,11114633,-795,0,1746851736,12680.868087079994,111.87878610000189,54369.02137224 2025-05-10,04:35:38.000,130,11114678,-795,0,1746851737,12680.91524124999,111.81534393000038,54369.09124344 2025-05-10,04:35:39.000,130,11114676,-795,0,1746851738,12680.908504939995,111.76600002000487,54368.93053968 2025-05-10,04:35:40.000,130,11114686,-795,0,1746851739,12680.746833499994,111.66731219999929,54368.63708064 2025-05-10,04:35:41.000,130,11114664,-795,0,1746851740,12680.800723979999,111.65321394000057,54368.748874560006 2025-05-10,04:35:42.000,130,11114682,-795,0,1746851741,12680.847878149994,111.58977176999906,54368.83970712001 2025-05-10,04:35:43.000,130,11114693,-795,0,1746851742,12680.79398766999,111.46288743000332,54369.063294960004 2025-05-10,04:35:44.000,130,11114662,-795,0,1746851743,12680.692943019989,111.40649439000117,54368.88162984 2025-05-10,04:35:45.000,130,11114666,-795,0,1746851744,12680.578425749998,111.34305221999966,54368.76983592001 2025-05-10,04:35:46.000,130,11114678,-795,0,1746851745,12680.504326339993,111.25846266000008,54368.61611928 2025-05-10,04:35:47.000,130,11114682,-795,0,1746851746,12680.436963239998,111.20206961999793,54368.53227384001 2025-05-10,04:35:48.000,130,11114694,-795,0,1746851747,12680.403281689993,111.07518528000219,54368.44144128 2025-05-10,04:35:49.000,130,11114663,-795,0,1746851748,12680.248346560002,110.99764485000196,54368.37157008 2025-05-10,04:35:50.000,130,11114677,-795,0,1746851749,12680.241610249992,110.88485876999766,54368.55323520001 2025-05-10,04:35:51.000,130,11114694,-795,0,1746851750,12680.180983459992,110.80731834000471,54368.53227384001 2025-05-10,04:35:52.000,130,11114669,-795,0,1746851751,12680.113620359996,110.69453226000041,54368.2737504 2025-05-10,04:35:53.000,130,11114686,-795,0,1746851752,12680.059729879991,110.57469705000403,54368.35060872 2025-05-10,04:35:54.000,130,11114666,-795,0,1746851753,12679.992366779996,110.49010749000445,54367.97330424 2025-05-10,04:35:55.000,130,11114642,-795,0,1746851754,12679.87784950999,110.42666532000294,54367.93138152001 2025-05-10,04:35:56.000,130,11114659,-795,0,1746851755,12679.830695339995,110.35617402000207,54367.73574216001 2025-05-10,04:35:57.000,130,11114686,-795,0,1746851756,12679.78354117,110.24338793999777,54368.008239840005 2025-05-10,04:35:58.000,130,11114661,-795,0,1746851757,12679.89805843999,110.1869949000029,54368.05016256001 2025-05-10,04:35:59.000,130,11114669,-795,0,1746851758,12679.88458582,110.08125794999796,54367.97330424 2025-05-10,04:36:00.000,130,11114713,-795,0,1746851759,12679.90479475,109.98257012999966,54367.80561336 2025-05-10,04:36:01.000,130,11114654,-795,0,1746851760,12679.88458582,109.92617709000478,54367.47721872001 2025-05-10,04:36:02.000,130,11114673,-795,0,1746851761,12679.85764057999,109.84863666000456,54367.4702316 2025-05-10,04:36:03.000,130,11114703,-795,0,1746851762,12679.770068549995,109.7288014500009,54367.2955536 2025-05-10,04:36:04.000,130,11114658,-795,0,1746851763,12679.75659592999,109.70060493000346,54367.47721872001 2025-05-10,04:36:05.000,130,11114660,-795,0,1746851764,12679.61513341999,109.59486797999853,54367.407347520006 2025-05-10,04:36:06.000,130,11114679,-795,0,1746851765,12679.63534234999,109.4820819000015,54367.435296 2025-05-10,04:36:07.000,130,11114694,-795,0,1746851766,12679.59492448999,109.37634495000384,54367.358437680006 2025-05-10,04:36:08.000,130,11114688,-795,0,1746851767,12679.55450662999,109.29175539000425,54366.96715896 2025-05-10,04:36:09.000,130,11114639,-795,0,1746851768,12679.57471555999,109.12257626999781,54367.08594 2025-05-10,04:36:10.000,130,11114672,-795,0,1746851769,12679.446725669994,109.03093757999886,54366.92523624001 2025-05-10,04:36:11.000,130,11114701,-795,0,1746851770,12679.386098879993,108.90405324000312,54366.86235216 2025-05-10,04:36:12.000,130,11114680,-795,0,1746851771,12679.278317919998,108.86880758999905,54366.92523624001 2025-05-10,04:36:13.000,130,11114670,-795,0,1746851772,12679.217691129998,108.8265128100029,54366.89728776001 2025-05-10,04:36:14.000,130,11114662,-795,0,1746851773,12679.022338139992,108.69962846999988,54366.519983280006 2025-05-10,04:36:15.000,130,11114668,-795,0,1746851774,12679.123382789992,108.5797932600035,54366.47107344001 2025-05-10,04:36:16.000,130,11114681,-795,0,1746851775,12679.143591719992,108.47405630999856,54366.62479008 2025-05-10,04:36:17.000,130,11114667,-795,0,1746851776,12679.056019689997,108.3189754499981,54366.5269704 2025-05-10,04:36:18.000,130,11114667,-795,0,1746851777,12678.941502419992,108.26258241000323,54366.331331040004 2025-05-10,04:36:19.000,130,11114660,-795,0,1746851778,12678.914557179996,108.07930502999807,54366.51299616001 2025-05-10,04:36:20.000,130,11114719,-795,0,1746851779,12678.813512529996,107.9735680800004,54366.29639544 2025-05-10,04:36:21.000,130,11114676,-795,0,1746851780,12678.80677622,107.88897852000082,54366.15665304001 2025-05-10,04:36:22.000,130,11114678,-795,0,1746851781,12678.948238730001,107.86078200000338,54366.20556288001 2025-05-10,04:36:23.000,130,11114664,-795,0,1746851782,12678.995392899997,107.7620941799978,54366.17062728 2025-05-10,04:36:24.000,130,11114672,-795,0,1746851783,12679.008865520002,107.68455375000485,54366.0728076 2025-05-10,04:36:25.000,130,11114696,-795,0,1746851784,12679.015601829997,107.60701332000463,54365.98896216001 2025-05-10,04:36:26.000,130,11114709,-795,0,1746851785,12678.941502419992,107.50832549999905,54365.98896216001 2025-05-10,04:36:27.000,130,11114682,-795,0,1746851786,12678.988656590001,107.38849029000266,54365.97498792 2025-05-10,04:36:28.000,130,11114678,-795,0,1746851787,12678.981920279992,107.4166868100001,54365.78633568 2025-05-10,04:36:29.000,130,11114670,-795,0,1746851788,12679.089701240002,107.33914637999987,54365.96800080001 2025-05-10,04:36:30.000,130,11114701,-795,0,1746851789,12679.069492310002,107.27570420999837,54365.55576072001 2025-05-10,04:36:31.000,130,11114681,-795,0,1746851790,12679.143591719992,107.18406551999942,54365.62563192 2025-05-10,04:36:32.000,130,11114669,-795,0,1746851791,12679.184009579993,107.13472161000391,54365.72345160001 2025-05-10,04:36:33.000,130,11114651,-795,0,1746851792,12679.224427439993,107.03603378999833,54365.84223264001 2025-05-10,04:36:34.000,130,11114690,-795,0,1746851793,12679.130119100002,106.95144422999874,54365.80030992001 2025-05-10,04:36:35.000,130,11114673,-795,0,1746851794,12679.008865520002,106.824559890003,54365.63261904001 2025-05-10,04:36:36.000,130,11114713,-795,0,1746851795,12679.089701240002,106.76816685000085,54365.562747840006 2025-05-10,04:36:37.000,130,11114681,-795,0,1746851796,12679.163800649992,106.7611177200015,54365.47191528 2025-05-10,04:36:38.000,130,11114681,-795,0,1746851797,12679.231163750002,106.69062642000063,54365.5487736 2025-05-10,04:36:39.000,130,11114688,-795,0,1746851798,12679.210954820002,106.58488947000296,54365.45095392 2025-05-10,04:36:40.000,130,11114688,-795,0,1746851799,12679.096437549997,106.50029991000338,54365.52082512 2025-05-10,04:36:41.000,130,11114612,-795,0,1746851800,12679.103173859992,106.41571035000379,54365.53479936001 2025-05-10,04:36:42.000,130,11114680,-795,0,1746851801,12679.022338139992,106.35931731000164,54365.47191528 2025-05-10,04:36:43.000,130,11114659,-795,0,1746851802,12678.981920279992,106.2676786200027,54365.513838000006 2025-05-10,04:36:44.000,130,11114648,-795,0,1746851803,12678.894348249996,106.21128558000055,54365.24134032 2025-05-10,04:36:45.000,130,11114656,-795,0,1746851804,12678.67878632999,106.1689908000044,54364.96185552001 2025-05-10,04:36:46.000,130,11114674,-715,0,1746851805,12678.67878632999,106.10554863000289,54365.0946108 2025-05-10,04:36:47.000,130,11114694,-795,0,1746851806,12678.63836846999,106.04915559000074,54365.2343532 2025-05-10,04:36:48.000,130,11114662,-795,0,1746851807,12678.54406013,106.00686081000458,54365.4090312 2025-05-10,04:36:49.000,130,11114655,-795,0,1746851808,12678.490169649995,105.93636951000371,54365.29025016 2025-05-10,04:36:50.000,130,11114697,-795,0,1746851809,12678.35544344999,105.95046777000243,54365.10159792001 2025-05-10,04:36:51.000,130,11114661,-795,0,1746851810,12678.301552969999,105.92227124999772,54364.96185552001 2025-05-10,04:36:52.000,130,11114696,-795,0,1746851811,12678.267871419994,105.90112385999964,54364.843074480006 2025-05-10,04:36:53.000,130,11114653,-795,0,1746851812,12678.254398799989,105.90112385999964,54364.93390704001 2025-05-10,04:36:54.000,130,11114619,-795,0,1746851813,12678.247662489994,105.91522211999836,54364.9548684 2025-05-10,04:36:55.000,130,11114636,-795,0,1746851814,12678.187035699993,105.89407473000028,54365.14352064 2025-05-10,04:36:56.000,130,11114629,-795,0,1746851815,12678.153354149988,105.94341864000307,54365.07364944 2025-05-10,04:36:57.000,130,11114618,-795,0,1746851816,12678.126408909993,105.95751690000179,54364.96884264 2025-05-10,04:36:58.000,130,11114599,-795,0,1746851817,12678.106199979993,105.95751690000179,54364.96884264 2025-05-10,04:36:59.000,130,11114708,-795,0,1746851818,12678.106199979993,105.95751690000179,54364.81512600001 2025-05-10,04:37:00.000,130,11114651,-795,0,1746851819,12677.944528539992,105.92227124999772,54364.59153816 2025-05-10,04:37:01.000,130,11114681,-795,0,1746851820,12677.958001159997,105.92227124999772,54364.64743512001 2025-05-10,04:37:02.000,130,11114676,-795,0,1746851821,12677.910846990002,105.90112385999964,54364.989804000004 2025-05-10,04:37:03.000,130,11114665,-795,0,1746851822,12677.830011270002,105.90112385999964,54364.843074480006 2025-05-10,04:37:04.000,130,11114687,-795,0,1746851823,12677.964737469993,105.90112385999964,54365.08762368 2025-05-10,04:37:05.000,130,11114680,-795,0,1746851824,12677.904110679992,105.90112385999964,54364.98281688001 2025-05-10,04:37:06.000,130,11114652,-795,0,1746851825,12677.883901749992,105.90112385999964,54364.69634496001 2025-05-10,04:37:07.000,130,11114660,-795,0,1746851826,12677.830011270002,105.85882908000349,54364.640448 2025-05-10,04:37:08.000,130,11114655,-795,0,1746851827,12677.742439239992,105.82358342999942,54364.47974424001 2025-05-10,04:37:09.000,130,11114678,-795,0,1746851828,12677.708757690001,105.74604299999919,54364.64743512001 2025-05-10,04:37:10.000,130,11114661,-795,0,1746851829,12677.735702929996,105.70374822000304,54364.79416464001 2025-05-10,04:37:11.000,130,11114691,-795,0,1746851830,12677.755911859997,105.63325692000217,54364.83608736001 2025-05-10,04:37:12.000,130,11114670,-795,0,1746851831,12677.803066029992,105.64030605000153,54364.8500616 2025-05-10,04:37:13.000,130,11114678,-795,0,1746851832,12677.776120789997,105.60506040000473,54364.654422240004 2025-05-10,04:37:14.000,130,11114708,-795,0,1746851833,12677.823274959992,105.56981475000066,54364.63346088 2025-05-10,04:37:15.000,130,11114687,-795,0,1746851834,12677.641394589991,105.50637257999915,54364.47275712 2025-05-10,04:37:16.000,130,11114626,-795,0,1746851835,12677.58750411,105.464077800003,54364.437821520005 2025-05-10,04:37:17.000,130,11114695,-795,0,1746851836,12677.54708625,105.4147338900002,54364.74525480001 2025-05-10,04:37:18.000,130,11114636,-795,0,1746851837,12677.50666839,105.37243911000405,54364.66839648001 2025-05-10,04:37:19.000,130,11114653,-795,0,1746851838,12677.513404699996,105.3160460700019,54364.71730632001 2025-05-10,04:37:20.000,130,11114657,-795,0,1746851839,12677.452777909995,105.2526039000004,54364.46577 2025-05-10,04:37:21.000,130,11114631,-795,0,1746851840,12677.371942189995,105.2526039000004,54364.29807912 2025-05-10,04:37:22.000,130,11114685,-795,0,1746851841,12677.351733259995,105.21030912000424,54364.30506624 2025-05-10,04:37:23.000,130,11114684,-795,0,1746851842,12677.32478802,105.17506347000017,54364.33301472001 2025-05-10,04:37:24.000,130,11114642,-795,0,1746851843,12677.26416123,105.11162129999866,54364.50070560001 2025-05-10,04:37:25.000,130,11114690,-795,0,1746851844,12677.13617133999,105.04817913000443,54364.30506624 2025-05-10,04:37:26.000,130,11114685,-795,0,1746851845,12677.089017169994,105.04112999999779,54364.3958988 2025-05-10,04:37:27.000,130,11114718,-795,0,1746851846,12677.11596240999,104.97768783000356,54364.36096320001 2025-05-10,04:37:28.000,130,11114670,-795,0,1746851847,12677.082280859999,104.96358957000484,54364.16532384001 2025-05-10,04:37:29.000,130,11114648,-795,0,1746851848,12676.920609419998,104.91424566000205,54364.06051704 2025-05-10,04:37:30.000,130,11114657,-795,0,1746851849,12676.839773699998,104.7591648000016,54363.815967840004 2025-05-10,04:37:31.000,130,11114670,-795,0,1746851850,12676.853246320003,104.73801741000352,54364.14436248001 2025-05-10,04:37:32.000,130,11114664,-795,0,1746851851,12676.772410600002,104.73096828000416,54363.92776176001 2025-05-10,04:37:33.000,130,11114686,-795,0,1746851852,12676.785883219993,104.64637872000458,54364.06750416 2025-05-10,04:37:34.000,130,11114694,-795,0,1746851853,12676.833037390003,104.62523132999922,54364.151349600004 2025-05-10,04:37:35.000,130,11114622,-795,0,1746851854,12676.839773699998,104.56883829000435,54363.8718648 2025-05-10,04:37:36.000,130,11114697,-795,0,1746851855,12676.806092149993,104.52654351000092,54363.815967840004 2025-05-10,04:37:37.000,130,11114658,-795,0,1746851856,12676.705047499992,104.48424873000477,54363.54347016001 2025-05-10,04:37:38.000,130,11114689,-795,0,1746851857,12676.718520119997,104.42080656000326,54363.62032848001 2025-05-10,04:37:39.000,130,11114667,-795,0,1746851858,12676.731992740002,104.35736439000175,54363.82295496 2025-05-10,04:37:40.000,130,11114689,-795,0,1746851859,12676.725256429992,104.35736439000175,54363.79500648 2025-05-10,04:37:41.000,130,11114674,-795,0,1746851860,12676.718520119997,104.32211873999768,54363.718148160006 2025-05-10,04:37:42.000,130,11114667,-795,0,1746851861,12676.779146909998,104.32916787000431,54363.51552168 2025-05-10,04:37:43.000,130,11114690,-795,0,1746851862,12676.812828460002,104.21638179000001,54363.58539288 2025-05-10,04:37:44.000,130,11114686,-795,0,1746851863,12676.866718939993,104.20933266000065,54363.53648304 2025-05-10,04:37:45.000,130,11114677,-795,0,1746851864,12676.859982629998,104.13884135999979,54363.58539288 2025-05-10,04:37:46.000,130,11114669,-795,0,1746851865,12676.806092149993,104.06835005999892,54363.45263760001 2025-05-10,04:37:47.000,130,11114682,-795,0,1746851866,12676.913873109988,103.96261311000126,54363.5574444 2025-05-10,04:37:48.000,130,11114664,-795,0,1746851867,12676.981236209998,103.92736746000446,54363.6273156 2025-05-10,04:37:49.000,130,11114616,-795,0,1746851868,12677.008181449994,103.8568761600036,54363.22904976 2025-05-10,04:37:50.000,130,11114673,-795,0,1746851869,12677.075544549989,103.8075322500008,54363.215075520005 2025-05-10,04:37:51.000,130,11114693,-795,0,1746851870,12677.062071929999,103.71589356000186,54363.25001112 2025-05-10,04:37:52.000,130,11114685,-795,0,1746851871,12677.122698719999,103.57491096000012,54363.44565048 2025-05-10,04:37:53.000,130,11114647,-795,0,1746851872,12676.934082039988,103.39163358000224,54363.41071488 2025-05-10,04:37:54.000,130,11114714,-795,0,1746851873,12676.752201670002,103.42687922999903,54363.243024 2025-05-10,04:37:55.000,130,11114665,-795,0,1746851874,12676.624211779992,103.50441965999926,54363.15219144 2025-05-10,04:37:56.000,130,11114692,-795,0,1746851875,12676.691574880002,103.61720574000356,54362.893668 2025-05-10,04:37:57.000,130,11114665,-795,0,1746851876,12676.785883219993,103.6101566100042,54362.998474800006 2025-05-10,04:37:58.000,130,11114676,-795,0,1746851877,12676.886927869993,103.4973705299999,54363.06834600001 2025-05-10,04:37:59.000,130,11114665,-795,0,1746851878,12676.853246320003,103.37048619000416,54363.06135888 2025-05-10,04:38:00.000,130,11114646,-795,0,1746851879,12676.866718939993,103.22245446000306,54363.25699824001 2025-05-10,04:38:01.000,130,11114638,-795,0,1746851880,12676.940818349998,103.1026192499994,54363.13821720001 2025-05-10,04:38:02.000,130,11114632,-795,0,1746851881,12676.913873109988,103.01802968999982,54363.11026872 2025-05-10,04:38:03.000,130,11114672,-795,0,1746851882,12676.913873109988,102.89114535000408,54363.18712704001 2025-05-10,04:38:04.000,130,11114681,-795,0,1746851883,12676.819564769998,102.84180144000129,54362.998474800006 2025-05-10,04:38:05.000,130,11114705,-795,0,1746851884,12676.792619530002,102.71491709999827,54363.01244904 2025-05-10,04:38:06.000,130,11114689,-795,0,1746851885,12676.705047499992,102.5950818900019,54362.93559072 2025-05-10,04:38:07.000,130,11114657,-795,0,1746851886,12676.630948090002,102.47524667999824,54363.12424296 2025-05-10,04:38:08.000,130,11114663,-795,0,1746851887,12676.630948090002,102.35541147000185,54363.31988232 2025-05-10,04:38:09.000,130,11114656,-795,0,1746851888,12676.590530230002,102.22147799999948,54363.25699824001 2025-05-10,04:38:10.000,130,11114675,-795,0,1746851889,12676.442331409991,102.18623235000268,54362.97052632001 2025-05-10,04:38:11.000,130,11114702,-795,0,1746851890,12676.381704619991,102.03115149000223,54362.83777104 2025-05-10,04:38:12.000,130,11114660,-795,0,1746851891,12676.294132589996,101.98180757999944,54362.809822560004 2025-05-10,04:38:13.000,130,11114616,-795,0,1746851892,12676.26045103999,101.87607063000178,54362.87270664001 2025-05-10,04:38:14.000,130,11114652,-795,0,1746851893,12676.18635163,101.83377584999835,54363.11725584001 2025-05-10,04:38:15.000,130,11114625,-795,0,1746851894,12676.071834359995,101.7421371599994,54363.12424296 2025-05-10,04:38:16.000,130,11114681,-795,0,1746851895,12675.99773494999,101.72803890000068,54362.90764224 2025-05-10,04:38:17.000,130,11114633,-795,0,1746851896,12675.970789709994,101.6786949899979,54363.0334104 2025-05-10,04:38:18.000,130,11114664,-795,0,1746851897,12675.822590889999,101.68574412000453,54362.62117032 2025-05-10,04:38:19.000,130,11114649,-795,0,1746851898,12675.809118269994,101.65049847000046,54362.75392560001 2025-05-10,04:38:20.000,130,11114691,-795,0,1746851899,12675.654183139988,101.6082036900043,54362.52335064 2025-05-10,04:38:21.000,130,11114689,-795,0,1746851900,12675.654183139988,101.57295804000023,54362.71899 2025-05-10,04:38:22.000,130,11114692,-795,0,1746851901,12675.748491479993,101.57295804000023,54362.99148768001 2025-05-10,04:38:23.000,130,11114646,-795,0,1746851902,12675.795645649989,101.49541761,54362.98450056 2025-05-10,04:38:24.000,130,11114694,-795,0,1746851903,12675.714809929988,101.46722109000257,54362.9635392 2025-05-10,04:38:25.000,130,11114650,-795,0,1746851904,12675.633974210003,101.41082805000042,54362.61418320001 2025-05-10,04:38:26.000,130,11114679,-795,0,1746851905,12675.593556350002,101.38968066000234,54362.544312000005 2025-05-10,04:38:27.000,130,11114724,-795,0,1746851906,12675.654183139988,101.32623849000083,54362.70501576001 2025-05-10,04:38:28.000,130,11114677,-795,0,1746851907,12675.600292659998,101.31918936000147,54362.77488696 2025-05-10,04:38:29.000,130,11114648,-795,0,1746851908,12675.539665869997,101.23459980000189,54362.87270664001 2025-05-10,04:38:30.000,130,11114705,-795,0,1746851909,12675.324103949992,101.2486980600006,54362.55129912 2025-05-10,04:38:31.000,130,11114668,-795,0,1746851910,12675.539665869997,101.20640328000445,54362.90764224 2025-05-10,04:38:32.000,130,11114652,-795,0,1746851911,12675.499248009997,101.22755067000253,54362.65610592001 2025-05-10,04:38:33.000,130,11114662,-795,0,1746851912,12675.607028969993,101.22050154000317,54362.80283544001 2025-05-10,04:38:34.000,130,11114694,-795,0,1746851913,12675.573347420002,101.24164893000125,54362.79584832 2025-05-10,04:38:35.000,130,11114685,-795,0,1746851914,12675.546402179993,101.1852558899991,54362.7888612 2025-05-10,04:38:36.000,130,11114672,-795,0,1746851915,12675.465566459992,101.19230501999846,54362.93559072 2025-05-10,04:38:37.000,130,11114654,-795,0,1746851916,12675.499248009997,101.21345241000381,54362.90764224 2025-05-10,04:38:38.000,130,11114685,-795,0,1746851917,12675.539665869997,101.21345241000381,54363.08232024 2025-05-10,04:38:39.000,130,11114645,-795,0,1746851918,12675.607028969993,101.22050154000317,54362.99148768001 2025-05-10,04:38:40.000,130,11114692,-795,0,1746851919,12675.553138490002,101.28394371000468,54362.70501576001 2025-05-10,04:38:41.000,130,11114675,-795,0,1746851920,12675.566611109993,101.25574718999997,54362.712002880005 2025-05-10,04:38:42.000,130,11114657,-795,0,1746851921,12675.485775389992,101.23459980000189,54362.62117032 2025-05-10,04:38:43.000,130,11114690,-795,0,1746851922,12675.613765280003,101.17820675999974,54363.07533312 2025-05-10,04:38:44.000,130,11114682,-795,0,1746851923,12675.600292659998,101.19935414999782,54363.18712704001 2025-05-10,04:38:45.000,130,11114698,-795,0,1746851924,12675.519456939997,101.17115763000038,54363.01943616001 2025-05-10,04:38:46.000,130,11114698,-795,0,1746851925,12675.398203359997,101.11476458999823,54363.11725584001 2025-05-10,04:38:47.000,130,11114681,-795,0,1746851926,12675.492511700002,101.10771545999887,54363.06135888 2025-05-10,04:38:48.000,130,11114680,-795,0,1746851927,12675.431884910002,101.0865680700008,54363.0334104 2025-05-10,04:38:49.000,130,11114678,-795,0,1746851928,12675.337576569997,101.04427329000464,54362.98450056 2025-05-10,04:38:50.000,130,11114689,-795,0,1746851929,12675.12875096,100.94558546999906,54362.79584832 2025-05-10,04:38:51.000,130,11114650,-795,0,1746851930,12675.10180571999,100.94558546999906,54363.1032816 2025-05-10,04:38:52.000,130,11114682,-795,0,1746851931,12674.98055213999,100.93148721000034,54363.07533312 2025-05-10,04:38:53.000,130,11114636,-795,0,1746851932,12675.014233689995,100.91033982000226,54363.22206264 2025-05-10,04:38:54.000,130,11114657,-795,0,1746851933,12675.02096999999,100.95263459999842,54362.99148768001 2025-05-10,04:38:55.000,130,11114684,-795,0,1746851934,12674.96034320999,100.91033982000226,54363.00546192 2025-05-10,04:38:56.000,130,11114656,-795,0,1746851935,12674.85929855999,100.9032906900029,54362.90764224 2025-05-10,04:38:57.000,130,11114663,-795,0,1746851936,12674.85929855999,100.8398485200014,54362.977513440004 2025-05-10,04:38:58.000,130,11114726,-795,0,1746851937,12674.731308669994,100.85394678000011,54363.25699824001 2025-05-10,04:38:59.000,130,11114683,-795,0,1746851938,12674.684154499999,100.78345547999925,54363.20110128 2025-05-10,04:39:00.000,130,11114711,-795,0,1746851939,12674.401229479998,100.75525896000181,54362.92161648001 2025-05-10,04:39:01.000,130,11114696,-795,0,1746851940,12674.522483059998,100.75525896000181,54362.94956496001 2025-05-10,04:39:02.000,130,11114704,-795,0,1746851941,12674.448383649993,100.70591504999902,54362.9635392 2025-05-10,04:39:03.000,130,11114652,-795,0,1746851942,12674.401229479998,100.6918167900003,54362.9635392 2025-05-10,04:39:04.000,130,11114666,-795,0,1746851943,12674.306921139992,100.64952201000415,54362.97052632001 2025-05-10,04:39:05.000,130,11114597,-795,0,1746851944,12674.192403870002,100.62132548999944,54363.01244904 2025-05-10,04:39:06.000,130,11114595,-795,0,1746851945,12674.125040769992,100.64247288000479,54363.047384640005 2025-05-10,04:39:07.000,130,11114681,-795,0,1746851946,12674.057677669996,100.6565711400035,54363.11026872 2025-05-10,04:39:08.000,130,11114719,-795,0,1746851947,12674.057677669996,100.60722723000072,54363.06135888 2025-05-10,04:39:09.000,130,11114724,-795,0,1746851948,12673.90274253999,100.64952201000415,54362.77488696 2025-05-10,04:39:10.000,130,11114694,-795,0,1746851949,12673.922951469991,100.62132548999944,54362.809822560004 2025-05-10,04:39:11.000,130,11114687,-795,0,1746851950,12673.896006229996,100.61427636000008,54362.809822560004 2025-05-10,04:39:12.000,130,11114706,-795,0,1746851951,12673.896006229996,100.53673592999985,54362.9635392 2025-05-10,04:39:13.000,130,11114575,-795,0,1746851952,12673.936424089996,100.57903071000328,54363.096294480005 2025-05-10,04:39:14.000,130,11114661,-795,0,1746851953,12674.003787189991,100.54378505999921,54363.11725584001 2025-05-10,04:39:15.000,130,11114682,-795,0,1746851954,12673.990314570001,100.55788331999793,54363.026423280004 2025-05-10,04:39:16.000,130,11114612,-795,0,1746851955,12673.97010564,100.60722723000072,54362.76789984 2025-05-10,04:39:17.000,130,11114673,-795,0,1746851956,12673.855588369996,100.6565711400035,54362.73995136 2025-05-10,04:39:18.000,130,11114652,-795,0,1746851957,12674.017259809996,100.61427636000008,54362.928603600005 2025-05-10,04:39:19.000,130,11114627,-795,0,1746851958,12673.88926992,100.64247288000479,54363.1731528 2025-05-10,04:39:20.000,130,11114660,-795,0,1746851959,12673.80169788999,100.66362027000287,54363.04039752001 2025-05-10,04:39:21.000,130,11114642,-795,0,1746851960,12673.74107109999,100.69886591999966,54363.06135888 2025-05-10,04:39:22.000,130,11114605,-795,0,1746851961,12673.66023537999,100.67771853000158,54363.08232024 2025-05-10,04:39:23.000,130,11114729,-795,0,1746851962,12673.47835500999,100.72706244000437,54362.74693848 2025-05-10,04:39:24.000,130,11114642,-795,0,1746851963,12673.49856393999,100.66362027000287,54362.858732400004 2025-05-10,04:39:25.000,130,11114693,-795,0,1746851964,12673.336892499989,100.6565711400035,54362.73296424001 2025-05-10,04:39:26.000,130,11114672,-795,0,1746851965,12673.276265709988,100.64952201000415,54362.91462936 2025-05-10,04:39:27.000,130,11114716,-795,0,1746851966,12673.195429990003,100.67066940000223,54363.1032816 2025-05-10,04:39:28.000,130,11114666,-795,0,1746851967,12673.114594270002,100.62132548999944,54363.06135888 2025-05-10,04:39:29.000,130,11114581,-795,0,1746851968,12673.013549620002,100.61427636000008,54363.01244904 2025-05-10,04:39:30.000,130,11114643,-795,0,1746851969,12672.824932939991,100.57198158000392,54362.55828624 2025-05-10,04:39:31.000,130,11114656,-795,0,1746851970,12672.865350799992,100.55083418999857,54362.43251808 2025-05-10,04:39:32.000,130,11114673,-795,0,1746851971,12672.824932939991,100.56493245000456,54362.56527336001 2025-05-10,04:39:33.000,130,11114658,-795,0,1746851972,12672.824932939991,100.61427636000008,54362.70501576001 2025-05-10,04:39:34.000,130,11114690,-795,0,1746851973,12672.818196629996,100.53673592999985,54362.94956496001 2025-05-10,04:39:35.000,130,11114660,-795,0,1746851974,12672.69020674,100.56493245000456,54362.86571952 2025-05-10,04:39:36.000,130,11114680,-795,0,1746851975,12672.62957995,100.55788331999793,54362.69802864 2025-05-10,04:39:37.000,130,11114649,-795,0,1746851976,12672.58242577999,100.57198158000392,54362.73995136 2025-05-10,04:39:38.000,130,11114669,-795,0,1746851977,12672.535271609995,100.57903071000328,54362.57226048 2025-05-10,04:39:39.000,130,11114703,-795,0,1746851978,12672.48811744,100.60017810000136,54362.55828624 2025-05-10,04:39:40.000,130,11114696,-795,0,1746851979,12672.333182309994,100.55083418999857,54362.34168552 2025-05-10,04:39:41.000,130,11114724,-795,0,1746851980,12672.33991861999,100.64247288000479,54362.65610592001 2025-05-10,04:39:42.000,130,11114721,-795,0,1746851981,12672.54200791999,100.68476766000094,54362.84475816 2025-05-10,04:39:43.000,130,11114663,-795,0,1746851982,12672.60263470999,100.74116070000309,54362.858732400004 2025-05-10,04:39:44.000,130,11114652,-795,0,1746851983,12672.71041567,100.79755373999797,54362.83777104 2025-05-10,04:39:45.000,130,11114660,-795,0,1746851984,12672.784515079991,100.87509416999819,54362.425530960005 2025-05-10,04:39:46.000,130,11114609,-795,0,1746851985,12672.865350799992,100.92443808000098,54362.45347944 2025-05-10,04:39:47.000,130,11114689,-795,0,1746851986,12672.959659139997,101.01607676999993,54362.57226048 2025-05-10,04:39:48.000,130,11114658,-795,0,1746851987,12673.107857959993,101.037224159998,54362.77488696 2025-05-10,04:39:49.000,130,11114696,-795,0,1746851988,12673.053967480002,101.0865680700008,54362.69104152 2025-05-10,04:39:50.000,130,11114683,-795,0,1746851989,12673.148275819993,101.19230501999846,54362.80283544001 2025-05-10,04:39:51.000,130,11114650,-795,0,1746851990,12673.202166299998,101.24164893000125,54362.83777104 2025-05-10,04:39:52.000,130,11114688,-795,0,1746851991,12673.336892499989,101.27689457999804,54362.73995136 2025-05-10,04:39:53.000,130,11114622,-795,0,1746851992,12673.336892499989,101.31918936000147,54362.70501576001 2025-05-10,04:39:54.000,130,11114652,-795,0,1746851993,12673.309947259993,101.34033674999955,54362.61418320001 2025-05-10,04:39:55.000,130,11114641,-795,0,1746851994,12673.175221060003,101.38263153000298,54362.60020896 2025-05-10,04:39:56.000,130,11114634,-795,0,1746851995,12673.175221060003,101.36853327000426,54362.69104152 2025-05-10,04:39:57.000,130,11114683,-795,0,1746851996,12673.148275819993,101.40377892000106,54362.92161648001 2025-05-10,04:39:58.000,130,11114654,-795,0,1746851997,12673.229111539993,101.41082805000042,54362.94257784 2025-05-10,04:39:59.000,130,11114681,-795,0,1746851998,12673.175221060003,101.43902456999785,54362.712002880005 2025-05-10,04:40:00.000,130,11114648,-795,0,1746851999,12673.047231169992,101.41787717999978,54362.51636352001 2025-05-10,04:40:01.000,130,11114659,-795,0,1746852000,12673.080912719997,101.46722109000257,54362.57226048 2025-05-10,04:40:02.000,130,11114669,-795,0,1746852001,12673.087649029992,101.4319754399985,54362.57226048 2025-05-10,04:40:03.000,130,11114667,-795,0,1746852002,12673.128066889993,101.37558240000362,54362.82379680001 2025-05-10,04:40:04.000,130,11114675,-795,0,1746852003,12673.107857959993,101.34033674999955,54362.72597712 2025-05-10,04:40:05.000,130,11114691,-755,0,1746852004,12673.020285929997,101.38263153000298,54362.60020896 2025-05-10,04:40:06.000,130,11114636,-795,0,1746852005,12673.047231169992,101.3614841400049,54362.50238928 2025-05-10,04:40:07.000,130,11114687,-795,0,1746852006,12673.107857959993,101.30509110000276,54362.51636352001 2025-05-10,04:40:08.000,130,11114664,-795,0,1746852007,12673.101121649997,101.37558240000362,54362.41854384001 2025-05-10,04:40:09.000,130,11114640,-795,0,1746852008,12673.107857959993,101.45312283000385,54362.46745368001 2025-05-10,04:40:10.000,130,11114699,-795,0,1746852009,12673.087649029992,101.42492630999914,54362.53732488001 2025-05-10,04:40:11.000,130,11114671,-795,0,1746852010,12673.107857959993,101.46017196000321,54362.5792476 2025-05-10,04:40:12.000,130,11114684,-795,0,1746852011,12673.155012130002,101.46722109000257,54362.57226048 2025-05-10,04:40:13.000,130,11114651,-795,0,1746852012,12673.175221060003,101.49541761,54362.70501576001 2025-05-10,04:40:14.000,130,11114679,-795,0,1746852013,12673.309947259993,101.50246673999936,54362.439505199996 2025-05-10,04:40:15.000,130,11114653,-795,0,1746852014,12673.309947259993,101.52361413000472,54362.425530960005 2025-05-10,04:40:16.000,130,11114665,-795,0,1746852015,12673.363837739998,101.55885978000151,54362.2648272 2025-05-10,04:40:17.000,130,11114671,-795,0,1746852016,12673.444673459999,101.53066326000408,54362.63514456001 2025-05-10,04:40:18.000,130,11114657,-795,0,1746852017,12673.54571811,101.55885978000151,54362.67706728 2025-05-10,04:40:19.000,130,11114654,-795,0,1746852018,12673.592872279994,101.62230195000302,54362.67706728 2025-05-10,04:40:20.000,130,11114664,-795,0,1746852019,12673.525509179999,101.6082036900043,54362.48841504001 2025-05-10,04:40:21.000,130,11114615,-795,0,1746852020,12673.673707999995,101.68574412000453,54362.31373704 2025-05-10,04:40:22.000,130,11114660,-795,0,1746852021,12673.78822527,101.71394064000197,54362.41155672 2025-05-10,04:40:23.000,130,11114666,-795,0,1746852022,12673.855588369996,101.71394064000197,54362.48841504001 2025-05-10,04:40:24.000,130,11114632,-795,0,1746852023,12673.875797299996,101.76328455000476,54362.55129912 2025-05-10,04:40:25.000,130,11114650,-795,0,1746852024,12673.875797299996,101.77033368000411,54362.58623472001 2025-05-10,04:40:26.000,130,11114623,-795,0,1746852025,12673.956633019996,101.79148107000219,54362.58623472001 2025-05-10,04:40:27.000,130,11114662,-795,0,1746852026,12674.037468739996,101.80557933000091,54362.69802864 2025-05-10,04:40:28.000,130,11114646,-795,0,1746852027,12674.145249699992,101.86197237000306,54362.425530960005 2025-05-10,04:40:29.000,130,11114645,-795,0,1746852028,12674.084622909992,101.84787411000434,54362.327711280006 2025-05-10,04:40:30.000,130,11114670,-795,0,1746852029,12674.138513389997,101.84787411000434,54362.29976280001 2025-05-10,04:40:31.000,130,11114695,-795,0,1746852030,12674.239558039997,101.8901688900005,54362.36963400001 2025-05-10,04:40:32.000,130,11114646,-795,0,1746852031,12674.246294349992,101.86902150000242,54362.3346984 2025-05-10,04:40:33.000,130,11114610,-795,0,1746852032,12674.394493170003,101.91836540999793,54362.53732488001 2025-05-10,04:40:34.000,130,11114628,-795,0,1746852033,12674.509010439993,101.96066019000136,54362.593221840005 2025-05-10,04:40:35.000,130,11114646,-795,0,1746852034,12674.535955679989,101.93246367000393,54362.5792476 2025-05-10,04:40:36.000,130,11114703,-795,0,1746852035,12674.670681879994,101.96066019000136,54362.27880144001 2025-05-10,04:40:37.000,130,11114685,-795,0,1746852036,12674.812144389995,101.96770932000072,54362.46745368001 2025-05-10,04:40:38.000,130,11114674,-795,0,1746852037,12674.84582594,102.01000410000415,54362.56527336001 2025-05-10,04:40:39.000,130,11114667,-795,0,1746852038,12674.872771179995,102.02410236000287,54362.73296424001 2025-05-10,04:40:40.000,130,11114673,-795,0,1746852039,12674.913189039995,102.03115149000223,54362.65610592001 2025-05-10,04:40:41.000,130,11114676,-795,0,1746852040,12675.034442619995,102.02410236000287,54362.607196079996 2025-05-10,04:40:42.000,130,11114674,-795,0,1746852041,12675.095069409996,102.05229888000031,54362.6491188 2025-05-10,04:40:43.000,130,11114664,-795,0,1746852042,12675.276949779996,102.06639713999903,54362.44649232001 2025-05-10,04:40:44.000,130,11114712,-795,0,1746852043,12675.404939669992,102.12983931000053,54362.41155672 2025-05-10,04:40:45.000,130,11114639,-795,0,1746852044,12675.404939669992,102.12279018000118,54362.327711280006 2025-05-10,04:40:46.000,130,11114712,-795,0,1746852045,12675.627237899993,102.1368884399999,54362.69104152 2025-05-10,04:40:47.000,130,11114678,-795,0,1746852046,12675.889953989994,102.1368884399999,54362.80283544001 2025-05-10,04:40:48.000,130,11114697,-795,0,1746852047,12676.03815280999,102.22852712999884,54362.83777104 2025-05-10,04:40:49.000,130,11114680,-795,0,1746852048,12676.172879009995,102.24967452000419,54362.77488696 2025-05-10,04:40:50.000,130,11114699,-795,0,1746852049,12676.1661427,102.2990184299997,54362.327711280006 2025-05-10,04:40:51.000,130,11114656,-795,0,1746852050,12676.354759379996,102.32016581999778,54362.439505199996 2025-05-10,04:40:52.000,130,11114683,-795,0,1746852051,12676.435595099996,102.37655885999993,54362.5093764 2025-05-10,04:40:53.000,130,11114674,-795,0,1746852052,12676.556848679997,102.411804510004,54362.67706728 2025-05-10,04:40:54.000,130,11114651,-795,0,1746852053,12676.617475469997,102.46819754999888,54362.928603600005 2025-05-10,04:40:55.000,130,11114698,-795,0,1746852054,12676.725256429992,102.47524667999824,54362.90065512001 2025-05-10,04:40:56.000,130,11114635,-795,0,1746852055,12676.779146909998,102.5457379799991,54362.830783920006 2025-05-10,04:40:57.000,130,11114670,-795,0,1746852056,12676.947554659993,102.55983623999782,54362.663093040006 2025-05-10,04:40:58.000,130,11114701,-795,0,1746852057,12677.014917759989,102.60918015000061,54362.544312000005 2025-05-10,04:40:59.000,130,11114712,-795,0,1746852058,12677.102489789999,102.63032753999869,54362.69104152 2025-05-10,04:41:00.000,130,11114675,-795,0,1746852059,12677.17658919999,102.70081883999956,54362.642131680004 2025-05-10,04:41:01.000,130,11114677,-795,0,1746852060,12677.23721598999,102.6937697100002,54362.809822560004 2025-05-10,04:41:02.000,130,11114681,-795,0,1746852061,12677.39888742999,102.77835926999978,54362.90065512001 2025-05-10,04:41:03.000,130,11114666,-795,0,1746852062,12677.580767799991,102.7572118800017,54363.01244904 2025-05-10,04:41:04.000,130,11114690,-795,0,1746852063,12677.668339830001,102.8065557900045,54363.026423280004 2025-05-10,04:41:05.000,130,11114667,-795,0,1746852064,12677.742439239992,102.79950665999786,54362.76789984 2025-05-10,04:41:06.000,130,11114656,-795,0,1746852065,12677.762648169992,102.84885057000065,54362.62815744 2025-05-10,04:41:07.000,130,11114647,-795,0,1746852066,12677.870429130002,102.86294882999937,54362.6491188 2025-05-10,04:41:08.000,130,11114692,-795,0,1746852067,12677.984946399993,102.89819448000344,54363.00546192 2025-05-10,04:41:09.000,130,11114642,-795,0,1746852068,12678.011891640002,102.89819448000344,54362.998474800006 2025-05-10,04:41:10.000,130,11114670,-795,0,1746852069,12678.126408909993,102.91934187000152,54363.01244904 2025-05-10,04:41:11.000,130,11114684,-795,0,1746852070,12678.126408909993,102.96163664999767,54362.977513440004 2025-05-10,04:41:12.000,130,11114668,-795,0,1746852071,12678.281344039999,103.0391770799979,54362.91462936 2025-05-10,04:41:13.000,130,11114607,-795,0,1746852072,12678.41607023999,103.07442273000197,54362.90764224 2025-05-10,04:41:14.000,130,11114628,-795,0,1746852073,12678.44301548,103.1026192499994,54362.86571952 2025-05-10,04:41:15.000,130,11114683,-795,0,1746852074,12678.429542859994,103.13081577000412,54362.879693760005 2025-05-10,04:41:16.000,130,11114662,-795,0,1746852075,12678.48343334,103.13786490000348,54362.998474800006 2025-05-10,04:41:17.000,130,11114619,-795,0,1746852076,12678.58447799,103.13786490000348,54363.13123008 2025-05-10,04:41:18.000,130,11114678,-795,0,1746852077,12678.692258949995,103.1519631600022,54363.333856560006 2025-05-10,04:41:19.000,130,11114680,-795,0,1746852078,12678.732676809996,103.18015967999963,54363.01244904 2025-05-10,04:41:20.000,130,11114696,-795,0,1746852079,12678.76635836,103.22245446000306,54362.928603600005 2025-05-10,04:41:21.000,130,11114625,-795,0,1746852080,12678.78656729,103.31409315000201,54362.90065512001 2025-05-10,04:41:22.000,130,11114588,-795,0,1746852081,12678.78656729,103.28589663000457,54362.85174528001 2025-05-10,04:41:23.000,130,11114656,-795,0,1746852082,12678.840457769991,103.24360185000114,54363.18712704001 2025-05-10,04:41:24.000,130,11114631,-795,0,1746852083,12678.853930389996,103.27179836999858,54363.18712704001 2025-05-10,04:41:25.000,130,11114651,-795,0,1746852084,12678.800039909991,103.25770010999986,54363.1731528 2025-05-10,04:41:26.000,130,11114677,-795,0,1746852085,12678.75962204999,103.25770010999986,54363.1032816 2025-05-10,04:41:27.000,130,11114683,-795,0,1746852086,12678.800039909991,103.23655272000178,54362.928603600005 2025-05-10,04:41:28.000,130,11114644,-795,0,1746852087,12678.840457769991,103.24360185000114,54363.01244904 2025-05-10,04:41:29.000,130,11114618,-795,0,1746852088,12678.820248839991,103.2154053300037,54362.830783920006 2025-05-10,04:41:30.000,130,11114638,-795,0,1746852089,12678.793303599996,103.22245446000306,54363.15219144 2025-05-10,04:41:31.000,130,11114699,-795,0,1746852090,12678.813512529996,103.18015967999963,54363.05437176 2025-05-10,04:41:32.000,130,11114664,-795,0,1746852091,12678.820248839991,103.18720880999899,54363.07533312 2025-05-10,04:41:33.000,130,11114650,-795,0,1746852092,12678.68552264,103.17311055000027,54362.86571952 2025-05-10,04:41:34.000,130,11114652,-795,0,1746852093,12678.631632159995,103.14491403000284,54362.663093040006 2025-05-10,04:41:35.000,130,11114640,-795,0,1746852094,12678.63836846999,103.18720880999899,54362.94956496001 2025-05-10,04:41:36.000,130,11114657,-795,0,1746852095,12678.530587509995,103.1519631600022,54362.85174528001 2025-05-10,04:41:37.000,130,11114575,-795,0,1746852096,12678.59795060999,103.18720880999899,54363.00546192 2025-05-10,04:41:38.000,130,11114654,-795,0,1746852097,12678.571005369995,103.1519631600022,54363.096294480005 2025-05-10,04:41:39.000,130,11114647,-795,0,1746852098,12678.631632159995,103.1519631600022,54363.13123008 2025-05-10,04:41:40.000,130,11114647,-795,0,1746852099,12678.61815953999,103.18015967999963,54363.08930736001 2025-05-10,04:41:41.000,130,11114650,-795,0,1746852100,12678.61815953999,103.18720880999899,54362.809822560004 2025-05-10,04:41:42.000,130,11114700,-795,0,1746852101,12678.651841089995,103.19425793999835,54362.83777104 2025-05-10,04:41:43.000,130,11114656,-795,0,1746852102,12678.68552264,103.29999489000329,54362.893668 2025-05-10,04:41:44.000,130,11114651,-795,0,1746852103,12678.74614943,103.29294576000393,54362.78187408001 2025-05-10,04:41:45.000,130,11114612,-795,0,1746852104,12678.853930389996,103.29294576000393,54363.18013992 2025-05-10,04:41:46.000,130,11114642,-795,0,1746852105,12678.941502419992,103.32819141000073,54363.20808840001 2025-05-10,04:41:47.000,130,11114647,-795,0,1746852106,12678.961711349992,103.3493387999988,54363.145204320004 2025-05-10,04:41:48.000,130,11114656,-795,0,1746852107,12679.096437549997,103.38458445000288,54363.01943616001 2025-05-10,04:41:49.000,130,11114669,-795,0,1746852108,12679.056019689997,103.44097748999775,54362.81680968 2025-05-10,04:41:50.000,130,11114698,-755,0,1746852109,12679.197482199997,103.4973705299999,54362.858732400004 2025-05-10,04:41:51.000,130,11114670,-795,0,1746852110,12679.271581610003,103.58900921999884,54362.830783920006 2025-05-10,04:41:52.000,130,11114661,-795,0,1746852111,12679.352417329988,103.61720574000356,54363.13123008 2025-05-10,04:41:53.000,130,11114603,-795,0,1746852112,12679.439989359998,103.65950051999971,54363.096294480005 2025-05-10,04:41:54.000,130,11114641,-795,0,1746852113,12679.413044119989,103.72294269000122,54363.00546192 2025-05-10,04:41:55.000,130,11114665,-795,0,1746852114,12679.406307809993,103.82163050999952,54362.879693760005 2025-05-10,04:41:56.000,130,11114653,-795,0,1746852115,12679.460198289999,103.89917093999975,54362.69104152 2025-05-10,04:41:57.000,130,11114692,-795,0,1746852116,12679.561242939999,103.96261311000126,54362.95655208 2025-05-10,04:41:58.000,130,11114696,-795,0,1746852117,12679.669023899994,103.98376049999933,54363.07533312 2025-05-10,04:41:59.000,130,11114660,-795,0,1746852118,12679.689232829995,104.0542518000002,54363.29193384 2025-05-10,04:42:00.000,130,11114691,-795,0,1746852119,12679.78354117,104.11064484000235,54363.25001112 2025-05-10,04:42:01.000,130,11114546,-795,0,1746852120,12679.8037501,104.17408701000386,54363.29193384 2025-05-10,04:42:02.000,130,11114556,-795,0,1746852121,12679.891322129995,104.20933266000065,54363.36879216 2025-05-10,04:42:03.000,130,11114686,-795,0,1746852122,12679.98563047,104.29392222000024,54363.215075520005 2025-05-10,04:42:04.000,130,11114669,-795,0,1746852123,12680.04625726,104.31506960999832,54363.22206264 2025-05-10,04:42:05.000,130,11114667,-795,0,1746852124,12679.891322129995,104.37146265000047,54362.830783920006 2025-05-10,04:42:06.000,130,11114696,-795,0,1746852125,12680.04625726,104.4490030800007,54363.23603688001 2025-05-10,04:42:07.000,130,11114653,-795,0,1746852126,12680.201192389992,104.44195395000133,54363.61334136 2025-05-10,04:42:08.000,130,11114670,-795,0,1746852127,12680.221401319992,104.47719959999813,54363.56443152 2025-05-10,04:42:09.000,130,11114589,-795,0,1746852128,12680.221401319992,104.47719959999813,54363.65526408 2025-05-10,04:42:10.000,130,11114628,-795,0,1746852129,12680.093411429996,104.50539612000284,54363.11026872 2025-05-10,04:42:11.000,130,11114669,-795,0,1746852130,12680.207928700002,104.52654351000092,54363.22904976 2025-05-10,04:42:12.000,130,11114647,-795,0,1746852131,12680.234873939997,104.55474002999836,54363.23603688001 2025-05-10,04:42:13.000,130,11114668,-795,0,1746852132,12680.275291799997,104.58998568000243,54363.361805040004 2025-05-10,04:42:14.000,130,11114672,-795,0,1746852133,12680.302237039992,104.58293655000307,54363.648276960004 2025-05-10,04:42:15.000,130,11114661,-795,0,1746852134,12680.248346560002,104.57588742000371,54363.6273156 2025-05-10,04:42:16.000,130,11114668,-795,0,1746852135,12680.282028109992,104.59703481000179,54363.54347016001 2025-05-10,04:42:17.000,130,11114639,-795,0,1746852136,12680.295500729997,104.56883829000435,54363.312895200004 2025-05-10,04:42:18.000,130,11114651,-795,0,1746852137,12680.329182280002,104.58998568000243,54363.243024 2025-05-10,04:42:19.000,130,11114673,-795,0,1746852138,12680.329182280002,104.56883829000435,54363.32686944001 2025-05-10,04:42:20.000,130,11114629,-795,0,1746852139,12680.342654899992,104.57588742000371,54363.32686944001 2025-05-10,04:42:21.000,130,11114657,-795,0,1746852140,12680.315709659997,104.51949438000156,54363.58539288 2025-05-10,04:42:22.000,130,11114602,-795,0,1746852141,12680.383072759993,104.48424873000477,54363.599367120005 2025-05-10,04:42:23.000,130,11114683,-795,0,1746852142,12680.470644790003,104.45605221000005,54363.73910952001 2025-05-10,04:42:24.000,130,11114660,-795,0,1746852143,12680.612107299989,104.47719959999813,54363.73910952001 2025-05-10,04:42:25.000,130,11114661,-795,0,1746852144,12680.585162059993,104.49834699000348,54363.45962472 2025-05-10,04:42:26.000,130,11114607,-795,0,1746852145,12680.558216819998,104.55474002999836,54363.263985360005 2025-05-10,04:42:27.000,130,11114644,-795,0,1746852146,12680.612107299989,104.56883829000435,54363.312895200004 2025-05-10,04:42:28.000,130,11114646,-795,0,1746852147,12680.713151949989,104.6111330700005,54363.480586080004 2025-05-10,04:42:29.000,130,11114662,-795,0,1746852148,12680.679470399999,104.6111330700005,54363.59238000001 2025-05-10,04:42:30.000,130,11114666,-795,0,1746852149,12680.713151949989,104.61818219999986,54363.5574444 2025-05-10,04:42:31.000,130,11114671,-795,0,1746852150,12680.740097189999,104.57588742000371,54363.718148160006 2025-05-10,04:42:32.000,130,11114625,-795,0,1746852151,12680.92197756,104.6111330700005,54363.62032848001 2025-05-10,04:42:33.000,130,11114657,-795,0,1746852152,12680.928713869995,104.55474002999836,54363.71116104001 2025-05-10,04:42:34.000,130,11114629,-795,0,1746852153,12680.969131729995,104.51949438000156,54363.361805040004 2025-05-10,04:42:35.000,130,11114626,-795,0,1746852154,12680.969131729995,104.52654351000092,54363.57141864001 2025-05-10,04:42:36.000,130,11114708,-795,0,1746852155,12681.083649,104.48424873000477,54363.836929200006 2025-05-10,04:42:37.000,130,11114670,-795,0,1746852156,12681.17795733999,104.49834699000348,54364.032568560004 2025-05-10,04:42:38.000,130,11114658,-795,0,1746852157,12681.24532044,104.49834699000348,54364.13737536 2025-05-10,04:42:39.000,130,11114639,-795,0,1746852158,12681.285738300001,104.47719959999813,54363.8718648 2025-05-10,04:42:40.000,130,11114657,-795,0,1746852159,12681.326156160001,104.43490482000198,54363.82295496 2025-05-10,04:42:41.000,130,11114660,-795,0,1746852160,12681.447409740002,104.39261003999854,54363.79500648 2025-05-10,04:42:42.000,130,11114680,-795,0,1746852161,12681.521509149992,104.45605221000005,54363.85789056001 2025-05-10,04:42:43.000,130,11114649,-795,0,1746852162,12681.568663320002,104.44195395000133,54364.172310960006 2025-05-10,04:42:44.000,130,11114694,-795,0,1746852163,12681.649499040002,104.37851177999983,54364.17929808 2025-05-10,04:42:45.000,130,11114696,-795,0,1746852164,12681.629290110002,104.37851177999983,54364.07449128001 2025-05-10,04:42:46.000,130,11114649,-795,0,1746852165,12681.683180589993,104.40670830000454,54364.17929808 2025-05-10,04:42:47.000,130,11114689,-795,0,1746852166,12681.831379409989,104.39261003999854,54364.07449128001 2025-05-10,04:42:48.000,130,11114709,-795,0,1746852167,12681.831379409989,104.37851177999983,54364.12340112001 2025-05-10,04:42:49.000,130,11114634,-795,0,1746852168,12681.858324649998,104.34326613000303,54364.102439760005 2025-05-10,04:42:50.000,130,11114679,-795,0,1746852169,12681.831379409989,104.30802047999896,54364.2561564 2025-05-10,04:42:51.000,130,11114704,-795,0,1746852170,12681.871797269989,104.25867657000344,54364.14436248001 2025-05-10,04:42:52.000,130,11114703,-795,0,1746852171,12681.966105609994,104.27982396000152,54364.270130640005 2025-05-10,04:42:53.000,130,11114667,-795,0,1746852172,12682.067150259994,104.24457831000473,54364.46577 2025-05-10,04:42:54.000,130,11114691,-795,0,1746852173,12682.11430442999,104.33621700000367,54364.26314352001 2025-05-10,04:42:55.000,130,11114676,-795,0,1746852174,12682.24229432,104.30802047999896,54364.270130640005 2025-05-10,04:42:56.000,130,11114618,-795,0,1746852175,12682.289448489995,104.37146265000047,54364.15833672 2025-05-10,04:42:57.000,130,11114617,-795,0,1746852176,12682.40396576,104.37851177999983,54364.507692720006 2025-05-10,04:42:58.000,130,11114663,-795,0,1746852177,12682.430910999996,104.42080656000326,54364.62647376001 2025-05-10,04:42:59.000,130,11114680,-795,0,1746852178,12682.491537789996,104.40670830000454,54364.68935784 2025-05-10,04:43:00.000,130,11114660,-795,0,1746852179,12682.471328859996,104.49129786000412,54364.640448 2025-05-10,04:43:01.000,130,11114661,-795,0,1746852180,12682.491537789996,104.50539612000284,54364.43083440001 2025-05-10,04:43:02.000,130,11114681,-795,0,1746852181,12682.491537789996,104.57588742000371,54364.51467984 2025-05-10,04:43:03.000,130,11114666,-795,0,1746852182,12682.639736609992,104.57588742000371,54364.703332080004 2025-05-10,04:43:04.000,130,11114687,-795,0,1746852183,12682.653209229997,104.66752611000265,54364.73128056 2025-05-10,04:43:05.000,130,11114614,-795,0,1746852184,12682.707099710002,104.67457524000201,54364.940894160005 2025-05-10,04:43:06.000,130,11114651,-795,0,1746852185,12682.686890780002,104.75211567000224,54364.843074480006 2025-05-10,04:43:07.000,130,11114609,-795,0,1746852186,12682.747517570002,104.76621393000096,54364.89897144 2025-05-10,04:43:08.000,130,11114653,-795,0,1746852187,12682.767726500002,104.87195087999862,54364.88499720001 2025-05-10,04:43:09.000,130,11114671,-795,0,1746852188,12682.882243769993,104.92129479000141,54364.9199328 2025-05-10,04:43:10.000,130,11114658,-795,0,1746852189,12682.895716389998,104.97768783000356,54364.83608736001 2025-05-10,04:43:11.000,130,11114663,-795,0,1746852190,12682.929397939988,104.99883522000164,54364.91294568001 2025-05-10,04:43:12.000,130,11114675,-795,0,1746852191,12682.983288419993,105.08342478000122,54365.35313424 2025-05-10,04:43:13.000,130,11114650,-795,0,1746852192,12683.016969969998,105.15391608000209,54365.33217288 2025-05-10,04:43:14.000,130,11114679,-795,0,1746852193,12682.976552109998,105.16096521000145,54365.33916000001 2025-05-10,04:43:15.000,130,11114669,-795,0,1746852194,12682.969815799988,105.17506347000017,54365.28326304 2025-05-10,04:43:16.000,130,11114672,-795,0,1746852195,12683.070860449989,105.30899694000254,54365.12255928 2025-05-10,04:43:17.000,130,11114647,-795,0,1746852196,12683.178641409999,105.34424258999934,54365.26230168 2025-05-10,04:43:18.000,130,11114639,-795,0,1746852197,12683.25274081999,105.43588127999828,54365.38108272 2025-05-10,04:43:19.000,130,11114662,-795,0,1746852198,12683.33357653999,105.48522519000107,54365.63261904001 2025-05-10,04:43:20.000,130,11114669,-795,0,1746852199,12683.39420332999,105.60506040000473,54365.64659328 2025-05-10,04:43:21.000,130,11114661,-795,0,1746852200,12683.508720599995,105.67555169999832,54365.73742584 2025-05-10,04:43:22.000,130,11114690,-795,0,1746852201,12683.589556319996,105.72489561000111,54365.898129600006 2025-05-10,04:43:23.000,130,11114668,-795,0,1746852202,12683.650183109996,105.87997647000157,54365.78633568 2025-05-10,04:43:24.000,130,11114678,-795,0,1746852203,12683.737755139991,105.93636951000371,54365.73742584 2025-05-10,04:43:25.000,130,11114654,-795,0,1746852204,12683.731018829996,106.01390994000394,54365.59069632 2025-05-10,04:43:26.000,130,11114637,-795,0,1746852205,12683.845536100001,106.04210646000138,54365.78633568 2025-05-10,04:43:27.000,130,11114625,-795,0,1746852206,12684.034152779997,106.1548925399984,54366.212550000004 2025-05-10,04:43:28.000,130,11114627,-795,0,1746852207,12684.094779569998,106.19013819000247,54366.28940832 2025-05-10,04:43:29.000,130,11114663,-795,0,1746852208,12684.195824219998,106.27472775000206,54366.233511360006 2025-05-10,04:43:30.000,130,11114683,-795,0,1746852209,12684.088043260002,106.27472775000206,54365.995949280004 2025-05-10,04:43:31.000,130,11114667,-795,0,1746852210,12684.202560529993,106.4016120899978,54366.03787200001 2025-05-10,04:43:32.000,130,11114666,-795,0,1746852211,12684.222769459993,106.49325078000402,54366.02389776 2025-05-10,04:43:33.000,130,11114688,-795,0,1746852212,12684.330550419989,106.60603686000104,54366.1426788 2025-05-10,04:43:34.000,130,11114636,-795,0,1746852213,12684.323814109994,106.60603686000104,54366.27543408001 2025-05-10,04:43:35.000,130,11114664,-795,0,1746852214,12684.47201292999,106.66242990000319,54366.61081584001 2025-05-10,04:43:36.000,130,11114665,-795,0,1746852215,12684.45180399999,106.69767554999999,54366.43613784 2025-05-10,04:43:37.000,130,11114618,-795,0,1746852216,12684.5191671,106.79636336999829,54366.687674160006 2025-05-10,04:43:38.000,130,11114702,-795,0,1746852217,12684.5191671,106.824559890003,54366.34530528001 2025-05-10,04:43:39.000,130,11114605,-795,0,1746852218,12684.49895817,106.95144422999874,54366.41517648 2025-05-10,04:43:40.000,130,11114695,-795,0,1746852219,12684.47201292999,107.02898465999897,54366.51299616001 2025-05-10,04:43:41.000,130,11114682,-795,0,1746852220,12684.384440899994,107.06423031000304,54366.69466128 2025-05-10,04:43:42.000,130,11114647,-795,0,1746852221,12684.43159506999,107.0712794400024,54366.785493840005 2025-05-10,04:43:43.000,130,11114670,-795,0,1746852222,12684.404649829994,107.12767248000455,54366.687674160006 2025-05-10,04:43:44.000,130,11114684,-795,0,1746852223,12684.438331379999,107.21226204000413,54366.97414608001 2025-05-10,04:43:45.000,130,11114633,-795,0,1746852224,12684.424858759994,107.24045856000157,54366.70863552001 2025-05-10,04:43:46.000,130,11114708,-795,0,1746852225,12684.445067689994,107.26160594999965,54366.6317772 2025-05-10,04:43:47.000,130,11114582,-795,0,1746852226,12684.236242079998,107.27570420999837,54366.15665304001 2025-05-10,04:43:48.000,130,11114698,-795,0,1746852227,12684.370968279989,107.39553942000202,54366.6317772 2025-05-10,04:43:49.000,130,11114701,-795,0,1746852228,12684.357495659999,107.40963768000074,54366.93222336 2025-05-10,04:43:50.000,130,11114665,-795,0,1746852229,12684.303605179994,107.40258855000138,54366.92523624001 2025-05-10,04:43:51.000,130,11114660,-795,0,1746852230,12684.310341489989,107.5153746299984,54366.911262 2025-05-10,04:43:52.000,130,11114672,-795,0,1746852231,12684.317077799999,107.53652202000376,54366.67369992 2025-05-10,04:43:53.000,130,11114617,-795,0,1746852232,12684.337286729999,107.6281607100027,54366.77850672001 2025-05-10,04:43:54.000,130,11114644,-795,0,1746852233,12684.323814109994,107.67750461999822,54366.75055824 2025-05-10,04:43:55.000,130,11114636,-795,0,1746852234,12684.317077799999,107.75504504999844,54366.79248096 2025-05-10,04:43:56.000,130,11114706,-795,0,1746852235,12684.249714699989,107.78324157000316,54366.86235216 2025-05-10,04:43:57.000,130,11114663,-795,0,1746852236,12684.162142669993,107.79029070000252,54366.89728776001 2025-05-10,04:43:58.000,130,11114659,-795,0,1746852237,12684.330550419989,107.86783113000274,54367.06497864001 2025-05-10,04:43:59.000,130,11114661,-795,0,1746852238,12684.290132559989,107.9101259099989,54367.071965760006 2025-05-10,04:44:00.000,130,11114645,-795,0,1746852239,12684.276659939998,108.05110851000063,54366.8413908 2025-05-10,04:44:01.000,130,11114593,-795,0,1746852240,12684.276659939998,108.09340329000406,54366.91824912 2025-05-10,04:44:02.000,130,11114567,-795,0,1746852241,12684.323814109994,108.10045242000342,54366.87632640001 2025-05-10,04:44:03.000,130,11114703,-795,0,1746852242,12684.323814109994,108.2202876299998,54367.239656640006 2025-05-10,04:44:04.000,130,11114629,-795,0,1746852243,12684.384440899994,108.27668067000195,54367.2256824 2025-05-10,04:44:05.000,130,11114678,-795,0,1746852244,12684.269923629989,108.30487718999939,54367.00908168 2025-05-10,04:44:06.000,130,11114659,-795,0,1746852245,12684.290132559989,108.34717197000282,54366.911262 2025-05-10,04:44:07.000,130,11114673,-795,0,1746852246,12684.337286729999,108.41766327000369,54366.883313520004 2025-05-10,04:44:08.000,130,11114643,-795,0,1746852247,12684.337286729999,108.43881066000176,54366.86933928 2025-05-10,04:44:09.000,130,11114637,-795,0,1746852248,12684.397913519999,108.50225283000327,54366.96017184 2025-05-10,04:44:10.000,130,11114696,-795,0,1746852249,12684.384440899994,108.53749848000007,54367.00908168 2025-05-10,04:44:11.000,130,11114655,-795,0,1746852250,12684.418122449999,108.64323542999773,54367.07895288 2025-05-10,04:44:12.000,130,11114619,-795,0,1746852251,12684.45180399999,108.75602151000203,54367.04401728001 2025-05-10,04:44:13.000,130,11114671,-795,0,1746852252,12684.49895817,108.86880758999905,54367.17677256 2025-05-10,04:44:14.000,130,11114675,-795,0,1746852253,12684.57979389,108.90405324000312,54366.96017184 2025-05-10,04:44:15.000,130,11114674,-795,0,1746852254,12684.566321269995,108.96749541000463,54366.93921048 2025-05-10,04:44:16.000,130,11114639,-795,0,1746852255,12684.55284864999,109.03798670999822,54366.72959688001 2025-05-10,04:44:17.000,130,11114702,-795,0,1746852256,12684.53263971999,109.08733062000101,54367.04401728001 2025-05-10,04:44:18.000,130,11114617,-795,0,1746852257,12684.55958496,109.15077279000252,54367.03004304 2025-05-10,04:44:19.000,130,11114668,-795,0,1746852258,12684.57305757999,109.15782192000188,54367.13484984 2025-05-10,04:44:20.000,130,11114665,-795,0,1746852259,12684.49222185999,109.24946061000082,54367.05799152 2025-05-10,04:44:21.000,130,11114695,-795,0,1746852260,12684.51243078999,109.31995191000169,54366.81344232 2025-05-10,04:44:22.000,130,11114655,-795,0,1746852261,12684.53937603,109.42568885999935,54366.855365040006 2025-05-10,04:44:23.000,130,11114679,-795,0,1746852262,12684.566321269995,109.48913103000086,54366.81344232 2025-05-10,04:44:24.000,130,11114698,-795,0,1746852263,12684.68083854,109.56667146000109,54366.953184720005 2025-05-10,04:44:25.000,130,11114660,-795,0,1746852264,12684.667365919995,109.6301136300026,54367.1558112 2025-05-10,04:44:26.000,130,11114688,-795,0,1746852265,12684.70104747,109.74994883999898,54367.05799152 2025-05-10,04:44:27.000,130,11114712,-795,0,1746852266,12684.626948059995,109.81339101000049,54366.98812032 2025-05-10,04:44:28.000,130,11114681,-795,0,1746852267,12684.707783779995,109.92617709000478,54366.834403680004 2025-05-10,04:44:29.000,130,11114700,-795,0,1746852268,12684.74146533,110.02486491000309,54366.855365040006 2025-05-10,04:44:30.000,130,11114646,-795,0,1746852269,12684.73472901999,110.06011055999988,54366.79248096 2025-05-10,04:44:31.000,130,11114671,-795,0,1746852270,12684.75493794999,110.13060186000075,54366.77850672001 2025-05-10,04:44:32.000,130,11114665,-795,0,1746852271,12684.80209212,110.2222405499997,54367.09991424 2025-05-10,04:44:33.000,130,11114622,-795,0,1746852272,12684.77514687999,110.29273185000056,54367.01606880001 2025-05-10,04:44:34.000,130,11114676,-795,0,1746852273,12684.73472901999,110.37732141000015,54367.00908168 2025-05-10,04:44:35.000,130,11114687,-795,0,1746852274,12684.727992709995,110.39141966999887,54366.98812032 2025-05-10,04:44:36.000,130,11114646,-795,0,1746852275,12684.647156989995,110.44781271000102,54366.6317772 2025-05-10,04:44:37.000,130,11114659,-795,0,1746852276,12684.5191671,110.44076358000166,54366.56190600001 2025-05-10,04:44:38.000,130,11114676,-795,0,1746852277,12684.64042068,110.4337144500023,54366.7715196 2025-05-10,04:44:39.000,130,11114660,-795,0,1746852278,12684.64042068,110.41961619000358,54366.904274880006 2025-05-10,04:44:40.000,130,11114644,-795,0,1746852279,12684.606739129995,110.41256706000422,54366.8413908 2025-05-10,04:44:41.000,130,11114682,-795,0,1746852280,12684.57979389,110.44076358000166,54366.80645520001 2025-05-10,04:44:42.000,130,11114667,-795,0,1746852281,12684.586530199995,110.4971566200038,54366.785493840005 2025-05-10,04:44:43.000,130,11114641,-795,0,1746852282,12684.606739129995,110.5324022700006,54366.58985448001 2025-05-10,04:44:44.000,130,11114660,-795,0,1746852283,12684.57979389,110.58879531000275,54366.51299616001 2025-05-10,04:44:45.000,130,11114648,-795,0,1746852284,12684.445067689994,110.6310900899989,54366.233511360006 2025-05-10,04:44:46.000,130,11114652,-795,0,1746852285,12684.47874924,110.65928661000362,54366.36626664 2025-05-10,04:44:47.000,130,11114715,-795,0,1746852286,12684.57979389,110.6310900899989,54366.715622640004 2025-05-10,04:44:48.000,130,11114641,-795,0,1746852287,12684.566321269995,110.6804340000017,54366.74357112 2025-05-10,04:44:49.000,130,11114716,-795,0,1746852288,12684.55958496,110.65928661000362,54366.60382872 2025-05-10,04:44:50.000,130,11114668,-795,0,1746852289,12684.418122449999,110.73682704000385,54366.10774320001 2025-05-10,04:44:51.000,130,11114645,-795,0,1746852290,12684.45180399999,110.79322007999872,54366.163640160004 2025-05-10,04:44:52.000,130,11114678,-795,0,1746852291,12684.49895817,110.82846573000279,54366.05184624 2025-05-10,04:44:53.000,130,11114661,-795,0,1746852292,12684.51243078999,110.84256399000151,54366.17062728 2025-05-10,04:44:54.000,130,11114628,-795,0,1746852293,12684.57979389,110.84961312000087,54366.387228 2025-05-10,04:44:55.000,130,11114692,-795,0,1746852294,12684.60000282,110.90600616000302,54366.387228 2025-05-10,04:44:56.000,130,11114648,-795,0,1746852295,12684.66062961,110.94125180999981,54366.19857576 2025-05-10,04:44:57.000,130,11114630,-795,0,1746852296,12684.73472901999,110.95535006999853,54366.24049848 2025-05-10,04:44:58.000,130,11114627,-795,0,1746852297,12684.727992709995,111.09633267000027,54365.98896216001 2025-05-10,04:44:59.000,130,11114693,-795,0,1746852298,12684.77514687999,111.09633267000027,54365.97498792 2025-05-10,04:45:00.000,130,11114688,-795,0,1746852299,12684.75493794999,111.20911875000456,54365.83524552 2025-05-10,04:45:01.000,130,11114680,-795,0,1746852300,12684.626948059995,111.18797135999921,54365.898129600006 2025-05-10,04:45:02.000,130,11114653,-795,0,1746852301,12684.768410569995,111.237315270002,54366.016910640006 2025-05-10,04:45:03.000,130,11114704,-795,0,1746852302,12684.855982599991,111.237315270002,54366.1426788 2025-05-10,04:45:04.000,130,11114665,-795,0,1746852303,12684.849246289996,111.30075744000351,54366.02389776 2025-05-10,04:45:05.000,130,11114677,-795,0,1746852304,12684.90313677,111.35010134999902,54365.72345160001 2025-05-10,04:45:06.000,130,11114674,-795,0,1746852305,12684.84250998,111.42764177999925,54365.57672208 2025-05-10,04:45:07.000,130,11114696,-795,0,1746852306,12684.923345700001,111.42059264999989,54365.62563192 2025-05-10,04:45:08.000,130,11114686,-795,0,1746852307,12685.051335589997,111.47698569000204,54365.7583872 2025-05-10,04:45:09.000,130,11114615,-795,0,1746852308,12685.098489759992,111.46993656000268,54365.85620688 2025-05-10,04:45:10.000,130,11114668,-795,0,1746852309,12685.138907619992,111.49813308000012,54365.73742584 2025-05-10,04:45:11.000,130,11114660,-795,0,1746852310,12685.186061790002,111.5192804699982,54365.681528880006 2025-05-10,04:45:12.000,130,11114649,-795,0,1746852311,12685.327524300003,111.57567351000034,54365.5487736 2025-05-10,04:45:13.000,130,11114676,-795,0,1746852312,12685.374678469998,111.57567351000034,54365.443966800005 2025-05-10,04:45:14.000,130,11114653,-795,0,1746852313,12685.408360019988,111.62501742000313,54365.374095600004 2025-05-10,04:45:15.000,130,11114692,-795,0,1746852314,12685.226479650002,111.58977176999906,54364.80813888 2025-05-10,04:45:16.000,130,11114632,-795,0,1746852315,12685.448777879988,111.64616481000121,54365.395056960006 2025-05-10,04:45:17.000,130,11114655,-795,0,1746852316,12685.502668359994,111.63911568000185,54365.46492816001 2025-05-10,04:45:18.000,130,11114649,-795,0,1746852317,12685.583504079994,111.66026306999993,54365.42999256 2025-05-10,04:45:19.000,130,11114658,-795,0,1746852318,12685.623921939994,111.66731219999929,54365.33217288 2025-05-10,04:45:20.000,130,11114655,-795,0,1746852319,12685.590240389989,111.67436132999865,54365.00377824001 2025-05-10,04:45:21.000,130,11114654,-795,0,1746852320,12685.657603489999,111.61091916000441,54364.8500616 2025-05-10,04:45:22.000,130,11114621,-795,0,1746852321,12685.71149396999,111.67436132999865,54364.82910024 2025-05-10,04:45:23.000,130,11114646,-795,0,1746852322,12685.805802309995,111.59682089999842,54364.94788128 2025-05-10,04:45:24.000,130,11114675,-795,0,1746852323,12685.866429099995,111.70255785000336,54364.871022960004 2025-05-10,04:45:25.000,130,11114630,-795,0,1746852324,12685.69802135,111.75895088999823,54364.68935784 2025-05-10,04:45:26.000,130,11114623,-795,0,1746852325,12685.67107610999,111.8294421899991,54364.74525480001 2025-05-10,04:45:27.000,130,11114656,-795,0,1746852326,12685.75191182999,111.77304915000423,54364.66140936 2025-05-10,04:45:28.000,130,11114666,-795,0,1746852327,12685.704757659994,111.74485262999951,54364.68237072 2025-05-10,04:45:29.000,130,11114635,-795,0,1746852328,12685.724966589994,111.71665611000208,54364.640448 2025-05-10,04:45:30.000,130,11114658,-795,0,1746852329,12685.65086717999,111.71665611000208,54364.54961544001 2025-05-10,04:45:31.000,130,11114667,-795,0,1746852330,12685.684548729994,111.70255785000336,54364.69634496001 2025-05-10,04:45:32.000,130,11114670,-795,0,1746852331,12685.623921939994,111.71665611000208,54364.654422240004 2025-05-10,04:45:33.000,130,11114680,-795,0,1746852332,12685.704757659994,111.7307543700008,54364.68935784 2025-05-10,04:45:34.000,130,11114681,-795,0,1746852333,12685.69802135,111.72370524000144,54364.46577 2025-05-10,04:45:35.000,130,11114605,-795,0,1746852334,12685.71149396999,111.70960698000272,54364.30506624 2025-05-10,04:45:36.000,130,11114689,-795,0,1746852335,12685.570031459989,111.70960698000272,54363.983658720004 2025-05-10,04:45:37.000,130,11114584,-795,0,1746852336,12685.73170289999,111.70960698000272,54364.23519504 2025-05-10,04:45:38.000,130,11114632,-795,0,1746852337,12685.583504079994,111.67436132999865,54364.13038824 2025-05-10,04:45:39.000,130,11114666,-795,0,1746852338,12685.596976699999,111.695508720004,54364.221220800006 2025-05-10,04:45:40.000,130,11114666,-795,0,1746852339,12685.61044931999,111.64616481000121,54364.1862852 2025-05-10,04:45:41.000,130,11114676,-795,0,1746852340,12685.570031459989,111.681410459998,54364.02558144001 2025-05-10,04:45:42.000,130,11114642,-795,0,1746852341,12685.543086219994,111.70960698000272,54363.836929200006 2025-05-10,04:45:43.000,130,11114641,-795,0,1746852342,12685.684548729994,111.66731219999929,54363.934748880005 2025-05-10,04:45:44.000,130,11114657,-795,0,1746852343,12685.73843921,111.75190175999887,54363.87885192001 2025-05-10,04:45:45.000,130,11114661,-795,0,1746852344,12685.724966589994,111.76600002000487,54363.99763296001 2025-05-10,04:45:46.000,130,11114624,-795,0,1746852345,12685.67107610999,111.72370524000144,54363.8019936 2025-05-10,04:45:47.000,130,11114628,-795,0,1746852346,12685.765384449995,111.70960698000272,54363.767058000005 2025-05-10,04:45:48.000,130,11114639,-795,0,1746852347,12685.866429099995,111.7307543700008,54363.718148160006 2025-05-10,04:45:49.000,130,11114666,-795,0,1746852348,12685.87990172,111.7307543700008,54363.59238000001 2025-05-10,04:45:50.000,130,11114673,-795,0,1746852349,12685.96073744,111.74485262999951,54363.361805040004 2025-05-10,04:45:51.000,130,11114689,-795,0,1746852350,12685.92031958,111.77304915000423,54363.35481792001 2025-05-10,04:45:52.000,130,11114664,-795,0,1746852351,12686.04157316,111.80829480000102,54363.71116104001 2025-05-10,04:45:53.000,130,11114621,-795,0,1746852352,12686.068518399996,111.78714741000294,54363.64128984001 2025-05-10,04:45:54.000,130,11114631,-795,0,1746852353,12686.075254709991,111.80124567000166,54363.51552168 2025-05-10,04:45:55.000,130,11114687,-795,0,1746852354,12686.088727329996,111.7941965400023,54363.333856560006 2025-05-10,04:45:56.000,130,11114659,-795,0,1746852355,12686.169563049996,111.78714741000294,54363.01244904 2025-05-10,04:45:57.000,130,11114633,-795,0,1746852356,12686.337970799992,111.83649131999846,54363.11725584001 2025-05-10,04:45:58.000,130,11114637,-795,0,1746852357,12686.418806519992,111.86468784000317,54363.11026872 2025-05-10,04:45:59.000,130,11114638,-795,0,1746852358,12686.472696999997,111.83649131999846,54363.18712704001 2025-05-10,04:46:00.000,130,11114674,-795,0,1746852359,12686.486169620002,111.86468784000317,54363.01943616001 2025-05-10,04:46:01.000,130,11114622,-795,0,1746852360,12686.553532719998,111.85058958000445,54363.04039752001 2025-05-10,04:46:02.000,130,11114640,-795,0,1746852361,12686.553532719998,111.80829480000102,54362.893668 2025-05-10,04:46:03.000,130,11114614,-795,0,1746852362,12686.681522609993,111.75895088999823,54362.79584832 2025-05-10,04:46:04.000,130,11114683,-795,0,1746852363,12686.782567259994,111.80124567000166,54362.830783920006 2025-05-10,04:46:05.000,130,11114718,-795,0,1746852364,12686.856666669999,111.8294421899991,54362.879693760005 2025-05-10,04:46:06.000,130,11114685,-795,0,1746852365,12686.87013928999,111.78714741000294,54362.73995136 2025-05-10,04:46:07.000,130,11114664,-795,0,1746852366,12686.924029769994,111.77304915000423,54362.928603600005 2025-05-10,04:46:08.000,130,11114614,-795,0,1746852367,12686.984656559995,111.77304915000423,54362.928603600005 2025-05-10,04:46:09.000,130,11114621,-795,0,1746852368,12687.025074419995,111.75895088999823,54362.78187408001 2025-05-10,04:46:10.000,130,11114678,-795,0,1746852369,12686.89708453,111.75190175999887,54362.46745368001 2025-05-10,04:46:11.000,130,11114631,-795,0,1746852370,12686.903820839994,111.70960698000272,54362.34168552 2025-05-10,04:46:12.000,130,11114623,-795,0,1746852371,12686.89034821999,111.67436132999865,54362.306749920004 2025-05-10,04:46:13.000,130,11114606,-795,0,1746852372,12686.863402979994,111.70255785000336,54362.25085296001 2025-05-10,04:46:14.000,130,11114623,-795,0,1746852373,12687.004865489995,111.65321394000057,54362.607196079996 2025-05-10,04:46:15.000,130,11114662,-795,0,1746852374,12687.07222858999,111.60387002999778,54362.544312000005 2025-05-10,04:46:16.000,130,11114682,-795,0,1746852375,12687.146327999995,111.63206655000249,54362.48841504001 2025-05-10,04:46:17.000,130,11114610,-795,0,1746852376,12687.22042741,111.63206655000249,54362.22290448 2025-05-10,04:46:18.000,130,11114610,-795,0,1746852377,12687.24063634,111.63206655000249,54361.96438104001 2025-05-10,04:46:19.000,130,11114665,-795,0,1746852378,12687.24063634,111.65321394000057,54362.02726512 2025-05-10,04:46:20.000,130,11114643,-795,0,1746852379,12687.24063634,111.63911568000185,54361.971368160004 2025-05-10,04:46:21.000,130,11114611,-795,0,1746852380,12687.23390002999,111.5827226399997,54362.06220072001 2025-05-10,04:46:22.000,130,11114652,-795,0,1746852381,12687.186745859995,111.62501742000313,54362.11111056001 2025-05-10,04:46:23.000,130,11114649,-795,0,1746852382,12687.23390002999,111.66731219999929,54362.1250848 2025-05-10,04:46:24.000,130,11114651,-795,0,1746852383,12687.17327323999,111.68845959000464,54362.1250848 2025-05-10,04:46:25.000,130,11114688,-795,0,1746852384,12687.11938276,111.681410459998,54361.77572880001 2025-05-10,04:46:26.000,130,11114647,-795,0,1746852385,12687.01833811,111.695508720004,54361.55912808001 2025-05-10,04:46:27.000,130,11114552,-795,0,1746852386,12687.01160179999,111.67436132999865,54361.47528264 2025-05-10,04:46:28.000,130,11114650,-795,0,1746852387,12687.03181072999,111.72370524000144,54361.67790912001 2025-05-10,04:46:29.000,130,11114665,-795,0,1746852388,12686.99139286999,111.695508720004,54361.78271592 2025-05-10,04:46:30.000,130,11114635,-795,0,1746852389,12686.93750239,111.72370524000144,54361.62899928001 2025-05-10,04:46:31.000,130,11114651,-795,0,1746852390,12687.01833811,111.70960698000272,54361.60803792001 2025-05-10,04:46:32.000,130,11114673,-795,0,1746852391,12687.05201965999,111.72370524000144,54361.41239856001 2025-05-10,04:46:33.000,130,11114635,-795,0,1746852392,12687.09243751999,111.72370524000144,54361.321566000006 2025-05-10,04:46:34.000,130,11114686,-795,0,1746852393,12687.03854704,111.71665611000208,54361.24470768001 2025-05-10,04:46:35.000,130,11114637,-795,0,1746852394,12686.984656559995,111.76600002000487,54361.10496528001 2025-05-10,04:46:36.000,130,11114633,-795,0,1746852395,12687.05201965999,111.7307543700008,54361.18881072 2025-05-10,04:46:37.000,130,11114679,-795,0,1746852396,12687.13285537999,111.81534393000038,54361.27265616001 2025-05-10,04:46:38.000,130,11114642,-795,0,1746852397,12687.15980062,111.8294421899991,54361.27964328 2025-05-10,04:46:39.000,130,11114659,-795,0,1746852398,12687.105910139995,111.75190175999887,54360.55298280001 2025-05-10,04:46:40.000,130,11114657,-795,0,1746852399,12687.085701209995,111.83649131999846,54360.57394416001 2025-05-10,04:46:41.000,130,11114565,-795,0,1746852400,12687.26084527,111.89993348999997,54360.7276608 2025-05-10,04:46:42.000,130,11114595,-795,0,1746852401,12687.307999439996,111.88583523000125,54360.66477672 2025-05-10,04:46:43.000,130,11114685,-795,0,1746852402,12687.402307780001,111.7941965400023,54360.867403200005 2025-05-10,04:46:44.000,130,11114641,-795,0,1746852403,12687.510088739997,111.77304915000423,54360.95124864 2025-05-10,04:46:45.000,130,11114699,-795,0,1746852404,12687.476407189992,111.75190175999887,54360.797532000004 2025-05-10,04:46:46.000,130,11114646,-795,0,1746852405,12687.570715529997,111.75190175999887,54360.748622160005 2025-05-10,04:46:47.000,130,11114680,-795,0,1746852406,12687.718914349993,111.68845959000464,54360.61586688 2025-05-10,04:46:48.000,130,11114722,-795,0,1746852407,12687.752595899998,111.65321394000057,54360.51106008 2025-05-10,04:46:49.000,130,11114590,-795,0,1746852408,12687.846904239988,111.63206655000249,54360.50407296001 2025-05-10,04:46:50.000,130,11114630,-795,0,1746852409,12687.813222689998,111.58977176999906,54360.47612448001 2025-05-10,04:46:51.000,130,11114645,-795,0,1746852410,12687.927739959989,111.58977176999906,54360.483111600006 2025-05-10,04:46:52.000,130,11114666,-795,0,1746852411,12688.042257229994,111.5474769900029,54360.483111600006 2025-05-10,04:46:53.000,130,11114638,-795,0,1746852412,12688.183719739995,111.56157525000162,54360.580931280005 2025-05-10,04:46:54.000,130,11114616,-795,0,1746852413,12688.29150069999,111.57567351000034,54360.42022752 2025-05-10,04:46:55.000,130,11114658,-795,0,1746852414,12688.385809039995,111.58977176999906,54360.448176 2025-05-10,04:46:56.000,130,11114689,-795,0,1746852415,12688.48011738,111.55452612000227,54360.315420720006 2025-05-10,04:46:57.000,130,11114574,-795,0,1746852416,12688.641788820001,111.55452612000227,54360.629841120004 2025-05-10,04:46:58.000,130,11114649,-795,0,1746852417,12688.709151919997,111.55452612000227,54360.61586688 2025-05-10,04:46:59.000,130,11114679,-795,0,1746852418,12688.709151919997,111.57567351000034,54360.629841120004 2025-05-10,04:47:00.000,130,11114641,-795,0,1746852419,12688.796723949992,111.58977176999906,54360.650802480006 2025-05-10,04:47:01.000,130,11114620,-795,0,1746852420,12688.816932879992,111.67436132999865,54360.44118888 2025-05-10,04:47:02.000,130,11114671,-795,0,1746852421,12688.891032289997,111.70255785000336,54360.46913736 2025-05-10,04:47:03.000,130,11114627,-795,0,1746852422,12688.877559669992,111.77304915000423,54360.462150240004 2025-05-10,04:47:04.000,130,11114664,-795,0,1746852423,12688.938186459993,111.80829480000102,54360.650802480006 2025-05-10,04:47:05.000,130,11114645,-795,0,1746852424,12688.904504910002,111.83649131999846,54360.85342896 2025-05-10,04:47:06.000,130,11114675,-795,0,1746852425,12688.830405499997,111.85763871000381,54360.83945472001 2025-05-10,04:47:07.000,130,11114638,-795,0,1746852426,12688.729360849997,111.85058958000445,54360.75560928 2025-05-10,04:47:08.000,130,11114668,-795,0,1746852427,12688.763042400002,111.88583523000125,54360.76259640001 2025-05-10,04:47:09.000,130,11114662,-795,0,1746852428,12688.796723949992,111.9422282700034,54360.67176384001 2025-05-10,04:47:10.000,130,11114626,-795,0,1746852429,12688.729360849997,111.96337566000147,54360.67875096 2025-05-10,04:47:11.000,130,11114679,-795,0,1746852430,12688.695679299992,111.93517914000404,54360.64381536001 2025-05-10,04:47:12.000,130,11114682,-795,0,1746852431,12688.715888229992,111.89993348999997,54360.99317136 2025-05-10,04:47:13.000,130,11114606,-795,0,1746852432,12688.682206680001,111.93517914000404,54360.95823576001 2025-05-10,04:47:14.000,130,11114668,-795,0,1746852433,12688.641788820001,111.94927740000276,54360.95823576001 2025-05-10,04:47:15.000,130,11114657,-795,0,1746852434,12688.493589999991,111.92813001000468,54360.797532000004 2025-05-10,04:47:16.000,130,11114598,-795,0,1746852435,12688.554216789991,111.98452304999955,54360.49708584 2025-05-10,04:47:17.000,130,11114630,-795,0,1746852436,12688.594634649991,112.0056704400049,54360.72067368001 2025-05-10,04:47:18.000,130,11114659,-795,0,1746852437,12688.621579890001,112.01976870000362,54360.75560928 2025-05-10,04:47:19.000,130,11114671,-795,0,1746852438,12688.621579890001,111.98452304999955,54360.90932592001 2025-05-10,04:47:20.000,130,11114638,-795,0,1746852439,12688.587898339996,111.9774739200002,54360.79054488001 2025-05-10,04:47:21.000,130,11114579,-795,0,1746852440,12688.641788820001,111.99157217999891,54360.89535168 2025-05-10,04:47:22.000,130,11114577,-795,0,1746852441,12688.655261439992,112.0409160900017,54360.86041608001 2025-05-10,04:47:23.000,130,11114707,-795,0,1746852442,12688.702415610001,112.06911260999914,54360.71368656 2025-05-10,04:47:24.000,130,11114682,-795,0,1746852443,12688.661997750001,112.09026000000449,54360.68573808 2025-05-10,04:47:25.000,130,11114671,-795,0,1746852444,12688.594634649991,112.11140739000257,54360.61586688 2025-05-10,04:47:26.000,130,11114648,-795,0,1746852445,12688.635052509992,112.13960391,54360.629841120004 2025-05-10,04:47:27.000,130,11114633,-795,0,1746852446,12688.709151919997,112.17484956000408,54360.88836456001 2025-05-10,04:47:28.000,130,11114639,-795,0,1746852447,12688.709151919997,112.22419346999959,54360.87439032 2025-05-10,04:47:29.000,130,11114595,-795,0,1746852448,12688.729360849997,112.23829172999831,54360.82548048 2025-05-10,04:47:30.000,130,11114674,-795,0,1746852449,12688.641788820001,112.23124259999895,54360.3783048 2025-05-10,04:47:31.000,130,11114669,-795,0,1746852450,12688.742833470002,112.23124259999895,54360.43420176001 2025-05-10,04:47:32.000,130,11114665,-795,0,1746852451,12688.796723949992,112.25943912000366,54360.39926616 2025-05-10,04:47:33.000,130,11114659,-795,0,1746852452,12688.843878120002,112.2523899900043,54360.462150240004 2025-05-10,04:47:34.000,130,11114700,-795,0,1746852453,12688.864087050002,112.23829172999831,54360.73464792 2025-05-10,04:47:35.000,130,11114652,-795,0,1746852454,12688.864087050002,112.21009521000087,54360.67875096 2025-05-10,04:47:36.000,130,11114714,-795,0,1746852455,12688.877559669992,112.20304608000151,54360.55298280001 2025-05-10,04:47:37.000,130,11114601,-795,0,1746852456,12688.924713840002,112.22419346999959,54360.532021440005 2025-05-10,04:47:38.000,130,11114661,-795,0,1746852457,12688.944922770002,112.19599695000215,54360.364330560005 2025-05-10,04:47:39.000,130,11114640,-795,0,1746852458,12688.985340630003,112.19599695000215,54360.35734344001 2025-05-10,04:47:40.000,130,11114629,-795,0,1746852459,12688.796723949992,112.16075129999808,54359.8892064 2025-05-10,04:47:41.000,130,11114667,-795,0,1746852460,12688.931450149998,112.16075129999808,54360.42721464001 2025-05-10,04:47:42.000,130,11114679,-795,0,1746852461,12688.978604319993,112.15370216999872,54360.650802480006 2025-05-10,04:47:43.000,130,11114640,-795,0,1746852462,12689.025758489988,112.11140739000257,54360.59490552001 2025-05-10,04:47:44.000,130,11114666,-795,0,1746852463,12689.025758489988,112.13960391,54360.59490552001 2025-05-10,04:47:45.000,130,11114640,-795,0,1746852464,12689.086385279988,112.13255478000065,54360.1337556 2025-05-10,04:47:46.000,130,11114580,-795,0,1746852465,12689.099857899993,112.22419346999959,54360.18965256001 2025-05-10,04:47:47.000,130,11114684,-795,0,1746852466,12689.106594209989,112.23124259999895,54360.273498 2025-05-10,04:47:48.000,130,11114673,-795,0,1746852467,12689.133539449998,112.21714434000023,54360.44118888 2025-05-10,04:47:49.000,130,11114692,-795,0,1746852468,12689.140275759994,112.2523899900043,54360.47612448001 2025-05-10,04:47:50.000,130,11114694,-795,0,1746852469,12689.079648969993,112.23829172999831,54360.315420720006 2025-05-10,04:47:51.000,130,11114680,-795,0,1746852470,12689.126803139989,112.25943912000366,54360.3783048 2025-05-10,04:47:52.000,130,11114650,-795,0,1746852471,12689.207638859989,112.28058651000174,54360.30144648 2025-05-10,04:47:53.000,130,11114602,-795,0,1746852472,12689.187429929989,112.29468477000046,54360.22458816 2025-05-10,04:47:54.000,130,11114657,-795,0,1746852473,12689.214375169999,112.2876356400011,54360.147729840006 2025-05-10,04:47:55.000,130,11114671,-795,0,1746852474,12689.140275759994,112.3228812899979,54360.18266544 2025-05-10,04:47:56.000,130,11114662,-795,0,1746852475,12689.167220999989,112.25943912000366,54360.35035632 2025-05-10,04:47:57.000,130,11114648,-795,0,1746852476,12689.153748379998,112.26648825000302,54360.462150240004 2025-05-10,04:47:58.000,130,11114633,-795,0,1746852477,12689.221111479994,112.25943912000366,54360.532021440005 2025-05-10,04:47:59.000,130,11114667,-795,0,1746852478,12689.160484689994,112.27353738000238,54360.32939496 2025-05-10,04:48:00.000,130,11114664,-795,0,1746852479,12689.126803139989,112.21714434000023,54360.18266544 2025-05-10,04:48:01.000,130,11114651,-795,0,1746852480,12689.106594209989,112.22419346999959,54360.147729840006 2025-05-10,04:48:02.000,130,11114611,-795,0,1746852481,12689.120066829993,112.17484956000408,54360.26651088001 2025-05-10,04:48:03.000,130,11114679,-795,0,1746852482,12689.052703729998,112.13960391,54360.53900856 2025-05-10,04:48:04.000,130,11114638,-795,0,1746852483,12689.039231109993,112.13255478000065,54360.46913736 2025-05-10,04:48:05.000,130,11114644,-795,0,1746852484,12688.938186459993,112.06911260999914,54360.32240784 2025-05-10,04:48:06.000,130,11114644,-795,0,1746852485,12688.985340630003,112.06206347999978,54360.35734344001 2025-05-10,04:48:07.000,130,11114694,-795,0,1746852486,12689.045967419988,112.08321086999786,54360.3783048 2025-05-10,04:48:08.000,130,11114647,-795,0,1746852487,12689.039231109993,112.06206347999978,54360.32939496 2025-05-10,04:48:09.000,130,11114578,-795,0,1746852488,12688.985340630003,112.05501435000042,54360.35734344001 2025-05-10,04:48:10.000,130,11114619,-795,0,1746852489,12688.837141809992,112.01271957000426,54360.33638208001 2025-05-10,04:48:11.000,130,11114626,-795,0,1746852490,12688.897768599993,112.02681783000298,54360.462150240004 2025-05-10,04:48:12.000,130,11114642,-795,0,1746852491,12688.891032289997,112.01976870000362,54360.49009872 2025-05-10,04:48:13.000,130,11114616,-635,0,1746852492,12688.843878120002,112.03386696000234,54360.46913736 2025-05-10,04:48:14.000,130,11114621,-795,0,1746852493,12688.958395389993,112.02681783000298,54360.35035632 2025-05-10,04:48:15.000,130,11114606,-795,0,1746852494,12688.911241219997,112.04796522000106,54360.39227904 2025-05-10,04:48:16.000,130,11114654,-795,0,1746852495,12688.938186459993,112.01976870000362,54360.32240784 2025-05-10,04:48:17.000,130,11114598,-795,0,1746852496,12688.971868009998,112.06911260999914,54360.47612448001 2025-05-10,04:48:18.000,130,11114673,-795,0,1746852497,12689.032494799998,112.0761617399985,54360.55298280001 2025-05-10,04:48:19.000,130,11114612,-795,0,1746852498,12689.005549559988,112.06206347999978,54360.55996992 2025-05-10,04:48:20.000,130,11114602,-715,0,1746852499,12689.039231109993,112.05501435000042,54360.56695704 2025-05-10,04:48:21.000,130,11114627,-795,0,1746852500,12689.039231109993,111.99862130999827,54360.23856240001 2025-05-10,04:48:22.000,130,11114667,-795,0,1746852501,12689.079648969993,111.98452304999955,54360.245549520005 2025-05-10,04:48:23.000,130,11114615,-795,0,1746852502,12689.086385279988,111.95632653000212,54360.448176 2025-05-10,04:48:24.000,130,11114631,-795,0,1746852503,12689.079648969993,111.9422282700034,54360.448176 2025-05-10,04:48:25.000,130,11114613,-795,0,1746852504,12688.965131700003,111.92108087999804,54360.63682824 2025-05-10,04:48:26.000,130,11114649,-795,0,1746852505,12688.911241219997,111.91403174999868,54360.49708584 2025-05-10,04:48:27.000,130,11114641,-795,0,1746852506,12688.911241219997,111.88583523000125,54360.47612448001 2025-05-10,04:48:28.000,130,11114676,-795,0,1746852507,12689.012285869998,111.9422282700034,54360.45516312001 2025-05-10,04:48:29.000,130,11114654,-795,0,1746852508,12689.019022179993,111.96337566000147,54360.40625328001 2025-05-10,04:48:30.000,130,11114671,-795,0,1746852509,12688.924713840002,111.98452304999955,54360.02196168001 2025-05-10,04:48:31.000,130,11114654,-795,0,1746852510,12689.106594209989,111.97042479000083,54360.364330560005 2025-05-10,04:48:32.000,130,11114629,-795,0,1746852511,12689.207638859989,111.95632653000212,54360.69272520001 2025-05-10,04:48:33.000,130,11114641,-795,0,1746852512,12689.207638859989,111.95632653000212,54360.70669944 2025-05-10,04:48:34.000,130,11114616,-795,0,1746852513,12689.315419819999,111.95632653000212,54360.61586688 2025-05-10,04:48:35.000,130,11114623,-795,0,1746852514,12689.24805671999,111.94927740000276,54360.462150240004 2025-05-10,04:48:36.000,130,11114637,-795,0,1746852515,12689.32889243999,111.93517914000404,54360.364330560005 2025-05-10,04:48:37.000,130,11114642,-795,0,1746852516,12689.295210889999,111.93517914000404,54360.42022752 2025-05-10,04:48:38.000,130,11114654,-795,0,1746852517,12689.382782919994,111.91403174999868,54360.55298280001 2025-05-10,04:48:39.000,130,11114659,-795,0,1746852518,12689.38951922999,111.89288436000061,54360.80451912 2025-05-10,04:48:40.000,130,11114663,-795,0,1746852519,12689.32889243999,111.88583523000125,54360.75560928 2025-05-10,04:48:41.000,130,11114607,-795,0,1746852520,12689.261529339994,111.82239305999974,54360.39227904 2025-05-10,04:48:42.000,130,11114656,-795,0,1746852521,12689.26826564999,111.83649131999846,54360.68573808 2025-05-10,04:48:43.000,130,11114640,-795,0,1746852522,12689.322156129994,111.87878610000189,54360.59490552001 2025-05-10,04:48:44.000,130,11114692,-795,0,1746852523,12689.342365059994,111.86468784000317,54360.6577896 2025-05-10,04:48:45.000,130,11114647,-795,0,1746852524,12689.362573989994,111.87878610000189,54360.699712320005 2025-05-10,04:48:46.000,130,11114671,-795,0,1746852525,12689.362573989994,111.82239305999974,54360.78355776 2025-05-10,04:48:47.000,130,11114657,-795,0,1746852526,12689.34910136999,111.80124567000166,54360.986184240006 2025-05-10,04:48:48.000,130,11114668,-795,0,1746852527,12689.37604661,111.80124567000166,54361.153875120006 2025-05-10,04:48:49.000,130,11114683,-795,0,1746852528,12689.34910136999,111.77304915000423,54361.13990088 2025-05-10,04:48:50.000,130,11114661,-795,0,1746852529,12689.261529339994,111.81534393000038,54360.80451912 2025-05-10,04:48:51.000,130,11114673,-795,0,1746852530,12689.254793029999,111.80829480000102,54360.75560928 2025-05-10,04:48:52.000,130,11114642,-795,0,1746852531,12689.180693619994,111.80829480000102,54360.72067368001 2025-05-10,04:48:53.000,130,11114654,-795,0,1746852532,12689.140275759994,111.75895088999823,54360.79054488001 2025-05-10,04:48:54.000,130,11114649,-795,0,1746852533,12689.147012069989,111.72370524000144,54361.13990088 2025-05-10,04:48:55.000,130,11114692,-795,0,1746852534,12689.059440039993,111.7307543700008,54361.06304256 2025-05-10,04:48:56.000,130,11114651,-795,0,1746852535,12689.012285869998,111.72370524000144,54360.92330016 2025-05-10,04:48:57.000,130,11114613,-795,0,1746852536,12689.045967419988,111.681410459998,54361.00714560001 2025-05-10,04:48:58.000,130,11114652,-795,0,1746852537,12689.032494799998,111.75190175999887,54360.82548048 2025-05-10,04:48:59.000,130,11114630,-795,0,1746852538,12689.025758489988,111.75190175999887,54360.76958352001 2025-05-10,04:49:00.000,130,11114629,-795,0,1746852539,12689.072912659998,111.80124567000166,54360.79054488001 2025-05-10,04:49:01.000,130,11114627,-795,0,1746852540,12689.086385279988,111.7941965400023,54361.01413272 2025-05-10,04:49:02.000,130,11114667,-795,0,1746852541,12689.167220999989,111.83649131999846,54361.09099104 2025-05-10,04:49:03.000,130,11114657,-795,0,1746852542,12689.24805671999,111.87173697000253,54361.251694800005 2025-05-10,04:49:04.000,130,11114656,-795,0,1746852543,12689.281738269994,111.88583523000125,54361.300604640004 2025-05-10,04:49:05.000,130,11114615,-795,0,1746852544,12689.295210889999,111.96337566000147,54361.04906832 2025-05-10,04:49:06.000,130,11114652,-795,0,1746852545,12689.26826564999,111.99157217999891,54360.86041608001 2025-05-10,04:49:07.000,130,11114624,-795,0,1746852546,12689.315419819999,111.96337566000147,54360.930287279996 2025-05-10,04:49:08.000,130,11114666,-795,0,1746852547,12689.342365059994,111.99862130999827,54361.18881072 2025-05-10,04:49:09.000,130,11114700,-795,0,1746852548,12689.36931029999,112.04796522000106,54361.33554024 2025-05-10,04:49:10.000,130,11114647,-795,0,1746852549,12689.35583768,112.02681783000298,54361.29361752001 2025-05-10,04:49:11.000,130,11114643,-795,0,1746852550,12689.32889243999,111.95632653000212,54361.32855312 2025-05-10,04:49:12.000,130,11114644,-795,0,1746852551,12689.275001959999,111.9774739200002,54361.1818236 2025-05-10,04:49:13.000,130,11114683,-795,0,1746852552,12689.26826564999,111.98452304999955,54361.2167592 2025-05-10,04:49:14.000,130,11114654,-795,0,1746852553,12689.200902549994,111.96337566000147,54361.153875120006 2025-05-10,04:49:15.000,130,11114657,-795,0,1746852554,12689.079648969993,111.89993348999997,54361.12592664001 2025-05-10,04:49:16.000,130,11114657,-795,0,1746852555,12689.086385279988,111.83649131999846,54361.29361752001 2025-05-10,04:49:17.000,130,11114663,-795,0,1746852556,12689.147012069989,111.8294421899991,54361.370475840005 2025-05-10,04:49:18.000,130,11114593,-795,0,1746852557,12689.180693619994,111.80829480000102,54361.433359919996 2025-05-10,04:49:19.000,130,11114645,-795,0,1746852558,12689.221111479994,111.81534393000038,54361.27964328 2025-05-10,04:49:20.000,130,11114645,-795,0,1746852559,12689.24805671999,111.82239305999974,54361.153875120006 2025-05-10,04:49:21.000,130,11114669,-795,0,1746852560,12689.295210889999,111.82239305999974,54361.14688800001 2025-05-10,04:49:22.000,130,11114653,-795,0,1746852561,12689.32889243999,111.81534393000038,54361.25868192 2025-05-10,04:49:23.000,130,11114678,-795,0,1746852562,12689.322156129994,111.77304915000423,54361.45432128 2025-05-10,04:49:24.000,130,11114667,-795,0,1746852563,12689.26826564999,111.77304915000423,54361.3565016 2025-05-10,04:49:25.000,130,11114642,-795,0,1746852564,12689.24805671999,111.77304915000423,54361.36348872001 2025-05-10,04:49:26.000,130,11114658,-795,0,1746852565,12689.275001959999,111.74485262999951,54361.40541144 2025-05-10,04:49:27.000,130,11114671,-795,0,1746852566,12689.41646447,111.72370524000144,54361.321566000006 2025-05-10,04:49:28.000,130,11114666,-795,0,1746852567,12689.40972815999,111.66026306999993,54361.40541144 2025-05-10,04:49:29.000,130,11114659,-795,0,1746852568,12689.47035494999,111.58977176999906,54361.34951448 2025-05-10,04:49:30.000,130,11114667,-795,0,1746852569,12689.295210889999,111.54042786000355,54361.39143720001 2025-05-10,04:49:31.000,130,11114629,-795,0,1746852570,12689.42993708999,111.49108395000076,54361.51720536 2025-05-10,04:49:32.000,130,11114662,-795,0,1746852571,12689.463618639995,111.49813308000012,54361.489256880006 2025-05-10,04:49:33.000,130,11114641,-795,0,1746852572,12689.463618639995,111.41354352000053,54361.55912808001 2025-05-10,04:49:34.000,130,11114658,-795,0,1746852573,12689.4366734,111.40649439000117,54361.300604640004 2025-05-10,04:49:35.000,130,11114633,-795,0,1746852574,12689.423200779995,111.35010134999902,54361.27265616001 2025-05-10,04:49:36.000,130,11114650,-795,0,1746852575,12689.38951922999,111.34305221999966,54361.13990088 2025-05-10,04:49:37.000,130,11114669,-795,0,1746852576,12689.382782919994,111.26551178999944,54361.38445008 2025-05-10,04:49:38.000,130,11114693,-795,0,1746852577,12689.382782919994,111.28665918000479,54361.419385680005 2025-05-10,04:49:39.000,130,11114601,-795,0,1746852578,12689.362573989994,111.21616788000392,54361.44733416 2025-05-10,04:49:40.000,130,11114620,-795,0,1746852579,12689.227847789989,111.15272571000241,54361.23772056 2025-05-10,04:49:41.000,130,11114652,-795,0,1746852580,12689.281738269994,111.06108702000347,54361.0420812 2025-05-10,04:49:42.000,130,11114674,-795,0,1746852581,12689.227847789989,110.96944833000452,54360.76958352001 2025-05-10,04:49:43.000,130,11114659,-795,0,1746852582,12689.315419819999,110.96239919999789,54361.084003920005 2025-05-10,04:49:44.000,130,11114635,-795,0,1746852583,12689.30868350999,110.9271535500011,54361.34252736001 2025-05-10,04:49:45.000,130,11114645,-795,0,1746852584,12689.315419819999,110.84256399000151,54361.37746296 2025-05-10,04:49:46.000,130,11114645,-795,0,1746852585,12689.241320409994,110.85666225000023,54361.1818236 2025-05-10,04:49:47.000,130,11114642,-795,0,1746852586,12689.301947199994,110.80026920999808,54361.202784960005 2025-05-10,04:49:48.000,130,11114641,-795,0,1746852587,12689.322156129994,110.82846573000279,54361.17483648001 2025-05-10,04:49:49.000,130,11114669,-795,0,1746852588,12689.261529339994,110.82846573000279,54361.10496528001 2025-05-10,04:49:50.000,130,11114670,-795,0,1746852589,12689.147012069989,110.85666225000023,54361.07701680001 2025-05-10,04:49:51.000,130,11114681,-795,0,1746852590,12689.106594209989,110.81436747000407,54361.05605544001 2025-05-10,04:49:52.000,130,11114679,-795,0,1746852591,12689.059440039993,110.75092530000256,54361.51021824001 2025-05-10,04:49:53.000,130,11114638,-795,0,1746852592,12688.998813249993,110.66633574000298,54361.433359919996 2025-05-10,04:49:54.000,130,11114630,-795,0,1746852593,12688.857350739992,110.66633574000298,54361.468295520004 2025-05-10,04:49:55.000,130,11114660,-795,0,1746852594,12688.715888229992,110.58879531000275,54361.25868192 2025-05-10,04:49:56.000,130,11114673,-795,0,1746852595,12688.635052509992,110.60994270000083,54361.17483648001 2025-05-10,04:49:57.000,130,11114640,-795,0,1746852596,12688.635052509992,110.60289357000147,54361.23073344 2025-05-10,04:49:58.000,130,11114683,-795,0,1746852597,12688.534007859991,110.54650052999932,54361.30759176 2025-05-10,04:49:59.000,130,11114650,-795,0,1746852598,12688.45317213999,110.49010749000445,54361.53117960001 2025-05-10,04:50:00.000,130,11114653,-795,0,1746852599,12688.33865487,110.49010749000445,54361.433359919996 2025-05-10,04:50:01.000,130,11114609,-795,0,1746852600,12688.304973319995,110.44781271000102,54361.50323112 2025-05-10,04:50:02.000,130,11114628,-795,0,1746852601,12688.21740129,110.44076358000166,54361.53117960001 2025-05-10,04:50:03.000,130,11114646,-795,0,1746852602,12688.15003818999,110.4337144500023,54361.3565016 2025-05-10,04:50:04.000,130,11114663,-795,0,1746852603,12688.028784609989,110.4689600999991,54361.265669039996 2025-05-10,04:50:05.000,130,11114615,-795,0,1746852604,12687.947948889989,110.41961619000358,54361.265669039996 2025-05-10,04:50:06.000,130,11114666,-795,0,1746852605,12687.907531029989,110.4689600999991,54361.433359919996 2025-05-10,04:50:07.000,130,11114678,-795,0,1746852606,12687.947948889989,110.4689600999991,54361.73380608 2025-05-10,04:50:08.000,130,11114654,-795,0,1746852607,12687.961421509994,110.44781271000102,54361.7407932 2025-05-10,04:50:09.000,130,11114614,-795,0,1746852608,12687.894058409998,110.49010749000445,54361.71983184 2025-05-10,04:50:10.000,130,11114664,-795,0,1746852609,12687.819958999993,110.46191096999974,54361.29361752001 2025-05-10,04:50:11.000,130,11114641,-795,0,1746852610,12687.813222689998,110.48305835999781,54361.41239856001 2025-05-10,04:50:12.000,130,11114624,-795,0,1746852611,12687.752595899998,110.48305835999781,54361.4263728 2025-05-10,04:50:13.000,130,11114654,-795,0,1746852612,12687.752595899998,110.49010749000445,54361.51720536 2025-05-10,04:50:14.000,130,11114653,-795,0,1746852613,12687.691969109997,110.41961619000358,54361.81765152001 2025-05-10,04:50:15.000,130,11114705,-795,0,1746852614,12687.631342319997,110.42666532000294,54361.768741679996 2025-05-10,04:50:16.000,130,11114677,-795,0,1746852615,12687.563979220002,110.39141966999887,54361.66393488 2025-05-10,04:50:17.000,130,11114586,-795,0,1746852616,12687.570715529997,110.36322315000143,54361.64297352 2025-05-10,04:50:18.000,130,11114642,-795,0,1746852617,12687.523561360002,110.320928369998,54361.54515384 2025-05-10,04:50:19.000,130,11114629,-795,0,1746852618,12687.435989329992,110.34207576000335,54361.57310232 2025-05-10,04:50:20.000,130,11114671,-795,0,1746852619,12687.26084527,110.2856827200012,54361.27265616001 2025-05-10,04:50:21.000,130,11114692,-795,0,1746852620,12687.334944679991,110.31387923999864,54361.670922 2025-05-10,04:50:22.000,130,11114606,-795,0,1746852621,12687.368626229996,110.29273185000056,54361.8805356 2025-05-10,04:50:23.000,130,11114695,-795,0,1746852622,12687.361889920001,110.29273185000056,54361.83861288 2025-05-10,04:50:24.000,130,11114620,-795,0,1746852623,12687.26084527,110.27158446000249,54361.71284472 2025-05-10,04:50:25.000,130,11114696,-795,0,1746852624,12687.307999439996,110.22928967999906,54361.52419248 2025-05-10,04:50:26.000,130,11114596,-795,0,1746852625,12687.314735749991,110.2222405499997,54361.496244 2025-05-10,04:50:27.000,130,11114648,-795,0,1746852626,12687.32147206,110.20109316000162,54361.538166720005 2025-05-10,04:50:28.000,130,11114632,-795,0,1746852627,12687.30126313,110.16584751000482,54361.64996064001 2025-05-10,04:50:29.000,130,11114677,-795,0,1746852628,12687.30126313,110.13060186000075,54361.74778032001 2025-05-10,04:50:30.000,130,11114614,-795,0,1746852629,12687.26084527,110.06715968999924,54361.69887048001 2025-05-10,04:50:31.000,130,11114662,-795,0,1746852630,12687.22042741,110.01781578000373,54361.71983184 2025-05-10,04:50:32.000,130,11114684,-795,0,1746852631,12687.22042741,109.96142274000158,54361.46130840001 2025-05-10,04:50:33.000,130,11114583,-795,0,1746852632,12687.267581579996,109.96847187000094,54361.55912808001 2025-05-10,04:50:34.000,130,11114669,-795,0,1746852633,12687.23390002999,109.89798057000007,54361.55214096 2025-05-10,04:50:35.000,130,11114650,-795,0,1746852634,12687.13959169,109.86273492000328,54361.72681896001 2025-05-10,04:50:36.000,130,11114679,-795,0,1746852635,12686.99139286999,109.77109623000433,54361.71983184 2025-05-10,04:50:37.000,130,11114648,-795,0,1746852636,12686.87013928999,109.73585058000026,54361.67790912001 2025-05-10,04:50:38.000,130,11114667,-795,0,1746852637,12686.84993035999,109.6935558000041,54361.803677280004 2025-05-10,04:50:39.000,130,11114629,-795,0,1746852638,12686.796039879999,109.6301136300026,54361.5661152 2025-05-10,04:50:40.000,130,11114621,-795,0,1746852639,12686.668049989989,109.60191710999788,54361.496244 2025-05-10,04:50:41.000,130,11114575,-795,0,1746852640,12686.580477959993,109.57372059000045,54361.44733416 2025-05-10,04:50:42.000,130,11114572,-795,0,1746852641,12686.486169620002,109.55962233000173,54361.51021824001 2025-05-10,04:50:43.000,130,11114687,-795,0,1746852642,12686.317761869992,109.43978711999807,54361.51021824001 2025-05-10,04:50:44.000,130,11114669,-795,0,1746852643,12686.196508289991,109.5173275499983,54361.73380608 2025-05-10,04:50:45.000,130,11114653,-795,0,1746852644,12686.176299359991,109.49618016000022,54361.635986400004 2025-05-10,04:50:46.000,130,11114669,-795,0,1746852645,12686.108936259996,109.5314258100043,54361.670922 2025-05-10,04:50:47.000,130,11114678,-795,0,1746852646,12686.115672569991,109.55257320000237,54361.656947760006 2025-05-10,04:50:48.000,130,11114674,-795,0,1746852647,12686.028100539996,109.54552407000301,54361.68489624 2025-05-10,04:50:49.000,130,11114638,-795,0,1746852648,12685.947264819995,109.57372059000045,54361.60803792001 2025-05-10,04:50:50.000,130,11114642,-795,0,1746852649,12685.73170289999,109.50322928999958,54361.656947760006 2025-05-10,04:50:51.000,130,11114647,-795,0,1746852650,12685.79232968999,109.52437667999766,54361.78970304 2025-05-10,04:50:52.000,130,11114660,-795,0,1746852651,12685.77885707,109.53847494000365,54361.81765152001 2025-05-10,04:50:53.000,130,11114657,-795,0,1746852652,12685.75864814,109.55257320000237,54361.971368160004 2025-05-10,04:50:54.000,130,11114615,-795,0,1746852653,12685.65086717999,109.5314258100043,54361.538166720005 2025-05-10,04:50:55.000,130,11114654,-795,0,1746852654,12685.75864814,109.5314258100043,54361.8805356 2025-05-10,04:50:56.000,130,11114655,-795,0,1746852655,12685.684548729994,109.55257320000237,54361.83162576 2025-05-10,04:50:57.000,130,11114610,-795,0,1746852656,12685.67781242,109.55962233000173,54361.922458320005 2025-05-10,04:50:58.000,130,11114570,-795,0,1746852657,12685.67781242,109.61601537000388,54361.99931664 2025-05-10,04:50:59.000,130,11114648,-795,0,1746852658,12685.563295149994,109.62306450000324,54362.06918784 2025-05-10,04:51:00.000,130,11114612,-795,0,1746852659,12685.536349909999,109.63716276000196,54362.01329088001 2025-05-10,04:51:01.000,130,11114669,-795,0,1746852660,12685.489195739989,109.65126102000067,54361.754767440005 2025-05-10,04:51:02.000,130,11114642,-795,0,1746852661,12685.455514189998,109.60191710999788,54361.90149696 2025-05-10,04:51:03.000,130,11114643,-795,0,1746852662,12685.455514189998,109.60191710999788,54362.01329088001 2025-05-10,04:51:04.000,130,11114638,-795,0,1746852663,12685.347733230003,109.55257320000237,54362.11111056001 2025-05-10,04:51:05.000,130,11114636,-795,0,1746852664,12685.206270720002,109.52437667999766,54362.20194312001 2025-05-10,04:51:06.000,130,11114650,-795,0,1746852665,12685.078280829992,109.4820819000015,54362.03425224001 2025-05-10,04:51:07.000,130,11114580,-795,0,1746852666,12685.024390350001,109.43978711999807,54362.0552136 2025-05-10,04:51:08.000,130,11114658,-795,0,1746852667,12685.044599280001,109.41159060000064,54361.91547120001 2025-05-10,04:51:09.000,130,11114647,-795,0,1746852668,12685.031126659997,109.43273798999871,54361.936432559996 2025-05-10,04:51:10.000,130,11114637,-795,0,1746852669,12684.970499869996,109.34814842999913,54361.88752272 2025-05-10,04:51:11.000,130,11114645,-795,0,1746852670,12684.869455219996,109.35519755999849,54361.8805356 2025-05-10,04:51:12.000,130,11114669,-795,0,1746852671,12684.876191529991,109.29880452000361,54362.25085296001 2025-05-10,04:51:13.000,130,11114613,-795,0,1746852672,12684.83577366999,109.29880452000361,54362.20194312001 2025-05-10,04:51:14.000,130,11114646,-795,0,1746852673,12684.73472901999,109.32700104000105,54362.13207192001 2025-05-10,04:51:15.000,130,11114625,-795,0,1746852674,12684.66062961,109.30585365000297,54362.03425224001 2025-05-10,04:51:16.000,130,11114679,-795,0,1746852675,12684.62021175,109.31995191000169,54361.79669016001 2025-05-10,04:51:17.000,130,11114676,-795,0,1746852676,12684.687574849995,109.31995191000169,54361.88752272 2025-05-10,04:51:18.000,130,11114646,-795,0,1746852677,12684.65389329999,109.27765712999826,54361.99931664 2025-05-10,04:51:19.000,130,11114604,-795,0,1746852678,12684.606739129995,109.22831322000275,54362.14604616 2025-05-10,04:51:20.000,130,11114647,-795,0,1746852679,12684.606739129995,109.21421496000403,54362.090149200005 2025-05-10,04:51:21.000,130,11114525,-795,0,1746852680,12684.62021175,109.21421496000403,54362.104123439996 2025-05-10,04:51:22.000,130,11114584,-795,0,1746852681,12684.61347543999,109.17896930999996,54362.139059040004 2025-05-10,04:51:23.000,130,11114659,-795,0,1746852682,12684.63368436999,109.15077279000252,54361.91547120001 2025-05-10,04:51:24.000,130,11114641,-795,0,1746852683,12684.687574849995,109.1366745300038,54361.94341968001 2025-05-10,04:51:25.000,130,11114667,-795,0,1746852684,12684.626948059995,109.14372366000316,54361.768741679996 2025-05-10,04:51:26.000,130,11114665,-795,0,1746852685,12684.57979389,109.1366745300038,54361.936432559996 2025-05-10,04:51:27.000,130,11114610,-795,0,1746852686,12684.65389329999,109.12962540000444,54362.24386584 2025-05-10,04:51:28.000,130,11114657,-795,0,1746852687,12684.66062961,109.10142887999973,54362.23687872 2025-05-10,04:51:29.000,130,11114586,-795,0,1746852688,12684.60000282,109.10847800999909,54362.17399464 2025-05-10,04:51:30.000,130,11114608,-795,0,1746852689,12684.566321269995,109.1366745300038,54361.705857600005 2025-05-10,04:51:31.000,130,11114693,-795,0,1746852690,12684.566321269995,109.1719201800006,54361.8805356 2025-05-10,04:51:32.000,130,11114635,-795,0,1746852691,12684.57305757999,109.17896930999996,54361.89450984001 2025-05-10,04:51:33.000,130,11114670,-795,0,1746852692,12684.57305757999,109.18601843999932,54361.96438104001 2025-05-10,04:51:34.000,130,11114683,-795,0,1746852693,12684.418122449999,109.15782192000188,54362.1250848 2025-05-10,04:51:35.000,130,11114703,-795,0,1746852694,12684.350759349989,109.15077279000252,54362.139059040004 2025-05-10,04:51:36.000,130,11114666,-795,0,1746852695,12684.269923629989,109.11552713999845,54362.06918784 2025-05-10,04:51:37.000,130,11114581,-795,0,1746852696,12684.182351599993,109.09437975000037,54361.97835528 2025-05-10,04:51:38.000,130,11114573,-795,0,1746852697,12684.047625400002,109.15782192000188,54361.71284472 2025-05-10,04:51:39.000,130,11114614,-795,0,1746852698,12683.933108129997,109.11552713999845,54361.73380608 2025-05-10,04:51:40.000,130,11114661,-795,0,1746852699,12683.650183109996,109.09437975000037,54361.51720536 2025-05-10,04:51:41.000,130,11114661,-795,0,1746852700,12683.54240215,109.15077279000252,54361.57310232 2025-05-10,04:51:42.000,130,11114664,-795,0,1746852701,12683.49524797999,109.10142887999973,54361.78271592 2025-05-10,04:51:43.000,130,11114649,-795,0,1746852702,12683.37399439999,109.12962540000444,54361.873548480005 2025-05-10,04:51:44.000,130,11114592,-795,0,1746852703,12683.32010392,109.14372366000316,54361.77572880001 2025-05-10,04:51:45.000,130,11114636,-795,0,1746852704,12683.070860449989,109.12257626999781,54361.44034704001 2025-05-10,04:51:46.000,130,11114622,-795,0,1746852705,12682.983288419993,109.09437975000037,54361.587076560005 2025-05-10,04:51:47.000,130,11114598,-795,0,1746852706,12682.855298529998,109.08028149000165,54361.61502504 2025-05-10,04:51:48.000,130,11114665,-795,0,1746852707,12682.760990189992,109.08028149000165,54361.67790912001 2025-05-10,04:51:49.000,130,11114640,-795,0,1746852708,12682.558900889991,109.00274106000143,54361.587076560005 2025-05-10,04:51:50.000,130,11114629,-795,0,1746852709,12682.599318749992,109.01683932000014,54361.69887048001 2025-05-10,04:51:51.000,130,11114635,-795,0,1746852710,12682.572373509996,109.05913410000358,54361.62899928001 2025-05-10,04:51:52.000,130,11114616,-795,0,1746852711,12682.525219340001,109.08028149000165,54361.300604640004 2025-05-10,04:51:53.000,130,11114629,-795,0,1746852712,12682.48480148,109.12962540000444,54361.2167592 2025-05-10,04:51:54.000,130,11114605,-795,0,1746852713,12682.417438379991,109.16487105000124,54361.27964328 2025-05-10,04:51:55.000,130,11114637,-795,0,1746852714,12682.437647309991,109.14372366000316,54361.41239856001 2025-05-10,04:51:56.000,130,11114648,-795,0,1746852715,12682.40396576,109.19306756999868,54361.58008944001 2025-05-10,04:51:57.000,130,11114700,-795,0,1746852716,12682.31639372999,109.20011669999803,54361.4263728 2025-05-10,04:51:58.000,130,11114624,-795,0,1746852717,12682.370284209996,109.31290278000233,54361.39143720001 2025-05-10,04:51:59.000,130,11114649,-795,0,1746852718,12682.531955649996,109.36929582000448,54361.30759176 2025-05-10,04:52:00.000,130,11114683,-795,0,1746852719,12682.498274099991,109.46093451000343,54361.23772056 2025-05-10,04:52:01.000,130,11114620,-795,0,1746852720,12682.511746719996,109.46798364000279,54361.132913760004 2025-05-10,04:52:02.000,130,11114634,-795,0,1746852721,12682.565637200001,109.52437667999766,54361.1818236 2025-05-10,04:52:03.000,130,11114603,-755,0,1746852722,12682.518483029991,109.52437667999766,54361.3565016 2025-05-10,04:52:04.000,130,11114654,-795,0,1746852723,12682.592582439996,109.59486797999853,54361.41239856001 2025-05-10,04:52:05.000,130,11114621,-795,0,1746852724,12682.505010410001,109.68650667000475,54361.25868192 2025-05-10,04:52:06.000,130,11114671,-795,0,1746852725,12682.592582439996,109.77109623000433,54361.23073344 2025-05-10,04:52:07.000,130,11114660,-795,0,1746852726,12682.713836019997,109.83453839999856,54361.18881072 2025-05-10,04:52:08.000,130,11114655,-795,0,1746852727,12682.734044949997,109.92617709000478,54361.17483648001 2025-05-10,04:52:09.000,130,11114605,-795,0,1746852728,12682.707099710002,109.876833180002,54361.16086224 2025-05-10,04:52:10.000,130,11114659,-795,0,1746852729,12682.579109819992,109.89093144000071,54360.95823576001 2025-05-10,04:52:11.000,130,11114662,-795,0,1746852730,12682.659945539992,109.9402753500035,54361.132913760004 2025-05-10,04:52:12.000,130,11114635,-795,0,1746852731,12682.686890780002,110.03191404000245,54361.12592664001 2025-05-10,04:52:13.000,130,11114652,-795,0,1746852732,12682.760990189992,110.06715968999924,54361.23772056 2025-05-10,04:52:14.000,130,11114658,-795,0,1746852733,12682.781199119992,110.09535621000396,54361.02810696001 2025-05-10,04:52:15.000,130,11114668,-795,0,1746852734,12682.862034839993,110.0742088199986,54361.035094080005 2025-05-10,04:52:16.000,130,11114680,-795,0,1746852735,12682.828353290002,110.10240534000332,54360.930287279996 2025-05-10,04:52:17.000,130,11114583,-795,0,1746852736,12682.801408049992,110.09535621000396,54360.97221 2025-05-10,04:52:18.000,130,11114631,-795,0,1746852737,12682.713836019997,110.0742088199986,54360.75560928 2025-05-10,04:52:19.000,130,11114622,-795,0,1746852738,12682.734044949997,110.06715968999924,54360.78355776 2025-05-10,04:52:20.000,130,11114675,-795,0,1746852739,12682.734044949997,110.02486491000309,54360.78355776 2025-05-10,04:52:21.000,130,11114645,-795,0,1746852740,12682.713836019997,110.03896317000181,54360.45516312001 2025-05-10,04:52:22.000,130,11114629,-795,0,1746852741,12682.760990189992,109.96142274000158,54360.40625328001 2025-05-10,04:52:23.000,130,11114653,-795,0,1746852742,12682.801408049992,109.91207882999879,54360.5180472 2025-05-10,04:52:24.000,130,11114646,-795,0,1746852743,12682.774462809997,109.88388231000135,54360.45516312001 2025-05-10,04:52:25.000,130,11114529,-795,0,1746852744,12682.727308640002,109.88388231000135,54360.54599568 2025-05-10,04:52:26.000,130,11114668,-795,0,1746852745,12682.707099710002,109.876833180002,54360.2036268 2025-05-10,04:52:27.000,130,11114655,-795,0,1746852746,12682.700363399992,109.8274892699992,54360.196639680005 2025-05-10,04:52:28.000,130,11114676,-795,0,1746852747,12682.801408049992,109.81339101000049,54360.05689728 2025-05-10,04:52:29.000,130,11114675,-795,0,1746852748,12682.848562220002,109.79929275000177,54360.00100032001 2025-05-10,04:52:30.000,130,11114666,-795,0,1746852749,12682.888980080003,109.7640470999977,54359.93112912001 2025-05-10,04:52:31.000,130,11114654,-795,0,1746852750,12682.888980080003,109.77109623000433,54359.79837384 2025-05-10,04:52:32.000,130,11114651,-795,0,1746852751,12682.949606869988,109.74994883999898,54360.10580712 2025-05-10,04:52:33.000,130,11114586,-795,0,1746852752,12682.922661629993,109.77109623000433,54360.00100032001 2025-05-10,04:52:34.000,130,11114648,-795,0,1746852753,12682.909189010003,109.77109623000433,54359.88221928001 2025-05-10,04:52:35.000,130,11114687,-795,0,1746852754,12682.821616979993,109.80634188000113,54359.72151552 2025-05-10,04:52:36.000,130,11114675,-795,0,1746852755,12682.915925319998,109.8274892699992,54359.3651724 2025-05-10,04:52:37.000,130,11114679,-755,0,1746852756,12682.942870559993,109.81339101000049,54359.51888904001 2025-05-10,04:52:38.000,130,11114658,-795,0,1746852757,12682.990024729988,109.82044013999985,54359.39312088 2025-05-10,04:52:39.000,130,11114669,-795,0,1746852758,12682.862034839993,109.8274892699992,54359.5049148 2025-05-10,04:52:40.000,130,11114605,-795,0,1746852759,12682.976552109998,109.77109623000433,54359.476966320006 2025-05-10,04:52:41.000,130,11114616,-795,0,1746852760,12682.902452699993,109.77814536000369,54359.44901784001 2025-05-10,04:52:42.000,130,11114606,-795,0,1746852761,12682.942870559993,109.77109623000433,54359.38613376 2025-05-10,04:52:43.000,130,11114646,-795,0,1746852762,12682.868771150002,109.73585058000026,54359.06472624001 2025-05-10,04:52:44.000,130,11114625,-795,0,1746852763,12682.902452699993,109.72175232000154,54359.02979064 2025-05-10,04:52:45.000,130,11114673,-795,0,1746852764,12682.767726500002,109.68650667000475,54359.00882928 2025-05-10,04:52:46.000,130,11114655,-795,0,1746852765,12682.599318749992,109.64421189000132,54358.9808808 2025-05-10,04:52:47.000,130,11114655,-795,0,1746852766,12682.686890780002,109.58076971999981,54359.022803520005 2025-05-10,04:52:48.000,130,11114644,-795,0,1746852767,12682.680154469992,109.56667146000109,54359.071713360005 2025-05-10,04:52:49.000,130,11114631,-795,0,1746852768,12682.599318749992,109.5314258100043,54359.00184216 2025-05-10,04:52:50.000,130,11114625,-795,0,1746852769,12682.478065169991,109.51027841999894,54358.568640720005 2025-05-10,04:52:51.000,130,11114605,-795,0,1746852770,12682.3635479,109.48913103000086,54358.49178240001 2025-05-10,04:52:52.000,130,11114639,-795,0,1746852771,12682.30292111,109.46093451000343,54358.37300136001 2025-05-10,04:52:53.000,130,11114693,-795,0,1746852772,12682.208612769995,109.43273798999871,54358.58960208001 2025-05-10,04:52:54.000,130,11114649,-795,0,1746852773,12682.147985979995,109.41159060000064,54358.68043464001 2025-05-10,04:52:55.000,130,11114653,-795,0,1746852774,12682.067150259994,109.3833940800032,54358.57562784 2025-05-10,04:52:56.000,130,11114663,-795,0,1746852775,12681.986314539994,109.39044321000256,54358.3171044 2025-05-10,04:52:57.000,130,11114658,-795,0,1746852776,12681.999787159999,109.40454147000128,54358.2122976 2025-05-10,04:52:58.000,130,11114672,-795,0,1746852777,12681.898742509999,109.45388538000407,54358.03761960001 2025-05-10,04:52:59.000,130,11114642,-795,0,1746852778,12681.811170479989,109.44683625000471,54357.93979992001 2025-05-10,04:53:00.000,130,11114666,-795,0,1746852779,12681.764016309993,109.46093451000343,54357.71621208 2025-05-10,04:53:01.000,130,11114672,-795,0,1746852780,12681.662971659993,109.45388538000407,54357.98172264 2025-05-10,04:53:02.000,130,11114655,-795,0,1746852781,12681.689916900003,109.46093451000343,54357.946787040004 2025-05-10,04:53:03.000,130,11114679,-795,0,1746852782,12681.737071069998,109.41159060000064,54358.07954232001 2025-05-10,04:53:04.000,130,11114606,-795,0,1746852783,12681.689916900003,109.43273798999871,54357.91883856001 2025-05-10,04:53:05.000,130,11114587,-795,0,1746852784,12681.636026419998,109.43978711999807,54357.67428936001 2025-05-10,04:53:06.000,130,11114666,-795,0,1746852785,12681.508036530002,109.34814842999913,54357.43672728001 2025-05-10,04:53:07.000,130,11114632,-795,0,1746852786,12681.433937119997,109.39749234000192,54357.38781744001 2025-05-10,04:53:08.000,130,11114636,-795,0,1746852787,12681.299210919991,109.34109929999977,54357.52057272 2025-05-10,04:53:09.000,130,11114660,-795,0,1746852788,12681.24532044,109.25650974000018,54357.57646968001 2025-05-10,04:53:10.000,130,11114605,-795,0,1746852789,12681.151012099996,109.16487105000124,54357.35288184 2025-05-10,04:53:11.000,130,11114659,-795,0,1746852790,12681.11733054999,109.10142887999973,54357.303972 2025-05-10,04:53:12.000,130,11114665,-795,0,1746852791,12681.171221029996,109.08028149000165,54357.129294000006 2025-05-10,04:53:13.000,130,11114623,-795,0,1746852792,12681.07691268999,109.0732323600023,54356.97557736 2025-05-10,04:53:14.000,130,11114677,-795,0,1746852793,12680.98260435,109.12962540000444,54356.912693280006 2025-05-10,04:53:15.000,130,11114614,-795,0,1746852794,12680.86135077,109.08028149000165,54356.97557736 2025-05-10,04:53:16.000,130,11114620,-795,0,1746852795,12680.847878149994,109.09437975000037,54357.010512960005 2025-05-10,04:53:17.000,130,11114651,-795,0,1746852796,12680.807460289994,109.03798670999822,54357.0943584 2025-05-10,04:53:18.000,130,11114645,-795,0,1746852797,12680.760306119999,109.0238884499995,54357.04544856 2025-05-10,04:53:19.000,130,11114641,-795,0,1746852798,12680.75356980999,109.01683932000014,54356.75897664 2025-05-10,04:53:20.000,130,11114661,-795,0,1746852799,12680.692943019989,108.98864280000271,54356.66115696 2025-05-10,04:53:21.000,130,11114631,-795,0,1746852800,12680.713151949989,108.960446279998,54356.45154336001 2025-05-10,04:53:22.000,130,11114643,-795,0,1746852801,12680.692943019989,108.96749541000463,54356.5353888 2025-05-10,04:53:23.000,130,11114660,-795,0,1746852802,12680.713151949989,108.93224976000056,54356.82884784 2025-05-10,04:53:24.000,130,11114651,-795,0,1746852803,12680.699679329999,108.94634801999928,54356.779938 2025-05-10,04:53:25.000,130,11114653,-795,0,1746852804,12680.544744199993,108.96749541000463,54356.626221360006 2025-05-10,04:53:26.000,130,11114633,-795,0,1746852805,12680.578425749998,108.95339714999864,54356.50045320001 2025-05-10,04:53:27.000,130,11114663,-795,0,1746852806,12680.679470399999,108.93224976000056,54356.50045320001 2025-05-10,04:53:28.000,130,11114625,-795,0,1746852807,12680.625579919993,108.90405324000312,54356.37468504 2025-05-10,04:53:29.000,130,11114648,-795,0,1746852808,12680.585162059993,108.84766020000097,54356.36769792 2025-05-10,04:53:30.000,130,11114684,-795,0,1746852809,12680.416754309997,108.77011977000075,54356.22795552 2025-05-10,04:53:31.000,130,11114642,-795,0,1746852810,12680.443699549993,108.84061107000161,54356.35372368 2025-05-10,04:53:32.000,130,11114635,-795,0,1746852811,12680.490853720003,108.86175845999969,54356.28385248001 2025-05-10,04:53:33.000,130,11114678,-795,0,1746852812,12680.497590029998,108.89700411000376,54356.34673656 2025-05-10,04:53:34.000,130,11114630,-795,0,1746852813,12680.558216819998,108.91110237000248,54356.13712296 2025-05-10,04:53:35.000,130,11114641,-715,0,1746852814,12680.578425749998,108.93224976000056,54356.11616160001 2025-05-10,04:53:36.000,130,11114675,-795,0,1746852815,12680.598634679998,108.8899549800044,54355.87859952001 2025-05-10,04:53:37.000,130,11114590,-795,0,1746852816,12680.706415639994,108.88290584999777,54356.31878808 2025-05-10,04:53:38.000,130,11114665,-795,0,1746852817,12680.79398766999,108.91110237000248,54356.26289112001 2025-05-10,04:53:39.000,130,11114664,-795,0,1746852818,12680.86135077,108.91815150000184,54356.31878808 2025-05-10,04:53:40.000,130,11114642,-795,0,1746852819,12680.827669219994,108.91815150000184,54355.97641920001 2025-05-10,04:53:41.000,130,11114656,-795,0,1746852820,12680.94218649,109.03093757999886,54355.86462528 2025-05-10,04:53:42.000,130,11114676,-795,0,1746852821,12681.049967449995,109.00979019000079,54355.99738056001 2025-05-10,04:53:43.000,130,11114694,-795,0,1746852822,12681.130803169995,109.04503584000486,54356.04629040001 2025-05-10,04:53:44.000,130,11114661,-795,0,1746852823,12681.218375199991,109.04503584000486,54356.09520024001 2025-05-10,04:53:45.000,130,11114590,-795,0,1746852824,12681.171221029996,109.00274106000143,54356.03930328 2025-05-10,04:53:46.000,130,11114652,-795,0,1746852825,12681.19816626999,109.04503584000486,54356.15808432 2025-05-10,04:53:47.000,130,11114648,-795,0,1746852826,12681.18469365,109.03798670999822,54356.03231616 2025-05-10,04:53:48.000,130,11114661,-795,0,1746852827,12681.299210919991,109.08733062000101,54355.89257376 2025-05-10,04:53:49.000,130,11114682,-795,0,1746852828,12681.24532044,108.98159367000335,54355.738857120006 2025-05-10,04:53:50.000,130,11114644,-795,0,1746852829,12681.279001989991,108.99569193000207,54355.78077984001 2025-05-10,04:53:51.000,130,11114644,-795,0,1746852830,12681.26552937,108.98864280000271,54355.79475408 2025-05-10,04:53:52.000,130,11114656,-795,0,1746852831,12681.17795733999,108.98159367000335,54355.94847072001 2025-05-10,04:53:53.000,130,11114641,-795,0,1746852832,12681.17795733999,108.9252006300012,54355.97641920001 2025-05-10,04:53:54.000,130,11114641,-795,0,1746852833,12681.09712161999,108.93929888999992,54355.94847072001 2025-05-10,04:53:55.000,130,11114639,-795,0,1746852834,12681.07691268999,108.87585671999841,54355.81571544 2025-05-10,04:53:56.000,130,11114616,-795,0,1746852835,12680.93545017999,108.87585671999841,54355.571166240006 2025-05-10,04:53:57.000,130,11114646,-595,0,1746852836,12680.948922799995,108.84061107000161,54355.51526928 2025-05-10,04:53:58.000,130,11114640,-795,0,1746852837,12680.98260435,108.79126715999882,54355.66199880001 2025-05-10,04:53:59.000,130,11114659,-795,0,1746852838,12680.989340659995,108.72782499000459,54355.87859952001 2025-05-10,04:54:00.000,130,11114646,-795,0,1746852839,12680.908504939995,108.74897238000267,54355.67597304 2025-05-10,04:54:01.000,130,11114641,-795,0,1746852840,12680.92197756,108.70667759999924,54355.668985920005 2025-05-10,04:54:02.000,130,11114604,-795,0,1746852841,12680.92197756,108.6784810800018,54355.66199880001 2025-05-10,04:54:03.000,130,11114691,-795,0,1746852842,12680.948922799995,108.63618629999837,54355.403475360006 2025-05-10,04:54:04.000,130,11114634,-755,0,1746852843,12680.928713869995,108.6150389100003,54355.333604160005 2025-05-10,04:54:05.000,130,11114653,-795,0,1746852844,12680.948922799995,108.56569500000478,54355.235784480006 2025-05-10,04:54:06.000,130,11114690,-795,0,1746852845,12680.93545017999,108.5797932600035,54355.32661704001 2025-05-10,04:54:07.000,130,11114655,-795,0,1746852846,12681.01628589999,108.53044935000071,54355.34059128 2025-05-10,04:54:08.000,130,11114654,-795,0,1746852847,12681.10385793,108.55159673999879,54355.452385200006 2025-05-10,04:54:09.000,130,11114626,-795,0,1746852848,12681.14427579,108.48815457000455,54355.46635944 2025-05-10,04:54:10.000,130,11114687,-795,0,1746852849,12681.110594239995,108.50930196000263,54355.07508072 2025-05-10,04:54:11.000,130,11114674,-795,0,1746852850,12681.10385793,108.54454760999943,54355.1729004 2025-05-10,04:54:12.000,130,11114639,-795,0,1746852851,12681.14427579,108.64323542999773,54355.235784480006 2025-05-10,04:54:13.000,130,11114656,-795,0,1746852852,12681.18469365,108.72077585999796,54355.45937232 2025-05-10,04:54:14.000,130,11114668,-795,0,1746852853,12681.18469365,108.79831628999818,54355.6969344 2025-05-10,04:54:15.000,130,11114614,-795,0,1746852854,12681.083649,108.81241455000418,54355.37552688001 2025-05-10,04:54:16.000,130,11114675,-795,0,1746852855,12681.12406686,108.81946368000354,54355.66199880001 2025-05-10,04:54:17.000,130,11114600,-795,0,1746852856,12681.11733054999,108.8899549800044,54355.50828216 2025-05-10,04:54:18.000,130,11114696,-795,0,1746852857,12681.070176379995,108.91815150000184,54355.56417912001 2025-05-10,04:54:19.000,130,11114677,-795,0,1746852858,12680.97586803999,108.86175845999969,54355.620076080006 2025-05-10,04:54:20.000,130,11114652,-795,0,1746852859,12680.82093291,108.8899549800044,54355.48033368 2025-05-10,04:54:21.000,130,11114638,-795,0,1746852860,12680.75356980999,108.87585671999841,54355.64103744001 2025-05-10,04:54:22.000,130,11114629,-795,0,1746852861,12680.652525159989,108.86880758999905,54355.74584424 2025-05-10,04:54:23.000,130,11114672,-795,0,1746852862,12680.665997779994,108.83356194000226,54355.8017412 2025-05-10,04:54:24.000,130,11114639,-795,0,1746852863,12680.571689439988,108.8265128100029,54355.836676800005 2025-05-10,04:54:25.000,130,11114603,-675,0,1746852864,12680.470644790003,108.83356194000226,54355.571166240006 2025-05-10,04:54:26.000,130,11114640,-795,0,1746852865,12680.376336449997,108.81241455000418,54355.38950112 2025-05-10,04:54:27.000,130,11114602,-795,0,1746852866,12680.362863829992,108.80536542000482,54355.39648824001 2025-05-10,04:54:28.000,130,11114642,-795,0,1746852867,12680.389809070002,108.85470933000033,54355.73187000001 2025-05-10,04:54:29.000,130,11114638,-675,0,1746852868,12680.376336449997,108.90405324000312,54355.60610184 2025-05-10,04:54:30.000,130,11114638,-795,0,1746852869,12680.416754309997,108.9252006300012,54355.60610184 2025-05-10,04:54:31.000,130,11114689,-795,0,1746852870,12680.463908479993,108.93929888999992,54355.63405032 2025-05-10,04:54:32.000,130,11114633,-795,0,1746852871,12680.531271579988,108.98159367000335,54355.501295040005 2025-05-10,04:54:33.000,130,11114623,-795,0,1746852872,12680.578425749998,109.04503584000486,54355.452385200006 2025-05-10,04:54:34.000,130,11114619,-795,0,1746852873,12680.558216819998,109.08733062000101,54355.4174496 2025-05-10,04:54:35.000,130,11114686,-795,0,1746852874,12680.484117409993,109.12962540000444,54355.59212760001 2025-05-10,04:54:36.000,130,11114645,-795,0,1746852875,12680.551480509988,109.15077279000252,54355.59212760001 2025-05-10,04:54:37.000,130,11114651,-795,0,1746852876,12680.538007889998,109.15782192000188,54355.57815336 2025-05-10,04:54:38.000,130,11114652,-795,0,1746852877,12680.625579919993,109.24241148000146,54355.717895760004 2025-05-10,04:54:39.000,130,11114627,-795,0,1746852878,12680.679470399999,109.25650974000018,54355.46635944 2025-05-10,04:54:40.000,130,11114637,-795,0,1746852879,12680.605370989993,109.33405017000041,54355.165913280005 2025-05-10,04:54:41.000,130,11114598,-795,0,1746852880,12680.726624569994,109.36224668999785,54355.4174496 2025-05-10,04:54:42.000,130,11114588,-795,0,1746852881,12680.746833499994,109.3833940800032,54355.51526928 2025-05-10,04:54:43.000,130,11114692,-795,0,1746852882,12680.746833499994,109.39044321000256,54355.70392152 2025-05-10,04:54:44.000,130,11114658,-795,0,1746852883,12680.733360879989,109.42568885999935,54355.68994728001 2025-05-10,04:54:45.000,130,11114671,-795,0,1746852884,12680.686206709994,109.43978711999807,54355.550204880004 2025-05-10,04:54:46.000,130,11114659,-795,0,1746852885,12680.639052539998,109.51027841999894,54355.39648824001 2025-05-10,04:54:47.000,130,11114633,-795,0,1746852886,12680.726624569994,109.51027841999894,54355.54321776001 2025-05-10,04:54:48.000,130,11114710,-795,0,1746852887,12680.531271579988,109.53847494000365,54355.30565568001 2025-05-10,04:54:49.000,130,11114584,-795,0,1746852888,12680.618843609998,109.48913103000086,54355.39648824001 2025-05-10,04:54:50.000,130,11114624,-795,0,1746852889,12680.362863829992,109.41159060000064,54355.3126428 2025-05-10,04:54:51.000,130,11114627,-795,0,1746852890,12680.356127519997,109.41863973,54355.46635944 2025-05-10,04:54:52.000,130,11114638,-795,0,1746852891,12680.308973350002,109.39749234000192,54355.36155264 2025-05-10,04:54:53.000,130,11114658,-795,0,1746852892,12680.154038219996,109.43273798999871,54355.13796480001 2025-05-10,04:54:54.000,130,11114588,-795,0,1746852893,12680.167510840001,109.39749234000192,54355.22879736001 2025-05-10,04:54:55.000,130,11114576,-795,0,1746852894,12680.127092980001,109.39749234000192,54355.07508072 2025-05-10,04:54:56.000,130,11114643,-795,0,1746852895,12680.214665009997,109.32700104000105,54355.2427716 2025-05-10,04:54:57.000,130,11114614,-795,0,1746852896,12680.154038219996,109.33405017000041,54355.36155264 2025-05-10,04:54:58.000,130,11114644,-795,0,1746852897,12680.140565599992,109.30585365000297,54355.15193904 2025-05-10,04:54:59.000,130,11114641,-795,0,1746852898,12680.194456079997,109.31995191000169,54355.19386176 2025-05-10,04:55:00.000,130,11114657,-795,0,1746852899,12680.268555490002,109.31290278000233,54355.13796480001 2025-05-10,04:55:01.000,130,11114609,-755,0,1746852900,12680.228137630002,109.34109929999977,54354.76764744 2025-05-10,04:55:02.000,130,11114618,-795,0,1746852901,12680.315709659997,109.34109929999977,54354.73969896 2025-05-10,04:55:03.000,130,11114634,-795,0,1746852902,12680.356127519997,109.36929582000448,54354.85848 2025-05-10,04:55:04.000,130,11114637,-795,0,1746852903,12680.369600140002,109.37634495000384,54355.00520952 2025-05-10,04:55:05.000,130,11114603,-795,0,1746852904,12680.349391210002,109.39749234000192,54355.068093600006 2025-05-10,04:55:06.000,130,11114676,-795,0,1746852905,12680.268555490002,109.36929582000448,54354.6488664 2025-05-10,04:55:07.000,130,11114595,-795,0,1746852906,12680.322445969992,109.46093451000343,54354.88642848 2025-05-10,04:55:08.000,130,11114676,-795,0,1746852907,12680.430226930002,109.5173275499983,54354.711750480004 2025-05-10,04:55:09.000,130,11114636,-795,0,1746852908,12680.342654899992,109.5314258100043,54354.72572472001 2025-05-10,04:55:10.000,130,11114689,-795,0,1746852909,12680.349391210002,109.55962233000173,54354.65585352001 2025-05-10,04:55:11.000,130,11114628,-795,0,1746852910,12680.329182280002,109.60191710999788,54354.70476336001 2025-05-10,04:55:12.000,130,11114662,-795,0,1746852911,12680.376336449997,109.57372059000045,54355.05411936 2025-05-10,04:55:13.000,130,11114610,-795,0,1746852912,12680.322445969992,109.58781884999917,54355.01219664 2025-05-10,04:55:14.000,130,11114683,-795,0,1746852913,12680.302237039992,109.62306450000324,54354.9632868 2025-05-10,04:55:15.000,130,11114622,-795,0,1746852914,12680.214665009997,109.63716276000196,54354.64187928 2025-05-10,04:55:16.000,130,11114614,-795,0,1746852915,12680.147301910001,109.67945753999811,54354.52309824 2025-05-10,04:55:17.000,130,11114669,-795,0,1746852916,12679.93847629999,109.6653592799994,54354.35540736 2025-05-10,04:55:18.000,130,11114638,-795,0,1746852917,12680.201192389992,109.65831015000003,54354.73969896 2025-05-10,04:55:19.000,130,11114631,-795,0,1746852918,12680.140565599992,109.65126102000067,54355.00520952 2025-05-10,04:55:20.000,130,11114654,-795,0,1746852919,12680.052993569996,109.6301136300026,54354.89341560001 2025-05-10,04:55:21.000,130,11114625,-795,0,1746852920,12679.999103089991,109.63716276000196,54354.85149288001 2025-05-10,04:55:22.000,130,11114592,-795,0,1746852921,12679.95868522999,109.67240840999875,54354.592969440004 2025-05-10,04:55:23.000,130,11114628,-795,0,1746852922,12679.95868522999,109.6653592799994,54354.565020960006 2025-05-10,04:55:24.000,130,11114649,-795,0,1746852923,12679.92500368,109.70060493000346,54354.53008536 2025-05-10,04:55:25.000,130,11114646,-795,0,1746852924,12679.79701378999,109.67945753999811,54354.376368720004 2025-05-10,04:55:26.000,130,11114623,-795,0,1746852925,12679.749859619995,109.72175232000154,54354.59995656 2025-05-10,04:55:27.000,130,11114682,-795,0,1746852926,12679.79701378999,109.73585058000026,54354.80957016 2025-05-10,04:55:28.000,130,11114680,-795,0,1746852927,12679.749859619995,109.74289970999962,54354.760660320004 2025-05-10,04:55:29.000,130,11114632,-795,0,1746852928,12679.68249652,109.80634188000113,54354.66982776 2025-05-10,04:55:30.000,130,11114702,-795,0,1746852929,12679.547770319994,109.86978405000264,54354.089896800004 2025-05-10,04:55:31.000,130,11114658,-795,0,1746852930,12679.66228759,109.9755210000003,54354.229639200006 2025-05-10,04:55:32.000,130,11114625,-795,0,1746852931,12679.70270545,110.03896317000181,54354.1248324 2025-05-10,04:55:33.000,130,11114624,-795,0,1746852932,12679.71617806999,110.09535621000396,54354.4741884 2025-05-10,04:55:34.000,130,11114684,-795,0,1746852933,12679.74312331,110.11650360000203,54354.48117552 2025-05-10,04:55:35.000,130,11114659,-795,0,1746852934,12679.709441759995,110.16584751000482,54354.446239920006 2025-05-10,04:55:36.000,130,11114658,-755,0,1746852935,12679.669023899994,110.23633880999841,54354.27156192001 2025-05-10,04:55:37.000,130,11114621,-795,0,1746852936,12679.729650689995,110.26453533000313,54354.16675512 2025-05-10,04:55:38.000,130,11114644,-795,0,1746852937,12679.77680485999,110.335026630004,54354.208677840004 2025-05-10,04:55:39.000,130,11114629,-795,0,1746852938,12679.790277479995,110.39846879999823,54354.159768000005 2025-05-10,04:55:40.000,130,11114665,-715,0,1746852939,12679.689232829995,110.44781271000102,54354.0200256 2025-05-10,04:55:41.000,130,11114677,-795,0,1746852940,12679.70270545,110.4337144500023,54354.21566496 2025-05-10,04:55:42.000,130,11114679,-795,0,1746852941,12679.69596913999,110.48305835999781,54354.1248324 2025-05-10,04:55:43.000,130,11114621,-795,0,1746852942,12679.66228759,110.51830401000188,54353.90124456 2025-05-10,04:55:44.000,130,11114639,-795,0,1746852943,12679.810486409995,110.57469705000403,54353.943167280006 2025-05-10,04:55:45.000,130,11114644,-795,0,1746852944,12679.86437689,110.58174618000339,54353.8802832 2025-05-10,04:55:46.000,130,11114642,-795,0,1746852945,12679.87784950999,110.6804340000017,54353.81739912001 2025-05-10,04:55:47.000,130,11114639,-795,0,1746852946,12679.891322129995,110.68748313000106,54353.64970824001 2025-05-10,04:55:48.000,130,11114605,-795,0,1746852947,12679.891322129995,110.72977791000449,54353.88727032001 2025-05-10,04:55:49.000,130,11114643,-795,0,1746852948,12679.850904269995,110.78617094999936,54353.81739912001 2025-05-10,04:55:50.000,130,11114649,-795,0,1746852949,12679.90479475,110.77207269000064,54353.67765672001 2025-05-10,04:55:51.000,130,11114626,-795,0,1746852950,12680.0058394,110.84961312000087,54353.78246352 2025-05-10,04:55:52.000,130,11114659,-795,0,1746852951,12680.113620359996,110.88485876999766,54353.69861808001 2025-05-10,04:55:53.000,130,11114599,-795,0,1746852952,12680.133829289996,110.90600616000302,54353.635734 2025-05-10,04:55:54.000,130,11114620,-795,0,1746852953,12680.133829289996,110.9271535500011,54353.51695296 2025-05-10,04:55:55.000,130,11114608,-795,0,1746852954,12679.96542154,110.91305529000238,54353.54490144 2025-05-10,04:55:56.000,130,11114686,-795,0,1746852955,12680.019312019991,110.94125180999981,54353.635734 2025-05-10,04:55:57.000,130,11114653,-795,0,1746852956,12680.113620359996,110.99764485000196,54353.67765672001 2025-05-10,04:55:58.000,130,11114642,-795,0,1746852957,12680.147301910001,111.01174311000068,54353.69861808001 2025-05-10,04:55:59.000,130,11114656,-795,0,1746852958,12680.160774529992,111.01879224000004,54353.38419768001 2025-05-10,04:56:00.000,130,11114638,-795,0,1746852959,12680.113620359996,110.96944833000452,54353.19554544001 2025-05-10,04:56:01.000,130,11114592,-795,0,1746852960,12680.093411429996,110.94830093999917,54353.24445528001 2025-05-10,04:56:02.000,130,11114660,-795,0,1746852961,12680.106884050001,110.93420268000045,54353.38419768001 2025-05-10,04:56:03.000,130,11114651,-795,0,1746852962,12680.073202499996,110.96239919999789,54353.489004480005 2025-05-10,04:56:04.000,130,11114682,-795,0,1746852963,12680.032784639996,111.03993962999812,54353.3562492 2025-05-10,04:56:05.000,130,11114680,-795,0,1746852964,12680.073202499996,111.05403789000411,54353.370223440004 2025-05-10,04:56:06.000,130,11114675,-715,0,1746852965,12680.100147739991,111.09633267000027,54353.01388032 2025-05-10,04:56:07.000,130,11114663,-795,0,1746852966,12680.106884050001,111.0892835400009,54353.02785456001 2025-05-10,04:56:08.000,130,11114682,-795,0,1746852967,12680.201192389992,111.1245291899977,54353.06977728 2025-05-10,04:56:09.000,130,11114618,-795,0,1746852968,12680.160774529992,111.11748005999834,54353.06977728 2025-05-10,04:56:10.000,130,11114637,-795,0,1746852969,12680.113620359996,111.14567658000306,54353.104712880006 2025-05-10,04:56:11.000,130,11114640,-795,0,1746852970,12680.106884050001,111.17387310000049,54353.083751520004 2025-05-10,04:56:12.000,130,11114634,-795,0,1746852971,12680.073202499996,111.18092222999985,54352.86016368001 2025-05-10,04:56:13.000,130,11114643,-795,0,1746852972,12680.012575709996,111.18092222999985,54352.78330536 2025-05-10,04:56:14.000,130,11114706,-795,0,1746852973,12680.127092980001,111.18092222999985,54352.78330536 2025-05-10,04:56:15.000,130,11114628,-795,0,1746852974,12680.147301910001,111.1386274500037,54352.7274084 2025-05-10,04:56:16.000,130,11114623,-795,0,1746852975,12680.133829289996,111.13157832000434,54352.699459920004 2025-05-10,04:56:17.000,130,11114684,-795,0,1746852976,12680.073202499996,111.06813615000283,54352.61561448 2025-05-10,04:56:18.000,130,11114633,-795,0,1746852977,12680.052993569996,111.10338179999962,54352.67151144001 2025-05-10,04:56:19.000,130,11114620,-795,0,1746852978,12680.066466190001,111.0892835400009,54352.73439552 2025-05-10,04:56:20.000,130,11114621,-795,0,1746852979,12680.0058394,111.05403789000411,54352.55971752 2025-05-10,04:56:21.000,130,11114660,-795,0,1746852980,12679.97889415999,111.05403789000411,54352.3431168 2025-05-10,04:56:22.000,130,11114654,-795,0,1746852981,12680.032784639996,111.08223441000155,54352.32914256 2025-05-10,04:56:23.000,130,11114643,-795,0,1746852982,12680.093411429996,111.07518528000219,54352.385039520006 2025-05-10,04:56:24.000,130,11114640,-795,0,1746852983,12680.086675120001,111.09633267000027,54352.60862736 2025-05-10,04:56:25.000,130,11114658,-795,0,1746852984,12680.079938809991,111.07518528000219,54352.482859200005 2025-05-10,04:56:26.000,130,11114644,-795,0,1746852985,12679.98563047,111.09633267000027,54352.217348640006 2025-05-10,04:56:27.000,130,11114668,-795,0,1746852986,12680.032784639996,111.0892835400009,54352.30119408 2025-05-10,04:56:28.000,130,11114644,-795,0,1746852987,12680.079938809991,111.18797135999921,54352.07061912001 2025-05-10,04:56:29.000,130,11114669,-795,0,1746852988,12680.093411429996,111.14567658000306,54352.05664488 2025-05-10,04:56:30.000,130,11114652,-795,0,1746852989,12680.086675120001,111.15272571000241,54351.96581232 2025-05-10,04:56:31.000,130,11114664,-795,0,1746852990,12680.106884050001,111.11748005999834,54352.04267064001 2025-05-10,04:56:32.000,130,11114655,-795,0,1746852991,12680.133829289996,111.15272571000241,54352.28023272 2025-05-10,04:56:33.000,130,11114634,-795,0,1746852992,12680.140565599992,111.11043092999898,54352.16145168 2025-05-10,04:56:34.000,130,11114673,-795,0,1746852993,12680.106884050001,111.1386274500037,54352.1335032 2025-05-10,04:56:35.000,130,11114668,-795,0,1746852994,12679.992366779996,111.13157832000434,54351.6793404 2025-05-10,04:56:36.000,130,11114623,-795,0,1746852995,12679.992366779996,111.11748005999834,54351.65139192 2025-05-10,04:56:37.000,130,11114658,-795,0,1746852996,12680.0058394,111.17387310000049,54351.79113432 2025-05-10,04:56:38.000,130,11114644,-795,0,1746852997,12680.02604833,111.09633267000027,54351.79812144 2025-05-10,04:56:39.000,130,11114651,-795,0,1746852998,12679.871113199995,111.11043092999898,54351.930876720005 2025-05-10,04:56:40.000,130,11114653,-795,0,1746852999,12679.830695339995,111.11043092999898,54351.79812144 2025-05-10,04:56:41.000,130,11114630,-795,0,1746853000,12679.78354117,111.11748005999834,54351.78414720001 2025-05-10,04:56:42.000,130,11114626,-795,0,1746853001,12679.79701378999,111.13157832000434,54351.65139192 2025-05-10,04:56:43.000,130,11114682,-795,0,1746853002,12679.75659592999,111.11748005999834,54351.53959800001 2025-05-10,04:56:44.000,130,11114716,-795,0,1746853003,12679.8037501,111.06813615000283,54351.476713920005 2025-05-10,04:56:45.000,130,11114627,-795,0,1746853004,12679.65555127999,111.11748005999834,54351.2950488 2025-05-10,04:56:46.000,130,11114635,-795,0,1746853005,12679.76333224,111.15272571000241,54351.525623760004 2025-05-10,04:56:47.000,130,11114655,-795,0,1746853006,12679.88458582,111.1386274500037,54351.65139192 2025-05-10,04:56:48.000,130,11114619,-795,0,1746853007,12680.012575709996,111.20911875000456,54351.61645632001 2025-05-10,04:56:49.000,130,11114576,-795,0,1746853008,12680.02604833,111.20206961999793,54351.5046624 2025-05-10,04:56:50.000,130,11114676,-795,0,1746853009,12679.91826736999,111.24436440000136,54350.86883448001 2025-05-10,04:56:51.000,130,11114653,-795,0,1746853010,12680.154038219996,111.34305221999966,54351.03652536001 2025-05-10,04:56:52.000,130,11114636,-795,0,1746853011,12680.315709659997,111.35010134999902,54351.043512480006 2025-05-10,04:56:53.000,130,11114636,-795,0,1746853012,12680.383072759993,111.36419960999774,54351.35094576001 2025-05-10,04:56:54.000,130,11114614,-795,0,1746853013,12680.490853720003,111.42764177999925,54351.39286848 2025-05-10,04:56:55.000,130,11114637,-795,0,1746853014,12680.538007889998,111.4487891700046,54351.357932880004 2025-05-10,04:56:56.000,130,11114674,-795,0,1746853015,12680.605370989993,111.49108395000076,54351.13434504001 2025-05-10,04:56:57.000,130,11114623,-795,0,1746853016,12680.686206709994,111.53337873000419,54351.0504996 2025-05-10,04:56:58.000,130,11114673,-795,0,1746853017,12680.77377873999,111.5827226399997,54350.96665416001 2025-05-10,04:56:59.000,130,11114667,-795,0,1746853018,12680.847878149994,111.62501742000313,54350.93870568 2025-05-10,04:57:00.000,130,11114651,-795,0,1746853019,12680.89503231999,111.62501742000313,54350.95966704 2025-05-10,04:57:01.000,130,11114636,-795,0,1746853020,12680.928713869995,111.68845959000464,54351.155306399996 2025-05-10,04:57:02.000,130,11114650,-795,0,1746853021,12681.04323114,111.67436132999865,54351.18325488001 2025-05-10,04:57:03.000,130,11114629,-795,0,1746853022,12681.13753947999,111.681410459998,54351.30203592001 2025-05-10,04:57:04.000,130,11114627,-795,0,1746853023,12681.218375199991,111.71665611000208,54350.95267992 2025-05-10,04:57:05.000,130,11114627,-795,0,1746853024,12681.218375199991,111.67436132999865,54350.88979584 2025-05-10,04:57:06.000,130,11114627,-795,0,1746853025,12681.171221029996,111.68845959000464,54350.61729816 2025-05-10,04:57:07.000,130,11114649,-795,0,1746853026,12681.16448472,111.71665611000208,54350.875821600006 2025-05-10,04:57:08.000,130,11114655,-795,0,1746853027,12681.218375199991,111.71665611000208,54350.86883448001 2025-05-10,04:57:09.000,130,11114660,-795,0,1746853028,12681.24532044,111.72370524000144,54350.9806284 2025-05-10,04:57:10.000,130,11114633,-795,0,1746853029,12681.218375199991,111.72370524000144,54350.94569280001 2025-05-10,04:57:11.000,130,11114630,-795,0,1746853030,12681.279001989991,111.76600002000487,54350.62428528 2025-05-10,04:57:12.000,130,11114666,-795,0,1746853031,12681.299210919991,111.75895088999823,54350.49153000001 2025-05-10,04:57:13.000,130,11114601,-795,0,1746853032,12681.319419849991,111.80124567000166,54350.61031104001 2025-05-10,04:57:14.000,130,11114609,-795,0,1746853033,12681.366574020001,111.8294421899991,54350.55441408 2025-05-10,04:57:15.000,130,11114683,-795,0,1746853034,12681.353101399996,111.80829480000102,54350.840886 2025-05-10,04:57:16.000,130,11114632,-795,0,1746853035,12681.386782950001,111.85058958000445,54350.61031104001 2025-05-10,04:57:17.000,130,11114670,-795,0,1746853036,12681.353101399996,111.8294421899991,54350.638259520005 2025-05-10,04:57:18.000,130,11114625,-795,0,1746853037,12681.501300219992,111.86468784000317,54350.652233759996 2025-05-10,04:57:19.000,130,11114655,-795,0,1746853038,12681.528245460002,111.87878610000189,54350.540439840006 2025-05-10,04:57:20.000,130,11114662,-795,0,1746853039,12681.487827600002,111.86468784000317,54350.40069744 2025-05-10,04:57:21.000,130,11114660,-795,0,1746853040,12681.467618670002,111.86468784000317,54350.372748960006 2025-05-10,04:57:22.000,130,11114617,-795,0,1746853041,12681.487827600002,111.89993348999997,54350.589349680005 2025-05-10,04:57:23.000,130,11114636,-795,0,1746853042,12681.555190699997,111.89288436000061,54350.67319512 2025-05-10,04:57:24.000,130,11114650,-795,0,1746853043,12681.568663320002,111.90698261999933,54350.64524664 2025-05-10,04:57:25.000,130,11114657,-795,0,1746853044,12681.514772839997,111.92813001000468,54350.4565944 2025-05-10,04:57:26.000,130,11114602,-795,0,1746853045,12681.541718079992,111.9422282700034,54350.22601944001 2025-05-10,04:57:27.000,130,11114629,-795,0,1746853046,12681.609081180002,111.92108087999804,54350.372748960006 2025-05-10,04:57:28.000,130,11114662,-795,0,1746853047,12681.656235349998,111.9422282700034,54350.351787600004 2025-05-10,04:57:29.000,130,11114629,-795,0,1746853048,12681.669707970002,111.90698261999933,54350.51249136001 2025-05-10,04:57:30.000,130,11114632,-795,0,1746853049,12681.595608559997,111.87878610000189,54350.22601944001 2025-05-10,04:57:31.000,130,11114640,-795,0,1746853050,12681.737071069998,111.91403174999868,54350.33781336 2025-05-10,04:57:32.000,130,11114644,-795,0,1746853051,12681.811170479989,111.92108087999804,54350.2819164 2025-05-10,04:57:33.000,130,11114630,-795,0,1746853052,12681.905478819994,111.92813001000468,54350.17012248 2025-05-10,04:57:34.000,130,11114684,-795,0,1746853053,12681.979578229999,111.92813001000468,54350.149161119996 2025-05-10,04:57:35.000,130,11114647,-795,0,1746853054,12682.046941329994,111.89993348999997,54350.12121264 2025-05-10,04:57:36.000,130,11114683,-795,0,1746853055,12682.087359189994,111.90698261999933,54350.205058080006 2025-05-10,04:57:37.000,130,11114616,-795,0,1746853056,12682.05367763999,111.89288436000061,54350.05832856001 2025-05-10,04:57:38.000,130,11114592,-795,0,1746853057,12682.13451335999,111.88583523000125,54350.11422552 2025-05-10,04:57:39.000,130,11114667,-795,0,1746853058,12682.19514014999,111.85058958000445,54350.10025128 2025-05-10,04:57:40.000,130,11114613,-795,0,1746853059,12682.29618479999,111.84354044999782,54349.93954752001 2025-05-10,04:57:41.000,130,11114619,-795,0,1746853060,12682.34333897,111.87173697000253,54349.967496000005 2025-05-10,04:57:42.000,130,11114668,-795,0,1746853061,12682.451119929996,111.91403174999868,54350.00941872001 2025-05-10,04:57:43.000,130,11114627,-795,0,1746853062,12682.606055060001,111.91403174999868,54350.142174 2025-05-10,04:57:44.000,130,11114638,-795,0,1746853063,12682.680154469992,111.89288436000061,54350.34480048001 2025-05-10,04:57:45.000,130,11114612,-795,0,1746853064,12682.659945539992,111.90698261999933,54350.26095504 2025-05-10,04:57:46.000,130,11114614,-795,0,1746853065,12682.646472920002,111.9422282700034,54350.06531568 2025-05-10,04:57:47.000,130,11114621,-795,0,1746853066,12682.720572329992,111.89993348999997,54350.03038008001 2025-05-10,04:57:48.000,130,11114651,-795,0,1746853067,12682.814880669997,111.96337566000147,54350.0024316 2025-05-10,04:57:49.000,130,11114647,-795,0,1746853068,12682.841825909993,111.92108087999804,54350.06531568 2025-05-10,04:57:50.000,130,11114632,-795,0,1746853069,12682.888980080003,111.92108087999804,54349.93954752001 2025-05-10,04:57:51.000,130,11114669,-795,0,1746853070,12682.754253879997,111.91403174999868,54350.05832856001 2025-05-10,04:57:52.000,130,11114611,-795,0,1746853071,12682.922661629993,111.87173697000253,54350.23300656 2025-05-10,04:57:53.000,130,11114631,-795,0,1746853072,12682.976552109998,111.81534393000038,54350.26095504 2025-05-10,04:57:54.000,130,11114671,-795,0,1746853073,12682.983288419993,111.87173697000253,54350.19807096001 2025-05-10,04:57:55.000,130,11114675,-795,0,1746853074,12683.010233659988,111.85763871000381,54349.92557328 2025-05-10,04:57:56.000,130,11114631,-795,0,1746853075,12683.070860449989,111.85058958000445,54349.90461192 2025-05-10,04:57:57.000,130,11114627,-795,0,1746853076,12683.118014619999,111.83649131999846,54349.967496000005 2025-05-10,04:57:58.000,130,11114675,-795,0,1746853077,12683.19211402999,111.8294421899991,54350.16313536 2025-05-10,04:57:59.000,130,11114648,-795,0,1746853078,12683.178641409999,111.77304915000423,54350.17012248 2025-05-10,04:58:00.000,130,11114622,-795,0,1746853079,12683.21232295999,111.7307543700008,54350.03038008001 2025-05-10,04:58:01.000,130,11114685,-795,0,1746853080,12683.27968606,111.70255785000336,54350.0024316 2025-05-10,04:58:02.000,130,11114607,-795,0,1746853081,12683.36052178,111.695508720004,54349.8277536 2025-05-10,04:58:03.000,130,11114593,-795,0,1746853082,12683.38073071,111.64616481000121,54349.8277536 2025-05-10,04:58:04.000,130,11114659,-795,0,1746853083,12683.38073071,111.61091916000441,54349.80679224 2025-05-10,04:58:05.000,130,11114620,-795,0,1746853084,12683.29989499,111.57567351000034,54349.701985440006 2025-05-10,04:58:06.000,130,11114601,-795,0,1746853085,12683.25274081999,111.49813308000012,54349.918586160005 2025-05-10,04:58:07.000,130,11114615,-795,0,1746853086,12683.407675949995,111.45583830000396,54350.05832856001 2025-05-10,04:58:08.000,130,11114675,-795,0,1746853087,12683.367258089995,111.44174003999797,54349.981470239996 2025-05-10,04:58:09.000,130,11114648,-795,0,1746853088,12683.43462118999,111.3853470000031,54349.79281800001 2025-05-10,04:58:10.000,130,11114666,-795,0,1746853089,12683.29315867999,111.3360030900003,54349.42948776 2025-05-10,04:58:11.000,130,11114656,-795,0,1746853090,12683.367258089995,111.32895396000094,54349.5482688 2025-05-10,04:58:12.000,130,11114645,-795,0,1746853091,12683.34031285,111.29370831000415,54349.49237184 2025-05-10,04:58:13.000,130,11114655,-795,0,1746853092,12683.25947713,111.24436440000136,54349.69499832001 2025-05-10,04:58:14.000,130,11114625,-795,0,1746853093,12683.326840229995,111.23026614000264,54349.848714960004 2025-05-10,04:58:15.000,130,11114638,-795,0,1746853094,12683.266213439994,111.1386274500037,54349.79281800001 2025-05-10,04:58:16.000,130,11114669,-795,0,1746853095,12683.27968606,111.14567658000306,54349.49935896 2025-05-10,04:58:17.000,130,11114644,-795,0,1746853096,12683.306631299994,111.10338179999962,54349.55525592001 2025-05-10,04:58:18.000,130,11114621,-795,0,1746853097,12683.27968606,111.0892835400009,54349.47141048 2025-05-10,04:58:19.000,130,11114649,-795,0,1746853098,12683.27968606,111.03993962999812,54349.45044912 2025-05-10,04:58:20.000,130,11114650,-795,0,1746853099,12683.165168789994,110.96944833000452,54349.45044912 2025-05-10,04:58:21.000,130,11114629,-795,0,1746853100,12683.21232295999,111.01879224000004,54349.52730744001 2025-05-10,04:58:22.000,130,11114642,-795,0,1746853101,12683.33357653999,111.01174311000068,54349.72993392 2025-05-10,04:58:23.000,130,11114676,-795,0,1746853102,12683.246004509994,110.99764485000196,54349.513333200004 2025-05-10,04:58:24.000,130,11114659,-795,0,1746853103,12683.38073071,110.96944833000452,54349.47839760001 2025-05-10,04:58:25.000,130,11114659,-795,0,1746853104,12683.387467019995,110.95535006999853,54349.42250064 2025-05-10,04:58:26.000,130,11114661,-795,0,1746853105,12683.347049159995,111.01879224000004,54349.15699008 2025-05-10,04:58:27.000,130,11114695,-795,0,1746853106,12683.32010392,110.94830093999917,54349.247822640005 2025-05-10,04:58:28.000,130,11114656,-795,0,1746853107,12683.39420332999,110.9905957200026,54349.35961656001 2025-05-10,04:58:29.000,130,11114645,-795,0,1746853108,12683.488511669995,111.04698876000475,54349.45044912 2025-05-10,04:58:30.000,130,11114635,-795,0,1746853109,12683.508720599995,111.06108702000347,54349.38756504001 2025-05-10,04:58:31.000,130,11114619,-795,0,1746853110,12683.59629262999,111.09633267000027,54349.13602872 2025-05-10,04:58:32.000,130,11114617,-795,0,1746853111,12683.650183109996,111.1245291899977,54349.00327344001 2025-05-10,04:58:33.000,130,11114588,-795,0,1746853112,12683.757964069991,111.18092222999985,54349.06615752 2025-05-10,04:58:34.000,130,11114651,-795,0,1746853113,12683.717546209991,111.27961004999815,54349.031221920006 2025-05-10,04:58:35.000,130,11114628,-795,0,1746853114,12683.670392039996,111.27961004999815,54349.10109312001 2025-05-10,04:58:36.000,130,11114603,-795,0,1746853115,12683.670392039996,111.26551178999944,54349.1639772 2025-05-10,04:58:37.000,130,11114684,-795,0,1746853116,12683.670392039996,111.23026614000264,54349.21987416001 2025-05-10,04:58:38.000,130,11114620,-795,0,1746853117,12683.805118240001,111.29370831000415,54349.25480976 2025-05-10,04:58:39.000,130,11114637,-795,0,1746853118,12683.859008719992,111.26551178999944,54349.28974536001 2025-05-10,04:58:40.000,130,11114645,-795,0,1746853119,12683.771436689996,111.28665918000479,54349.247822640005 2025-05-10,04:58:41.000,130,11114618,-795,0,1746853120,12683.737755139991,111.29370831000415,54349.18493856 2025-05-10,04:58:42.000,130,11114627,-795,0,1746853121,12683.757964069991,111.26551178999944,54349.42948776 2025-05-10,04:58:43.000,130,11114647,-795,0,1746853122,12683.717546209991,111.27961004999815,54349.49935896 2025-05-10,04:58:44.000,130,11114652,-795,0,1746853123,12683.670392039996,111.26551178999944,54349.513333200004 2025-05-10,04:58:45.000,130,11114644,-795,0,1746853124,12683.54240215,111.27961004999815,54349.35961656001 2025-05-10,04:58:46.000,130,11114635,-795,0,1746853125,12683.488511669995,111.28665918000479,54349.28974536001 2025-05-10,04:58:47.000,130,11114655,-795,0,1746853126,12683.42114857,111.24436440000136,54349.3037196 2025-05-10,04:58:48.000,130,11114639,-795,0,1746853127,12683.39420332999,111.237315270002,54349.177951440004 2025-05-10,04:58:49.000,130,11114638,-795,0,1746853128,12683.35378546999,111.20911875000456,54349.47141048 2025-05-10,04:58:50.000,130,11114605,-795,0,1746853129,12683.158432479999,111.22321701000328,54349.26878400001 2025-05-10,04:58:51.000,130,11114649,-795,0,1746853130,12683.165168789994,111.11043092999898,54349.296732480005 2025-05-10,04:58:52.000,130,11114628,-795,0,1746853131,12682.996761039998,111.18092222999985,54349.3735908 2025-05-10,04:58:53.000,130,11114667,-795,0,1746853132,12683.037178899998,111.23026614000264,54349.10808024 2025-05-10,04:58:54.000,130,11114651,-795,0,1746853133,12683.037178899998,111.18092222999985,54349.17096432001 2025-05-10,04:58:55.000,130,11114616,-795,0,1746853134,12682.949606869988,111.15977484000177,54349.10808024 2025-05-10,04:58:56.000,130,11114666,-795,0,1746853135,12682.855298529998,111.1245291899977,54349.21987416001 2025-05-10,04:58:57.000,130,11114583,-795,0,1746853136,12682.862034839993,111.14567658000306,54349.31070672001 2025-05-10,04:58:58.000,130,11114621,-795,0,1746853137,12682.821616979993,111.14567658000306,54349.3037196 2025-05-10,04:58:59.000,130,11114627,-795,0,1746853138,12682.794671739997,111.18797135999921,54349.25480976 2025-05-10,04:59:00.000,130,11114652,-795,0,1746853139,12682.707099710002,111.25846266000008,54348.88449240001 2025-05-10,04:59:01.000,130,11114646,-795,0,1746853140,12682.666681850002,111.23026614000264,54348.89147952 2025-05-10,04:59:02.000,130,11114634,-795,0,1746853141,12682.633000299997,111.2725609199988,54348.85654392001 2025-05-10,04:59:03.000,130,11114647,-795,0,1746853142,12682.700363399992,111.237315270002,54349.26878400001 2025-05-10,04:59:04.000,130,11114682,-795,0,1746853143,12682.740781259992,111.31485570000223,54349.2338484 2025-05-10,04:59:05.000,130,11114655,-795,0,1746853144,12682.707099710002,111.30780657000287,54349.21987416001 2025-05-10,04:59:06.000,130,11114642,-795,0,1746853145,12682.707099710002,111.35715047999838,54349.177951440004 2025-05-10,04:59:07.000,130,11114634,-795,0,1746853146,12682.659945539992,111.39944526000181,54348.8495568 2025-05-10,04:59:08.000,130,11114619,-795,0,1746853147,12682.646472920002,111.40649439000117,54348.863531040006 2025-05-10,04:59:09.000,130,11114658,-795,0,1746853148,12682.673418159997,111.43469090999861,54349.02423480001 2025-05-10,04:59:10.000,130,11114651,-795,0,1746853149,12682.572373509996,111.42059264999989,54349.04519616 2025-05-10,04:59:11.000,130,11114630,-795,0,1746853150,12682.48480148,111.40649439000117,54349.12205448001 2025-05-10,04:59:12.000,130,11114633,-795,0,1746853151,12682.410702069996,111.39239613000245,54349.03820904 2025-05-10,04:59:13.000,130,11114618,-795,0,1746853152,12682.35681158999,111.37124874000438,54348.92641512 2025-05-10,04:59:14.000,130,11114544,-795,0,1746853153,12682.329866349995,111.37124874000438,54348.72378864 2025-05-10,04:59:15.000,130,11114626,-795,0,1746853154,12682.25576693999,111.35010134999902,54348.842569680004 2025-05-10,04:59:16.000,130,11114640,-795,0,1746853155,12682.19514014999,111.34305221999966,54348.76571136001 2025-05-10,04:59:17.000,130,11114637,-795,0,1746853156,12682.019996089999,111.32895396000094,54348.65391744 2025-05-10,04:59:18.000,130,11114648,-795,0,1746853157,12682.006523469994,111.30780657000287,54348.88449240001 2025-05-10,04:59:19.000,130,11114634,-795,0,1746853158,12681.979578229999,111.25846266000008,54348.9892992 2025-05-10,04:59:20.000,130,11114632,-795,0,1746853159,12681.804434169993,111.23026614000264,54348.7098144 2025-05-10,04:59:21.000,130,11114564,-795,0,1746853160,12681.777488929998,111.22321701000328,54348.55609776 2025-05-10,04:59:22.000,130,11114534,-795,0,1746853161,12681.676444279998,111.23026614000264,54348.47923944001 2025-05-10,04:59:23.000,130,11114535,-795,0,1746853162,12681.521509149992,111.13157832000434,54348.19975464 2025-05-10,04:59:24.000,130,11114620,-795,0,1746853163,12681.528245460002,111.16682397000113,54348.458278080005 2025-05-10,04:59:25.000,130,11114622,-795,0,1746853164,12681.433937119997,111.10338179999962,54348.64693032001 2025-05-10,04:59:26.000,130,11114638,-795,0,1746853165,12681.24532044,111.0892835400009,54348.528149280006 2025-05-10,04:59:27.000,130,11114678,-795,0,1746853166,12681.211638889996,111.05403789000411,54348.528149280006 2025-05-10,04:59:28.000,130,11114651,-795,0,1746853167,12681.12406686,111.06813615000283,54348.41635536 2025-05-10,04:59:29.000,130,11114600,-795,0,1746853168,12681.15774840999,111.07518528000219,54348.26962584 2025-05-10,04:59:30.000,130,11114655,-795,0,1746853169,12680.94218649,111.03993962999812,54348.03905088 2025-05-10,04:59:31.000,130,11114639,-795,0,1746853170,12680.948922799995,111.0258413699994,54348.0809736 2025-05-10,04:59:32.000,130,11114667,-795,0,1746853171,12680.948922799995,111.01174311000068,54348.27661296 2025-05-10,04:59:33.000,130,11114649,-795,0,1746853172,12680.928713869995,110.99764485000196,54348.37443264 2025-05-10,04:59:34.000,130,11114700,-795,0,1746853173,12680.726624569994,110.96239919999789,54348.122896320005 2025-05-10,04:59:35.000,130,11114674,-795,0,1746853174,12680.868087079994,110.94830093999917,54348.26962584 2025-05-10,04:59:36.000,130,11114656,-795,0,1746853175,12680.827669219994,110.95535006999853,54347.97616680001 2025-05-10,04:59:37.000,130,11114610,-795,0,1746853176,12680.787251359994,110.88485876999766,54347.955205440005 2025-05-10,04:59:38.000,130,11114647,-795,0,1746853177,12680.686206709994,110.84961312000087,54347.91328272 2025-05-10,04:59:39.000,130,11114599,-795,0,1746853178,12680.564953129993,110.78617094999936,54348.004115280004 2025-05-10,04:59:40.000,130,11114649,-795,0,1746853179,12680.484117409993,110.70863051999913,54348.0111024 2025-05-10,04:59:41.000,130,11114650,-795,0,1746853180,12680.356127519997,110.72977791000449,54347.85039864001 2025-05-10,04:59:42.000,130,11114632,-795,0,1746853181,12680.282028109992,110.70158138999977,54347.87136 2025-05-10,04:59:43.000,130,11114669,-795,0,1746853182,12680.376336449997,110.70863051999913,54347.68270776001 2025-05-10,04:59:44.000,130,11114662,-795,0,1746853183,12680.335918589997,110.70863051999913,54347.79450168 2025-05-10,04:59:45.000,130,11114595,-795,0,1746853184,12680.282028109992,110.6310900899989,54347.66174640001 2025-05-10,04:59:46.000,130,11114646,-795,0,1746853185,12680.106884050001,110.58879531000275,54347.46610704001 2025-05-10,04:59:47.000,130,11114559,-795,0,1746853186,12680.019312019991,110.52535314000124,54347.668733520004 2025-05-10,04:59:48.000,130,11114626,-795,0,1746853187,12679.891322129995,110.45486184000038,54347.668733520004 2025-05-10,04:59:49.000,130,11114633,-795,0,1746853188,12679.73638699999,110.42666532000294,54347.619823680005 2025-05-10,04:59:50.000,130,11114655,-795,0,1746853189,12679.57471555999,110.41256706000422,54347.43117144 2025-05-10,04:59:51.000,130,11114643,-795,0,1746853190,12679.473670909989,110.320928369998,54347.2425192 2025-05-10,04:59:52.000,130,11114633,-795,0,1746853191,12679.325472089993,110.29978097999992,54347.34732600001 2025-05-10,04:59:53.000,130,11114664,-795,0,1746853192,12679.150328030002,110.27158446000249,54347.15867376001 2025-05-10,04:59:54.000,130,11114661,-795,0,1746853193,12678.948238730001,110.23633880999841,54347.21457072 2025-05-10,04:59:55.000,130,11114620,-795,0,1746853194,12678.773094669996,110.1869949000029,54347.22155784 2025-05-10,04:59:56.000,130,11114621,-795,0,1746853195,12678.74614943,110.1869949000029,54347.12373816 2025-05-10,04:59:57.000,130,11114631,-795,0,1746853196,12678.651841089995,110.21519142000034,54347.21457072 2025-05-10,04:59:58.000,130,11114650,-795,0,1746853197,12678.57774167999,110.24338793999777,54346.97002152001 2025-05-10,04:59:59.000,130,11114628,-795,0,1746853198,12678.409333929994,110.2222405499997,54346.81630488 2025-05-10,05:00:00.000,130,11114604,-715,0,1746853199,12678.308289279994,110.21519142000034,54346.781369280005 2025-05-10,05:00:01.000,130,11114611,-795,0,1746853200,12678.240926179998,110.1869949000029,54347.0329056 2025-05-10,05:00:02.000,130,11114609,-795,0,1746853201,12678.133145219988,110.20109316000162,54346.89316320001 2025-05-10,05:00:03.000,130,11114653,-795,0,1746853202,12678.099463669998,110.15879837999819,54346.97002152001 2025-05-10,05:00:04.000,130,11114638,-755,0,1746853203,12678.079254739998,110.21519142000034,54347.03989272001 2025-05-10,05:00:05.000,130,11114610,-795,0,1746853204,12678.025364259993,110.25043707000441,54346.76040792 2025-05-10,05:00:06.000,130,11114616,-795,0,1746853205,12677.931055920002,110.29273185000056,54346.66957536 2025-05-10,05:00:07.000,130,11114662,-795,0,1746853206,12677.924319609992,110.27158446000249,54346.69752384 2025-05-10,05:00:08.000,130,11114611,-795,0,1746853207,12677.897374369997,110.32797750000464,54346.90713744 2025-05-10,05:00:09.000,130,11114617,-795,0,1746853208,12677.870429130002,110.27158446000249,54346.997970000004 2025-05-10,05:00:10.000,130,11114620,-635,0,1746853209,12677.755911859997,110.30683010999928,54346.7184852 2025-05-10,05:00:11.000,130,11114665,-795,0,1746853210,12677.728966620001,110.2856827200012,54346.76040792 2025-05-10,05:00:12.000,130,11114660,-795,0,1746853211,12677.661603519991,110.335026630004,54346.48092312 2025-05-10,05:00:13.000,130,11114615,-795,0,1746853212,12677.56729518,110.335026630004,54346.35515496 2025-05-10,05:00:14.000,130,11114648,-795,0,1746853213,12677.600976729991,110.320928369998,54346.52983296 2025-05-10,05:00:15.000,130,11114613,-795,0,1746853214,12677.50666839,110.27863359000185,54346.50887160001 2025-05-10,05:00:16.000,130,11114639,-795,0,1746853215,12677.432568979995,110.2856827200012,54346.732459440005 2025-05-10,05:00:17.000,130,11114618,-795,0,1746853216,12677.28437016,110.25043707000441,54346.41105192 2025-05-10,05:00:18.000,130,11114617,-795,0,1746853217,12677.2439523,110.22928967999906,54346.50188448 2025-05-10,05:00:19.000,130,11114632,-795,0,1746853218,12677.250688609995,110.21519142000034,54346.397077680005 2025-05-10,05:00:20.000,130,11114645,-795,0,1746853219,12677.142907649999,110.25043707000441,54346.180476960006 2025-05-10,05:00:21.000,130,11114645,-795,0,1746853220,12677.082280859999,110.20814229000098,54346.12458000001 2025-05-10,05:00:22.000,130,11114595,-795,0,1746853221,12677.048599309994,110.22928967999906,54346.10361864001 2025-05-10,05:00:23.000,130,11114639,-795,0,1746853222,12677.021654069998,110.1869949000029,54346.39009056001 2025-05-10,05:00:24.000,130,11114613,-795,0,1746853223,12677.014917759989,110.22928967999906,54346.3341936 2025-05-10,05:00:25.000,130,11114617,-795,0,1746853224,12676.981236209998,110.17289664000418,54346.110605760005 2025-05-10,05:00:26.000,130,11114646,-795,0,1746853225,12676.987972519993,110.17994577000354,54346.25733528 2025-05-10,05:00:27.000,130,11114659,-715,0,1746853226,12676.961027279998,110.13765099000011,54346.06868304 2025-05-10,05:00:28.000,130,11114642,-795,0,1746853227,12676.833037390003,110.08125794999796,54345.92894064 2025-05-10,05:00:29.000,130,11114659,-795,0,1746853228,12676.758937979997,110.05306143000053,54345.894005040005 2025-05-10,05:00:30.000,130,11114655,-795,0,1746853229,12676.597266539997,109.92617709000478,54345.87304368 2025-05-10,05:00:31.000,130,11114659,-795,0,1746853230,12676.657893329997,109.86978405000264,54346.04772168 2025-05-10,05:00:32.000,130,11114654,-635,0,1746853231,12676.550112370001,109.81339101000049,54345.85906944 2025-05-10,05:00:33.000,130,11114611,-675,0,1746853232,12676.556848679997,109.73585058000026,54345.95688912001 2025-05-10,05:00:34.000,130,11114684,-795,0,1746853233,12676.422122479991,109.73585058000026,54345.628494480006 2025-05-10,05:00:35.000,130,11114613,-795,0,1746853234,12676.40864986,109.67945753999811,54345.57259752 2025-05-10,05:00:36.000,130,11114588,-795,0,1746853235,12676.24697842,109.63716276000196,54345.40490664 2025-05-10,05:00:37.000,130,11114620,-795,0,1746853236,12676.172879009995,109.61601537000388,54345.52368768 2025-05-10,05:00:38.000,130,11114676,-795,0,1746853237,12676.07857066999,109.55257320000237,54345.61452024 2025-05-10,05:00:39.000,130,11114639,-795,0,1746853238,12676.18635163,109.57372059000045,54345.69836568001 2025-05-10,05:00:40.000,130,11114642,-795,0,1746853239,12676.04488912,109.57372059000045,54345.460803600006 2025-05-10,05:00:41.000,130,11114625,-795,0,1746853240,12675.9640534,109.53847494000365,54345.09747336001 2025-05-10,05:00:42.000,130,11114679,-795,0,1746853241,12675.755227789989,109.53847494000365,54344.96471808 2025-05-10,05:00:43.000,130,11114649,-795,0,1746853242,12675.748491479993,109.49618016000022,54344.985679440004 2025-05-10,05:00:44.000,130,11114664,-795,0,1746853243,12675.647446829993,109.46798364000279,54345.31407408001 2025-05-10,05:00:45.000,130,11114667,-795,0,1746853244,12675.580083729998,109.49618016000022,54345.33503544001 2025-05-10,05:00:46.000,130,11114643,-795,0,1746853245,12675.472302770002,109.47503277000214,54345.23022864 2025-05-10,05:00:47.000,130,11114658,-795,0,1746853246,12675.364521809992,109.3833940800032,54345.13240896 2025-05-10,05:00:48.000,130,11114609,-795,0,1746853247,12675.263477159991,109.35519755999849,54344.88087264001 2025-05-10,05:00:49.000,130,11114583,-795,0,1746853248,12675.00076106999,109.27765712999826,54344.66427192001 2025-05-10,05:00:50.000,130,11114636,-795,0,1746853249,12674.75825390999,109.2847062600049,54344.601387840004 2025-05-10,05:00:51.000,130,11114661,-795,0,1746853250,12674.583109849998,109.27765712999826,54344.60837496 2025-05-10,05:00:52.000,130,11114596,-795,0,1746853251,12674.461856269998,109.34109929999977,54344.80401432 2025-05-10,05:00:53.000,130,11114640,-795,0,1746853252,12674.381020549998,109.32700104000105,54344.89484688 2025-05-10,05:00:54.000,130,11114640,-795,0,1746853253,12674.212612800002,109.29880452000361,54344.887859760005 2025-05-10,05:00:55.000,130,11114608,-795,0,1746853254,12674.111568150001,109.30585365000297,54344.68523328 2025-05-10,05:00:56.000,130,11114659,-795,0,1746853255,12674.084622909992,109.2706079999989,54344.55946512 2025-05-10,05:00:57.000,130,11114626,-795,0,1746853256,12674.044205049991,109.26355886999954,54344.56645224 2025-05-10,05:00:58.000,130,11114620,-795,0,1746853257,12673.963369329991,109.24946061000082,54344.58042648 2025-05-10,05:00:59.000,130,11114637,-795,0,1746853258,12673.90947885,109.18601843999932,54344.76209160001 2025-05-10,05:01:00.000,130,11114633,-795,0,1746853259,12673.82190681999,109.14372366000316,54344.74811736 2025-05-10,05:01:01.000,130,11114621,-795,0,1746853260,12673.82864313,109.11552713999845,54344.68523328 2025-05-10,05:01:02.000,130,11114632,-795,0,1746853261,12673.88253360999,109.05208497000422,54344.63632344 2025-05-10,05:01:03.000,130,11114616,-795,0,1746853262,12673.896006229996,108.99569193000207,54344.55946512 2025-05-10,05:01:04.000,130,11114637,-795,0,1746853263,12673.896006229996,108.96749541000463,54344.58042648 2025-05-10,05:01:05.000,130,11114613,-795,0,1746853264,12673.90947885,108.99569193000207,54344.47561968001 2025-05-10,05:01:06.000,130,11114641,-795,0,1746853265,12673.88926992,108.93929888999992,54344.650297680004 2025-05-10,05:01:07.000,130,11114633,-795,0,1746853266,12673.936424089996,108.89700411000376,54344.69222040001 2025-05-10,05:01:08.000,130,11114595,-795,0,1746853267,12673.86232467999,108.8899549800044,54344.40574848001 2025-05-10,05:01:09.000,130,11114708,-795,0,1746853268,12673.90274253999,108.83356194000226,54344.650297680004 2025-05-10,05:01:10.000,130,11114600,-795,0,1746853269,12673.936424089996,108.81946368000354,54344.36382576 2025-05-10,05:01:11.000,130,11114586,-795,0,1746853270,12673.922951469991,108.74192325000331,54344.37780000001 2025-05-10,05:01:12.000,130,11114660,-795,0,1746853271,12673.88253360999,108.73487412000395,54344.30792880001 2025-05-10,05:01:13.000,130,11114620,-795,0,1746853272,12673.815170509995,108.6784810800018,54344.47561968001 2025-05-10,05:01:14.000,130,11114608,-795,0,1746853273,12673.754543719995,108.65733369000372,54344.48959392 2025-05-10,05:01:15.000,130,11114661,-795,0,1746853274,12673.66023537999,108.62208803999965,54344.53850376 2025-05-10,05:01:16.000,130,11114658,-795,0,1746853275,12673.532245489994,108.6150389100003,54344.29395456 2025-05-10,05:01:17.000,130,11114623,-795,0,1746853276,12673.397519289989,108.60094065000158,54344.1332508 2025-05-10,05:01:18.000,130,11114633,-795,0,1746853277,12673.350365119994,108.5797932600035,54344.168186400006 2025-05-10,05:01:19.000,130,11114646,-795,0,1746853278,12673.323419879998,108.52340022000135,54344.32190304 2025-05-10,05:01:20.000,130,11114615,-795,0,1746853279,12673.195429990003,108.50225283000327,54344.24504472 2025-05-10,05:01:21.000,130,11114539,-795,0,1746853280,12673.060703789997,108.47405630999856,54344.36382576 2025-05-10,05:01:22.000,130,11114618,-795,0,1746853281,12673.006813309992,108.38946674999897,54344.30792880001 2025-05-10,05:01:23.000,130,11114614,-795,0,1746853282,12672.865350799992,108.34012284000346,54344.39177424 2025-05-10,05:01:24.000,130,11114656,-795,0,1746853283,12672.838405559996,108.31192631999875,54344.1332508 2025-05-10,05:01:25.000,130,11114656,-795,0,1746853284,12672.64305256999,108.22733675999916,54344.00748264 2025-05-10,05:01:26.000,130,11114631,-795,0,1746853285,12672.555480539995,108.21323850000044,54343.97254704001 2025-05-10,05:01:27.000,130,11114676,-795,0,1746853286,12672.52179898999,108.16389458999765,54344.119276560006 2025-05-10,05:01:28.000,130,11114647,-795,0,1746853287,12672.393809099995,108.09340329000406,54344.17517352 2025-05-10,05:01:29.000,130,11114636,-795,0,1746853288,12672.31970968999,108.03701025000191,54344.21010912001 2025-05-10,05:01:30.000,130,11114632,-795,0,1746853289,12672.110884079993,107.96651895000105,54343.90966296 2025-05-10,05:01:31.000,130,11114635,-795,0,1746853290,12672.124356699998,107.95946982000169,54343.90966296 2025-05-10,05:01:32.000,130,11114651,-795,0,1746853291,12672.131093009993,107.96651895000105,54343.70703648001 2025-05-10,05:01:33.000,130,11114633,-795,0,1746853292,12672.124356699998,107.90307677999954,54343.82581752001 2025-05-10,05:01:34.000,130,11114602,-795,0,1746853293,12672.097411459989,107.86783113000274,54343.84677888 2025-05-10,05:01:35.000,130,11114620,-795,0,1746853294,12671.982894189998,107.81848721999995,54344.049405360005 2025-05-10,05:01:36.000,130,11114580,-795,0,1746853295,12671.955948950002,107.7761924400038,54343.97254704001 2025-05-10,05:01:37.000,130,11114631,-795,0,1746853296,12671.888585849993,107.74799591999908,54343.979534160004 2025-05-10,05:01:38.000,130,11114606,-795,0,1746853297,12671.875113230002,107.74094678999973,54344.028444 2025-05-10,05:01:39.000,130,11114624,-795,0,1746853298,12671.767332269992,107.78324157000316,54343.73498496001 2025-05-10,05:01:40.000,130,11114648,-795,0,1746853299,12671.666287619992,107.74094678999973,54343.546332720005 2025-05-10,05:01:41.000,130,11114646,-795,0,1746853300,12671.666287619992,107.78324157000316,54343.679088 2025-05-10,05:01:42.000,130,11114622,-795,0,1746853301,12671.740387029997,107.79733983000187,54343.90267584001 2025-05-10,05:01:43.000,130,11114642,-795,0,1746853302,12671.652815000001,107.76914331000444,54344.098315200004 2025-05-10,05:01:44.000,130,11114625,-795,0,1746853303,12671.55177035,107.79733983000187,54344.02145688001 2025-05-10,05:01:45.000,130,11114594,-795,0,1746853304,12671.39009891,107.78324157000316,54343.90966296 2025-05-10,05:01:46.000,130,11114602,-795,0,1746853305,12671.30926319,107.85373287000402,54343.70004936 2025-05-10,05:01:47.000,130,11114644,-795,0,1746853306,12671.20821854,107.9101259099989,54343.762933440004 2025-05-10,05:01:48.000,130,11114662,-795,0,1746853307,12671.113910199994,107.95946982000169,54343.762933440004 2025-05-10,05:01:49.000,130,11114677,-795,0,1746853308,12670.878139349988,107.93832243000361,54343.714023600005 2025-05-10,05:01:50.000,130,11114640,-795,0,1746853309,12670.750149459993,108.00176459999784,54343.86075312 2025-05-10,05:01:51.000,130,11114677,-795,0,1746853310,12670.669313739993,108.00881373000448,54343.96555992 2025-05-10,05:01:52.000,130,11114646,-795,0,1746853311,12670.601950639997,108.07930502999807,54344.028444 2025-05-10,05:01:53.000,130,11114651,-795,0,1746853312,12670.534587540002,108.0863541600047,54343.87472736001 2025-05-10,05:01:54.000,130,11114666,-795,0,1746853313,12670.366179789991,108.14274719999958,54343.7489592 2025-05-10,05:01:55.000,130,11114606,-715,0,1746853314,12670.157354179995,108.1568454599983,54343.65812664001 2025-05-10,05:01:56.000,130,11114600,-795,0,1746853315,12670.036100599995,108.23438588999852,54343.448513040006 2025-05-10,05:01:57.000,130,11114641,-795,0,1746853316,12669.9687375,108.20618937000108,54343.91665008 2025-05-10,05:01:58.000,130,11114603,-795,0,1746853317,12669.887901779999,108.19914024000173,54343.9585728 2025-05-10,05:01:59.000,130,11114620,-795,0,1746853318,12669.773384509994,108.24848415000451,54343.930624320004 2025-05-10,05:02:00.000,130,11114643,-795,0,1746853319,12669.692548789993,108.26258241000323,54343.79786904 2025-05-10,05:02:01.000,130,11114597,-795,0,1746853320,12669.598240449988,108.2202876299998,54343.53235848 2025-05-10,05:02:02.000,130,11114642,-795,0,1746853321,12669.503932109998,108.23438588999852,54343.37165472001 2025-05-10,05:02:03.000,130,11114657,-795,0,1746853322,12669.503932109998,108.24848415000451,54343.44152592001 2025-05-10,05:02:04.000,130,11114672,-795,0,1746853323,12669.476986870002,108.25553328000387,54343.69306224 2025-05-10,05:02:05.000,130,11114622,-795,0,1746853324,12669.524141039998,108.25553328000387,54343.7489592 2025-05-10,05:02:06.000,130,11114659,-795,0,1746853325,12669.470250559993,108.26258241000323,54343.60921680001 2025-05-10,05:02:07.000,130,11114688,-795,0,1746853326,12669.517404730002,108.25553328000387,54343.50441 2025-05-10,05:02:08.000,130,11114626,-795,0,1746853327,12669.631921999993,108.26258241000323,54343.448513040006 2025-05-10,05:02:09.000,130,11114597,-795,0,1746853328,12669.631921999993,108.24848415000451,54343.42056456001 2025-05-10,05:02:10.000,130,11114634,-795,0,1746853329,12669.591504139993,108.25553328000387,54343.24588656 2025-05-10,05:02:11.000,130,11114657,-795,0,1746853330,12669.631921999993,108.25553328000387,54343.48344864 2025-05-10,05:02:12.000,130,11114620,-795,0,1746853331,12669.672339859993,108.26258241000323,54343.427551680004 2025-05-10,05:02:13.000,130,11114652,-795,0,1746853332,12669.732966649994,108.25553328000387,54343.49043576001 2025-05-10,05:02:14.000,130,11114660,-795,0,1746853333,12669.773384509994,108.28372980000131,54343.52537136 2025-05-10,05:02:15.000,130,11114632,-795,0,1746853334,12669.780120819989,108.26258241000323,54343.2947964 2025-05-10,05:02:16.000,130,11114621,-795,0,1746853335,12669.84074760999,108.29077893000067,54343.24588656 2025-05-10,05:02:17.000,130,11114627,-795,0,1746853336,12669.780120819989,108.25553328000387,54343.1201184 2025-05-10,05:02:18.000,130,11114637,-795,0,1746853337,12669.766648199999,108.23438588999852,54343.35768048 2025-05-10,05:02:19.000,130,11114633,-795,0,1746853338,12669.766648199999,108.185041980003,54343.41357744 2025-05-10,05:02:20.000,130,11114622,-795,0,1746853339,12669.571295209993,108.13569807000022,54343.1201184 2025-05-10,05:02:21.000,130,11114664,-795,0,1746853340,12669.537613660003,108.13569807000022,54343.13409264001 2025-05-10,05:02:22.000,130,11114638,-795,0,1746853341,12669.517404730002,108.13569807000022,54342.96640176001 2025-05-10,05:02:23.000,130,11114628,-795,0,1746853342,12669.557822590003,108.10045242000342,54343.113131280006 2025-05-10,05:02:24.000,130,11114655,-795,0,1746853343,12669.510668419993,108.09340329000406,54343.03627296001 2025-05-10,05:02:25.000,130,11114625,-795,0,1746853344,12669.443305319997,108.0229119900032,54342.973388880004 2025-05-10,05:02:26.000,130,11114595,-795,0,1746853345,12669.328788049992,107.95946982000169,54342.86159496 2025-05-10,05:02:27.000,130,11114616,-795,0,1746853346,12669.335524360002,107.85373287000402,54342.9105048 2025-05-10,05:02:28.000,130,11114609,-795,0,1746853347,12669.173852920001,107.83258547999867,54342.86159496 2025-05-10,05:02:29.000,130,11114621,-795,0,1746853348,12669.133435060001,107.90307677999954,54342.777749520006 2025-05-10,05:02:30.000,130,11114655,-795,0,1746853349,12669.05259934,107.9735680800004,54342.707878320005 2025-05-10,05:02:31.000,130,11114644,-795,0,1746853350,12669.05259934,108.0229119900032,54342.71486544 2025-05-10,05:02:32.000,130,11114641,-795,0,1746853351,12668.99197255,108.01586286000384,54342.610058640006 2025-05-10,05:02:33.000,130,11114591,-795,0,1746853352,12669.07280827,108.01586286000384,54342.973388880004 2025-05-10,05:02:34.000,130,11114622,-795,0,1746853353,12669.039126719996,108.02996112000255,54342.95242752 2025-05-10,05:02:35.000,130,11114635,-795,0,1746853354,12669.05259934,108.00176459999784,54342.994350240006 2025-05-10,05:02:36.000,130,11114621,-795,0,1746853355,12669.00544516999,108.03701025000191,54342.707878320005 2025-05-10,05:02:37.000,130,11114686,-795,0,1746853356,12669.04586302999,108.05815763999999,54342.60307152001 2025-05-10,05:02:38.000,130,11114641,-795,0,1746853357,12669.099753509996,108.04405938000127,54342.70089120001 2025-05-10,05:02:39.000,130,11114608,-795,0,1746853358,12669.07280827,108.00881373000448,54342.72185256 2025-05-10,05:02:40.000,130,11114636,-795,0,1746853359,12668.99197255,107.9735680800004,54342.8406336 2025-05-10,05:02:41.000,130,11114618,-795,0,1746853360,12668.94481837999,107.95242069000233,54342.756788160004 2025-05-10,05:02:42.000,130,11114613,-795,0,1746853361,12668.84377372999,107.99471546999848,54342.81967224001 2025-05-10,05:02:43.000,130,11114637,-795,0,1746853362,12668.756201699995,107.92422417000489,54342.89653056001 2025-05-10,05:02:44.000,130,11114656,-795,0,1746853363,12668.608002879999,107.93832243000361,54342.60307152001 2025-05-10,05:02:45.000,130,11114627,-795,0,1746853364,12668.372232029993,107.8748802600021,54342.47730336 2025-05-10,05:02:46.000,130,11114599,-795,0,1746853365,12668.257714760002,107.89602765000018,54342.41441928001 2025-05-10,05:02:47.000,130,11114602,-795,0,1746853366,12668.291396309993,107.88192939000146,54342.69390408 2025-05-10,05:02:48.000,130,11114661,-795,0,1746853367,12668.069098079992,107.89602765000018,54342.826659360006 2025-05-10,05:02:49.000,130,11114643,-795,0,1746853368,12668.055625460001,107.88192939000146,54342.85460784 2025-05-10,05:02:50.000,130,11114607,-795,0,1746853369,12667.846799849991,107.9101259099989,54342.610058640006 2025-05-10,05:02:51.000,130,11114624,-795,0,1746853370,12667.8131183,107.95242069000233,54342.39345792001 2025-05-10,05:02:52.000,130,11114627,-795,0,1746853371,12667.78617305999,107.95242069000233,54342.35852232 2025-05-10,05:02:53.000,130,11114602,-795,0,1746853372,12667.73228258,107.98766633999912,54342.43538064001 2025-05-10,05:02:54.000,130,11114658,-795,0,1746853373,12667.66491947999,107.98061720999976,54342.491277600006 2025-05-10,05:02:55.000,130,11114648,-795,0,1746853374,12667.58408375999,107.99471546999848,54342.65198136001 2025-05-10,05:02:56.000,130,11114664,-795,0,1746853375,12667.516720659994,108.00881373000448,54342.54717456 2025-05-10,05:02:57.000,130,11114348,-795,0,1746853376,12667.348312909999,108.00176459999784,54342.39345792001 2025-05-10,05:02:58.000,130,11114632,-795,0,1746853377,12667.415676009994,108.05815763999999,54342.442367760006 2025-05-10,05:02:59.000,130,11114588,-795,0,1746853378,12667.341576599989,108.05110851000063,54342.19083144 2025-05-10,05:03:00.000,130,11114660,-795,0,1746853379,12667.240531949989,108.06520676999935,54342.23974128 2025-05-10,05:03:01.000,130,11114645,-795,0,1746853380,12667.186641469998,108.0863541600047,54342.18384432 2025-05-10,05:03:02.000,130,11114621,-795,0,1746853381,12667.126014679998,108.06520676999935,54342.442367760006 2025-05-10,05:03:03.000,130,11114615,-795,0,1746853382,12667.179905159988,108.06520676999935,54342.51922608 2025-05-10,05:03:04.000,130,11114625,-795,0,1746853383,12667.119278370003,108.03701025000191,54342.48429048001 2025-05-10,05:03:05.000,130,11114628,-795,0,1746853384,12667.038442650002,108.01586286000384,54342.42839352 2025-05-10,05:03:06.000,130,11114609,-795,0,1746853385,12666.789199179992,108.0229119900032,54341.65981032 2025-05-10,05:03:07.000,130,11114556,-795,0,1746853386,12666.883507519997,108.0229119900032,54342.0021792 2025-05-10,05:03:08.000,130,11114651,-795,0,1746853387,12666.816144420001,108.0229119900032,54342.037114800005 2025-05-10,05:03:09.000,130,11114635,-795,0,1746853388,12666.688154529991,108.00176459999784,54342.26768976001 2025-05-10,05:03:10.000,130,11114622,-795,0,1746853389,12666.60731880999,107.99471546999848,54342.23275416 2025-05-10,05:03:11.000,130,11114619,-795,0,1746853390,12666.50627415999,107.96651895000105,54342.26768976001 2025-05-10,05:03:12.000,130,11114698,-795,0,1746853391,12666.479328919995,107.98766633999912,54342.39345792001 2025-05-10,05:03:13.000,130,11114598,-795,0,1746853392,12666.46585629999,107.98766633999912,54342.02314056 2025-05-10,05:03:14.000,130,11114624,-795,0,1746853393,12666.358075339995,107.99471546999848,54342.04410192 2025-05-10,05:03:15.000,130,11114616,-795,0,1746853394,12666.25029438,108.01586286000384,54341.869423920005 2025-05-10,05:03:16.000,130,11114620,-795,0,1746853395,12666.277239619994,108.0229119900032,54341.967243600004 2025-05-10,05:03:17.000,130,11114641,-795,0,1746853396,12666.122304489989,108.05815763999999,54341.94628224 2025-05-10,05:03:18.000,130,11114648,-795,0,1746853397,12666.358075339995,108.0863541600047,54342.30961248 2025-05-10,05:03:19.000,130,11114604,-795,0,1746853398,12666.438911059995,108.13569807000022,54342.253715520004 2025-05-10,05:03:20.000,130,11114647,-795,0,1746853399,12666.47259261,108.19209111000237,54342.0021792 2025-05-10,05:03:21.000,130,11114595,-795,0,1746853400,12666.47259261,108.2202876299998,54341.86243680001 2025-05-10,05:03:22.000,130,11114579,-795,0,1746853401,12666.50627415999,108.24143501999788,54341.918333760004 2025-05-10,05:03:23.000,130,11114646,-795,0,1746853402,12666.54669201999,108.26963154000259,54342.03012768001 2025-05-10,05:03:24.000,130,11114617,-795,0,1746853403,12666.580373569996,108.38241761999961,54342.28865112 2025-05-10,05:03:25.000,130,11114620,-795,0,1746853404,12666.47259261,108.34012284000346,54342.134934480004 2025-05-10,05:03:26.000,130,11114632,-795,0,1746853405,12666.44564736999,108.37536849000026,54342.19781856001 2025-05-10,05:03:27.000,130,11114618,-795,0,1746853406,12666.46585629999,108.45995804999984,54342.19781856001 2025-05-10,05:03:28.000,130,11114649,-795,0,1746853407,12666.36481164999,108.47405630999856,54342.01615344 2025-05-10,05:03:29.000,130,11114602,-795,0,1746853408,12666.277239619994,108.48815457000455,54341.90435952 2025-05-10,05:03:30.000,130,11114662,-795,0,1746853409,12666.054941389993,108.48815457000455,54341.54102928 2025-05-10,05:03:31.000,130,11114656,-795,0,1746853410,12666.034732459993,108.51635109000199,54341.98121784001 2025-05-10,05:03:32.000,130,11114669,-795,0,1746853411,12665.940424119988,108.49520370000391,54342.00916632001 2025-05-10,05:03:33.000,130,11114642,-795,0,1746853412,12665.906742569998,108.53044935000071,54342.01615344 2025-05-10,05:03:34.000,130,11114617,-795,0,1746853413,12665.805697919997,108.4670071799992,54342.0021792 2025-05-10,05:03:35.000,130,11114632,-795,0,1746853414,12665.718125890002,108.48815457000455,54341.652823200006 2025-05-10,05:03:36.000,130,11114663,-795,0,1746853415,12665.637290170002,108.47405630999856,54341.534042160005 2025-05-10,05:03:37.000,130,11114530,-795,0,1746853416,12665.677708030002,108.47405630999856,54341.58993912 2025-05-10,05:03:38.000,130,11114540,-795,0,1746853417,12665.610344929992,108.4317615300024,54341.61090048 2025-05-10,05:03:39.000,130,11114635,-795,0,1746853418,12665.650762789992,108.43881066000176,54341.72269440001 2025-05-10,05:03:40.000,130,11114646,-795,0,1746853419,12665.583399689996,108.38241761999961,54341.47115808 2025-05-10,05:03:41.000,130,11114679,-795,0,1746853420,12665.630553859992,108.38946674999897,54341.42923536001 2025-05-10,05:03:42.000,130,11114650,-795,0,1746853421,12665.711389579992,108.37536849000026,54341.34538992 2025-05-10,05:03:43.000,130,11114658,-795,0,1746853422,12665.765280059997,108.38946674999897,54341.268531600006 2025-05-10,05:03:44.000,130,11114653,-795,0,1746853423,12665.879797330002,108.38946674999897,54341.40827400001 2025-05-10,05:03:45.000,130,11114574,-795,0,1746853424,12665.967369359998,108.35422110000218,54341.49211944 2025-05-10,05:03:46.000,130,11114647,-795,0,1746853425,12665.994314599993,108.3683193600009,54341.54102928 2025-05-10,05:03:47.000,130,11114629,-795,0,1746853426,12666.001050909988,108.3683193600009,54341.366351280005 2025-05-10,05:03:48.000,130,11114520,-795,0,1746853427,12666.041468769989,108.38946674999897,54341.32442856 2025-05-10,05:03:49.000,130,11114641,-795,0,1746853428,12666.108831869999,108.4317615300024,54341.28250584 2025-05-10,05:03:50.000,130,11114693,-795,0,1746853429,12666.196403899994,108.45290892000048,54341.268531600006 2025-05-10,05:03:51.000,130,11114655,-795,0,1746853430,12666.209876519999,108.45995804999984,54341.317441440005 2025-05-10,05:03:52.000,130,11114627,-795,0,1746853431,12666.26376699999,108.42471240000305,54341.5130808 2025-05-10,05:03:53.000,130,11114558,-795,0,1746853432,12666.22334913999,108.44585979000112,54341.57596488001 2025-05-10,05:03:54.000,130,11114657,-795,0,1746853433,12666.155986039994,108.47405630999856,54341.42923536001 2025-05-10,05:03:55.000,130,11114652,-795,0,1746853434,12666.061677699989,108.4670071799992,54341.34538992 2025-05-10,05:03:56.000,130,11114600,-635,0,1746853435,12666.081886629989,108.50930196000263,54341.11481496 2025-05-10,05:03:57.000,130,11114646,-795,0,1746853436,12666.061677699989,108.55159673999879,54341.18468616 2025-05-10,05:03:58.000,130,11114615,-795,0,1746853437,12665.913478879993,108.53749848000007,54341.02398240001 2025-05-10,05:03:59.000,130,11114632,-795,0,1746853438,12665.980841979988,108.52340022000135,54341.14276344001 2025-05-10,05:04:00.000,130,11114608,-795,0,1746853439,12665.866324709998,108.48110543999792,54341.24058312001 2025-05-10,05:04:01.000,130,11114594,-795,0,1746853440,12665.839379470002,108.51635109000199,54341.21263464 2025-05-10,05:04:02.000,130,11114573,-755,0,1746853441,12665.852852089993,108.4670071799992,54341.15673768 2025-05-10,05:04:03.000,130,11114623,-795,0,1746853442,12665.792225299992,108.44585979000112,54341.100840720006 2025-05-10,05:04:04.000,130,11114633,-795,0,1746853443,12665.778752680002,108.40356500999769,54340.92616272001 2025-05-10,05:04:05.000,130,11114630,-795,0,1746853444,12665.644026479997,108.37536849000026,54340.68860064001 2025-05-10,05:04:06.000,130,11114638,-795,0,1746853445,12665.650762789992,108.34717197000282,54340.68860064001 2025-05-10,05:04:07.000,130,11114654,-795,0,1746853446,12665.772016369992,108.3330737100041,54340.96808544 2025-05-10,05:04:08.000,130,11114613,-795,0,1746853447,12665.697916960002,108.34012284000346,54340.933149840006 2025-05-10,05:04:09.000,130,11114602,-795,0,1746853448,12665.630553859992,108.39651587999833,54340.82135592 2025-05-10,05:04:10.000,130,11114665,-795,0,1746853449,12665.462146109996,108.3683193600009,54340.68161352 2025-05-10,05:04:11.000,130,11114617,-795,0,1746853450,12665.462146109996,108.32602458000474,54340.527896880005 2025-05-10,05:04:12.000,130,11114623,-795,0,1746853451,12665.516036590001,108.3189754499981,54340.534884 2025-05-10,05:04:13.000,130,11114661,-795,0,1746853452,12665.542981829996,108.32602458000474,54340.51392264 2025-05-10,05:04:14.000,130,11114620,-795,0,1746853453,12665.644026479997,108.24848415000451,54340.84231728 2025-05-10,05:04:15.000,130,11114652,-795,0,1746853454,12665.772016369992,108.27668067000195,54340.87026576 2025-05-10,05:04:16.000,130,11114628,-795,0,1746853455,12665.819170540002,108.29782806000003,54340.82834304 2025-05-10,05:04:17.000,130,11114563,-795,0,1746853456,12665.886533639998,108.28372980000131,54340.68161352 2025-05-10,05:04:18.000,130,11114528,-795,0,1746853457,12665.994314599993,108.32602458000474,54340.38815448 2025-05-10,05:04:19.000,130,11114635,-795,0,1746853458,12666.129040799999,108.31192631999875,54340.527896880005 2025-05-10,05:04:20.000,130,11114641,-795,0,1746853459,12666.081886629989,108.29782806000003,54340.19950224 2025-05-10,05:04:21.000,130,11114612,-795,0,1746853460,12666.36481164999,108.38241761999961,54340.576806720004 2025-05-10,05:04:22.000,130,11114628,-795,0,1746853461,12666.50627415999,108.35422110000218,54340.89821424 2025-05-10,05:04:23.000,130,11114652,-795,0,1746853462,12666.61405512,108.31192631999875,54340.89821424 2025-05-10,05:04:24.000,130,11114656,-795,0,1746853463,12666.728572389991,108.3189754499981,54340.94712408 2025-05-10,05:04:25.000,130,11114585,-795,0,1746853464,12666.789199179992,108.34012284000346,54340.49296128 2025-05-10,05:04:26.000,130,11114607,-795,0,1746853465,12666.843089659997,108.36127023000154,54340.625716560004 2025-05-10,05:04:27.000,130,11114604,-795,0,1746853466,12666.917189070002,108.29782806000003,54340.65366504 2025-05-10,05:04:28.000,130,11114614,-795,0,1746853467,12666.930661689992,108.25553328000387,54340.66065216 2025-05-10,05:04:29.000,130,11114610,-795,0,1746853468,12666.883507519997,108.24143501999788,54340.80738168001 2025-05-10,05:04:30.000,130,11114603,-795,0,1746853469,12666.917189070002,108.17094372000429,54340.87725288 2025-05-10,05:04:31.000,130,11114580,-795,0,1746853470,12666.944134309997,108.14979632999894,54340.92616272001 2025-05-10,05:04:32.000,130,11114621,-795,0,1746853471,12666.984552169997,108.0863541600047,54340.80039456 2025-05-10,05:04:33.000,130,11114544,-795,0,1746853472,12666.977815860002,108.07225589999871,54340.52090976001 2025-05-10,05:04:34.000,130,11114673,-795,0,1746853473,12667.092333129993,108.02996112000255,54340.73751048001 2025-05-10,05:04:35.000,130,11114629,-795,0,1746853474,12667.085596819998,107.96651895000105,54340.75148472 2025-05-10,05:04:36.000,130,11114602,-795,0,1746853475,12667.085596819998,107.8748802600021,54340.89122712 2025-05-10,05:04:37.000,130,11114654,-795,0,1746853476,12667.119278370003,107.89602765000018,54340.8493044 2025-05-10,05:04:38.000,130,11114663,-795,0,1746853477,12667.260740879989,107.8748802600021,54341.04494376 2025-05-10,05:04:39.000,130,11114642,-795,0,1746853478,12667.341576599989,107.82553634999931,54340.99603392 2025-05-10,05:04:40.000,130,11114617,-795,0,1746853479,12667.381994459989,107.82553634999931,54340.709562 2025-05-10,05:04:41.000,130,11114571,-795,0,1746853480,12667.408939699999,107.79029070000252,54340.70257488 2025-05-10,05:04:42.000,130,11114566,-795,0,1746853481,12667.54366589999,107.7620941799978,54340.709562 2025-05-10,05:04:43.000,130,11114642,-795,0,1746853482,12667.58408375999,107.73389766000037,54340.961098320004 2025-05-10,05:04:44.000,130,11114627,-795,0,1746853483,12667.698601029995,107.67750461999822,54341.06590512 2025-05-10,05:04:45.000,130,11114687,-795,0,1746853484,12667.637974239995,107.69160288000421,54340.87725288 2025-05-10,05:04:46.000,130,11114661,-795,0,1746853485,12667.819854609996,107.6634063599995,54340.95411120001 2025-05-10,05:04:47.000,130,11114634,-795,0,1746853486,12667.968053429991,107.67750461999822,54340.89821424 2025-05-10,05:04:48.000,130,11114622,-795,0,1746853487,12668.062361769997,107.61406245000398,54340.94712408 2025-05-10,05:04:49.000,130,11114583,-795,0,1746853488,12668.048889149992,107.59291505999863,54340.96808544 2025-05-10,05:04:50.000,130,11114637,-795,0,1746853489,12667.91416295,107.52242375999776,54340.63969080001 2025-05-10,05:04:51.000,130,11114652,-795,0,1746853490,12668.001734979996,107.54357115000312,54341.12180208001 2025-05-10,05:04:52.000,130,11114566,-795,0,1746853491,12667.947844499991,107.48012898000161,54341.00302104001 2025-05-10,05:04:53.000,130,11114631,-795,0,1746853492,12667.994998670001,107.50127636999969,54341.12180208001 2025-05-10,05:04:54.000,130,11114654,-795,0,1746853493,12668.021943909996,107.43078506999882,54341.20564752 2025-05-10,05:04:55.000,130,11114573,-795,0,1746853494,12667.91416295,107.43783419999818,54340.89122712 2025-05-10,05:04:56.000,130,11114605,-795,0,1746853495,12667.907426639991,107.3814411600033,54341.058918 2025-05-10,05:04:57.000,130,11114563,-795,0,1746853496,12667.739018889995,107.38849029000266,54340.96808544 2025-05-10,05:04:58.000,130,11114541,-795,0,1746853497,12667.718809959995,107.28980247000436,54341.22660888 2025-05-10,05:04:59.000,130,11114649,-795,0,1746853498,12667.59082007,107.28275333999773,54340.99603392 2025-05-10,05:05:00.000,130,11114634,-795,0,1746853499,12667.408939699999,107.26160594999965,54341.01000816 2025-05-10,05:05:01.000,130,11114664,-795,0,1746853500,12667.496511729994,107.24045856000157,54341.22660888 2025-05-10,05:05:02.000,130,11114594,-795,0,1746853501,12667.516720659994,107.19111464999878,54341.08686648 2025-05-10,05:05:03.000,130,11114639,-795,0,1746853502,12667.536929589995,107.18406551999942,54341.22660888 2025-05-10,05:05:04.000,130,11114622,-795,0,1746853503,12667.50998435,107.13472161000391,54341.22660888 2025-05-10,05:05:05.000,130,11114587,-795,0,1746853504,12667.395467079994,107.16291813000134,54341.40827400001 2025-05-10,05:05:06.000,130,11114657,-795,0,1746853505,12667.328103979999,107.08537770000112,54341.233596 2025-05-10,05:05:07.000,130,11114591,-795,0,1746853506,12667.267477189998,107.11357421999855,54341.33141568 2025-05-10,05:05:08.000,130,11114625,-795,0,1746853507,12667.314631359994,107.09947595999984,54341.49211944 2025-05-10,05:05:09.000,130,11114593,-795,0,1746853508,12667.240531949989,107.14177074000327,54341.25455736 2025-05-10,05:05:10.000,130,11114633,-795,0,1746853509,12667.173168849993,107.13472161000391,54341.149750560005 2025-05-10,05:05:11.000,130,11114636,-795,0,1746853510,12667.139487300003,107.11357421999855,54341.20564752 2025-05-10,05:05:12.000,130,11114619,-795,0,1746853511,12667.247268259998,107.12062334999791,54341.436222480006 2025-05-10,05:05:13.000,130,11114574,-795,0,1746853512,12667.254004569993,107.12767248000455,54341.603913360006 2025-05-10,05:05:14.000,130,11114635,-795,0,1746853513,12667.294422429994,107.11357421999855,54341.58993912 2025-05-10,05:05:15.000,130,11114654,-795,0,1746853514,12667.200114089988,107.19111464999878,54341.45019672 2025-05-10,05:05:16.000,130,11114615,-795,0,1746853515,12667.267477189998,107.18406551999942,54341.233596 2025-05-10,05:05:17.000,130,11114654,-795,0,1746853516,12667.240531949989,107.24750769000093,54341.296480080004 2025-05-10,05:05:18.000,130,11114611,-795,0,1746853517,12667.328103979999,107.25455682000029,54341.366351280005 2025-05-10,05:05:19.000,130,11114630,-795,0,1746853518,12667.314631359994,107.25455682000029,54341.38731264001 2025-05-10,05:05:20.000,130,11114618,-795,0,1746853519,12667.240531949989,107.26160594999965,54341.49910656 2025-05-10,05:05:21.000,130,11114542,-795,0,1746853520,12667.274213499993,107.31094986000244,54341.534042160005 2025-05-10,05:05:22.000,130,11114573,-795,0,1746853521,12667.294422429994,107.23340943000221,54341.56897776 2025-05-10,05:05:23.000,130,11114579,-795,0,1746853522,12667.233795639993,107.24750769000093,54341.56897776 2025-05-10,05:05:24.000,130,11114584,-795,0,1746853523,12667.240531949989,107.24750769000093,54341.366351280005 2025-05-10,05:05:25.000,130,11114608,-755,0,1746853524,12667.065387889998,107.22636030000285,54341.24058312001 2025-05-10,05:05:26.000,130,11114656,-795,0,1746853525,12667.072124199993,107.22636030000285,54341.24058312001 2025-05-10,05:05:27.000,130,11114636,-795,0,1746853526,12667.085596819998,107.21226204000413,54341.61090048 2025-05-10,05:05:28.000,130,11114628,-795,0,1746853527,12667.078860510002,107.19816377999814,54341.56199064 2025-05-10,05:05:29.000,130,11114570,-795,0,1746853528,12666.998024790002,107.17701639000006,54341.5130808 2025-05-10,05:05:30.000,130,11114611,-795,0,1746853529,12666.849825969992,107.11357421999855,54341.28250584 2025-05-10,05:05:31.000,130,11114626,-795,0,1746853530,12666.863298589997,107.14177074000327,54341.17071192001 2025-05-10,05:05:32.000,130,11114647,-795,0,1746853531,12666.863298589997,107.14881987000263,54341.128789200004 2025-05-10,05:05:33.000,130,11114608,-795,0,1746853532,12666.856562280002,107.18406551999942,54341.28949296001 2025-05-10,05:05:34.000,130,11114620,-795,0,1746853533,12666.896980140002,107.14177074000327,54341.366351280005 2025-05-10,05:05:35.000,130,11114590,-795,0,1746853534,12666.870034899992,107.13472161000391,54341.47115808 2025-05-10,05:05:36.000,130,11114642,-795,0,1746853535,12666.870034899992,107.09947595999984,54341.296480080004 2025-05-10,05:05:37.000,130,11114643,-795,0,1746853536,12666.883507519997,107.14177074000327,54341.45019672 2025-05-10,05:05:38.000,130,11114631,-795,0,1746853537,12667.011497409992,107.1699672600007,54341.17071192001 2025-05-10,05:05:39.000,130,11114670,-795,0,1746853538,12666.984552169997,107.18406551999942,54341.02398240001 2025-05-10,05:05:40.000,130,11114649,-795,0,1746853539,12666.977815860002,107.17701639000006,54340.89122712 2025-05-10,05:05:41.000,130,11114640,-795,0,1746853540,12667.078860510002,107.20521291000478,54340.95411120001 2025-05-10,05:05:42.000,130,11114642,-795,0,1746853541,12667.321367669989,107.23340943000221,54341.35936416001 2025-05-10,05:05:43.000,130,11114632,-795,0,1746853542,12667.375258149994,107.26865507999901,54341.39429976 2025-05-10,05:05:44.000,130,11114630,-795,0,1746853543,12667.46283017999,107.30390073000308,54341.366351280005 2025-05-10,05:05:45.000,130,11114580,-795,0,1746853544,12667.46283017999,107.3179989900018,54341.1637248 2025-05-10,05:05:46.000,130,11114639,-795,0,1746853545,12667.59082007,107.33209725000052,54341.030969520005 2025-05-10,05:05:47.000,130,11114611,-795,0,1746853546,12667.65144686,107.33914637999987,54340.99603392 2025-05-10,05:05:48.000,130,11114667,-795,0,1746853547,12667.78617305999,107.33209725000052,54341.03795664 2025-05-10,05:05:49.000,130,11114646,-795,0,1746853548,12667.900690329996,107.34619550999923,54341.38731264001 2025-05-10,05:05:50.000,130,11114627,-795,0,1746853549,12668.021943909996,107.32504812000116,54341.35237704 2025-05-10,05:05:51.000,130,11114650,-795,0,1746853550,12668.143197489997,107.27570420999837,54341.25455736 2025-05-10,05:05:52.000,130,11114675,-795,0,1746853551,12668.298132620002,107.31094986000244,54341.5480164 2025-05-10,05:05:53.000,130,11114624,-795,0,1746853552,12668.419386199988,107.36029376999795,54341.40827400001 2025-05-10,05:05:54.000,130,11114630,-795,0,1746853553,12668.560848709989,107.40258855000138,54341.296480080004 2025-05-10,05:05:55.000,130,11114643,-795,0,1746853554,12668.547376089999,107.40963768000074,54341.24058312001 2025-05-10,05:05:56.000,130,11114630,-795,0,1746853555,12668.70231121999,107.40963768000074,54341.42923536001 2025-05-10,05:05:57.000,130,11114620,-795,0,1746853556,12668.796619559995,107.46603072000289,54341.62487472001 2025-05-10,05:05:58.000,130,11114608,-795,0,1746853557,12668.958290999995,107.50127636999969,54341.652823200006 2025-05-10,05:05:59.000,130,11114631,-795,0,1746853558,12669.01218148,107.49422724000033,54341.631861840004 2025-05-10,05:06:00.000,130,11114580,-795,0,1746853559,12668.97176362,107.57881679999991,54341.27551872 2025-05-10,05:06:01.000,130,11114683,-795,0,1746853560,12669.160380299996,107.60701332000463,54341.25455736 2025-05-10,05:06:02.000,130,11114603,-795,0,1746853561,12669.295106500002,107.64225897000142,54341.40128688 2025-05-10,05:06:03.000,130,11114645,-795,0,1746853562,12669.268161259992,107.64930810000078,54341.3733384 2025-05-10,05:06:04.000,130,11114654,-795,0,1746853563,12669.416360080002,107.67750461999822,54341.73666864 2025-05-10,05:06:05.000,130,11114610,-795,0,1746853564,12669.429832699992,107.69865201000357,54341.76461712001 2025-05-10,05:06:06.000,130,11114626,-795,0,1746853565,12669.470250559993,107.7620941799978,54341.63884896 2025-05-10,05:06:07.000,130,11114704,-795,0,1746853566,12669.490459489993,107.79733983000187,54341.436222480006 2025-05-10,05:06:08.000,130,11114641,-795,0,1746853567,12669.524141039998,107.80438896000123,54341.49910656 2025-05-10,05:06:09.000,130,11114655,-795,0,1746853568,12669.517404730002,107.80438896000123,54341.5480164 2025-05-10,05:06:10.000,130,11114650,-795,0,1746853569,12669.490459489993,107.84668374000466,54341.45019672 2025-05-10,05:06:11.000,130,11114648,-795,0,1746853570,12669.510668419993,107.83258547999867,54341.6877588 2025-05-10,05:06:12.000,130,11114616,-795,0,1746853571,12669.544349969998,107.85373287000402,54341.631861840004 2025-05-10,05:06:13.000,130,11114643,-795,0,1746853572,12669.564558899998,107.85373287000402,54341.71570728 2025-05-10,05:06:14.000,130,11114651,-795,0,1746853573,12669.591504139993,107.84668374000466,54341.74365576001 2025-05-10,05:06:15.000,130,11114588,-795,0,1746853574,12669.631921999993,107.82553634999931,54341.52006792 2025-05-10,05:06:16.000,130,11114613,-795,0,1746853575,12669.658867239988,107.81848721999995,54341.366351280005 2025-05-10,05:06:17.000,130,11114637,-795,0,1746853576,12669.773384509994,107.81143809000059,54341.49910656 2025-05-10,05:06:18.000,130,11114631,-795,0,1746853577,12669.773384509994,107.84668374000466,54341.57596488001 2025-05-10,05:06:19.000,130,11114588,-795,0,1746853578,12669.847483919999,107.81143809000059,54341.750642880004 2025-05-10,05:06:20.000,130,11114681,-795,0,1746853579,12669.800329749989,107.79733983000187,54341.47115808 2025-05-10,05:06:21.000,130,11114643,-795,0,1746853580,12669.874429159994,107.86078200000338,54341.61090048 2025-05-10,05:06:22.000,130,11114638,-795,0,1746853581,12670.06304583999,107.92422417000489,54341.485132320006 2025-05-10,05:06:23.000,130,11114651,-795,0,1746853582,12670.116936319995,107.88897852000082,54341.50609368001 2025-05-10,05:06:24.000,130,11114639,-795,0,1746853583,12670.19103573,107.95242069000233,54341.52006792 2025-05-10,05:06:25.000,130,11114638,-795,0,1746853584,12670.20450834999,107.9735680800004,54341.59692624001 2025-05-10,05:06:26.000,130,11114658,-795,0,1746853585,12670.177563109995,107.98766633999912,54341.49910656 2025-05-10,05:06:27.000,130,11114608,-795,0,1746853586,12670.23145359,108.01586286000384,54341.62487472001 2025-05-10,05:06:28.000,130,11114636,-795,0,1746853587,12670.319025619996,108.09340329000406,54341.69474592001 2025-05-10,05:06:29.000,130,11114658,-795,0,1746853588,12670.285344069991,108.14274719999958,54341.3733384 2025-05-10,05:06:30.000,130,11114681,-795,0,1746853589,12670.399861339996,108.22733675999916,54341.45718384001 2025-05-10,05:06:31.000,130,11114627,-795,0,1746853590,12670.467224439992,108.22733675999916,54341.415261120004 2025-05-10,05:06:32.000,130,11114660,-795,0,1746853591,12670.601950639997,108.30487718999939,54341.58993912 2025-05-10,05:06:33.000,130,11114633,-795,0,1746853592,12670.709731599993,108.31192631999875,54341.79256560001 2025-05-10,05:06:34.000,130,11114633,-795,0,1746853593,12670.810776249993,108.34012284000346,54341.70872016 2025-05-10,05:06:35.000,130,11114635,-795,0,1746853594,12670.830985179993,108.35422110000218,54341.701733040005 2025-05-10,05:06:36.000,130,11114611,-795,0,1746853595,12671.046547099999,108.40356500999769,54341.56199064 2025-05-10,05:06:37.000,130,11114638,-795,0,1746853596,12671.295790569995,108.48815457000455,54341.58993912 2025-05-10,05:06:38.000,130,11114635,-795,0,1746853597,12671.47093463,108.52340022000135,54341.56199064 2025-05-10,05:06:39.000,130,11114587,-795,0,1746853598,12671.652815000001,108.55864586999814,54341.50609368001 2025-05-10,05:06:40.000,130,11114617,-795,0,1746853599,12671.780804889997,108.56569500000478,54341.631861840004 2025-05-10,05:06:41.000,130,11114616,-795,0,1746853600,12671.982894189998,108.56569500000478,54341.67378456001 2025-05-10,05:06:42.000,130,11114636,-795,0,1746853601,12672.090675149993,108.53044935000071,54341.582952000004 2025-05-10,05:06:43.000,130,11114621,-795,0,1746853602,12672.265819209999,108.50930196000263,54341.6877588 2025-05-10,05:06:44.000,130,11114628,-795,0,1746853603,12672.393809099995,108.57274413000414,54341.415261120004 2025-05-10,05:06:45.000,130,11114594,-795,0,1746853604,12672.5285353,108.54454760999943,54341.50609368001 2025-05-10,05:06:46.000,130,11114663,-795,0,1746853605,12672.44096326999,108.53749848000007,54341.26154448001 2025-05-10,05:06:47.000,130,11114649,-795,0,1746853606,12672.62957995,108.43881066000176,54341.63884896 2025-05-10,05:06:48.000,130,11114649,-795,0,1746853607,12672.717151979996,108.41061414000433,54341.820514080006 2025-05-10,05:06:49.000,130,11114666,-795,0,1746853608,12672.737360909996,108.37536849000026,54341.62487472001 2025-05-10,05:06:50.000,130,11114589,-635,0,1746853609,12672.791251390001,108.36127023000154,54341.62487472001 2025-05-10,05:06:51.000,130,11114670,-795,0,1746853610,12672.784515079991,108.34012284000346,54341.47814520001 2025-05-10,05:06:52.000,130,11114638,-795,0,1746853611,12672.811460320001,108.35422110000218,54341.40128688 2025-05-10,05:06:53.000,130,11114613,-795,0,1746853612,12672.851878180001,108.34717197000282,54341.50609368001 2025-05-10,05:06:54.000,130,11114631,-795,0,1746853613,12672.952922830002,108.35422110000218,54341.65981032 2025-05-10,05:06:55.000,130,11114625,-795,0,1746853614,12672.952922830002,108.34012284000346,54341.84846256 2025-05-10,05:06:56.000,130,11114630,-795,0,1746853615,12673.013549620002,108.36127023000154,54341.8973724 2025-05-10,05:06:57.000,130,11114651,-795,0,1746853616,12673.033758550002,108.34717197000282,54341.70872016 2025-05-10,05:06:58.000,130,11114611,-795,0,1746853617,12673.107857959993,108.36127023000154,54341.50609368001 2025-05-10,05:06:59.000,130,11114604,-795,0,1746853618,12673.276265709988,108.31192631999875,54341.534042160005 2025-05-10,05:07:00.000,130,11114649,-795,0,1746853619,12673.296474639988,108.38946674999897,54341.4432096 2025-05-10,05:07:01.000,130,11114608,-795,0,1746853620,12673.431200839994,108.38241761999961,54341.128789200004 2025-05-10,05:07:02.000,130,11114622,-795,0,1746853621,12673.53898179999,108.30487718999939,54341.603913360006 2025-05-10,05:07:03.000,130,11114584,-795,0,1746853622,12673.76128002999,108.32602458000474,54341.988204960006 2025-05-10,05:07:04.000,130,11114603,-795,0,1746853623,12673.875797299996,108.34717197000282,54342.01615344 2025-05-10,05:07:05.000,130,11114643,-795,0,1746853624,12673.990314570001,108.29782806000003,54341.96025648001 2025-05-10,05:07:06.000,130,11114655,-795,0,1746853625,12673.936424089996,108.31192631999875,54341.58993912 2025-05-10,05:07:07.000,130,11114618,-795,0,1746853626,12674.044205049991,108.26258241000323,54341.70872016 2025-05-10,05:07:08.000,130,11114662,-795,0,1746853627,12674.125040769992,108.29782806000003,54341.84147544001 2025-05-10,05:07:09.000,130,11114613,-675,0,1746853628,12674.138513389997,108.27668067000195,54342.0021792 2025-05-10,05:07:10.000,130,11114626,-795,0,1746853629,12674.239558039997,108.29077893000067,54342.09999888001 2025-05-10,05:07:11.000,130,11114631,-795,0,1746853630,12674.306921139992,108.29782806000003,54342.09999888001 2025-05-10,05:07:12.000,130,11114617,-795,0,1746853631,12674.421438409998,108.30487718999939,54342.28865112 2025-05-10,05:07:13.000,130,11114578,-795,0,1746853632,12674.522483059998,108.3330737100041,54342.03012768001 2025-05-10,05:07:14.000,130,11114615,-795,0,1746853633,12674.448383649993,108.39651587999833,54342.0021792 2025-05-10,05:07:15.000,130,11114622,-795,0,1746853634,12674.441647339998,108.42471240000305,54341.98121784001 2025-05-10,05:07:16.000,130,11114663,-795,0,1746853635,12674.407965789993,108.42471240000305,54341.99519208 2025-05-10,05:07:17.000,130,11114616,-795,0,1746853636,12674.468592579993,108.43881066000176,54342.31659960001 2025-05-10,05:07:18.000,130,11114645,-795,0,1746853637,12674.401229479998,108.48110543999792,54342.34454808001 2025-05-10,05:07:19.000,130,11114647,-795,0,1746853638,12674.259766969997,108.48110543999792,54342.26768976001 2025-05-10,05:07:20.000,130,11114681,-795,0,1746853639,12674.165458629992,108.53749848000007,54341.988204960006 2025-05-10,05:07:21.000,130,11114566,-795,0,1746853640,12674.131777080001,108.52340022000135,54341.96025648001 2025-05-10,05:07:22.000,130,11114566,-795,0,1746853641,12674.050941360001,108.56569500000478,54341.96025648001 2025-05-10,05:07:23.000,130,11114661,-795,0,1746853642,12673.990314570001,108.5797932600035,54342.07903752001 2025-05-10,05:07:24.000,130,11114603,-795,0,1746853643,12673.922951469991,108.55159673999879,54342.35852232 2025-05-10,05:07:25.000,130,11114662,-795,0,1746853644,12673.8084342,108.60798978000093,54342.23974128 2025-05-10,05:07:26.000,130,11114656,-795,0,1746853645,12673.76128002999,108.6150389100003,54342.281664 2025-05-10,05:07:27.000,130,11114632,-795,0,1746853646,12673.78148895999,108.57274413000414,54342.26768976001 2025-05-10,05:07:28.000,130,11114633,-795,0,1746853647,12673.714125859995,108.55159673999879,54342.155895840006 2025-05-10,05:07:29.000,130,11114567,-795,0,1746853648,12673.68718062,108.54454760999943,54342.1419216 2025-05-10,05:07:30.000,130,11114639,-795,0,1746853649,12673.54571811,108.49520370000391,54341.97423072 2025-05-10,05:07:31.000,130,11114639,-795,0,1746853650,12673.51877286999,108.43881066000176,54342.19083144 2025-05-10,05:07:32.000,130,11114636,-795,0,1746853651,12673.54571811,108.37536849000026,54342.274676880006 2025-05-10,05:07:33.000,130,11114672,-795,0,1746853652,12673.56592704,108.30487718999939,54342.40743216 2025-05-10,05:07:34.000,130,11114650,-795,0,1746853653,12673.53898179999,108.24848415000451,54342.51223896001 2025-05-10,05:07:35.000,130,11114625,-795,0,1746853654,12673.552454419994,108.24143501999788,54342.204805680005 2025-05-10,05:07:36.000,130,11114640,-795,0,1746853655,12673.512036559994,108.17094372000429,54342.09999888001 2025-05-10,05:07:37.000,130,11114589,-795,0,1746853656,12673.53898179999,108.1568454599983,54342.155895840006 2025-05-10,05:07:38.000,130,11114679,-795,0,1746853657,12673.471618699994,108.10750155000278,54342.30961248 2025-05-10,05:07:39.000,130,11114654,-795,0,1746853658,12673.532245489994,108.10750155000278,54342.41441928001 2025-05-10,05:07:40.000,130,11114643,-795,0,1746853659,12673.54571811,108.14274719999958,54342.34454808001 2025-05-10,05:07:41.000,130,11114648,-795,0,1746853660,12673.552454419994,108.1215998100015,54342.3515352 2025-05-10,05:07:42.000,130,11114652,-795,0,1746853661,12673.55919072999,108.17094372000429,54342.16288296 2025-05-10,05:07:43.000,130,11114585,-795,0,1746853662,12673.68044430999,108.185041980003,54342.30961248 2025-05-10,05:07:44.000,130,11114616,-795,0,1746853663,12673.68044430999,108.2202876299998,54342.35852232 2025-05-10,05:07:45.000,130,11114543,-795,0,1746853664,12673.673707999995,108.30487718999939,54342.3864708 2025-05-10,05:07:46.000,130,11114596,-795,0,1746853665,12673.62655383,108.34012284000346,54342.36550944001 2025-05-10,05:07:47.000,130,11114556,-795,0,1746853666,12673.693916929995,108.41766327000369,54342.372496560005 2025-05-10,05:07:48.000,130,11114620,-795,0,1746853667,12673.8084342,108.48815457000455,54342.56813592 2025-05-10,05:07:49.000,130,11114632,-795,0,1746853668,12673.84885206,108.59389152000222,54342.39345792001 2025-05-10,05:07:50.000,130,11114652,-795,0,1746853669,12673.86906099,108.63618629999837,54342.33057384 2025-05-10,05:07:51.000,130,11114610,-795,0,1746853670,12673.936424089996,108.68553021000116,54342.47730336 2025-05-10,05:07:52.000,130,11114642,-795,0,1746853671,12674.003787189991,108.6784810800018,54342.58211016001 2025-05-10,05:07:53.000,130,11114551,-795,0,1746853672,12673.916215159996,108.69962846999988,54342.81967224001 2025-05-10,05:07:54.000,130,11114644,-795,0,1746853673,12673.86232467999,108.75602151000203,54342.86159496 2025-05-10,05:07:55.000,130,11114595,-795,0,1746853674,12673.74107109999,108.7137267299986,54342.6659556 2025-05-10,05:07:56.000,130,11114653,-795,0,1746853675,12673.734334789995,108.72077585999796,54342.79871088001 2025-05-10,05:07:57.000,130,11114650,-795,0,1746853676,12673.693916929995,108.7137267299986,54342.610058640006 2025-05-10,05:07:58.000,130,11114624,-795,0,1746853677,12673.66023537999,108.73487412000395,54342.81268512 2025-05-10,05:07:59.000,130,11114631,-795,0,1746853678,12673.59960858999,108.7771689000001,54342.756788160004 2025-05-10,05:08:00.000,130,11114679,-795,0,1746853679,12673.485091319999,108.69962846999988,54342.84762072001 2025-05-10,05:08:01.000,130,11114583,-795,0,1746853680,12673.424464529999,108.70667759999924,54342.83364648 2025-05-10,05:08:02.000,130,11114611,-795,0,1746853681,12673.283002019998,108.72782499000459,54342.86858208001 2025-05-10,05:08:03.000,130,11114643,-795,0,1746853682,12673.289738329993,108.60094065000158,54342.805698000004 2025-05-10,05:08:04.000,130,11114596,-795,0,1746853683,12673.242584159998,108.64323542999773,54342.5262132 2025-05-10,05:08:05.000,130,11114648,-795,0,1746853684,12673.168484749993,108.62208803999965,54342.56813592 2025-05-10,05:08:06.000,130,11114629,-795,0,1746853685,12673.128066889993,108.6784810800018,54342.65198136001 2025-05-10,05:08:07.000,130,11114647,-795,0,1746853686,12673.188693679993,108.66438282000308,54342.86858208001 2025-05-10,05:08:08.000,130,11114629,-795,0,1746853687,12673.114594270002,108.62913716999901,54342.95941464 2025-05-10,05:08:09.000,130,11114552,-795,0,1746853688,12673.027022239992,108.5797932600035,54342.945440400006 2025-05-10,05:08:10.000,130,11114667,-795,0,1746853689,12672.885559729992,108.52340022000135,54342.70089120001 2025-05-10,05:08:11.000,130,11114609,-795,0,1746853690,12672.939450209997,108.59389152000222,54342.540187440005 2025-05-10,05:08:12.000,130,11114629,-795,0,1746853691,12672.892296040001,108.5797932600035,54342.56114880001 2025-05-10,05:08:13.000,130,11114641,-795,0,1746853692,12672.824932939991,108.53044935000071,54342.540187440005 2025-05-10,05:08:14.000,130,11114649,-795,0,1746853693,12672.885559729992,108.53749848000007,54342.7358268 2025-05-10,05:08:15.000,130,11114658,-795,0,1746853694,12672.764306149991,108.4317615300024,54342.89653056001 2025-05-10,05:08:16.000,130,11114647,-795,0,1746853695,12672.636316259996,108.32602458000474,54342.9105048 2025-05-10,05:08:17.000,130,11114548,-795,0,1746853696,12672.535271609995,108.29782806000003,54342.65198136001 2025-05-10,05:08:18.000,130,11114586,-795,0,1746853697,12672.52179898999,108.2202876299998,54342.707878320005 2025-05-10,05:08:19.000,130,11114659,-795,0,1746853698,12672.50832637,108.19914024000173,54342.63102000001 2025-05-10,05:08:20.000,130,11114647,-795,0,1746853699,12672.414018029995,108.12864894000086,54342.50525184 2025-05-10,05:08:21.000,130,11114598,-795,0,1746853700,12672.36012754999,108.1215998100015,54342.44935488 2025-05-10,05:08:22.000,130,11114631,-795,0,1746853701,12672.218665039989,107.94537156000297,54342.77076240001 2025-05-10,05:08:23.000,130,11114616,-795,0,1746853702,12672.151301939994,107.79733983000187,54342.875569200005 2025-05-10,05:08:24.000,130,11114644,-795,0,1746853703,12672.016575739988,107.69160288000421,54342.88954344 2025-05-10,05:08:25.000,130,11114648,-795,0,1746853704,12671.922267399998,107.52242375999776,54342.77076240001 2025-05-10,05:08:26.000,130,11114624,-795,0,1746853705,12671.740387029997,107.3814411600033,54342.302625360004 2025-05-10,05:08:27.000,130,11114543,-795,0,1746853706,12671.625869759991,107.29685160000372,54342.29563824001 2025-05-10,05:08:28.000,130,11114602,-795,0,1746853707,12671.632606070001,107.20521291000478,54342.323586720006 2025-05-10,05:08:29.000,130,11114667,-795,0,1746853708,12671.46419831999,107.1065250899992,54342.42839352 2025-05-10,05:08:30.000,130,11114627,-795,0,1746853709,12671.235163779995,106.9584933599981,54342.421406400004 2025-05-10,05:08:31.000,130,11114629,-795,0,1746853710,12670.965711379999,106.79636336999829,54342.3515352 2025-05-10,05:08:32.000,130,11114613,-795,0,1746853711,12670.756885770003,106.66947903000255,54342.40743216 2025-05-10,05:08:33.000,130,11114577,-795,0,1746853712,12670.649104809992,106.52849643000081,54342.11397312 2025-05-10,05:08:34.000,130,11114563,-795,0,1746853713,12670.514378610002,106.38751382999908,54341.988204960006 2025-05-10,05:08:35.000,130,11114650,-795,0,1746853714,12670.366179789991,106.27472775000206,54341.88339816 2025-05-10,05:08:36.000,130,11114678,-795,0,1746853715,12670.305552999991,106.07030297999881,54341.869423920005 2025-05-10,05:08:37.000,130,11114635,-795,0,1746853716,12670.137145249995,105.92227124999772,54342.16987008 2025-05-10,05:08:38.000,130,11114660,-795,0,1746853717,12669.955264879995,105.76719039000454,54342.155895840006 2025-05-10,05:08:39.000,130,11114668,-795,0,1746853718,12669.719494029989,105.7107973500024,54341.799552720004 2025-05-10,05:08:40.000,130,11114626,-795,0,1746853719,12669.847483919999,105.61210953000409,54341.87641104 2025-05-10,05:08:41.000,130,11114528,-795,0,1746853720,12669.786857129999,105.47112693000236,54341.59692624001 2025-05-10,05:08:42.000,130,11114592,-795,0,1746853721,12669.658867239988,105.29489868000383,54341.56199064 2025-05-10,05:08:43.000,130,11114613,-795,0,1746853722,12669.537613660003,105.09752303999994,54341.6178876 2025-05-10,05:08:44.000,130,11114657,-795,0,1746853723,12669.301842809997,104.87195087999862,54341.81352696001 2025-05-10,05:08:45.000,130,11114606,-795,0,1746853724,12668.93134576,104.62523132999922,54341.6877588 2025-05-10,05:08:46.000,130,11114657,-795,0,1746853725,12668.587793949999,104.40670830000454,54341.67378456001 2025-05-10,05:08:47.000,130,11114629,-795,0,1746853726,12668.392440959993,104.23752917999809,54341.70872016 2025-05-10,05:08:48.000,130,11114615,-795,0,1746853727,12668.096043320002,104.06835005999892,54341.49910656 2025-05-10,05:08:49.000,130,11114545,-795,0,1746853728,12667.72554626999,103.84982703000423,54341.4432096 2025-05-10,05:08:50.000,130,11114641,-795,0,1746853729,12667.280949809989,103.65950051999971,54341.233596 2025-05-10,05:08:51.000,130,11114651,-795,0,1746853730,12666.971079549992,103.55376357000205,54341.415261120004 2025-05-10,05:08:52.000,130,11114612,-795,0,1746853731,12666.55342833,103.42687922999903,54341.33141568 2025-05-10,05:08:53.000,130,11114662,-795,0,1746853732,12666.196403899994,103.37753532000352,54341.39429976 2025-05-10,05:08:54.000,130,11114642,-795,0,1746853733,12665.852852089993,103.2506509800005,54341.42923536001 2025-05-10,05:08:55.000,130,11114621,-795,0,1746853734,12665.522772899996,103.19425793999835,54341.100840720006 2025-05-10,05:08:56.000,130,11114660,-795,0,1746853735,12665.098385369995,103.07442273000197,54341.00302104001 2025-05-10,05:08:57.000,130,11114559,-795,0,1746853736,12664.788515109998,103.06032447000325,54341.05193088001 2025-05-10,05:08:58.000,130,11114627,-795,0,1746853737,12664.424754369997,103.04622621000453,54341.11481496 2025-05-10,05:08:59.000,130,11114617,-795,0,1746853738,12664.202456139996,103.08852099000069,54341.21962176001 2025-05-10,05:09:00.000,130,11114668,-795,0,1746853739,12663.751123369999,103.04622621000453,54340.9191756 2025-05-10,05:09:01.000,130,11114651,-795,0,1746853740,12663.542297759988,103.04622621000453,54341.149750560005 2025-05-10,05:09:02.000,130,11114628,-795,0,1746853741,12663.387362629997,103.03212794999854,54341.07289224001 2025-05-10,05:09:03.000,130,11114620,-795,0,1746853742,12663.077492370001,103.06032447000325,54341.01699528 2025-05-10,05:09:04.000,130,11114661,-795,0,1746853743,12662.781094729995,103.06032447000325,54341.02398240001 2025-05-10,05:09:05.000,130,11114590,-795,0,1746853744,12662.63289591,103.08147186000133,54340.99603392 2025-05-10,05:09:06.000,130,11114587,-795,0,1746853745,12662.444279229989,103.05327534000389,54341.33141568 2025-05-10,05:09:07.000,130,11114624,-795,0,1746853746,12662.329761959998,102.97573491000367,54341.55500352001 2025-05-10,05:09:08.000,130,11114636,-795,0,1746853747,12662.215244689993,102.88409622000472,54341.56897776 2025-05-10,05:09:09.000,130,11114638,-795,0,1746853748,12662.026628009997,102.79950665999786,54341.45718384001 2025-05-10,05:09:10.000,130,11114636,-795,0,1746853749,12661.83801133,102.70081883999956,54341.45718384001 2025-05-10,05:09:11.000,130,11114630,-795,0,1746853750,12661.642658339995,102.72196623000491,54341.436222480006 2025-05-10,05:09:12.000,130,11114652,-795,0,1746853751,12661.561822619995,102.6937697100002,54341.58993912 2025-05-10,05:09:13.000,130,11114614,-795,0,1746853752,12661.501195829995,102.6937697100002,54341.96025648001 2025-05-10,05:09:14.000,130,11114638,-795,0,1746853753,12661.400151179994,102.64442580000468,54342.09999888001 2025-05-10,05:09:15.000,130,11114654,-795,0,1746853754,12661.258688669994,102.60213102000125,54342.05108904 2025-05-10,05:09:16.000,130,11114616,-795,0,1746853755,12661.211534499998,102.52459059000103,54342.086024640004 2025-05-10,05:09:17.000,130,11114570,-795,0,1746853756,12661.231743429998,102.63737666999805,54342.09301176 2025-05-10,05:09:18.000,130,11114633,-795,0,1746853757,12661.42709641999,102.72196623000491,54342.470316240004 2025-05-10,05:09:19.000,130,11114610,-795,0,1746853758,12661.541613689995,102.79950665999786,54342.62403288 2025-05-10,05:09:20.000,130,11114633,-795,0,1746853759,12661.622449409995,102.91229274000216,54342.973388880004 2025-05-10,05:09:21.000,130,11114489,-795,0,1746853760,12661.831275019991,103.08852099000069,54343.162041120006 2025-05-10,05:09:22.000,130,11114569,-795,0,1746853761,12662.053573249992,103.20130706999771,54343.35069336001 2025-05-10,05:09:23.000,130,11114622,-795,0,1746853762,12662.323025649988,103.26474923999922,54343.49043576001 2025-05-10,05:09:24.000,130,11114593,-755,0,1746853763,12662.63289591,103.40573184000095,54343.50441 2025-05-10,05:09:25.000,130,11114638,-795,0,1746853764,12662.91582093,103.58196008999948,54343.65812664001 2025-05-10,05:09:26.000,130,11114596,-795,0,1746853765,12663.319999530002,103.65245139000035,54343.85376600001 2025-05-10,05:09:27.000,130,11114642,-795,0,1746853766,12663.74438705999,103.68769704000442,54344.32190304 2025-05-10,05:09:28.000,130,11114663,-795,0,1746853767,12664.08793886999,103.76523747000465,54344.64331056001 2025-05-10,05:09:29.000,130,11114542,-795,0,1746853768,12664.384336509997,103.89917093999975,54344.75510448 2025-05-10,05:09:30.000,130,11114606,-795,0,1746853769,12664.640316290002,104.06835005999892,54344.838949920006 2025-05-10,05:09:31.000,130,11114540,-795,0,1746853770,12664.956922859994,104.08949745000427,54344.59440072001 2025-05-10,05:09:32.000,130,11114616,-795,0,1746853771,12665.340892529995,104.14589048999915,54344.94375672 2025-05-10,05:09:33.000,130,11114620,-795,0,1746853772,12665.724862199997,104.30802047999896,54345.27913848 2025-05-10,05:09:34.000,130,11114608,-795,0,1746853773,12666.027996149998,104.27982396000152,54345.460803600006 2025-05-10,05:09:35.000,130,11114619,-795,0,1746853774,12666.25029438,104.3996591699979,54345.78221112 2025-05-10,05:09:36.000,130,11114631,-795,0,1746853775,12666.459119989995,104.43490482000198,54345.91496640001 2025-05-10,05:09:37.000,130,11114530,-795,0,1746853776,12666.69489084,104.47015046999877,54346.04772168 2025-05-10,05:09:38.000,130,11114616,-795,0,1746853777,12666.870034899992,104.5124452500022,54346.0197732 2025-05-10,05:09:39.000,130,11114679,-795,0,1746853778,12667.011497409992,104.56178915999772,54345.99881184 2025-05-10,05:09:40.000,130,11114651,-795,0,1746853779,12667.092333129993,104.58998568000243,54345.93592776001 2025-05-10,05:09:41.000,130,11114620,-795,0,1746853780,12667.247268259998,104.71687001999817,54346.11759288 2025-05-10,05:09:42.000,130,11114657,-795,0,1746853781,12667.368521839999,104.73096828000416,54346.648614 2025-05-10,05:09:43.000,130,11114668,-795,0,1746853782,12667.476302799994,104.77326306000032,54346.75342080001 2025-05-10,05:09:44.000,130,11114646,-795,0,1746853783,12667.456093869994,104.84375436000118,54346.64162688 2025-05-10,05:09:45.000,130,11114568,-795,0,1746853784,12667.63123793,104.9706387000042,54346.830279120004 2025-05-10,05:09:46.000,130,11114648,-795,0,1746853785,12667.67165579,105.12571956000465,54346.648614 2025-05-10,05:09:47.000,130,11114605,-795,0,1746853786,12667.637974239995,105.23145651000232,54346.59970416 2025-05-10,05:09:48.000,130,11114606,-795,0,1746853787,12667.70533733999,105.32309520000126,54346.64162688 2025-05-10,05:09:49.000,130,11114604,-795,0,1746853788,12667.66491947999,105.43588127999828,54346.997970000004 2025-05-10,05:09:50.000,130,11114645,-795,0,1746853789,12667.70533733999,105.54161823000322,54347.15168664 2025-05-10,05:09:51.000,130,11114608,-795,0,1746853790,12667.62450161999,105.68260082999768,54347.20059648 2025-05-10,05:09:52.000,130,11114638,-795,0,1746853791,12667.611029,105.78128865000326,54347.2425192 2025-05-10,05:09:53.000,130,11114559,-795,0,1746853792,12667.536929589995,105.92227124999772,54347.116751040005 2025-05-10,05:09:54.000,130,11114562,-795,0,1746853793,12667.46956649,105.98571341999923,54347.17963512001 2025-05-10,05:09:55.000,130,11114601,-795,0,1746853794,12667.375258149994,106.10554863000289,54347.20758360001 2025-05-10,05:09:56.000,130,11114636,-795,0,1746853795,12667.307895049998,106.18308906000311,54347.34033888 2025-05-10,05:09:57.000,130,11114666,-795,0,1746853796,12667.078860510002,106.23948209999799,54347.54995248 2025-05-10,05:09:58.000,130,11114642,-795,0,1746853797,12666.984552169997,106.24653123000462,54347.619823680005 2025-05-10,05:09:59.000,130,11114633,-795,0,1746853798,12666.775726560001,106.26062949000334,54347.570913840005 2025-05-10,05:10:00.000,130,11114640,-795,0,1746853799,12666.54669201999,106.2676786200027,54347.63379792001 2025-05-10,05:10:01.000,130,11114567,-795,0,1746853800,12666.398493199995,106.35931731000164,54347.49405552001 2025-05-10,05:10:02.000,130,11114583,-795,0,1746853801,12666.209876519999,106.34521905000292,54347.54296536001 2025-05-10,05:10:03.000,130,11114610,-795,0,1746853802,12665.967369359998,106.4016120899978,54347.6268108 2025-05-10,05:10:04.000,130,11114658,-795,0,1746853803,12665.758543750002,106.4016120899978,54347.87136 2025-05-10,05:10:05.000,130,11114588,-795,0,1746853804,12665.27352943,106.45800512999995,54347.46610704001 2025-05-10,05:10:06.000,130,11114628,-795,0,1746853805,12665.31394729,106.48620165000466,54347.82245016 2025-05-10,05:10:07.000,130,11114652,-795,0,1746853806,12665.17248478,106.5143981700021,54347.91328272 2025-05-10,05:10:08.000,130,11114619,-795,0,1746853807,12665.07144013,106.59193860000232,54347.75257896 2025-05-10,05:10:09.000,130,11114571,-795,0,1746853808,12664.801987729988,106.64833164000447,54347.689694880006 2025-05-10,05:10:10.000,130,11114643,-795,0,1746853809,12664.559480570002,106.70472467999934,54347.45911992 2025-05-10,05:10:11.000,130,11114615,-795,0,1746853810,12664.397809130001,106.76816685000085,54347.67572064 2025-05-10,05:10:12.000,130,11114638,-795,0,1746853811,12664.249610309991,106.78226510999957,54347.689694880006 2025-05-10,05:10:13.000,130,11114614,-795,0,1746853812,12664.040784699995,106.85275641000044,54347.79450168 2025-05-10,05:10:14.000,130,11114595,-795,0,1746853813,12663.80501384999,106.88095292999787,54347.64078504001 2025-05-10,05:10:15.000,130,11114676,-795,0,1746853814,12663.670287649998,106.97964075000345,54347.4870684 2025-05-10,05:10:16.000,130,11114629,-795,0,1746853815,12663.447989419998,107.02193552999961,54347.452132800005 2025-05-10,05:10:17.000,130,11114622,-795,0,1746853816,12663.252636429992,107.05718118000368,54347.43117144 2025-05-10,05:10:18.000,130,11114597,-795,0,1746853817,12663.064019749996,107.09947595999984,54347.452132800005 2025-05-10,05:10:19.000,130,11114616,-795,0,1746853818,12662.75414949,107.14177074000327,54347.59886232 2025-05-10,05:10:20.000,130,11114624,-795,0,1746853819,12662.491433399999,107.09947595999984,54347.34732600001 2025-05-10,05:10:21.000,130,11114650,-795,0,1746853820,12662.195035759993,107.17701639000006,54347.43815856 2025-05-10,05:10:22.000,130,11114619,-795,0,1746853821,12662.033364319992,107.26160594999965,54347.172648 2025-05-10,05:10:23.000,130,11114563,-795,0,1746853822,12661.83801133,107.29685160000372,54347.22854496001 2025-05-10,05:10:24.000,130,11114627,-795,0,1746853823,12661.58876785999,107.33209725000052,54347.20758360001 2025-05-10,05:10:25.000,130,11114638,-795,0,1746853824,12661.332788079999,107.3814411600033,54347.172648 2025-05-10,05:10:26.000,130,11114621,-795,0,1746853825,12661.016181509993,107.36734290000459,54347.20758360001 2025-05-10,05:10:27.000,130,11114621,-795,0,1746853826,12660.753465419992,107.45898159000353,54347.15168664 2025-05-10,05:10:28.000,130,11114605,-795,0,1746853827,12660.591793979991,107.52242375999776,54347.20059648 2025-05-10,05:10:29.000,130,11114593,-795,0,1746853828,12660.3358142,107.60701332000463,54347.13072528001 2025-05-10,05:10:30.000,130,11114651,-795,0,1746853829,12660.160670139994,107.64930810000078,54346.90713744 2025-05-10,05:10:31.000,130,11114628,-795,0,1746853830,12659.998998699994,107.71275027000229,54346.7883564 2025-05-10,05:10:32.000,130,11114649,-795,0,1746853831,12659.904690359988,107.7761924400038,54346.90713744 2025-05-10,05:10:33.000,130,11114583,-795,0,1746853832,12659.763227850002,107.83258547999867,54347.116751040005 2025-05-10,05:10:34.000,130,11114649,-795,0,1746853833,12659.621765340002,107.91717503999826,54347.01194424001 2025-05-10,05:10:35.000,130,11114649,-795,0,1746853834,12659.466830209996,107.96651895000105,54346.89316320001 2025-05-10,05:10:36.000,130,11114616,-795,0,1746853835,12659.419676040001,108.0863541600047,54346.84425336001 2025-05-10,05:10:37.000,130,11114633,-795,0,1746853836,12659.392730799991,108.185041980003,54346.7883564 2025-05-10,05:10:38.000,130,11114621,-795,0,1746853837,12659.372521869991,108.21323850000044,54346.83726624 2025-05-10,05:10:39.000,130,11114623,-795,0,1746853838,12659.325367699996,108.3330737100041,54346.81630488 2025-05-10,05:10:40.000,130,11114614,-795,0,1746853839,12659.17716888,108.34012284000346,54346.83726624 2025-05-10,05:10:41.000,130,11114585,-795,0,1746853840,12659.15022363999,108.4317615300024,54347.067841200005 2025-05-10,05:10:42.000,130,11114664,-795,0,1746853841,12659.103069469995,108.45290892000048,54347.02591848 2025-05-10,05:10:43.000,130,11114637,-795,0,1746853842,12659.002024819994,108.55864586999814,54347.02591848 2025-05-10,05:10:44.000,130,11114635,-795,0,1746853843,12658.954870649999,108.63618629999837,54346.732459440005 2025-05-10,05:10:45.000,130,11114652,-795,0,1746853844,12658.739308729993,108.68553021000116,54346.60669128001 2025-05-10,05:10:46.000,130,11114624,-795,0,1746853845,12658.671945629998,108.74192325000331,54346.57175568 2025-05-10,05:10:47.000,130,11114618,-795,0,1746853846,12658.671945629998,108.78421802999947,54346.76040792 2025-05-10,05:10:48.000,130,11114623,-795,0,1746853847,12658.557428359993,108.8265128100029,54347.00495712 2025-05-10,05:10:49.000,130,11114621,-795,0,1746853848,12658.409229539997,108.87585671999841,54346.91412456 2025-05-10,05:10:50.000,130,11114608,-795,0,1746853849,12658.234085479991,108.960446279998,54346.74643368 2025-05-10,05:10:51.000,130,11114605,-795,0,1746853850,12658.153249759991,109.0238884499995,54346.69752384 2025-05-10,05:10:52.000,130,11114657,-795,0,1746853851,12658.09935928,109.15077279000252,54346.564768560005 2025-05-10,05:10:53.000,130,11114624,-795,0,1746853852,12657.9781057,109.22831322000275,54346.515858720006 2025-05-10,05:10:54.000,130,11114611,-795,0,1746853853,12658.025259869995,109.27765712999826,54346.74643368 2025-05-10,05:10:55.000,130,11114637,-795,0,1746853854,12657.924215219995,109.31290278000233,54346.997970000004 2025-05-10,05:10:56.000,130,11114631,-795,0,1746853855,12657.843379499995,109.43273798999871,54346.95604728 2025-05-10,05:10:57.000,130,11114585,-795,0,1746853856,12657.762543779994,109.45388538000407,54346.97002152001 2025-05-10,05:10:58.000,130,11114599,-795,0,1746853857,12657.661499129994,109.54552407000301,54346.71149808 2025-05-10,05:10:59.000,130,11114647,-795,0,1746853858,12657.594136029998,109.6301136300026,54346.69752384 2025-05-10,05:11:00.000,130,11114628,-795,0,1746853859,12657.445937209988,109.6653592799994,54346.41105192 2025-05-10,05:11:01.000,130,11114635,-795,0,1746853860,12657.351628869998,109.78519449000305,54346.57175568 2025-05-10,05:11:02.000,130,11114636,-795,0,1746853861,12657.398783039993,109.86978405000264,54346.99098288001 2025-05-10,05:11:03.000,130,11114626,-795,0,1746853862,12657.297738389992,109.91912795999815,54347.05386696 2025-05-10,05:11:04.000,130,11114630,-795,0,1746853863,12657.163012190002,109.99666838999838,54346.80233064001 2025-05-10,05:11:05.000,130,11114628,-795,0,1746853864,12657.068703849996,110.10945447000267,54346.97002152001 2025-05-10,05:11:06.000,130,11114618,-795,0,1746853865,12656.83966931,110.21519142000034,54346.564768560005 2025-05-10,05:11:07.000,130,11114665,-795,0,1746853866,12656.765569899995,110.29273185000056,54346.7184852 2025-05-10,05:11:08.000,130,11114614,-795,0,1746853867,12656.684734179995,110.38437053999951,54346.79534352001 2025-05-10,05:11:09.000,130,11114642,-795,0,1746853868,12656.523062739994,110.4971566200038,54346.9280988 2025-05-10,05:11:10.000,130,11114620,-795,0,1746853869,12656.388336539989,110.57469705000403,54347.018931360006 2025-05-10,05:11:11.000,130,11114642,-715,0,1746853870,12656.240137719993,110.67338487000234,54347.05386696 2025-05-10,05:11:12.000,130,11114628,-795,0,1746853871,12656.172774619998,110.77207269000064,54347.165660880004 2025-05-10,05:11:13.000,130,11114629,-795,0,1746853872,12656.058257349992,110.89895703000366,54346.93508592 2025-05-10,05:11:14.000,130,11114635,-795,0,1746853873,12655.849431739996,111.01174311000068,54346.900150320005 2025-05-10,05:11:15.000,130,11114607,-795,0,1746853874,12655.63386981999,111.0892835400009,54346.82329200001 2025-05-10,05:11:16.000,130,11114667,-795,0,1746853875,12655.57324302999,111.13157832000434,54346.84425336001 2025-05-10,05:11:17.000,130,11114637,-795,0,1746853876,12655.35094479999,111.19502048999857,54347.07482832 2025-05-10,05:11:18.000,130,11114630,-795,0,1746853877,12655.31052693999,111.24436440000136,54347.22854496001 2025-05-10,05:11:19.000,130,11114629,-795,0,1746853878,12655.142119189994,111.3360030900003,54347.19360936 2025-05-10,05:11:20.000,130,11114628,-795,0,1746853879,12654.987184060003,111.3853470000031,54346.732459440005 2025-05-10,05:11:21.000,130,11114608,-795,0,1746853880,12654.993920369998,111.4487891700046,54347.01194424001 2025-05-10,05:11:22.000,130,11114628,-795,0,1746853881,12654.886139410002,111.52632960000483,54347.03989272001 2025-05-10,05:11:23.000,130,11114608,-795,0,1746853882,12654.785094760002,111.55452612000227,54347.0329056 2025-05-10,05:11:24.000,130,11114636,-795,0,1746853883,12654.609950699996,111.58977176999906,54347.04687984 2025-05-10,05:11:25.000,130,11114596,-795,0,1746853884,12654.515642359991,111.64616481000121,54347.09578968 2025-05-10,05:11:26.000,130,11114637,-795,0,1746853885,12654.535851289991,111.695508720004,54347.15867376001 2025-05-10,05:11:27.000,130,11114679,-795,0,1746853886,12654.5425876,111.74485262999951,54347.116751040005 2025-05-10,05:11:28.000,130,11114646,-795,0,1746853887,12654.45501556999,111.87173697000253,54346.900150320005 2025-05-10,05:11:29.000,130,11114651,-795,0,1746853888,12654.41459770999,111.88583523000125,54346.613678400005 2025-05-10,05:11:30.000,130,11114655,-795,0,1746853889,12654.33376198999,111.97042479000083,54346.62066552 2025-05-10,05:11:31.000,130,11114597,-795,0,1746853890,12654.39438877999,112.0056704400049,54346.94207304001 2025-05-10,05:11:32.000,130,11114651,-795,0,1746853891,12654.39438877999,112.0761617399985,54346.95604728 2025-05-10,05:11:33.000,130,11114631,-795,0,1746853892,12654.468488189996,112.20304608000151,54347.07482832 2025-05-10,05:11:34.000,130,11114642,-795,0,1746853893,12654.50216974,112.25943912000366,54347.1027768 2025-05-10,05:11:35.000,130,11114589,-795,0,1746853894,12654.515642359991,112.35107781000261,54346.91412456 2025-05-10,05:11:36.000,130,11114608,-795,0,1746853895,12654.529114979996,112.47796214999835,54346.7883564 2025-05-10,05:11:37.000,130,11114561,-795,0,1746853896,12654.596478079991,112.47796214999835,54346.900150320005 2025-05-10,05:11:38.000,130,11114654,-795,0,1746853897,12654.562796530001,112.59074823000265,54347.1027768 2025-05-10,05:11:39.000,130,11114622,-795,0,1746853898,12654.650368559996,112.6330430099988,54347.172648 2025-05-10,05:11:40.000,130,11114641,-795,0,1746853899,12654.515642359991,112.71058343999903,54346.98399576 2025-05-10,05:11:41.000,130,11114630,-795,0,1746853900,12654.589741769996,112.8445169100014,54347.08880256001 2025-05-10,05:11:42.000,130,11114635,-795,0,1746853901,12654.764885830002,112.97140125000442,54347.06085408001 2025-05-10,05:11:43.000,130,11114638,-795,0,1746853902,12654.859194169992,112.99959777000186,54347.17963512001 2025-05-10,05:11:44.000,130,11114590,-795,0,1746853903,12654.838985239992,113.10533471999952,54347.13771240001 2025-05-10,05:11:45.000,130,11114668,-755,0,1746853904,12654.798567379992,113.08418733000144,54347.165660880004 2025-05-10,05:11:46.000,130,11114598,-795,0,1746853905,12654.812039999997,113.14058037000359,54347.34732600001 2025-05-10,05:11:47.000,130,11114659,-795,0,1746853906,12654.838985239992,113.1899242799991,54347.403222960005 2025-05-10,05:11:48.000,130,11114595,-795,0,1746853907,12654.872666789997,113.25336645000061,54347.46610704001 2025-05-10,05:11:49.000,130,11114628,-795,0,1746853908,12654.832248929997,113.26041557999997,54347.22155784 2025-05-10,05:11:50.000,130,11114620,-795,0,1746853909,12654.859194169992,113.28861210000468,54347.186622240006 2025-05-10,05:11:51.000,130,11114629,-795,0,1746853910,12654.879403099992,113.30975949000276,54347.29142904 2025-05-10,05:11:52.000,130,11114632,-795,0,1746853911,12654.865930480002,113.30975949000276,54347.43815856 2025-05-10,05:11:53.000,130,11114578,-795,0,1746853912,12654.879403099992,113.29566123000404,54347.63379792001 2025-05-10,05:11:54.000,130,11114604,-795,0,1746853913,12654.785094760002,113.27451383999869,54347.64078504001 2025-05-10,05:11:55.000,130,11114599,-795,0,1746853914,12654.663841180001,113.24631732000125,54347.63379792001 2025-05-10,05:11:56.000,130,11114613,-795,0,1746853915,12654.650368559996,113.28156296999805,54347.45911992 2025-05-10,05:11:57.000,130,11114610,-795,0,1746853916,12654.670577489997,113.3027103600034,54347.53597824 2025-05-10,05:11:58.000,130,11114624,-795,0,1746853917,12654.583005460001,113.26041557999997,54347.43815856 2025-05-10,05:11:59.000,130,11114643,-795,0,1746853918,12654.47522449999,113.18287514999975,54347.36130024 2025-05-10,05:12:00.000,130,11114649,-795,0,1746853919,12654.515642359991,113.18287514999975,54347.73161760001 2025-05-10,05:12:01.000,130,11114631,-795,0,1746853920,12654.52237867,113.14058037000359,54347.71065624001 2025-05-10,05:12:02.000,130,11114584,-795,0,1746853921,12654.41459770999,113.13353124000423,54347.87136 2025-05-10,05:12:03.000,130,11114626,-795,0,1746853922,12654.29334412999,113.07008907000272,54347.91328272 2025-05-10,05:12:04.000,130,11114607,-795,0,1746853923,12654.15188161999,113.10533471999952,54347.70366912 2025-05-10,05:12:05.000,130,11114656,-795,0,1746853924,12653.936319699998,113.07713820000208,54347.668733520004 2025-05-10,05:12:06.000,130,11114622,-795,0,1746853925,12653.754439329998,112.99959777000186,54347.54995248 2025-05-10,05:12:07.000,130,11114596,-795,0,1746853926,12653.505195860002,113.055990810004,54347.65475928 2025-05-10,05:12:08.000,130,11114644,-795,0,1746853927,12653.478250619992,113.06303994000336,54347.836424400004 2025-05-10,05:12:09.000,130,11114530,-795,0,1746853928,12653.34352442,113.07008907000272,54347.75257896 2025-05-10,05:12:10.000,130,11114605,-795,0,1746853929,12653.03365415999,113.055990810004,54347.57790096 2025-05-10,05:12:11.000,130,11114599,-795,0,1746853930,12653.05386308999,113.10533471999952,54347.43815856 2025-05-10,05:12:12.000,130,11114620,-795,0,1746853931,12652.97976368,113.14762950000295,54347.43815856 2025-05-10,05:12:13.000,130,11114633,-795,0,1746853932,12652.91913689,113.23221906000254,54347.49405552001 2025-05-10,05:12:14.000,130,11114611,-795,0,1746853933,12652.93260950999,113.26746470999933,54347.75257896 2025-05-10,05:12:15.000,130,11114605,-795,0,1746853934,12652.838301169999,113.35205426999892,54347.77354032 2025-05-10,05:12:16.000,130,11114618,-795,0,1746853935,12652.770938069989,113.38729992000299,54347.72463048 2025-05-10,05:12:17.000,130,11114528,-795,0,1746853936,12652.824828549994,113.45779122000386,54347.67572064 2025-05-10,05:12:18.000,130,11114654,-795,0,1746853937,12652.818092239999,113.5846755599996,54347.522004000006 2025-05-10,05:12:19.000,130,11114635,-795,0,1746853938,12652.797883309999,113.64106860000174,54347.56392672001 2025-05-10,05:12:20.000,130,11114598,-795,0,1746853939,12652.797883309999,113.66926511999918,54347.50802976 2025-05-10,05:12:21.000,130,11114644,-795,0,1746853940,12652.791146999989,113.6833633799979,54347.59886232 2025-05-10,05:12:22.000,130,11114630,-795,0,1746853941,12652.89219164999,113.70451077000325,54347.82943728001 2025-05-10,05:12:23.000,130,11114677,-795,0,1746853942,12652.99997261,113.73975642000005,54347.955205440005 2025-05-10,05:12:24.000,130,11114636,-795,0,1746853943,12653.02018154,113.73975642000005,54347.787514560005 2025-05-10,05:12:25.000,130,11114551,-795,0,1746853944,12653.168380359995,113.73975642000005,54347.77354032 2025-05-10,05:12:26.000,130,11114600,-795,0,1746853945,12653.15490773999,113.73975642000005,54347.77354032 2025-05-10,05:12:27.000,130,11114629,-795,0,1746853946,12653.07407201999,113.70451077000325,54347.75956608001 2025-05-10,05:12:28.000,130,11114665,-795,0,1746853947,12653.10101726,113.61992121000367,54347.74559184 2025-05-10,05:12:29.000,130,11114640,-795,0,1746853948,12653.07407201999,113.57057730000088,54348.21372888001 2025-05-10,05:12:30.000,130,11114632,-795,0,1746853949,12653.03365415999,113.47893861000193,54348.18578040001 2025-05-10,05:12:31.000,130,11114635,-795,0,1746853950,12652.97976368,113.38729992000299,54348.18578040001 2025-05-10,05:12:32.000,130,11114684,-795,0,1746853951,12652.91913689,113.26041557999997,54348.073986480005 2025-05-10,05:12:33.000,130,11114529,-795,0,1746853952,12652.87198271999,113.16877689000103,54348.04603800001 2025-05-10,05:12:34.000,130,11114628,-795,0,1746853953,12652.723783899994,113.06303994000336,54348.09494784001 2025-05-10,05:12:35.000,130,11114596,-795,0,1746853954,12652.595794009998,112.92910647000099,54348.025076640006 2025-05-10,05:12:36.000,130,11114634,-795,0,1746853955,12652.360023159992,112.75992735000182,54348.19975464 2025-05-10,05:12:37.000,130,11114592,-795,0,1746853956,12652.151197549996,112.64009213999816,54348.16481904001 2025-05-10,05:12:38.000,130,11114656,-795,0,1746853957,12651.868272529995,112.54140431999986,54348.08796072 2025-05-10,05:12:39.000,130,11114639,-795,0,1746853958,12651.86153622,112.44271650000155,54348.31853568 2025-05-10,05:12:40.000,130,11114645,-795,0,1746853959,12651.659446919999,112.36517607000133,54347.94821832001 2025-05-10,05:12:41.000,130,11114576,-795,0,1746853960,12651.497775479998,112.26648825000302,54347.91328272 2025-05-10,05:12:42.000,130,11114551,-795,0,1746853961,12651.288949870002,112.19599695000215,54347.93424408 2025-05-10,05:12:43.000,130,11114637,-795,0,1746853962,12651.100333189992,112.06911260999914,54348.20674176 2025-05-10,05:12:44.000,130,11114605,-795,0,1746853963,12650.911716509996,111.9422282700034,54348.12988344 2025-05-10,05:12:45.000,130,11114601,-795,0,1746853964,12650.60184625,111.78009828000359,54347.98315392 2025-05-10,05:12:46.000,130,11114631,-755,0,1746853965,12650.298712299998,111.63911568000185,54347.97616680001 2025-05-10,05:12:47.000,130,11114643,-795,0,1746853966,12650.137040859998,111.56157525000162,54347.87136 2025-05-10,05:12:48.000,130,11114644,-795,0,1746853967,12649.887797390002,111.39239613000245,54347.7665532 2025-05-10,05:12:49.000,130,11114626,-795,0,1746853968,12649.58466344,111.23026614000264,54347.72463048 2025-05-10,05:12:50.000,130,11114621,-795,0,1746853969,12649.19395745999,111.06813615000283,54347.50802976 2025-05-10,05:12:51.000,130,11114608,-795,0,1746853970,12648.850405650002,110.88485876999766,54347.66174640001 2025-05-10,05:12:52.000,130,11114639,-795,0,1746853971,12648.580953249992,110.70863051999913,54347.5569396 2025-05-10,05:12:53.000,130,11114576,-795,0,1746853972,12648.27781929999,110.54650052999932,54347.59187520001 2025-05-10,05:12:54.000,130,11114591,-795,0,1746853973,12648.021839519999,110.40551793000486,54347.32636464001 2025-05-10,05:12:55.000,130,11114635,-795,0,1746853974,12647.732178189988,110.1869949000029,54347.22155784 2025-05-10,05:12:56.000,130,11114622,-795,0,1746853975,12647.429044240002,110.06715968999924,54347.04687984 2025-05-10,05:12:57.000,130,11114608,-795,0,1746853976,12647.200009699991,109.90502969999943,54347.05386696 2025-05-10,05:12:58.000,130,11114594,-795,0,1746853977,12646.92382099,109.82044013999985,54347.235532080005 2025-05-10,05:12:59.000,130,11114628,-795,0,1746853978,12646.768885859994,109.68650667000475,54347.19360936 2025-05-10,05:13:00.000,130,11114642,-795,0,1746853979,12646.445542979993,109.4820819000015,54346.89316320001 2025-05-10,05:13:01.000,130,11114640,-795,0,1746853980,12646.364707259992,109.29880452000361,54346.84425336001 2025-05-10,05:13:02.000,130,11114667,-795,0,1746853981,12646.256926299997,109.15782192000188,54346.87918896 2025-05-10,05:13:03.000,130,11114636,-795,0,1746853982,12646.041364379991,109.03798670999822,54346.88617608 2025-05-10,05:13:04.000,130,11114593,-795,0,1746853983,12645.83927507999,108.85470933000033,54346.75342080001 2025-05-10,05:13:05.000,130,11114621,-795,0,1746853984,12645.630449469994,108.57274413000414,54346.84425336001 2025-05-10,05:13:06.000,130,11114552,-795,0,1746853985,12645.462041719999,108.30487718999939,54346.83726624 2025-05-10,05:13:07.000,130,11114601,-795,0,1746853986,12645.172380390002,108.17094372000429,54346.9280988 2025-05-10,05:13:08.000,130,11114605,-795,0,1746853987,12644.889455370001,107.95242069000233,54346.50887160001 2025-05-10,05:13:09.000,130,11114594,-795,0,1746853988,12644.76146547999,107.7620941799978,54346.42502616 2025-05-10,05:13:10.000,130,11114608,-795,0,1746853989,12644.51895831999,107.49422724000033,54346.494897360004 2025-05-10,05:13:11.000,130,11114615,-795,0,1746853990,12644.289923779994,107.27570420999837,54346.4040648 2025-05-10,05:13:12.000,130,11114578,-795,0,1746853991,12644.087834479993,107.09947595999984,54346.73944656 2025-05-10,05:13:13.000,130,11114556,-795,0,1746853992,12643.818382079997,106.91619858000195,54346.59970416 2025-05-10,05:13:14.000,130,11114637,-795,0,1746853993,12643.52872075,106.64833164000447,54346.5787428 2025-05-10,05:13:15.000,130,11114589,-795,0,1746853994,12643.144751079999,106.43685774000187,54346.27130952001 2025-05-10,05:13:16.000,130,11114613,-795,0,1746853995,12642.855089750003,106.18308906000311,54346.00579896001 2025-05-10,05:13:17.000,130,11114588,-795,0,1746853996,12642.565428419992,105.99981167999795,54346.061695920005 2025-05-10,05:13:18.000,130,11114636,-795,0,1746853997,12642.28923971,105.79538691000198,54345.98483760001 2025-05-10,05:13:19.000,130,11114613,-795,0,1746853998,12641.871588489994,105.59096213999874,54346.04772168 2025-05-10,05:13:20.000,130,11114638,-795,0,1746853999,12641.453937270002,105.3653899800047,54345.98483760001 2025-05-10,05:13:21.000,130,11114563,-795,0,1746854000,12641.10364914999,105.1045721699993,54345.824133840004 2025-05-10,05:13:22.000,130,11114536,-795,0,1746854001,12640.8678783,104.81555784000375,54345.76823688001 2025-05-10,05:13:23.000,130,11114633,-795,0,1746854002,12640.584953279998,104.68162437000137,54345.488752080004 2025-05-10,05:13:24.000,130,11114606,-795,0,1746854003,12640.382863979998,104.43490482000198,54345.439842240005 2025-05-10,05:13:25.000,130,11114608,-795,0,1746854004,12640.032575860001,104.2022835300013,54345.26516424001 2025-05-10,05:13:26.000,130,11114671,-795,0,1746854005,12639.857431799996,103.92736746000446,54345.3559968 2025-05-10,05:13:27.000,130,11114661,-795,0,1746854006,12639.796805009995,103.77228660000401,54345.50272632001 2025-05-10,05:13:28.000,130,11114596,-795,0,1746854007,12639.68228773999,103.56786183000077,54345.36298392001 2025-05-10,05:13:29.000,130,11114564,-795,0,1746854008,12639.48019843999,103.43392835999839,54345.25817712 2025-05-10,05:13:30.000,130,11114618,-795,0,1746854009,12639.210746039993,103.2506509800005,54344.650297680004 2025-05-10,05:13:31.000,130,11114587,-795,0,1746854010,12639.204009729998,103.14491403000284,54344.77606584 2025-05-10,05:13:32.000,130,11114631,-795,0,1746854011,12639.022129359997,102.89114535000408,54344.70619464 2025-05-10,05:13:33.000,130,11114632,-795,0,1746854012,12638.820040059996,102.7572118800017,54344.77606584 2025-05-10,05:13:34.000,130,11114591,-795,0,1746854013,12638.59100552,102.51049233000231,54345.006640800006 2025-05-10,05:13:35.000,130,11114612,-795,0,1746854014,12638.287871569999,102.32721495000442,54344.91580824 2025-05-10,05:13:36.000,130,11114650,-795,0,1746854015,12638.099254889989,102.18623235000268,54344.67824616 2025-05-10,05:13:37.000,130,11114509,-795,0,1746854016,12637.937583450002,102.11574105000182,54344.61536208001 2025-05-10,05:13:38.000,130,11114622,-795,0,1746854017,12637.789384629992,101.96770932000072,54344.48959392 2025-05-10,05:13:39.000,130,11114654,-795,0,1746854018,12637.607504259991,101.93951280000329,54344.41972272 2025-05-10,05:13:40.000,130,11114641,-795,0,1746854019,12637.338051859995,101.84787411000434,54344.14023792001 2025-05-10,05:13:41.000,130,11114632,-795,0,1746854020,12637.398678649995,101.90426714999921,54344.482606800004 2025-05-10,05:13:42.000,130,11114595,-795,0,1746854021,12637.44583281999,101.82672671999899,54344.61536208001 2025-05-10,05:13:43.000,130,11114622,-795,0,1746854022,12637.378469719995,101.8549232400037,54344.64331056001 2025-05-10,05:13:44.000,130,11114606,-795,0,1746854023,12637.33131555,101.84787411000434,54344.52452952001 2025-05-10,05:13:45.000,130,11114609,-795,0,1746854024,12637.216798279995,101.81967758999963,54344.203122 2025-05-10,05:13:46.000,130,11114542,-795,0,1746854025,12637.16290779999,101.79148107000219,54344.217096240005 2025-05-10,05:13:47.000,130,11114622,-795,0,1746854026,12637.06186314999,101.8901688900005,54344.24504472 2025-05-10,05:13:48.000,130,11114641,-795,0,1746854027,12637.001236359989,101.87607063000178,54344.46863256 2025-05-10,05:13:49.000,130,11114588,-795,0,1746854028,12636.778938130003,101.8901688900005,54344.32889016001 2025-05-10,05:13:50.000,130,11114643,-795,0,1746854029,12636.778938130003,101.81967758999963,54344.433696960004 2025-05-10,05:13:51.000,130,11114617,-795,0,1746854030,12636.650948239992,101.79148107000219,54344.39177424 2025-05-10,05:13:52.000,130,11114615,-795,0,1746854031,12636.570112519992,101.69984238000325,54344.25901896001 2025-05-10,05:13:53.000,130,11114567,-795,0,1746854032,12636.368023219991,101.58000716999959,54344.18216064 2025-05-10,05:13:54.000,130,11114623,-795,0,1746854033,12636.22656070999,101.3967297900017,54344.147225040004 2025-05-10,05:13:55.000,130,11114615,-795,0,1746854034,12635.977317239995,101.19230501999846,54344.25203184 2025-05-10,05:13:56.000,130,11114659,-795,0,1746854035,12635.950372,101.07246981000208,54344.17517352 2025-05-10,05:13:57.000,130,11114680,-795,0,1746854036,12635.957108309995,100.98788025000249,54344.18914776001 2025-05-10,05:13:58.000,130,11114642,-795,0,1746854037,12636.09183451,100.95263459999842,54344.17517352 2025-05-10,05:13:59.000,130,11114623,-795,0,1746854038,12636.219824399996,100.95263459999842,54344.11228944001 2025-05-10,05:14:00.000,130,11114661,-795,0,1746854039,12636.280451189996,100.86099590999947,54344.000495520006 2025-05-10,05:14:01.000,130,11114553,-795,0,1746854040,12636.469067869992,100.81870113000332,54343.92363720001 2025-05-10,05:14:02.000,130,11114543,-795,0,1746854041,12636.691366099993,100.72706244000437,54344.25901896001 2025-05-10,05:14:03.000,130,11114640,-795,0,1746854042,12636.906928019998,100.76935722000053,54344.4127356 2025-05-10,05:14:04.000,130,11114655,-795,0,1746854043,12637.18985304,100.6918167900003,54344.5175424 2025-05-10,05:14:05.000,130,11114594,-795,0,1746854044,12637.24374351999,100.6565711400035,54344.44068408 2025-05-10,05:14:06.000,130,11114626,-795,0,1746854045,12637.546877469991,100.68476766000094,54344.25203184 2025-05-10,05:14:07.000,130,11114630,-795,0,1746854046,12637.897165590002,100.70591504999902,54344.454658320006 2025-05-10,05:14:08.000,130,11114579,-795,0,1746854047,12638.213772159994,100.76935722000053,54344.53151664 2025-05-10,05:14:09.000,130,11114598,-795,0,1746854048,12638.32828943,100.72001330999774,54344.23107048 2025-05-10,05:14:10.000,130,11114624,-795,0,1746854049,12638.38891622,100.8046028700046,54344.51055528 2025-05-10,05:14:11.000,130,11114652,-795,0,1746854050,12638.63142338,100.95263459999842,54344.720168880005 2025-05-10,05:14:12.000,130,11114572,-795,0,1746854051,12638.860457919996,101.12181372000487,54344.76209160001 2025-05-10,05:14:13.000,130,11114612,-795,0,1746854052,12639.049074599992,101.26279631999932,54344.727156 2025-05-10,05:14:14.000,130,11114597,-795,0,1746854053,12639.271372829993,101.40377892000106,54344.83196280001 2025-05-10,05:14:15.000,130,11114625,-795,0,1746854054,12639.399362719989,101.5447615200028,54344.901834 2025-05-10,05:14:16.000,130,11114643,-795,0,1746854055,12639.473462129994,101.68574412000453,54344.7970272 2025-05-10,05:14:17.000,130,11114588,-795,0,1746854056,12639.635133569995,101.84787411000434,54345.30708696 2025-05-10,05:14:18.000,130,11114530,-795,0,1746854057,12639.68902405,102.07344626999839,54345.24420288001 2025-05-10,05:14:19.000,130,11114623,-795,0,1746854058,12639.74965084,102.32016581999778,54345.41888088 2025-05-10,05:14:20.000,130,11114615,-795,0,1746854059,12639.715969289995,102.5950818900019,54345.37695816 2025-05-10,05:14:21.000,130,11114595,-795,0,1746854060,12639.72270559999,102.81360492000385,54345.1813188 2025-05-10,05:14:22.000,130,11114596,-795,0,1746854061,12639.655342499995,102.93344013000024,54345.26516424001 2025-05-10,05:14:23.000,130,11114614,-795,0,1746854062,12639.554297849994,103.02507881999918,54345.4957392 2025-05-10,05:14:24.000,130,11114606,-795,0,1746854063,12639.385890099999,103.11671750999813,54345.4957392 2025-05-10,05:14:25.000,130,11114615,-795,0,1746854064,12639.305054379998,103.14491403000284,54345.7053528 2025-05-10,05:14:26.000,130,11114589,-795,0,1746854065,12638.954766260002,103.23655272000178,54345.37695816 2025-05-10,05:14:27.000,130,11114569,-795,0,1746854066,12638.66510492999,103.24360185000114,54345.02760216001 2025-05-10,05:14:28.000,130,11114572,-795,0,1746854067,12638.65163231,103.27179836999858,54345.1114476 2025-05-10,05:14:30.000,130,11114615,-795,0,1746854069,12638.436070389995,103.23655272000178,54345.55163616001 2025-05-10,05:14:30.000,130,11114558,-795,0,1746854069,12638.004946549998,103.14491403000284,54345.01362792 2025-05-10,05:14:31.000,130,11114661,-795,0,1746854070,12638.186826919999,103.1026192499994,54345.73330128 2025-05-10,05:14:32.000,130,11114585,-795,0,1746854071,12638.038628099988,102.98983317000238,54345.69836568001 2025-05-10,05:14:33.000,130,11114585,-795,0,1746854072,12637.897165590002,102.9404892599996,54345.57958464001 2025-05-10,05:14:34.000,130,11114591,-795,0,1746854073,12637.708548909992,102.92639100000088,54345.19529304001 2025-05-10,05:14:35.000,130,11114605,-795,0,1746854074,12637.607504259991,102.86999795999873,54345.153370320004 2025-05-10,05:14:36.000,130,11114631,-795,0,1746854075,12637.594031640001,102.83475231000193,54345.25817712 2025-05-10,05:14:37.000,130,11114619,-795,0,1746854076,12637.44583281999,102.85589970000001,54345.11843472001 2025-05-10,05:14:38.000,130,11114610,-795,0,1746854077,12637.49298699,102.91229274000216,54345.39791952 2025-05-10,05:14:39.000,130,11114620,-795,0,1746854078,12637.49298699,102.97573491000367,54345.32804832 2025-05-10,05:14:40.000,130,11114612,-795,0,1746854079,12637.36499709999,102.98278404000303,54345.0415764 2025-05-10,05:14:41.000,130,11114616,-795,0,1746854080,12637.378469719995,103.04622621000453,54344.84593704 2025-05-10,05:14:42.000,130,11114584,-795,0,1746854081,12637.257216139995,103.0391770799979,54344.69222040001 2025-05-10,05:14:43.000,130,11114613,-795,0,1746854082,12637.28416137999,103.08147186000133,54344.69222040001 2025-05-10,05:14:44.000,130,11114655,-795,0,1746854083,12637.257216139995,103.11671750999813,54344.74113024001 2025-05-10,05:14:45.000,130,11114654,-795,0,1746854084,12637.24374351999,103.05327534000389,54344.69920752 2025-05-10,05:14:46.000,130,11114640,-795,0,1746854085,12637.297633999995,103.08852099000069,54344.8668984 2025-05-10,05:14:47.000,130,11114611,-795,0,1746854086,12637.36499709999,103.12376664000476,54344.80401432 2025-05-10,05:14:48.000,130,11114598,-795,0,1746854087,12637.398678649995,103.13081577000412,54344.73414312 2025-05-10,05:14:49.000,130,11114581,-795,0,1746854088,12637.36499709999,103.20835620000435,54344.39876136 2025-05-10,05:14:50.000,130,11114606,-795,0,1746854089,12637.37173341,103.28589663000457,54344.23805760001 2025-05-10,05:14:51.000,130,11114646,-795,0,1746854090,12637.338051859995,103.2506509800005,54344.18914776001 2025-05-10,05:14:52.000,130,11114634,-795,0,1746854091,12637.277425069995,103.25770010999986,54344.433696960004 2025-05-10,05:14:53.000,130,11114604,-795,0,1746854092,12637.358260789995,103.32114228000137,54344.51055528 2025-05-10,05:14:54.000,130,11114613,-795,0,1746854093,12637.42562388999,103.44802662000438,54344.59440072001 2025-05-10,05:14:55.000,130,11114614,-795,0,1746854094,12637.38520602999,103.47622314000182,54344.58042648 2025-05-10,05:14:56.000,130,11114585,-795,0,1746854095,12637.317842929995,103.56786183000077,54344.335877280006 2025-05-10,05:14:57.000,130,11114576,-795,0,1746854096,12637.16964411,103.69474617000378,54344.15421216 2025-05-10,05:14:58.000,130,11114599,-795,0,1746854097,12637.18985304,103.8075322500008,54344.23107048 2025-05-10,05:14:59.000,130,11114597,-795,0,1746854098,12637.25047983,103.86392529000295,54344.53850376 2025-05-10,05:15:00.000,130,11114595,-795,0,1746854099,12637.237007209995,103.94146572000318,54344.57343936001 2025-05-10,05:15:01.000,130,11114624,-795,0,1746854100,12637.26395244999,104.12474310000107,54344.53850376 2025-05-10,05:15:02.000,130,11114598,-795,0,1746854101,12637.398678649995,104.25162744000409,54344.671259040006 2025-05-10,05:15:03.000,130,11114628,-795,0,1746854102,12637.620976879996,104.42080656000326,54344.601387840004 2025-05-10,05:15:04.000,130,11114583,-795,0,1746854103,12637.688339979992,104.53359264000028,54344.64331056001 2025-05-10,05:15:05.000,130,11114614,-795,0,1746854104,12637.748966769992,104.67457524000201,54344.61536208001 2025-05-10,05:15:06.000,130,11114617,-795,0,1746854105,12637.769175699992,104.73801741000352,54344.64331056001 2025-05-10,05:15:07.000,130,11114592,-795,0,1746854106,12637.782648319997,104.84375436000118,54344.83196280001 2025-05-10,05:15:08.000,130,11114603,-795,0,1746854107,12637.816329870002,104.85080349000054,54344.957730960006 2025-05-10,05:15:09.000,130,11114627,-795,0,1746854108,12637.674867360001,104.8578526199999,54344.5874136 2025-05-10,05:15:10.000,130,11114634,-795,0,1746854109,12637.688339979992,105.005884350001,54344.482606800004 2025-05-10,05:15:11.000,130,11114639,-795,0,1746854110,12637.701812599997,105.09047391000058,54344.67824616 2025-05-10,05:15:12.000,130,11114537,-795,0,1746854111,12637.674867360001,105.18211259999953,54344.64331056001 2025-05-10,05:15:13.000,130,11114624,-795,0,1746854112,12637.668131049992,105.34424258999934,54344.59440072001 2025-05-10,05:15:14.000,130,11114608,-795,0,1746854113,12637.695076290001,105.42883214999893,54344.790040080006 2025-05-10,05:15:15.000,130,11114618,-795,0,1746854114,12637.654658430001,105.56981475000066,54344.60837496 2025-05-10,05:15:16.000,130,11114585,-795,0,1746854115,12637.614240570001,105.70374822000304,54344.57343936001 2025-05-10,05:15:17.000,130,11114632,-795,0,1746854116,12637.735494150002,105.908172989999,54344.55946512 2025-05-10,05:15:18.000,130,11114631,-715,0,1746854117,12637.856747730002,106.09849950000353,54344.41972272 2025-05-10,05:15:19.000,130,11114652,-795,0,1746854118,12637.903901899997,106.3029242699995,54344.2729932 2025-05-10,05:15:20.000,130,11114631,-795,0,1746854119,12637.937583450002,106.45095600000059,54343.96555992 2025-05-10,05:15:21.000,130,11114644,-795,0,1746854120,12637.991473929993,106.62013511999976,54344.217096240005 2025-05-10,05:15:22.000,130,11114636,-795,0,1746854121,12638.105991199998,106.83865815000172,54344.23805760001 2025-05-10,05:15:23.000,130,11114610,-795,0,1746854122,12638.173354299994,107.03603378999833,54344.05639248 2025-05-10,05:15:24.000,130,11114633,-795,0,1746854123,12638.34176204999,107.12062334999791,54344.11228944001 2025-05-10,05:15:25.000,130,11114644,-795,0,1746854124,12638.375443599994,107.25455682000029,54343.77690768001 2025-05-10,05:15:26.000,130,11114624,-795,0,1746854125,12638.42259776999,107.32504812000116,54343.714023600005 2025-05-10,05:15:27.000,130,11114661,-795,0,1746854126,12638.436070389995,107.45193246000417,54343.72799784 2025-05-10,05:15:28.000,130,11114640,-795,0,1746854127,12638.46301562999,107.54357115000312,54343.881714480005 2025-05-10,05:15:29.000,130,11114610,-795,0,1746854128,12638.456279319995,107.67750461999822,54343.80485616001 2025-05-10,05:15:30.000,130,11114606,-795,0,1746854129,12638.436070389995,107.7761924400038,54343.63716528001 2025-05-10,05:15:31.000,130,11114598,-795,0,1746854130,12638.40238883999,107.8748802600021,54343.58126832 2025-05-10,05:15:32.000,130,11114655,-795,0,1746854131,12638.42259776999,107.93832243000361,54343.30178352001 2025-05-10,05:15:33.000,130,11114593,-795,0,1746854132,12638.42259776999,108.07225589999871,54343.39261608 2025-05-10,05:15:34.000,130,11114559,-795,0,1746854133,12638.32828943,108.1215998100015,54343.21793808 2025-05-10,05:15:35.000,130,11114595,-795,0,1746854134,12638.28113525999,108.24848415000451,54343.378641840005 2025-05-10,05:15:36.000,130,11114641,-795,0,1746854135,12638.173354299994,108.23438588999852,54343.46248728 2025-05-10,05:15:37.000,130,11114581,-795,0,1746854136,12637.951056069993,108.36127023000154,54343.210950960005 2025-05-10,05:15:38.000,130,11114635,-795,0,1746854137,12637.782648319997,108.42471240000305,54343.26684792 2025-05-10,05:15:39.000,130,11114622,-795,0,1746854138,12637.695076290001,108.55864586999814,54343.12710552 2025-05-10,05:15:40.000,130,11114649,-795,0,1746854139,12637.49298699,108.54454760999943,54342.91749192001 2025-05-10,05:15:41.000,130,11114614,-795,0,1746854140,12637.237007209995,108.50930196000263,54342.67992984001 2025-05-10,05:15:42.000,130,11114596,-795,0,1746854141,12637.18985304,108.4670071799992,54342.86858208001 2025-05-10,05:15:43.000,130,11114627,-795,0,1746854142,12637.014708979994,108.47405630999856,54343.13409264001 2025-05-10,05:15:44.000,130,11114575,-795,0,1746854143,12636.859773849988,108.38241761999961,54343.08518280001 2025-05-10,05:15:45.000,130,11114640,-795,0,1746854144,12636.677893480002,108.34717197000282,54342.945440400006 2025-05-10,05:15:46.000,130,11114620,-795,0,1746854145,12636.462331559997,108.30487718999939,54342.610058640006 2025-05-10,05:15:47.000,130,11114644,-795,0,1746854146,12636.307396429991,108.26963154000259,54342.40743216 2025-05-10,05:15:48.000,130,11114609,-795,0,1746854147,12636.159197609995,108.24143501999788,54342.442367760006 2025-05-10,05:15:49.000,130,11114629,-795,0,1746854148,12636.00426247999,108.13569807000022,54342.39345792001 2025-05-10,05:15:50.000,130,11114664,-795,0,1746854149,12635.808909489999,108.10045242000342,54342.50525184 2025-05-10,05:15:51.000,130,11114612,-795,0,1746854150,12635.566402329998,108.1215998100015,54342.31659960001 2025-05-10,05:15:52.000,130,11114533,-795,0,1746854151,12635.411467199992,108.13569807000022,54342.26070264 2025-05-10,05:15:53.000,130,11114566,-795,0,1746854152,12635.155487420001,108.1215998100015,54342.07903752001 2025-05-10,05:15:54.000,130,11114634,-795,0,1746854153,12634.939925499995,108.11455068000214,54341.72269440001 2025-05-10,05:15:55.000,130,11114601,-795,0,1746854154,12634.899507639995,108.1568454599983,54341.62487472001 2025-05-10,05:15:56.000,130,11114587,-795,0,1746854155,12634.838880849995,108.26258241000323,54341.52705504001 2025-05-10,05:15:57.000,130,11114593,-795,0,1746854156,12634.76478143999,108.32602458000474,54341.89038528001 2025-05-10,05:15:58.000,130,11114588,-795,0,1746854157,12634.630055239999,108.3683193600009,54341.79256560001 2025-05-10,05:15:59.000,130,11114631,-795,0,1746854158,12634.549219519999,108.4317615300024,54341.75763 2025-05-10,05:16:00.000,130,11114559,-795,0,1746854159,12634.508801659998,108.54454760999943,54341.40128688 2025-05-10,05:16:01.000,130,11114642,-795,0,1746854160,12634.555955829994,108.68553021000116,54341.24058312001 2025-05-10,05:16:02.000,130,11114578,-795,0,1746854161,12634.529010589999,108.77011977000075,54341.233596 2025-05-10,05:16:03.000,130,11114587,-795,0,1746854162,12634.421229629988,108.81946368000354,54341.268531600006 2025-05-10,05:16:04.000,130,11114608,-795,0,1746854163,12634.225876639997,108.90405324000312,54341.35237704 2025-05-10,05:16:05.000,130,11114595,-795,0,1746854164,12634.070941509992,108.95339714999864,54341.35936416001 2025-05-10,05:16:06.000,130,11114588,-795,0,1746854165,12633.983369479996,108.89700411000376,54341.268531600006 2025-05-10,05:16:07.000,130,11114598,-795,0,1746854166,12633.983369479996,108.8265128100029,54341.40128688 2025-05-10,05:16:08.000,130,11114643,-795,0,1746854167,12633.990105789992,108.84061107000161,54341.128789200004 2025-05-10,05:16:09.000,130,11114668,-795,0,1746854168,12633.848643279991,108.76307064000139,54341.07289224001 2025-05-10,05:16:10.000,130,11114621,-795,0,1746854169,12633.579190879995,108.5797932600035,54340.56981960001 2025-05-10,05:16:11.000,130,11114603,-795,0,1746854170,12633.53203671,108.60798978000093,54340.744497600004 2025-05-10,05:16:12.000,130,11114606,-795,0,1746854171,12633.40404681999,108.50225283000327,54340.87725288 2025-05-10,05:16:13.000,130,11114631,-795,0,1746854172,12633.235639069993,108.35422110000218,54340.89821424 2025-05-10,05:16:14.000,130,11114619,-795,0,1746854173,12633.040286080002,108.17799285000365,54340.933149840006 2025-05-10,05:16:15.000,130,11114602,-795,0,1746854174,12632.804515229996,108.07930502999807,54340.61872944001 2025-05-10,05:16:16.000,130,11114606,-795,0,1746854175,12632.541799139995,107.94537156000297,54340.31828328 2025-05-10,05:16:17.000,130,11114573,-795,0,1746854176,12632.24540149999,107.76914331000444,54340.2903348 2025-05-10,05:16:18.000,130,11114627,-795,0,1746854177,12631.942267549988,107.65635723000014,54340.23443784001 2025-05-10,05:16:19.000,130,11114588,-795,0,1746854178,12631.726705629997,107.5647185400012,54340.35321888001 2025-05-10,05:16:20.000,130,11114687,-795,0,1746854179,12631.524616329996,107.47307985000225,54340.12264392 2025-05-10,05:16:21.000,130,11114627,-795,0,1746854180,12631.36968119999,107.45193246000417,54340.11565680001 2025-05-10,05:16:22.000,130,11114617,-795,0,1746854181,12631.282109169995,107.40258855000138,54340.01085 2025-05-10,05:16:23.000,130,11114644,-795,0,1746854182,12631.160855589995,107.3532446399986,54339.84315912 2025-05-10,05:16:24.000,130,11114550,-795,0,1746854183,12631.05307463,107.33209725000052,54339.759313680006 2025-05-10,05:16:25.000,130,11114649,-795,0,1746854184,12630.931821049999,107.28980247000436,54339.47982888 2025-05-10,05:16:26.000,130,11114544,-795,0,1746854185,12630.972238909999,107.29685160000372,54339.71739096 2025-05-10,05:16:27.000,130,11114607,-795,0,1746854186,12631.06654724999,107.29685160000372,54339.81521064 2025-05-10,05:16:28.000,130,11114592,-795,0,1746854187,12631.019393079994,107.3179989900018,54339.7663008 2025-05-10,05:16:29.000,130,11114614,-795,0,1746854188,12630.992447839999,107.30390073000308,54339.6964296 2025-05-10,05:16:30.000,130,11114642,-795,0,1746854189,12630.98571152999,107.32504812000116,54339.38899632 2025-05-10,05:16:31.000,130,11114623,-795,0,1746854190,12631.019393079994,107.39553942000202,54339.4518804 2025-05-10,05:16:32.000,130,11114533,-795,0,1746854191,12631.15411928,107.48012898000161,54339.50079024 2025-05-10,05:16:33.000,130,11114578,-795,0,1746854192,12631.12717403999,107.55062028000248,54339.71739096 2025-05-10,05:16:34.000,130,11114654,-795,0,1746854193,12631.15411928,107.59291505999863,54339.63354552001 2025-05-10,05:16:35.000,130,11114633,-795,0,1746854194,12631.241691309995,107.68455375000485,54339.738352320004 2025-05-10,05:16:36.000,130,11114613,-795,0,1746854195,12631.16759189999,107.80438896000123,54339.5566872 2025-05-10,05:16:37.000,130,11114634,-795,0,1746854196,12631.29558179,107.90307677999954,54339.570661440004 2025-05-10,05:16:38.000,130,11114611,-795,0,1746854197,12631.470725849991,107.99471546999848,54339.66848112 2025-05-10,05:16:39.000,130,11114635,-795,0,1746854198,12631.511143709991,108.05815763999999,54339.71040384001 2025-05-10,05:16:40.000,130,11114563,-795,0,1746854199,12631.490934779991,108.13569807000022,54339.5566872 2025-05-10,05:16:41.000,130,11114640,-795,0,1746854200,12631.591979429992,108.14979632999894,54339.84315912 2025-05-10,05:16:42.000,130,11114543,-795,0,1746854201,12631.632397289992,108.1568454599983,54339.87809472001 2025-05-10,05:16:43.000,130,11114621,-795,0,1746854202,12631.699760390002,108.22733675999916,54340.01783712001 2025-05-10,05:16:44.000,130,11114606,-795,0,1746854203,12631.773859799992,108.3330737100041,54339.85014624001 2025-05-10,05:16:45.000,130,11114607,-795,0,1746854204,12631.800805040002,108.3683193600009,54339.78726216 2025-05-10,05:16:46.000,130,11114623,-795,0,1746854205,12631.787332419997,108.39651587999833,54339.77328792 2025-05-10,05:16:47.000,130,11114642,-795,0,1746854206,12631.901849690003,108.41766327000369,54339.975914400005 2025-05-10,05:16:48.000,130,11114564,-795,0,1746854207,12631.895113379993,108.4670071799992,54340.10866968 2025-05-10,05:16:49.000,130,11114631,-795,0,1746854208,12631.901849690003,108.49520370000391,54340.143605280005 2025-05-10,05:16:50.000,130,11114604,-795,0,1746854209,12631.942267549988,108.45995804999984,54339.99687576001 2025-05-10,05:16:51.000,130,11114647,-795,0,1746854210,12631.996158029993,108.41766327000369,54340.024824240005 2025-05-10,05:16:52.000,130,11114599,-795,0,1746854211,12631.969212789998,108.39651587999833,54339.759313680006 2025-05-10,05:16:53.000,130,11114629,-795,0,1746854212,12632.063521129989,108.34717197000282,54339.84315912 2025-05-10,05:16:54.000,130,11114610,-795,0,1746854213,12632.124147919989,108.29077893000067,54339.86412048 2025-05-10,05:16:55.000,130,11114618,-795,0,1746854214,12632.144356849989,108.29077893000067,54340.04578560001 2025-05-10,05:16:56.000,130,11114569,-795,0,1746854215,12632.130884229999,108.1568454599983,54339.836172 2025-05-10,05:16:57.000,130,11114497,-795,0,1746854216,12632.144356849989,108.05110851000063,54339.88508184 2025-05-10,05:16:58.000,130,11114605,-795,0,1746854217,12632.097202679994,107.98061720999976,54340.038798479996 2025-05-10,05:16:59.000,130,11114610,-795,0,1746854218,12632.063521129989,107.89602765000018,54339.79424928 2025-05-10,05:17:00.000,130,11114605,-795,0,1746854219,12632.043312199989,107.86783113000274,54339.63354552001 2025-05-10,05:17:01.000,130,11114609,-795,0,1746854220,12632.070257439998,107.81848721999995,54339.75232656001 2025-05-10,05:17:02.000,130,11114642,-795,0,1746854221,12632.171302089999,107.7761924400038,54339.91303032 2025-05-10,05:17:03.000,130,11114616,-795,0,1746854222,12632.22519256999,107.76914331000444,54340.024824240005 2025-05-10,05:17:04.000,130,11114617,-795,0,1746854223,12632.339709839995,107.78324157000316,54339.975914400005 2025-05-10,05:17:05.000,130,11114600,-795,0,1746854224,12632.43401818,107.79029070000252,54339.808223520005 2025-05-10,05:17:06.000,130,11114549,-795,0,1746854225,12632.61589855,107.83963460999803,54339.61957128 2025-05-10,05:17:07.000,130,11114610,-795,0,1746854226,12632.797778920001,107.83258547999867,54339.71739096 2025-05-10,05:17:08.000,130,11114623,-795,0,1746854227,12632.898823570002,107.82553634999931,54339.738352320004 2025-05-10,05:17:09.000,130,11114617,-795,0,1746854228,12632.972922979992,107.7620941799978,54339.66848112 2025-05-10,05:17:10.000,130,11114634,-795,0,1746854229,12632.912296189992,107.7620941799978,54339.6964296 2025-05-10,05:17:11.000,130,11114566,-795,0,1746854230,12633.053758699993,107.74094678999973,54339.91303032 2025-05-10,05:17:12.000,130,11114438,-795,0,1746854231,12633.053758699993,107.71979940000165,54339.95495304 2025-05-10,05:17:13.000,130,11114584,-795,0,1746854232,12633.222166449988,107.62111158000334,54339.808223520005 2025-05-10,05:17:14.000,130,11114630,-795,0,1746854233,12633.201957519988,107.53652202000376,54339.703416719996 2025-05-10,05:17:15.000,130,11114629,-795,0,1746854234,12633.080703940002,107.47307985000225,54339.59860992 2025-05-10,05:17:16.000,130,11114623,-795,0,1746854235,12633.053758699993,107.43078506999882,54339.570661440004 2025-05-10,05:17:17.000,130,11114639,-795,0,1746854236,12632.844933089997,107.3179989900018,54339.63354552001 2025-05-10,05:17:18.000,130,11114662,-795,0,1746854237,12632.824724159997,107.21226204000413,54339.72437808 2025-05-10,05:17:19.000,130,11114607,-795,0,1746854238,12632.817987850001,107.12062334999791,54339.92001744001 2025-05-10,05:17:20.000,130,11114569,-795,0,1746854239,12632.642843789996,107.02193552999961,54339.64751976 2025-05-10,05:17:21.000,130,11114555,-795,0,1746854240,12632.602425929996,106.93734597000002,54339.402970560004 2025-05-10,05:17:22.000,130,11114550,-795,0,1746854241,12632.47443604,106.84570728000108,54339.34707360001 2025-05-10,05:17:23.000,130,11114642,-795,0,1746854242,12632.46769972999,106.85275641000044,54339.43091904 2025-05-10,05:17:24.000,130,11114609,-795,0,1746854243,12632.43401818,106.83865815000172,54339.58463568001 2025-05-10,05:17:25.000,130,11114679,-795,0,1746854244,12632.39360032,106.83160902000236,54339.51476448001 2025-05-10,05:17:26.000,130,11114602,-795,0,1746854245,12632.45422711,106.824559890003,54339.472841760005 2025-05-10,05:17:27.000,130,11114579,-795,0,1746854246,12632.5148539,106.88800206000451,54339.58463568001 2025-05-10,05:17:28.000,130,11114541,-795,0,1746854247,12632.54853544999,106.9232477100013,54339.31912512 2025-05-10,05:17:29.000,130,11114620,-795,0,1746854248,12632.56874437999,106.96554249000474,54339.34707360001 2025-05-10,05:17:30.000,130,11114637,-795,0,1746854249,12632.54853544999,106.98668988000281,54339.24925392001 2025-05-10,05:17:31.000,130,11114626,-795,0,1746854250,12632.602425929996,107.02193552999961,54339.3820092 2025-05-10,05:17:32.000,130,11114637,-795,0,1746854251,12632.58895330999,107.1065250899992,54339.46585464001 2025-05-10,05:17:33.000,130,11114619,-795,0,1746854252,12632.67652534,107.11357421999855,54339.59860992 2025-05-10,05:17:34.000,130,11114617,-795,0,1746854253,12632.67652534,107.1699672600007,54339.521751600005 2025-05-10,05:17:35.000,130,11114626,-795,0,1746854254,12632.669789029991,107.22636030000285,54339.1025244 2025-05-10,05:17:36.000,130,11114650,-795,0,1746854255,12632.710206889991,107.24750769000093,54339.1723956 2025-05-10,05:17:37.000,130,11114628,-795,0,1746854256,12632.689997959991,107.26160594999965,54339.16540848 2025-05-10,05:17:38.000,130,11114624,-795,0,1746854257,12632.67652534,107.28275333999773,54339.34707360001 2025-05-10,05:17:39.000,130,11114597,-795,0,1746854258,12632.663052719996,107.28980247000436,54339.46585464001 2025-05-10,05:17:40.000,130,11114640,-795,0,1746854259,12632.56874437999,107.3814411600033,54339.305150880005 2025-05-10,05:17:41.000,130,11114650,-795,0,1746854260,12632.59568962,107.47307985000225,54339.31912512 2025-05-10,05:17:42.000,130,11114615,-795,0,1746854261,12632.683261649996,107.48717811000097,54339.24925392001 2025-05-10,05:17:43.000,130,11114573,-475,0,1746854262,12632.69673427,107.55766941000184,54339.24925392001 2025-05-10,05:17:44.000,130,11114590,-795,0,1746854263,12632.683261649996,107.61406245000398,54339.22829256001 2025-05-10,05:17:45.000,130,11114637,-795,0,1746854264,12632.649580099991,107.64930810000078,54339.018678960005 2025-05-10,05:17:46.000,130,11114602,-795,0,1746854265,12632.716943200001,107.68455375000485,54339.34707360001 2025-05-10,05:17:47.000,130,11114634,-795,0,1746854266,12632.804515229996,107.81143809000059,54339.46585464001 2025-05-10,05:17:48.000,130,11114600,-795,0,1746854267,12632.770833679991,107.91717503999826,54339.36104784 2025-05-10,05:17:49.000,130,11114650,-795,0,1746854268,12632.871878329992,107.99471546999848,54339.34707360001 2025-05-10,05:17:50.000,130,11114623,-795,0,1746854269,12632.871878329992,108.0863541600047,54339.032653199996 2025-05-10,05:17:51.000,130,11114652,-675,0,1746854270,12633.141330730003,108.19914024000173,54339.27021528 2025-05-10,05:17:52.000,130,11114617,-795,0,1746854271,12633.296265859994,108.31192631999875,54339.354060720005 2025-05-10,05:17:53.000,130,11114583,-795,0,1746854272,12633.40404681999,108.42471240000305,54339.57764856 2025-05-10,05:17:54.000,130,11114607,-795,0,1746854273,12633.579190879995,108.52340022000135,54339.61258416001 2025-05-10,05:17:55.000,130,11114619,-795,0,1746854274,12633.71391708,108.63618629999837,54339.60559704 2025-05-10,05:17:56.000,130,11114613,-795,0,1746854275,12633.89579745,108.76307064000139,54339.591622800006 2025-05-10,05:17:57.000,130,11114612,-795,0,1746854276,12634.212404019992,108.8899549800044,54339.570661440004 2025-05-10,05:17:58.000,130,11114627,-795,0,1746854277,12634.441438559988,108.97454454000399,54339.66149400001 2025-05-10,05:17:59.000,130,11114650,-795,0,1746854278,12634.62331892999,109.03798670999822,54339.689442480005 2025-05-10,05:18:00.000,130,11114642,-795,0,1746854279,12634.64352785999,109.10847800999909,54339.72437808 2025-05-10,05:18:01.000,130,11114645,-795,0,1746854280,12634.86582608999,109.20011669999803,54339.85014624001 2025-05-10,05:18:02.000,130,11114627,-795,0,1746854281,12635.09486063,109.29175539000425,54339.92001744001 2025-05-10,05:18:03.000,130,11114583,-795,0,1746854282,12635.323895169997,109.40454147000128,54340.038798479996 2025-05-10,05:18:04.000,130,11114640,-795,0,1746854283,12635.478830300002,109.57372059000045,54339.82918488001 2025-05-10,05:18:05.000,130,11114607,-795,0,1746854284,12635.653974359993,109.67945753999811,54339.836172 2025-05-10,05:18:06.000,130,11114612,-795,0,1746854285,12635.916690449994,109.6935558000041,54339.87809472001 2025-05-10,05:18:07.000,130,11114608,-795,0,1746854286,12636.138988679995,109.79929275000177,54340.08770832001 2025-05-10,05:18:08.000,130,11114537,-795,0,1746854287,12636.25350595,109.86273492000328,54340.33924464 2025-05-10,05:18:09.000,130,11114625,-795,0,1746854288,12636.381495839996,109.91912795999815,54340.311296160005 2025-05-10,05:18:10.000,130,11114591,-795,0,1746854289,12636.428650009992,109.98961925999902,54340.192515120005 2025-05-10,05:18:11.000,130,11114620,-795,0,1746854290,12636.603794069997,110.0883070800046,54340.10866968 2025-05-10,05:18:12.000,130,11114645,-715,0,1746854291,12636.684629789997,110.22928967999906,54340.10168256 2025-05-10,05:18:13.000,130,11114654,-795,0,1746854292,12636.812619679993,110.320928369998,54340.19950224 2025-05-10,05:18:14.000,130,11114613,-795,0,1746854293,12637.028181599999,110.37732141000015,54340.29732192 2025-05-10,05:18:15.000,130,11114584,-795,0,1746854294,12637.12922625,110.41256706000422,54340.541871119996 2025-05-10,05:18:16.000,130,11114540,-795,0,1746854295,12637.115753629994,110.53945139999996,54340.41610296 2025-05-10,05:18:17.000,130,11114572,-795,0,1746854296,12637.21006197,110.56764792000467,54340.45103856001 2025-05-10,05:18:18.000,130,11114614,-795,0,1746854297,12637.277425069995,110.69453226000041,54340.49296128 2025-05-10,05:18:19.000,130,11114606,-795,0,1746854298,12637.34478816999,110.69453226000041,54340.31828328 2025-05-10,05:18:20.000,130,11114611,-795,0,1746854299,12637.237007209995,110.71567964999849,54340.18552800001 2025-05-10,05:18:21.000,130,11114626,-795,0,1746854300,12637.21006197,110.72272877999785,54340.21347648001 2025-05-10,05:18:22.000,130,11114631,-795,0,1746854301,12637.10228100999,110.70863051999913,54340.55584536 2025-05-10,05:18:23.000,130,11114621,-795,0,1746854302,12636.981027429989,110.68748313000106,54340.56283248 2025-05-10,05:18:24.000,130,11114578,-795,0,1746854303,12636.805883369998,110.6310900899989,54340.409115840004 2025-05-10,05:18:25.000,130,11114647,-795,0,1746854304,12636.610530379992,110.47600922999845,54340.17854088 2025-05-10,05:18:26.000,130,11114576,-795,0,1746854305,12636.469067869992,110.54650052999932,54339.9409788 2025-05-10,05:18:27.000,130,11114595,-635,0,1746854306,12636.368023219991,110.59584444000211,54339.9409788 2025-05-10,05:18:28.000,130,11114650,-795,0,1746854307,12636.260242259996,110.70158138999977,54339.92001744001 2025-05-10,05:18:29.000,130,11114601,-795,0,1746854308,12636.179406539995,110.63813921999827,54339.89905608001 2025-05-10,05:18:30.000,130,11114578,-795,0,1746854309,12636.058152959995,110.61699183000019,54339.87809472001 2025-05-10,05:18:31.000,130,11114602,-795,0,1746854310,12636.017735099995,110.47600922999845,54339.89206896 2025-05-10,05:18:32.000,130,11114574,-795,0,1746854311,12635.84259103999,110.38437053999951,54339.857133360005 2025-05-10,05:18:33.000,130,11114639,-795,0,1746854312,12635.721337459989,110.320928369998,54339.54970008 2025-05-10,05:18:34.000,130,11114577,-795,0,1746854313,12635.640501739988,110.29978097999992,54339.43091904 2025-05-10,05:18:35.000,130,11114672,-795,0,1746854314,12635.499039230002,110.20109316000162,54339.235279680004 2025-05-10,05:18:36.000,130,11114618,-795,0,1746854315,12635.350840409992,110.11650360000203,54339.24925392001 2025-05-10,05:18:37.000,130,11114610,-795,0,1746854316,12635.431676129992,110.05306143000053,54339.50777736 2025-05-10,05:18:38.000,130,11114632,-795,0,1746854317,12635.350840409992,110.01781578000373,54339.46585464001 2025-05-10,05:18:39.000,130,11114613,-795,0,1746854318,12635.290213619992,109.98961925999902,54339.368034959996 2025-05-10,05:18:40.000,130,11114593,-795,0,1746854319,12635.155487420001,110.06011055999988,54338.9278464 2025-05-10,05:18:41.000,130,11114625,-795,0,1746854320,12635.216114210001,110.01781578000373,54338.850988080005 2025-05-10,05:18:42.000,130,11114615,-795,0,1746854321,12635.09486063,110.00371751999774,54338.78111688 2025-05-10,05:18:43.000,130,11114624,-795,0,1746854322,12635.148751109991,110.02486491000309,54338.850988080005 2025-05-10,05:18:44.000,130,11114607,-795,0,1746854323,12635.101596939996,110.03896317000181,54339.04662744 2025-05-10,05:18:45.000,130,11114664,-795,0,1746854324,12635.09486063,110.06715968999924,54338.9977176 2025-05-10,05:18:46.000,130,11114625,-795,0,1746854325,12635.04770645999,110.13765099000011,54338.87194944001 2025-05-10,05:18:47.000,130,11114680,-795,0,1746854326,12635.162223729996,110.25043707000441,54339.01169184001 2025-05-10,05:18:48.000,130,11114548,-795,0,1746854327,12635.168960039991,110.34207576000335,54338.732207040004 2025-05-10,05:18:49.000,130,11114623,-795,0,1746854328,12635.195905280001,110.36322315000143,54338.55752904001 2025-05-10,05:18:50.000,130,11114598,-795,0,1746854329,12635.189168969991,110.35617402000207,54338.53656768001 2025-05-10,05:18:51.000,130,11114603,-795,0,1746854330,12635.310422549992,110.45486184000038,54338.79509112001 2025-05-10,05:18:52.000,130,11114598,-795,0,1746854331,12635.384521959997,110.55354965999868,54338.87893656 2025-05-10,05:18:53.000,130,11114586,-795,0,1746854332,12635.586611259998,110.62404095999955,54339.00470472 2025-05-10,05:18:54.000,130,11114622,-795,0,1746854333,12635.701128529989,110.63813921999827,54339.06060168001 2025-05-10,05:18:55.000,130,11114634,-795,0,1746854334,12635.815645799994,110.66633574000298,54338.802078240005 2025-05-10,05:18:56.000,130,11114613,-795,0,1746854335,12635.856063659994,110.77207269000064,54338.613426 2025-05-10,05:18:57.000,130,11114598,-795,0,1746854336,12636.02447140999,110.78617094999936,54338.67631008001 2025-05-10,05:18:58.000,130,11114616,-795,0,1746854337,12636.10530712999,110.83551486000215,54338.90688504 2025-05-10,05:18:59.000,130,11114620,-795,0,1746854338,12636.280451189996,110.87076050999895,54339.01169184001 2025-05-10,05:19:00.000,130,11114610,-795,0,1746854339,12636.29392381,110.87076050999895,54338.899897920004 2025-05-10,05:19:01.000,130,11114626,-795,0,1746854340,12636.563376209997,110.91305529000238,54339.00470472 2025-05-10,05:19:02.000,130,11114606,-795,0,1746854341,12636.805883369998,110.97649746000388,54338.9977176 2025-05-10,05:19:03.000,130,11114636,-795,0,1746854342,12636.960818499989,110.96239919999789,54338.98374336 2025-05-10,05:19:04.000,130,11114540,-795,0,1746854343,12637.075335769994,110.9905957200026,54339.00470472 2025-05-10,05:19:05.000,130,11114604,-715,0,1746854344,12637.14269886999,110.94830093999917,54338.77412976001 2025-05-10,05:19:06.000,130,11114595,-795,0,1746854345,12637.317842929995,110.9905957200026,54339.17938272001 2025-05-10,05:19:07.000,130,11114653,-795,0,1746854346,12637.526668539991,111.00469398000132,54339.27720240001 2025-05-10,05:19:08.000,130,11114575,-795,0,1746854347,12637.701812599997,110.97649746000388,54339.3820092 2025-05-10,05:19:09.000,130,11114583,-795,0,1746854348,12637.856747730002,111.01879224000004,54339.27021528 2025-05-10,05:19:10.000,130,11114622,-795,0,1746854349,12638.018419169988,111.03993962999812,54339.22829256001 2025-05-10,05:19:11.000,130,11114599,-795,0,1746854350,12638.146409059998,111.07518528000219,54339.200344079996 2025-05-10,05:19:12.000,130,11114564,-795,0,1746854351,12638.38891622,111.00469398000132,54339.312138 2025-05-10,05:19:13.000,130,11114651,-795,0,1746854352,12638.50343348999,110.94125180999981,54339.63354552001 2025-05-10,05:19:14.000,130,11114632,-795,0,1746854353,12638.557323969995,110.96239919999789,54339.535725839996 2025-05-10,05:19:15.000,130,11114557,-795,0,1746854354,12638.7122591,110.9271535500011,54339.56367432001 2025-05-10,05:19:16.000,130,11114604,-795,0,1746854355,12638.799831129996,110.8778096399983,54339.591622800006 2025-05-10,05:19:17.000,130,11114627,-795,0,1746854356,12639.008656739992,110.91305529000238,54339.51476448001 2025-05-10,05:19:18.000,130,11114620,-795,0,1746854357,12639.123174009997,110.92010442000173,54339.59860992 2025-05-10,05:19:19.000,130,11114641,-795,0,1746854358,12639.278109139988,110.86371137999959,54339.64751976 2025-05-10,05:19:20.000,130,11114642,-795,0,1746854359,12639.237691279988,110.83551486000215,54339.71040384001 2025-05-10,05:19:21.000,130,11114626,-795,0,1746854360,12639.426307959999,110.8778096399983,54339.77328792 2025-05-10,05:19:22.000,130,11114639,-795,0,1746854361,12639.60818833,110.8919079000043,54339.857133360005 2025-05-10,05:19:23.000,130,11114636,-795,0,1746854362,12639.776596079995,110.8919079000043,54339.93399168 2025-05-10,05:19:24.000,130,11114621,-795,0,1746854363,12639.924794899991,110.89895703000366,54339.7663008 2025-05-10,05:19:25.000,130,11114619,-795,0,1746854364,12640.005630619991,110.8919079000043,54339.67546824 2025-05-10,05:19:26.000,130,11114601,-795,0,1746854365,12640.120147889997,110.8778096399983,54339.72437808 2025-05-10,05:19:27.000,130,11114654,-795,0,1746854366,12640.207719919992,110.87076050999895,54340.024824240005 2025-05-10,05:19:28.000,130,11114623,-795,0,1746854367,12640.221192539997,110.84961312000087,54340.143605280005 2025-05-10,05:19:29.000,130,11114615,-795,0,1746854368,12640.315500880002,110.82846573000279,54340.12264392 2025-05-10,05:19:30.000,130,11114622,-795,0,1746854369,12640.396336600003,110.77912182,54340.024824240005 2025-05-10,05:19:31.000,130,11114630,-795,0,1746854370,12640.504117559998,110.79322007999872,54339.82918488001 2025-05-10,05:19:32.000,130,11114622,-795,0,1746854371,12640.605162209999,110.75797443000192,54339.9409788 2025-05-10,05:19:33.000,130,11114617,-795,0,1746854372,12640.78030626999,110.72272877999785,54340.10866968 2025-05-10,05:19:34.000,130,11114621,-795,0,1746854373,12640.92176877999,110.67338487000234,54340.08770832001 2025-05-10,05:19:35.000,130,11114600,-795,0,1746854374,12640.92850509,110.65223748000426,54340.206489359996 2025-05-10,05:19:36.000,130,11114619,-795,0,1746854375,12641.00934081,110.63813921999827,54340.241424960004 2025-05-10,05:19:37.000,130,11114597,-795,0,1746854376,12640.98913188,110.60289357000147,54340.05975984 2025-05-10,05:19:38.000,130,11114602,-795,0,1746854377,12641.056494979995,110.46191096999974,54340.094695440006 2025-05-10,05:19:39.000,130,11114632,-795,0,1746854378,12641.15080332,110.44076358000166,54340.024824240005 2025-05-10,05:19:40.000,130,11114575,-795,0,1746854379,12641.17101225,110.41961619000358,54339.88508184 2025-05-10,05:19:41.000,130,11114641,-795,0,1746854380,12641.285529519992,110.44076358000166,54339.906043200004 2025-05-10,05:19:42.000,130,11114624,-795,0,1746854381,12641.251847970001,110.32797750000464,54339.927004560006 2025-05-10,05:19:43.000,130,11114606,-795,0,1746854382,12641.433728340002,110.29978097999992,54340.206489359996 2025-05-10,05:19:44.000,130,11114570,-795,0,1746854383,12641.554981920002,110.26453533000313,54340.35321888001 2025-05-10,05:19:45.000,130,11114657,-795,0,1746854384,12641.635817640003,110.27863359000185,54340.34623176 2025-05-10,05:19:46.000,130,11114610,-795,0,1746854385,12641.750334909993,110.23633880999841,54340.16456664001 2025-05-10,05:19:47.000,130,11114608,-795,0,1746854386,12641.797489079989,110.23633880999841,54340.04578560001 2025-05-10,05:19:48.000,130,11114651,-795,0,1746854387,12641.864852179999,110.12355273000139,54340.06674696001 2025-05-10,05:19:49.000,130,11114610,-795,0,1746854388,12641.99957837999,110.13765099000011,54340.45103856001 2025-05-10,05:19:50.000,130,11114576,-795,0,1746854389,12641.95916051999,110.09535621000396,54340.311296160005 2025-05-10,05:19:51.000,130,11114608,-795,0,1746854390,12642.08041409999,110.0883070800046,54340.49296128 2025-05-10,05:19:52.000,130,11114624,-795,0,1746854391,12642.08715041,109.98257012999966,54340.54885824001 2025-05-10,05:19:53.000,130,11114604,-795,0,1746854392,12642.08041409999,110.06011055999988,54340.2903348 2025-05-10,05:19:54.000,130,11114653,-795,0,1746854393,12642.114095649995,109.98961925999902,54340.360206000005 2025-05-10,05:19:55.000,130,11114622,-795,0,1746854394,12642.08041409999,109.98257012999966,54340.24841208 2025-05-10,05:19:56.000,130,11114628,-795,0,1746854395,12642.08715041,109.96847187000094,54340.192515120005 2025-05-10,05:19:57.000,130,11114647,-795,0,1746854396,12642.06694148,109.93322622000414,54340.56283248 2025-05-10,05:19:58.000,130,11114617,-795,0,1746854397,12642.18819506,109.92617709000478,54340.7794332 2025-05-10,05:19:59.000,130,11114615,-795,0,1746854398,12642.24208553999,109.9755210000003,54340.75148472 2025-05-10,05:20:00.000,130,11114629,-795,0,1746854399,12642.20166767999,109.96847187000094,54340.4650128 2025-05-10,05:20:01.000,130,11114557,-795,0,1746854400,12642.26229446999,110.05306143000053,54340.42309008001 2025-05-10,05:20:02.000,130,11114606,-795,0,1746854401,12642.24208553999,110.04601230000117,54340.41610296 2025-05-10,05:20:03.000,130,11114586,-795,0,1746854402,12642.30944864,110.03191404000245,54340.6047552 2025-05-10,05:20:04.000,130,11114616,-795,0,1746854403,12642.316184949996,110.01781578000373,54340.85629152001 2025-05-10,05:20:05.000,130,11114621,-795,0,1746854404,12642.336393879996,110.00371751999774,54340.863278640005 2025-05-10,05:20:06.000,130,11114609,-795,0,1746854405,12642.316184949996,110.03191404000245,54340.82834304 2025-05-10,05:20:07.000,130,11114597,-795,0,1746854406,12642.356602809996,110.10945447000267,54341.030969520005 2025-05-10,05:20:08.000,130,11114629,-795,0,1746854407,12642.423965909991,110.12355273000139,54340.82135592 2025-05-10,05:20:09.000,130,11114631,-795,0,1746854408,12642.397020669996,110.17994577000354,54340.84231728 2025-05-10,05:20:10.000,130,11114622,-795,0,1746854409,12642.3498665,110.17289664000418,54340.709562 2025-05-10,05:20:11.000,130,11114574,-795,0,1746854410,12642.41049329,110.19404403000226,54340.94712408 2025-05-10,05:20:12.000,130,11114585,-795,0,1746854411,12642.491329010001,110.21519142000034,54341.10782784 2025-05-10,05:20:13.000,130,11114598,-795,0,1746854412,12642.619318899997,110.29978097999992,54341.38032552 2025-05-10,05:20:14.000,130,11114604,-795,0,1746854413,12642.713627240002,110.37027228000079,54341.39429976 2025-05-10,05:20:15.000,130,11114625,-795,0,1746854414,12642.612582590002,110.51125488000253,54341.030969520005 2025-05-10,05:20:16.000,130,11114595,-795,0,1746854415,12642.760781409997,110.4971566200038,54341.22660888 2025-05-10,05:20:17.000,130,11114632,-795,0,1746854416,12642.767517719993,110.60289357000147,54341.09385360001 2025-05-10,05:20:18.000,130,11114604,-795,0,1746854417,12642.834880820003,110.65223748000426,54341.03795664 2025-05-10,05:20:19.000,130,11114641,-795,0,1746854418,12642.875298679988,110.70158138999977,54341.52705504001 2025-05-10,05:20:20.000,130,11114661,-795,0,1746854419,12642.882034989998,110.67338487000234,54341.5130808 2025-05-10,05:20:21.000,130,11114594,-795,0,1746854420,12642.929189159993,110.72272877999785,54341.582952000004 2025-05-10,05:20:22.000,130,11114565,-795,0,1746854421,12643.030233809994,110.72977791000449,54341.5130808 2025-05-10,05:20:23.000,130,11114650,-795,0,1746854422,12643.111069529994,110.77207269000064,54341.56897776 2025-05-10,05:20:24.000,130,11114643,-795,0,1746854423,12643.151487389994,110.79322007999872,54341.58993912 2025-05-10,05:20:25.000,130,11114612,-795,0,1746854424,12643.084124289999,110.86371137999959,54341.47814520001 2025-05-10,05:20:26.000,130,11114639,-795,0,1746854425,12643.17843262999,110.82846573000279,54341.81352696001 2025-05-10,05:20:27.000,130,11114623,-795,0,1746854426,12643.20537787,110.82141660000343,54341.77859136 2025-05-10,05:20:28.000,130,11114605,-795,0,1746854427,12643.272740969995,110.87076050999895,54341.8275012 2025-05-10,05:20:29.000,130,11114655,-795,0,1746854428,12643.38052192999,110.81436747000407,54342.04410192 2025-05-10,05:20:30.000,130,11114658,-795,0,1746854429,12643.29968620999,110.78617094999936,54341.61090048 2025-05-10,05:20:31.000,130,11114671,-795,0,1746854430,12643.36704931,110.81436747000407,54341.771604240006 2025-05-10,05:20:32.000,130,11114560,-795,0,1746854431,12643.515248129996,110.87076050999895,54341.84846256 2025-05-10,05:20:33.000,130,11114610,-795,0,1746854432,12643.555665989996,110.95535006999853,54342.00916632001 2025-05-10,05:20:34.000,130,11114606,-795,0,1746854433,12643.663446949991,110.92010442000173,54342.23275416 2025-05-10,05:20:35.000,130,11114642,-795,0,1746854434,12643.663446949991,110.94125180999981,54342.12096024 2025-05-10,05:20:36.000,130,11114603,-795,0,1746854435,12643.757755289997,110.99764485000196,54342.18384432 2025-05-10,05:20:37.000,130,11114653,-795,0,1746854436,12643.899217799997,111.06813615000283,54342.21877992 2025-05-10,05:20:38.000,130,11114608,-795,0,1746854437,12643.973317210002,111.06108702000347,54342.16987008 2025-05-10,05:20:39.000,130,11114624,-795,0,1746854438,12644.033944000003,111.11748005999834,54342.253715520004 2025-05-10,05:20:40.000,130,11114572,-795,0,1746854439,12644.000262449998,111.07518528000219,54342.01615344 2025-05-10,05:20:41.000,130,11114625,-795,0,1746854440,12644.087834479993,111.0892835400009,54342.40044504 2025-05-10,05:20:42.000,130,11114585,-795,0,1746854441,12644.229296989994,111.15272571000241,54342.40743216 2025-05-10,05:20:43.000,130,11114616,-795,0,1746854442,12644.370759499994,111.16682397000113,54342.5262132 2025-05-10,05:20:44.000,130,11114598,-795,0,1746854443,12644.44485891,111.15272571000241,54342.51223896001 2025-05-10,05:20:45.000,130,11114625,-795,0,1746854444,12644.45833152999,111.15977484000177,54342.323586720006 2025-05-10,05:20:46.000,130,11114588,-795,0,1746854445,12644.51895831999,111.15272571000241,54342.323586720006 2025-05-10,05:20:47.000,130,11114587,-795,0,1746854446,12644.72104761999,111.18797135999921,54342.51223896001 2025-05-10,05:20:48.000,130,11114585,-795,0,1746854447,12644.76146547999,111.20206961999793,54342.70089120001 2025-05-10,05:20:49.000,130,11114592,-795,0,1746854448,12644.76820179,111.19502048999857,54342.65198136001 2025-05-10,05:20:50.000,130,11114606,-795,0,1746854449,12644.754729169996,111.20206961999793,54342.49826472 2025-05-10,05:20:51.000,130,11114618,-795,0,1746854450,12644.875982749996,111.18797135999921,54342.6659556 2025-05-10,05:20:52.000,130,11114658,-795,0,1746854451,12644.956818469997,111.19502048999857,54342.41441928001 2025-05-10,05:20:53.000,130,11114655,-795,0,1746854452,12645.152171460002,111.15272571000241,54342.62403288 2025-05-10,05:20:54.000,130,11114622,-795,0,1746854453,12645.226270869993,111.1245291899977,54342.63102000001 2025-05-10,05:20:55.000,130,11114674,-795,0,1746854454,12645.219534559998,111.07518528000219,54342.777749520006 2025-05-10,05:20:56.000,130,11114559,-795,0,1746854455,12645.233007180002,111.03289049999876,54342.658968480006 2025-05-10,05:20:57.000,130,11114546,-795,0,1746854456,12645.307106589993,111.03993962999812,54342.777749520006 2025-05-10,05:20:58.000,130,11114670,-795,0,1746854457,12645.300370279998,110.97649746000388,54342.78473664 2025-05-10,05:20:59.000,130,11114591,-795,0,1746854458,12645.307106589993,110.8919079000043,54342.65198136001 2025-05-10,05:21:00.000,130,11114629,-795,0,1746854459,12645.206061939993,110.80026920999808,54342.46332912001 2025-05-10,05:21:01.000,130,11114603,-795,0,1746854460,12645.239743489998,110.71567964999849,54342.58211016001 2025-05-10,05:21:02.000,130,11114647,-795,0,1746854461,12645.219534559998,110.63813921999827,54342.57512304 2025-05-10,05:21:03.000,130,11114612,-795,0,1746854462,12645.152171460002,110.56059878999804,54342.84762072001 2025-05-10,05:21:04.000,130,11114597,-795,0,1746854463,12645.091544670002,110.47600922999845,54342.72883968001 2025-05-10,05:21:05.000,130,11114671,-795,0,1746854464,12644.963554779992,110.47600922999845,54342.61704576 2025-05-10,05:21:06.000,130,11114531,-795,0,1746854465,12644.902927989991,110.39141966999887,54342.40044504 2025-05-10,05:21:07.000,130,11114596,-795,0,1746854466,12644.882719059991,110.34207576000335,54342.40044504 2025-05-10,05:21:08.000,130,11114621,-795,0,1746854467,12644.875982749996,110.31387923999864,54342.323586720006 2025-05-10,05:21:09.000,130,11114621,-795,0,1746854468,12644.889455370001,110.20109316000162,54342.18384432 2025-05-10,05:21:10.000,130,11114578,-795,0,1746854469,12644.916400609996,110.10240534000332,54342.3864708 2025-05-10,05:21:11.000,130,11114599,-795,0,1746854470,12644.889455370001,109.86978405000264,54342.40044504 2025-05-10,05:21:12.000,130,11114550,-795,0,1746854471,12644.875982749996,109.6301136300026,54342.41441928001 2025-05-10,05:21:13.000,130,11114668,-795,0,1746854472,12644.774938099996,109.49618016000022,54342.442367760006 2025-05-10,05:21:14.000,130,11114605,-795,0,1746854473,12644.673893449995,109.37634495000384,54342.16288296 2025-05-10,05:21:15.000,130,11114579,-635,0,1746854474,12644.58632142,109.36929582000448,54342.09999888001 2025-05-10,05:21:16.000,130,11114569,-795,0,1746854475,12644.44485891,109.25650974000018,54341.70872016 2025-05-10,05:21:17.000,130,11114608,-795,0,1746854476,12644.492013079995,109.19306756999868,54342.40743216 2025-05-10,05:21:18.000,130,11114603,-795,0,1746854477,12644.5054857,109.04503584000486,54342.30961248 2025-05-10,05:21:19.000,130,11114611,-795,0,1746854478,12644.5054857,108.96749541000463,54342.281664 2025-05-10,05:21:20.000,130,11114540,-795,0,1746854479,12644.411177359994,108.81241455000418,54341.98121784001 2025-05-10,05:21:21.000,130,11114592,-795,0,1746854480,12644.384232119999,108.74897238000267,54341.69474592001 2025-05-10,05:21:22.000,130,11114645,-795,0,1746854481,12644.40444105,108.6784810800018,54341.72269440001 2025-05-10,05:21:23.000,130,11114617,-795,0,1746854482,12644.195615439989,108.6150389100003,54341.40827400001 2025-05-10,05:21:24.000,130,11114660,-795,0,1746854483,12644.222560679998,108.45290892000048,54341.74365576001 2025-05-10,05:21:25.000,130,11114633,-795,0,1746854484,12644.006998759993,108.25553328000387,54341.85544968 2025-05-10,05:21:26.000,130,11114624,-795,0,1746854485,12643.926163039992,108.14274719999958,54342.00916632001 2025-05-10,05:21:27.000,130,11114596,-795,0,1746854486,12643.885745179992,108.04405938000127,54341.95326936 2025-05-10,05:21:28.000,130,11114594,-795,0,1746854487,12643.771227910001,107.91717503999826,54341.68077168 2025-05-10,05:21:29.000,130,11114568,-795,0,1746854488,12643.885745179992,107.74799591999908,54341.87641104 2025-05-10,05:21:30.000,130,11114604,-795,0,1746854489,12643.751018980001,107.61406245000398,54341.76461712001 2025-05-10,05:21:31.000,130,11114621,-795,0,1746854490,12643.724073739992,107.50127636999969,54341.70872016 2025-05-10,05:21:32.000,130,11114605,-795,0,1746854491,12643.562402299991,107.33914637999987,54342.01615344 2025-05-10,05:21:33.000,130,11114649,-795,0,1746854492,12643.52198443999,107.24750769000093,54342.106986000006 2025-05-10,05:21:34.000,130,11114620,-795,0,1746854493,12643.38052192999,107.09242683000048,54342.11397312 2025-05-10,05:21:35.000,130,11114662,-795,0,1746854494,12643.21885048999,106.99373901000217,54342.00916632001 2025-05-10,05:21:36.000,130,11114606,-795,0,1746854495,12643.111069529994,106.79636336999829,54341.631861840004 2025-05-10,05:21:37.000,130,11114597,-795,0,1746854496,12642.996552259989,106.65538077000383,54341.72968152 2025-05-10,05:21:38.000,130,11114649,-795,0,1746854497,12642.902243919998,106.50734904000274,54341.78557848 2025-05-10,05:21:39.000,130,11114623,-795,0,1746854498,12642.780990339998,106.38751382999908,54341.96025648001 2025-05-10,05:21:40.000,130,11114610,-795,0,1746854499,12642.565428419992,106.35931731000164,54341.73666864 2025-05-10,05:21:41.000,130,11114566,-795,0,1746854500,12642.437438529996,106.30997339999885,54341.66679744 2025-05-10,05:21:42.000,130,11114609,-795,0,1746854501,12642.417229599996,106.19718732000183,54341.71570728 2025-05-10,05:21:43.000,130,11114592,-795,0,1746854502,12642.343130189991,106.19013819000247,54341.52006792 2025-05-10,05:21:44.000,130,11114603,-795,0,1746854503,12642.22861292,106.04915559000074,54341.45019672 2025-05-10,05:21:45.000,130,11114652,-795,0,1746854504,12642.08041409999,105.97866428999987,54341.317441440005 2025-05-10,05:21:46.000,130,11114602,-795,0,1746854505,12641.858115869989,105.85882908000349,54341.26154448001 2025-05-10,05:21:47.000,130,11114600,-795,0,1746854506,12641.629081329993,105.7742395200039,54341.28949296001 2025-05-10,05:21:48.000,130,11114601,-795,0,1746854507,12641.541509299997,105.71784648000175,54341.366351280005 2025-05-10,05:21:49.000,130,11114643,-795,0,1746854508,12641.541509299997,105.70374822000304,54341.38032552 2025-05-10,05:21:50.000,130,11114585,-795,0,1746854509,12641.245111659991,105.64735518000089,54340.61872944001 2025-05-10,05:21:51.000,130,11114598,-795,0,1746854510,12641.292265830001,105.69669909000368,54340.94712408 2025-05-10,05:21:52.000,130,11114626,-795,0,1746854511,12641.15080332,105.6614534399996,54340.70257488 2025-05-10,05:21:53.000,130,11114603,-795,0,1746854512,12641.17101225,105.7107973500024,54340.863278640005 2025-05-10,05:21:54.000,130,11114600,-795,0,1746854513,12641.164275939991,105.73194474000047,54341.08686648 2025-05-10,05:21:55.000,130,11114615,-795,0,1746854514,12641.17101225,105.79538691000198,54341.05193088001 2025-05-10,05:21:56.000,130,11114621,-795,0,1746854515,12641.08344021999,105.8094851700007,54340.95411120001 2025-05-10,05:21:57.000,130,11114635,-795,0,1746854516,12641.096912839996,105.82358342999942,54340.765458960006 2025-05-10,05:21:58.000,130,11114624,-715,0,1746854517,12641.076703909996,105.79538691000198,54340.78642032001 2025-05-10,05:21:59.000,130,11114610,-795,0,1746854518,12641.204693799991,105.81653430000006,54340.8493044 2025-05-10,05:22:00.000,130,11114609,-795,0,1746854519,12641.211430110001,105.92227124999772,54340.61174232 2025-05-10,05:22:01.000,130,11114553,-795,0,1746854520,12641.433728340002,105.94341864000307,54340.83533016001 2025-05-10,05:22:02.000,130,11114599,-795,0,1746854521,12641.568454539993,105.92227124999772,54340.89122712 2025-05-10,05:22:03.000,130,11114596,-795,0,1746854522,12641.629081329993,105.92227124999772,54340.82135592 2025-05-10,05:22:04.000,130,11114580,-795,0,1746854523,12641.662762879998,105.96456603000115,54340.73052336 2025-05-10,05:22:05.000,130,11114567,-795,0,1746854524,12641.797489079989,106.00686081000458,54340.82834304 2025-05-10,05:22:06.000,130,11114588,-795,0,1746854525,12641.858115869989,105.99981167999795,54340.88424000001 2025-05-10,05:22:07.000,130,11114646,-795,0,1746854526,12641.932215279994,106.06325384999946,54340.82834304 2025-05-10,05:22:08.000,130,11114611,-795,0,1746854527,12641.864852179999,105.99276254999859,54340.90520136001 2025-05-10,05:22:09.000,130,11114547,-795,0,1746854528,12641.851379559994,105.93636951000371,54341.05193088001 2025-05-10,05:22:10.000,130,11114636,-795,0,1746854529,12641.703180739998,105.90112385999964,54340.92616272001 2025-05-10,05:22:11.000,130,11114642,-795,0,1746854530,12641.696444429988,105.90112385999964,54340.96808544 2025-05-10,05:22:12.000,130,11114598,-795,0,1746854531,12641.716653359988,105.89407473000028,54340.765458960006 2025-05-10,05:22:13.000,130,11114605,-795,0,1746854532,12641.709917049993,105.86587821000285,54340.87725288 2025-05-10,05:22:14.000,130,11114654,-795,0,1746854533,12641.581927159998,105.85177995000413,54340.80039456 2025-05-10,05:22:15.000,130,11114580,-795,0,1746854534,12641.541509299997,105.79538691000198,54341.08686648 2025-05-10,05:22:16.000,130,11114651,-795,0,1746854535,12641.433728340002,105.78128865000326,54341.100840720006 2025-05-10,05:22:17.000,130,11114661,-795,0,1746854536,12641.231639040001,105.79538691000198,54340.814368800005 2025-05-10,05:22:18.000,130,11114606,-795,0,1746854537,12641.211430110001,105.7742395200039,54340.82135592 2025-05-10,05:22:19.000,130,11114634,-795,0,1746854538,12641.278793209996,105.78128865000326,54340.695587760005 2025-05-10,05:22:20.000,130,11114621,-795,0,1746854539,12641.177748559996,105.76719039000454,54340.63270368 2025-05-10,05:22:21.000,130,11114631,-795,0,1746854540,12641.164275939991,105.7742395200039,54340.61174232 2025-05-10,05:22:22.000,130,11114616,-795,0,1746854541,12641.218166419996,105.67555169999832,54340.68860064001 2025-05-10,05:22:23.000,130,11114602,-795,0,1746854542,12641.352892620002,105.67555169999832,54340.933149840006 2025-05-10,05:22:24.000,130,11114630,-795,0,1746854543,12641.420255719997,105.66850256999896,54340.982059680005 2025-05-10,05:22:25.000,130,11114614,-795,0,1746854544,12641.453937270002,105.6614534399996,54340.92616272001 2025-05-10,05:22:26.000,130,11114631,-795,0,1746854545,12641.460673579997,105.62620779000281,54340.56981960001 2025-05-10,05:22:27.000,130,11114626,-795,0,1746854546,12641.575190850002,105.57686388000002,54340.527896880005 2025-05-10,05:22:28.000,130,11114637,-795,0,1746854547,12641.662762879998,105.57686388000002,54340.646677920005 2025-05-10,05:22:29.000,130,11114615,-795,0,1746854548,12641.844643249999,105.54161823000322,54340.77244608 2025-05-10,05:22:30.000,130,11114630,-795,0,1746854549,12641.831170629994,105.51342170999851,54340.9191756 2025-05-10,05:22:31.000,130,11114567,-795,0,1746854550,12641.91874265999,105.44293040999764,54340.90520136001 2025-05-10,05:22:32.000,130,11114565,-795,0,1746854551,12641.972633139994,105.42883214999893,54340.97507256001 2025-05-10,05:22:33.000,130,11114614,-795,0,1746854552,12642.10735934,105.34424258999934,54340.84231728 2025-05-10,05:22:34.000,130,11114605,-795,0,1746854553,12642.20840399,105.30899694000254,54340.77244608 2025-05-10,05:22:35.000,130,11114594,-795,0,1746854554,12642.30944864,105.25965302999975,54340.597768080006 2025-05-10,05:22:36.000,130,11114608,-795,0,1746854555,12642.32965757,105.18211259999953,54340.625716560004 2025-05-10,05:22:37.000,130,11114607,-795,0,1746854556,12642.491329010001,105.09752303999994,54341.06590512 2025-05-10,05:22:38.000,130,11114602,-795,0,1746854557,12642.511537940001,105.04112999999779,54341.058918 2025-05-10,05:22:39.000,130,11114599,-795,0,1746854558,12642.525010559992,104.99178609000228,54341.08686648 2025-05-10,05:22:40.000,130,11114554,-795,0,1746854559,12642.403756979991,104.9071965300027,54340.82135592 2025-05-10,05:22:41.000,130,11114602,-795,0,1746854560,12642.484592699991,104.89309827000397,54340.6047552 2025-05-10,05:22:42.000,130,11114569,-795,0,1746854561,12642.444174839991,104.80145957999775,54340.66065216 2025-05-10,05:22:43.000,130,11114631,-755,0,1746854562,12642.525010559992,104.73096828000416,54340.70257488 2025-05-10,05:22:44.000,130,11114620,-795,0,1746854563,12642.558692109997,104.63228045999858,54340.85629152001 2025-05-10,05:22:45.000,130,11114601,-795,0,1746854564,12642.585637349992,104.49834699000348,54340.87725288 2025-05-10,05:22:46.000,130,11114634,-795,0,1746854565,12642.639527829997,104.42080656000326,54340.72353624 2025-05-10,05:22:47.000,130,11114582,-795,0,1746854566,12642.747308789993,104.27277483000216,54340.863278640005 2025-05-10,05:22:48.000,130,11114551,-795,0,1746854567,12642.780990339998,104.17408701000386,54340.6047552 2025-05-10,05:22:49.000,130,11114669,-795,0,1746854568,12642.754045100002,104.06835005999892,54340.409115840004 2025-05-10,05:22:50.000,130,11114628,-795,0,1746854569,12642.888771299993,104.02605528000277,54340.47199992001 2025-05-10,05:22:51.000,130,11114622,-795,0,1746854570,12642.996552259989,103.86392529000295,54340.68860064001 2025-05-10,05:22:52.000,130,11114591,-795,0,1746854571,12643.036970119989,103.75818833999801,54340.709562 2025-05-10,05:22:53.000,130,11114626,-795,0,1746854572,12643.144751079999,103.63835313000163,54340.82135592 2025-05-10,05:22:54.000,130,11114578,-795,0,1746854573,12643.164960009999,103.4973705299999,54340.80039456 2025-05-10,05:22:55.000,130,11114629,-795,0,1746854574,12643.19864155999,103.41278097000031,54340.58379384 2025-05-10,05:22:56.000,130,11114545,-795,0,1746854575,12643.104333219999,103.27179836999858,54340.34623176 2025-05-10,05:22:57.000,130,11114593,-795,0,1746854576,12643.19864155999,103.1026192499994,54340.527896880005 2025-05-10,05:22:58.000,130,11114632,-795,0,1746854577,12643.20537787,102.96163664999767,54340.61872944001 2025-05-10,05:22:59.000,130,11114609,-715,0,1746854578,12643.19864155999,102.8065557900045,54340.695587760005 2025-05-10,05:23:00.000,130,11114647,-795,0,1746854579,12643.124542149999,102.65147493000404,54340.6047552 2025-05-10,05:23:01.000,130,11114646,-795,0,1746854580,12643.11780583999,102.51754146000167,54340.527896880005 2025-05-10,05:23:02.000,130,11114603,-795,0,1746854581,12643.25926834999,102.44000103000144,54340.41610296 2025-05-10,05:23:03.000,130,11114619,-795,0,1746854582,12643.313158829995,102.24262539000483,54340.360206000005 2025-05-10,05:23:04.000,130,11114518,-795,0,1746854583,12643.333367759995,102.17213409000396,54340.30430904001 2025-05-10,05:23:05.000,130,11114616,-795,0,1746854584,12643.31989513999,102.04524975000095,54340.08770832001 2025-05-10,05:23:06.000,130,11114605,-795,0,1746854585,12643.31989513999,101.91131627999857,54340.409115840004 2025-05-10,05:23:07.000,130,11114605,-795,0,1746854586,12643.515248129996,101.81262846000027,54340.430077200006 2025-05-10,05:23:08.000,130,11114637,-795,0,1746854587,12643.562402299991,101.62230195000302,54340.4650128 2025-05-10,05:23:09.000,130,11114582,-795,0,1746854588,12643.596083849996,101.37558240000362,54340.241424960004 2025-05-10,05:23:10.000,130,11114631,-795,0,1746854589,12643.535457059996,101.21345241000381,54340.08770832001 2025-05-10,05:23:11.000,130,11114615,-795,0,1746854590,12643.616292779996,100.98788025000249,54340.15757952 2025-05-10,05:23:12.000,130,11114619,-795,0,1746854591,12643.6297654,100.76935722000053,54340.143605280005 2025-05-10,05:23:13.000,130,11114608,-795,0,1746854592,12643.602820159991,100.54378505999921,54340.33225752001 2025-05-10,05:23:14.000,130,11114624,-795,0,1746854593,12643.562402299991,100.32526203000452,54340.2903348 2025-05-10,05:23:15.000,130,11114606,-795,0,1746854594,12643.54219336999,100.16313204000471,54340.17854088 2025-05-10,05:23:16.000,130,11114645,-795,0,1746854595,12643.44114871999,99.89526509999996,54340.15757952 2025-05-10,05:23:17.000,130,11114653,-795,0,1746854596,12643.52198443999,99.76133163000486,54339.975914400005 2025-05-10,05:23:18.000,130,11114621,-795,0,1746854597,12643.38725824,99.5780542499997,54339.6265584 2025-05-10,05:23:19.000,130,11114634,-795,0,1746854598,12643.414203479995,99.51461207999819,54339.87809472001 2025-05-10,05:23:20.000,130,11114571,-795,0,1746854599,12643.36704931,99.3947768700018,54339.95495304 2025-05-10,05:23:21.000,130,11114604,-795,0,1746854600,12643.4276761,99.33838382999966,54339.93399168 2025-05-10,05:23:22.000,130,11114626,-795,0,1746854601,12643.393994549995,99.30313818000286,54339.98988864 2025-05-10,05:23:23.000,130,11114633,-795,0,1746854602,12643.434412409995,99.21854862000328,54340.01783712001 2025-05-10,05:23:24.000,130,11114595,-795,0,1746854603,12643.40746717,99.14805732000241,54339.759313680006 2025-05-10,05:23:25.000,130,11114626,-795,0,1746854604,12643.373785619995,99.11281166999834,54339.51476448001 2025-05-10,05:23:26.000,130,11114608,-795,0,1746854605,12643.50851182,99.02117297999939,54339.63354552001 2025-05-10,05:23:27.000,130,11114600,-795,0,1746854606,12643.515248129996,98.92248516000109,54339.68245536001 2025-05-10,05:23:28.000,130,11114642,-795,0,1746854607,12643.44114871999,98.85904298999958,54339.68245536001 2025-05-10,05:23:29.000,130,11114592,-795,0,1746854608,12643.515248129996,98.81674821000342,54339.7663008 2025-05-10,05:23:30.000,130,11114614,-795,0,1746854609,12643.454621339995,98.73215865000384,54339.71040384001 2025-05-10,05:23:31.000,130,11114606,-795,0,1746854610,12643.52198443999,98.68986387000041,54339.402970560004 2025-05-10,05:23:32.000,130,11114613,-795,0,1746854611,12643.46135764999,98.56297953000467,54339.354060720005 2025-05-10,05:23:33.000,130,11114628,-795,0,1746854612,12643.474830269995,98.43609519000165,54339.50777736 2025-05-10,05:23:34.000,130,11114597,-795,0,1746854613,12643.36031299999,98.29511258999992,54339.59860992 2025-05-10,05:23:35.000,130,11114610,-795,0,1746854614,12643.353576689995,98.16822825000418,54339.68245536001 2025-05-10,05:23:36.000,130,11114623,-795,0,1746854615,12643.232323109994,98.05544216999988,54339.49380312001 2025-05-10,05:23:37.000,130,11114571,-795,0,1746854616,12643.17843262999,97.97085261000029,54339.46585464001 2025-05-10,05:23:38.000,130,11114625,-795,0,1746854617,12643.13801476999,97.92150870000478,54339.200344079996 2025-05-10,05:23:39.000,130,11114605,-795,0,1746854618,12643.084124289999,97.87921392000135,54339.17938272001 2025-05-10,05:23:40.000,130,11114622,-795,0,1746854619,12643.010024879994,97.87921392000135,54338.97675624 2025-05-10,05:23:41.000,130,11114635,-795,0,1746854620,12642.989815949993,97.92150870000478,54339.04662744 2025-05-10,05:23:42.000,130,11114607,-795,0,1746854621,12643.030233809994,97.87921392000135,54339.44489328001 2025-05-10,05:23:43.000,130,11114614,-795,0,1746854622,12643.016761189989,97.9356069600035,54339.22130544 2025-05-10,05:23:44.000,130,11114624,-795,0,1746854623,12643.036970119989,97.92855783000414,54339.34707360001 2025-05-10,05:23:45.000,130,11114640,-795,0,1746854624,12643.050442739994,98.00609826000436,54338.969769120005 2025-05-10,05:23:46.000,130,11114592,-795,0,1746854625,12643.151487389994,98.00609826000436,54338.96278200001 2025-05-10,05:23:47.000,130,11114602,-795,0,1746854626,12643.24579573,98.11888434000139,54339.04662744 2025-05-10,05:23:48.000,130,11114581,-795,0,1746854627,12643.26600466,98.11183521000203,54339.11649864 2025-05-10,05:23:49.000,130,11114586,-795,0,1746854628,12643.25926834999,98.05544216999988,54339.22130544 2025-05-10,05:23:50.000,130,11114550,-795,0,1746854629,12643.232323109994,98.0695404299986,54339.11649864 2025-05-10,05:23:51.000,130,11114613,-795,0,1746854630,12643.38725824,98.18937564000225,54339.235279680004 2025-05-10,05:23:52.000,130,11114612,-795,0,1746854631,12643.48830289,98.23167041999841,54339.26322816 2025-05-10,05:23:53.000,130,11114619,-795,0,1746854632,12643.52872075,98.29511258999992,54338.90688504 2025-05-10,05:23:54.000,130,11114586,-795,0,1746854633,12643.697128499996,98.316259979998,54339.06060168001 2025-05-10,05:23:55.000,130,11114640,-795,0,1746854634,12643.771227910001,98.3797021499995,54339.08156304001 2025-05-10,05:23:56.000,130,11114621,-795,0,1746854635,12643.784700529992,98.36560389000078,54339.235279680004 2025-05-10,05:23:57.000,130,11114607,-795,0,1746854636,12643.831854700002,98.4783899699978,54339.256241040006 2025-05-10,05:23:58.000,130,11114627,-795,0,1746854637,12644.040680309998,98.4924882300038,54339.44489328001 2025-05-10,05:23:59.000,130,11114599,-795,0,1746854638,12644.081098169998,98.53478300999996,54339.44489328001 2025-05-10,05:24:00.000,130,11114601,-795,0,1746854639,12644.040680309998,98.59822518000146,54339.05361456 2025-05-10,05:24:01.000,130,11114582,-795,0,1746854640,12644.141724959998,98.65461822000361,54339.137460000005 2025-05-10,05:24:02.000,130,11114624,-795,0,1746854641,12644.188879129993,98.66166735000297,54339.16540848 2025-05-10,05:24:03.000,130,11114632,-795,0,1746854642,12644.262978539999,98.71806038999785,54339.36104784 2025-05-10,05:24:04.000,130,11114631,-795,0,1746854643,12644.350550569994,98.73215865000384,54339.44489328001 2025-05-10,05:24:05.000,130,11114633,-795,0,1746854644,12644.330341639994,98.77445343,54339.4518804 2025-05-10,05:24:06.000,130,11114599,-795,0,1746854645,12644.451595219994,98.7392077800032,54339.45886752 2025-05-10,05:24:07.000,130,11114613,-795,0,1746854646,12644.49874938999,98.74625691000256,54339.33309936 2025-05-10,05:24:08.000,130,11114603,-795,0,1746854647,12644.512222009995,98.77445343,54339.37502208001 2025-05-10,05:24:09.000,130,11114644,-795,0,1746854648,12644.46506784,98.84494473000086,54339.11649864 2025-05-10,05:24:10.000,130,11114604,-795,0,1746854649,12644.5054857,98.85199386000022,54339.22829256001 2025-05-10,05:24:11.000,130,11114585,-795,0,1746854650,12644.54590356,98.82379734000278,54339.46585464001 2025-05-10,05:24:12.000,130,11114654,-795,0,1746854651,12644.55937617999,98.7392077800032,54339.50777736 2025-05-10,05:24:13.000,130,11114604,-675,0,1746854652,12644.64021189999,98.74625691000256,54339.6265584 2025-05-10,05:24:14.000,130,11114624,-795,0,1746854653,12644.66715714,98.74625691000256,54339.50777736 2025-05-10,05:24:15.000,130,11114617,-795,0,1746854654,12644.734520239996,98.74625691000256,54339.36104784 2025-05-10,05:24:16.000,130,11114608,-795,0,1746854655,12644.74799286,98.69691299999977,54339.11649864 2025-05-10,05:24:17.000,130,11114601,-795,0,1746854656,12644.68736607,98.69691299999977,54339.15143424 2025-05-10,05:24:18.000,130,11114613,-795,0,1746854657,12644.78841072,98.57707779000339,54339.47982888 2025-05-10,05:24:19.000,130,11114634,-795,0,1746854658,12644.754729169996,98.6405199600049,54339.40995768 2025-05-10,05:24:20.000,130,11114629,-795,0,1746854659,12644.822092269991,98.61232344000018,54339.486816 2025-05-10,05:24:21.000,130,11114620,-795,0,1746854660,12644.997236329997,98.57002866000403,54339.64751976 2025-05-10,05:24:22.000,130,11114648,-795,0,1746854661,12645.071335740002,98.5277338800006,54339.45886752 2025-05-10,05:24:23.000,130,11114632,-795,0,1746854662,12645.118489909997,98.48543910000444,54339.5566872 2025-05-10,05:24:24.000,130,11114618,-795,0,1746854663,12645.138698839997,98.47134083999845,54339.46585464001 2025-05-10,05:24:25.000,130,11114632,-795,0,1746854664,12645.091544670002,98.39380040999822,54339.49380312001 2025-05-10,05:24:26.000,130,11114613,-795,0,1746854665,12645.192589320002,98.29511258999992,54339.50777736 2025-05-10,05:24:27.000,130,11114639,-795,0,1746854666,12645.212798250002,98.2810143300012,54339.5566872 2025-05-10,05:24:28.000,130,11114632,-795,0,1746854667,12645.347524449993,98.26691607000248,54339.67546824 2025-05-10,05:24:29.000,130,11114622,-795,0,1746854668,12645.421623859998,98.20347390000097,54339.43790616 2025-05-10,05:24:30.000,130,11114595,-795,0,1746854669,12645.374469689988,98.12593347000075,54339.27021528 2025-05-10,05:24:31.000,130,11114625,-795,0,1746854670,12645.354260759988,98.0342947800018,54339.29816376001 2025-05-10,05:24:32.000,130,11114623,-795,0,1746854671,12645.394678619989,97.98495086999901,54339.43790616 2025-05-10,05:24:33.000,130,11114593,-795,0,1746854672,12645.334051829988,97.98495086999901,54339.61258416001 2025-05-10,05:24:34.000,130,11114603,-795,0,1746854673,12645.259952419998,97.94265609000286,54339.56367432001 2025-05-10,05:24:35.000,130,11114634,-795,0,1746854674,12645.273425040003,97.90741043999878,54339.521751600005 2025-05-10,05:24:36.000,130,11114617,-795,0,1746854675,12645.307106589993,97.89331218000007,54339.27021528 2025-05-10,05:24:37.000,130,11114657,-795,0,1746854676,12645.313842899988,97.81577174999984,54339.29816376001 2025-05-10,05:24:38.000,130,11114634,-795,0,1746854677,12645.435096479989,97.7241330600009,54339.51476448001 2025-05-10,05:24:39.000,130,11114639,-795,0,1746854678,12645.488986959994,97.6888874100041,54339.54271296001 2025-05-10,05:24:40.000,130,11114606,-795,0,1746854679,12645.381205999998,97.62544524000259,54339.54970008 2025-05-10,05:24:41.000,130,11114618,-795,0,1746854680,12645.435096479989,97.58315045999916,54339.591622800006 2025-05-10,05:24:42.000,130,11114570,-795,0,1746854681,12645.515932199989,97.5126591599983,54339.60559704 2025-05-10,05:24:43.000,130,11114585,-795,0,1746854682,12645.590031609994,97.50561002999893,54339.58463568001 2025-05-10,05:24:44.000,130,11114648,-795,0,1746854683,12645.66413102,97.4774135100015,54339.5566872 2025-05-10,05:24:45.000,130,11114567,-795,0,1746854684,12645.71802149999,97.41397133999999,54339.50079024 2025-05-10,05:24:46.000,130,11114611,-795,0,1746854685,12645.74496674,97.3787256900032,54339.472841760005 2025-05-10,05:24:47.000,130,11114630,-795,0,1746854686,12645.88642925,97.30823439000233,54339.857133360005 2025-05-10,05:24:48.000,130,11114541,-795,0,1746854687,12645.92684711,97.2659396099989,54339.84315912 2025-05-10,05:24:49.000,130,11114624,-795,0,1746854688,12645.92684711,97.23774309000146,54339.87809472001 2025-05-10,05:24:50.000,130,11114646,-795,0,1746854689,12645.933583419996,97.17430091999995,54339.63354552001 2025-05-10,05:24:51.000,130,11114589,-795,0,1746854690,12645.98073758999,97.16020266000123,54339.5566872 2025-05-10,05:24:52.000,130,11114603,-795,0,1746854691,12646.034628069996,97.12495701000444,54339.591622800006 2025-05-10,05:24:53.000,130,11114570,-795,0,1746854692,12646.169354270001,97.09676048999972,54339.80123640001 2025-05-10,05:24:54.000,130,11114606,-795,0,1746854693,12646.176090579997,97.05446571000357,54340.038798479996 2025-05-10,05:24:55.000,130,11114625,-795,0,1746854694,12646.256926299997,96.99807267000142,54340.05975984 2025-05-10,05:24:56.000,130,11114577,-795,0,1746854695,12646.169354270001,97.01217093000014,54339.85014624001 2025-05-10,05:24:57.000,130,11114570,-795,0,1746854696,12646.236717369997,96.96282702000462,54339.86412048 2025-05-10,05:24:58.000,130,11114648,-795,0,1746854697,12646.270398920002,96.97692528000334,54339.759313680006 2025-05-10,05:24:59.000,130,11114609,-795,0,1746854698,12646.250189990002,96.94872875999863,54339.871107599996 2025-05-10,05:25:00.000,130,11114621,-795,0,1746854699,12646.223244749992,96.89233572000376,54339.85014624001 2025-05-10,05:25:01.000,130,11114657,-795,0,1746854700,12646.236717369997,96.84299181000097,54340.00386288 2025-05-10,05:25:02.000,130,11114627,-795,0,1746854701,12646.304080469992,96.83594268000161,54340.28334768001 2025-05-10,05:25:03.000,130,11114635,-795,0,1746854702,12646.297344159997,96.80069703000481,54340.34623176 2025-05-10,05:25:04.000,130,11114584,-795,0,1746854703,12646.297344159997,96.75135312000202,54340.24841208 2025-05-10,05:25:05.000,130,11114633,-795,0,1746854704,12646.162617959992,96.70905833999859,54339.75232656001 2025-05-10,05:25:06.000,130,11114587,-795,0,1746854705,12646.182826889992,96.73020573000395,54339.836172 2025-05-10,05:25:07.000,130,11114584,-795,0,1746854706,12646.169354270001,96.68086182000116,54339.99687576001 2025-05-10,05:25:08.000,130,11114623,-795,0,1746854707,12646.169354270001,96.65971443000308,54340.04578560001 2025-05-10,05:25:09.000,130,11114601,-795,0,1746854708,12646.088518550001,96.624468779999,54340.24841208 2025-05-10,05:25:10.000,130,11114594,-795,0,1746854709,12646.02789176,96.56102661000477,54340.143605280005 2025-05-10,05:25:11.000,130,11114647,-795,0,1746854710,12646.021155449991,96.53283009000006,54340.311296160005 2025-05-10,05:25:12.000,130,11114531,-795,0,1746854711,12646.041364379991,96.49758444000327,54340.17854088 2025-05-10,05:25:13.000,130,11114614,-795,0,1746854712,12645.96726497,96.47643704999791,54340.08770832001 2025-05-10,05:25:14.000,130,11114662,-795,0,1746854713,12645.933583419996,96.42004401000304,54340.05975984 2025-05-10,05:25:15.000,130,11114655,-795,0,1746854714,12645.86622032,96.39184748999833,54340.00386288 2025-05-10,05:25:16.000,130,11114620,-795,0,1746854715,12645.81906614999,96.34250358000281,54340.26937344 2025-05-10,05:25:17.000,130,11114617,-795,0,1746854716,12645.812329839995,96.32135619000474,54340.1505924 2025-05-10,05:25:18.000,130,11114640,-795,0,1746854717,12645.90663818,96.2790614100013,54340.49994840001 2025-05-10,05:25:19.000,130,11114602,-795,0,1746854718,12645.86622032,96.25086489000387,54340.541871119996 2025-05-10,05:25:20.000,130,11114574,-795,0,1746854719,12645.62371316,96.26496315000259,54340.06674696001 2025-05-10,05:25:21.000,130,11114596,-795,0,1746854720,12645.65739470999,96.19447185000172,54340.10168256 2025-05-10,05:25:22.000,130,11114551,-795,0,1746854721,12645.72475781,96.15922619999765,54340.17854088 2025-05-10,05:25:23.000,130,11114617,-795,0,1746854722,12645.70454888,96.06053837999934,54340.430077200006 2025-05-10,05:25:24.000,130,11114624,-795,0,1746854723,12645.630449469994,96.07463663999806,54340.3951416 2025-05-10,05:25:25.000,130,11114634,-795,0,1746854724,12645.57655898999,95.99709620999784,54340.44405144 2025-05-10,05:25:26.000,130,11114592,-795,0,1746854725,12645.522668509999,95.99004707999848,54340.49994840001 2025-05-10,05:25:27.000,130,11114605,-795,0,1746854726,12645.522668509999,95.91955578000488,54340.31828328 2025-05-10,05:25:28.000,130,11114572,-795,0,1746854727,12645.515932199989,95.91250664999825,54340.3252704 2025-05-10,05:25:29.000,130,11114652,-795,0,1746854728,12645.428360169994,95.92660491000424,54340.31828328 2025-05-10,05:25:30.000,130,11114591,-795,0,1746854729,12645.300370279998,95.85611361000338,54340.28334768001 2025-05-10,05:25:31.000,130,11114597,-795,0,1746854730,12645.246479799993,95.78562231000251,54340.42309008001 2025-05-10,05:25:32.000,130,11114643,-795,0,1746854731,12645.111753600002,95.76447492000443,54340.42309008001 2025-05-10,05:25:33.000,130,11114609,-795,0,1746854732,12645.105017289992,95.6869344900042,54340.625716560004 2025-05-10,05:25:34.000,130,11114662,-795,0,1746854733,12645.057863119997,95.6869344900042,54340.47199992001 2025-05-10,05:25:35.000,130,11114637,-795,0,1746854734,12644.929873230001,95.67283622999821,54340.47199992001 2025-05-10,05:25:36.000,130,11114551,-795,0,1746854735,12644.835564889996,95.64463971000077,54340.17155376 2025-05-10,05:25:37.000,130,11114476,-795,0,1746854736,12644.70083868999,95.61644319000334,54340.206489359996 2025-05-10,05:25:38.000,130,11114619,-795,0,1746854737,12644.593057729995,95.58119753999927,54340.6047552 2025-05-10,05:25:39.000,130,11114650,-795,0,1746854738,12644.52569463,95.51775536999776,54340.66763928001 2025-05-10,05:25:40.000,130,11114628,-795,0,1746854739,12644.39770473999,95.53890276000311,54340.59078096001 2025-05-10,05:25:41.000,130,11114620,-795,0,1746854740,12644.411177359994,95.5107062399984,54340.65366504 2025-05-10,05:25:42.000,130,11114649,-795,0,1746854741,12644.41791366999,95.48955885000032,54340.56283248 2025-05-10,05:25:43.000,130,11114615,-795,0,1746854742,12644.364023189999,95.48955885000032,54340.59078096001 2025-05-10,05:25:44.000,130,11114575,-795,0,1746854743,12644.323605329999,95.42611667999881,54340.49994840001 2025-05-10,05:25:45.000,130,11114611,-795,0,1746854744,12644.215824369989,95.27808494999772,54340.478987040005 2025-05-10,05:25:46.000,130,11114537,-795,0,1746854745,12644.047416619993,95.21464278000349,54340.478987040005 2025-05-10,05:25:47.000,130,11114612,-795,0,1746854746,12643.926163039992,95.19349538999813,54340.576806720004 2025-05-10,05:25:48.000,130,11114626,-755,0,1746854747,12643.757755289997,95.25693755999964,54340.61174232 2025-05-10,05:25:49.000,130,11114588,-795,0,1746854748,12643.60955647,95.29923234000307,54340.36719312 2025-05-10,05:25:50.000,130,11114607,-795,0,1746854749,12643.582611229991,95.29218321000371,54340.3252704 2025-05-10,05:25:51.000,130,11114658,-795,0,1746854750,12643.582611229991,95.33447798999987,54340.45802568 2025-05-10,05:25:52.000,130,11114601,-795,0,1746854751,12643.582611229991,95.32037973000115,54340.66763928001 2025-05-10,05:25:53.000,130,11114515,-795,0,1746854752,12643.48156657999,95.34857624999859,54340.695587760005 2025-05-10,05:25:54.000,130,11114581,-795,0,1746854753,12643.48830289,95.30628147000243,54340.90520136001 2025-05-10,05:25:55.000,130,11114590,-795,0,1746854754,12643.36704931,95.19349538999813,54340.765458960006 2025-05-10,05:25:56.000,130,11114600,-795,0,1746854755,12643.34684038,95.263986689999,54340.56981960001 2025-05-10,05:25:57.000,130,11114607,-795,0,1746854756,12643.393994549995,95.21464278000349,54340.68161352 2025-05-10,05:25:58.000,130,11114613,-795,0,1746854757,12643.38725824,95.21464278000349,54340.709562 2025-05-10,05:25:59.000,130,11114618,-795,0,1746854758,12643.414203479995,95.20054452000477,54340.77244608 2025-05-10,05:26:00.000,130,11114523,-795,0,1746854759,12643.252532039995,95.17234800000006,54340.7794332 2025-05-10,05:26:01.000,130,11114625,-795,0,1746854760,12643.29968620999,95.14415148000262,54340.88424000001 2025-05-10,05:26:02.000,130,11114625,-795,0,1746854761,12643.191905249994,95.10185669999919,54340.84231728 2025-05-10,05:26:03.000,130,11114644,-795,0,1746854762,12643.191905249994,95.10185669999919,54340.765458960006 2025-05-10,05:26:04.000,130,11114664,-795,0,1746854763,12643.2255868,95.12300409000454,54340.80738168001 2025-05-10,05:26:05.000,130,11114608,-795,0,1746854764,12643.21885048999,95.08775844000047,54340.94013696 2025-05-10,05:26:06.000,130,11114643,-795,0,1746854765,12643.151487389994,95.0666110500024,54340.89821424 2025-05-10,05:26:07.000,130,11114607,-795,0,1746854766,12642.976343329989,95.02431626999896,54340.95411120001 2025-05-10,05:26:08.000,130,11114508,-795,0,1746854767,12642.983079639998,94.97497236000345,54340.94013696 2025-05-10,05:26:09.000,130,11114548,-795,0,1746854768,12643.003288569998,94.87628453999787,54341.1637248 2025-05-10,05:26:10.000,130,11114606,-795,0,1746854769,12642.868562369993,94.86218627999915,54340.9890468 2025-05-10,05:26:11.000,130,11114625,-795,0,1746854770,12642.834880820003,94.90448106000258,54340.77244608 2025-05-10,05:26:12.000,130,11114573,-795,0,1746854771,12642.774254030002,94.82694063000235,54340.8493044 2025-05-10,05:26:13.000,130,11114616,-795,0,1746854772,12642.713627240002,94.80579324000428,54340.9191756 2025-05-10,05:26:14.000,130,11114638,-795,0,1746854773,12642.612582590002,94.75644933000149,54341.14276344001 2025-05-10,05:26:15.000,130,11114662,-795,0,1746854774,12642.444174839991,94.68595803000062,54341.198660400005 2025-05-10,05:26:16.000,130,11114596,-795,0,1746854775,12642.28923971,94.65071238000382,54341.12180208001 2025-05-10,05:26:17.000,130,11114585,-795,0,1746854776,12642.24208553999,94.54497542999889,54341.18468616 2025-05-10,05:26:18.000,130,11114602,-795,0,1746854777,12642.16798613,94.48858239000401,54341.13577632 2025-05-10,05:26:19.000,130,11114591,-795,0,1746854778,12642.10735934,94.48858239000401,54341.268531600006 2025-05-10,05:26:20.000,130,11114583,-795,0,1746854779,12641.91874265999,94.47448412999802,54341.17769904 2025-05-10,05:26:21.000,130,11114586,-795,0,1746854780,12641.871588489994,94.30530500999885,54341.19167328001 2025-05-10,05:26:22.000,130,11114609,-795,0,1746854781,12641.743598599998,94.361698050001,54341.485132320006 2025-05-10,05:26:23.000,130,11114609,-795,0,1746854782,12641.723389669998,94.3123541399982,54341.75763 2025-05-10,05:26:24.000,130,11114573,-795,0,1746854783,12641.662762879998,94.26301023000269,54341.750642880004 2025-05-10,05:26:25.000,130,11114627,-795,0,1746854784,12641.460673579997,94.28415762000077,54341.40827400001 2025-05-10,05:26:26.000,130,11114594,-795,0,1746854785,12641.413519410002,94.22776457999862,54341.45718384001 2025-05-10,05:26:27.000,130,11114611,-795,0,1746854786,12641.406783099992,94.22071544999926,54341.52006792 2025-05-10,05:26:28.000,130,11114626,-795,0,1746854787,12641.278793209996,94.22776457999862,54341.652823200006 2025-05-10,05:26:29.000,130,11114630,-795,0,1746854788,12641.15080332,94.1784206700031,54341.820514080006 2025-05-10,05:26:30.000,130,11114596,-795,0,1746854789,12641.056494979995,94.16432241000439,54341.799552720004 2025-05-10,05:26:31.000,130,11114608,-795,0,1746854790,12640.98239556999,94.22071544999926,54341.96025648001 2025-05-10,05:26:32.000,130,11114501,-795,0,1746854791,12640.935241399995,94.19251893000182,54341.820514080006 2025-05-10,05:26:33.000,130,11114676,-795,0,1746854792,12640.84766937,94.22776457999862,54341.88339816 2025-05-10,05:26:34.000,130,11114632,-795,0,1746854793,12640.706206859999,94.27005936000205,54341.91134664001 2025-05-10,05:26:35.000,130,11114628,-795,0,1746854794,12640.544535419998,94.23481370999798,54341.8275012 2025-05-10,05:26:36.000,130,11114588,-795,0,1746854795,12640.490644939993,94.20661719000054,54342.22576704001 2025-05-10,05:26:37.000,130,11114598,-795,0,1746854796,12640.409809219993,94.1784206700031,54342.456342 2025-05-10,05:26:38.000,130,11114607,-795,0,1746854797,12640.349182429993,94.16432241000439,54342.456342 2025-05-10,05:26:39.000,130,11114628,-795,0,1746854798,12640.167302059992,94.17137154000375,54342.56114880001 2025-05-10,05:26:40.000,130,11114555,-795,0,1746854799,12639.91132228,94.2136663199999,54341.988204960006 2025-05-10,05:26:41.000,130,11114600,-795,0,1746854800,12639.857431799996,94.20661719000054,54342.19083144 2025-05-10,05:26:42.000,130,11114504,-795,0,1746854801,12639.76985977,94.22071544999926,54342.3515352 2025-05-10,05:26:43.000,130,11114567,-795,0,1746854802,12639.72944191,94.23481370999798,54342.658968480006 2025-05-10,05:26:44.000,130,11114606,-795,0,1746854803,12639.54756154,94.27005936000205,54342.74980104001 2025-05-10,05:26:45.000,130,11114606,-795,0,1746854804,12639.419571649989,94.27710849000141,54342.77076240001 2025-05-10,05:26:46.000,130,11114601,-795,0,1746854805,12639.358944859989,94.30530500999885,54342.85460784 2025-05-10,05:26:47.000,130,11114625,-795,0,1746854806,12639.311790689993,94.35464892000164,54342.77076240001 2025-05-10,05:26:48.000,130,11114625,-795,0,1746854807,12639.230954969993,94.33350153000356,54342.79172376 2025-05-10,05:26:49.000,130,11114630,-795,0,1746854808,12639.116437700002,94.361698050001,54342.826659360006 2025-05-10,05:26:50.000,130,11114609,-795,0,1746854809,12638.968238879992,94.33350153000356,54342.84762072001 2025-05-10,05:26:51.000,130,11114621,-795,0,1746854810,12638.914348400001,94.33350153000356,54343.07819568 2025-05-10,05:26:52.000,130,11114596,-795,0,1746854811,12638.853721610001,94.361698050001,54343.141079760004 2025-05-10,05:26:53.000,130,11114595,-795,0,1746854812,12638.887403159992,94.38284543999907,54343.30178352001 2025-05-10,05:26:54.000,130,11114651,-795,0,1746854813,12638.914348400001,94.43218935000186,54343.14806688 2025-05-10,05:26:55.000,130,11114566,-795,0,1746854814,12638.846985299992,94.46743499999866,54343.2249252 2025-05-10,05:26:56.000,130,11114543,-795,0,1746854815,12638.799831129996,94.49563152000337,54343.10614416001 2025-05-10,05:26:57.000,130,11114536,-795,0,1746854816,12638.799831129996,94.49563152000337,54343.16902824 2025-05-10,05:26:58.000,130,11114558,-795,0,1746854817,12638.745940649991,94.41809109000314,54343.448513040006 2025-05-10,05:26:59.000,130,11114599,-795,0,1746854818,12638.77288589,94.45333673999994,54343.679088 2025-05-10,05:27:00.000,130,11114657,-755,0,1746854819,12638.68531385999,94.45333673999994,54343.644152400004 2025-05-10,05:27:01.000,130,11114601,-795,0,1746854820,12638.759413269996,94.46743499999866,54343.67210088 2025-05-10,05:27:02.000,130,11114613,-795,0,1746854821,12638.766149579991,94.45333673999994,54343.714023600005 2025-05-10,05:27:03.000,130,11114611,-795,0,1746854822,12638.759413269996,94.43923848000122,54343.77690768001 2025-05-10,05:27:04.000,130,11114545,-795,0,1746854823,12638.766149579991,94.45333673999994,54343.93761144 2025-05-10,05:27:05.000,130,11114631,-795,0,1746854824,12638.698786479996,94.43218935000186,54344.03543112 2025-05-10,05:27:06.000,130,11114568,-795,0,1746854825,12638.7122591,94.38989456999843,54344.12626368 2025-05-10,05:27:07.000,130,11114575,-795,0,1746854826,12638.725731719991,94.37579630999971,54344.286967440006 2025-05-10,05:27:08.000,130,11114625,-795,0,1746854827,12638.65163231,94.41809109000314,54344.29395456 2025-05-10,05:27:09.000,130,11114656,-795,0,1746854828,12638.678577549996,94.36874718000036,54344.09132808001 2025-05-10,05:27:10.000,130,11114624,-795,0,1746854829,12638.54385134999,94.36874718000036,54344.000495520006 2025-05-10,05:27:11.000,130,11114622,-795,0,1746854830,12638.66510492999,94.361698050001,54344.266006080004 2025-05-10,05:27:12.000,130,11114586,-795,0,1746854831,12638.65163231,94.31940327000484,54344.67824616 2025-05-10,05:27:13.000,130,11114606,-795,0,1746854832,12638.7122591,94.3264524000042,54344.6572848 2025-05-10,05:27:14.000,130,11114610,-795,0,1746854833,12638.65163231,94.29825587999949,54344.769078720004 2025-05-10,05:27:15.000,130,11114599,-795,0,1746854834,12638.59100552,94.29120675000013,54344.70619464 2025-05-10,05:27:16.000,130,11114637,-795,0,1746854835,12638.57079659,94.24891197000397,54344.58042648 2025-05-10,05:27:17.000,130,11114639,-795,0,1746854836,12638.597741829995,94.24186284000461,54344.77606584 2025-05-10,05:27:18.000,130,11114630,-795,0,1746854837,12638.54385134999,94.12907676000032,54344.936769600004 2025-05-10,05:27:19.000,130,11114597,-795,0,1746854838,12638.476488249995,94.07268371999817,54345.06253776 2025-05-10,05:27:20.000,130,11114522,-795,0,1746854839,12638.267662639999,94.03038894000201,54345.08349912 2025-05-10,05:27:21.000,130,11114626,-795,0,1746854840,12638.240717399989,93.94579938000243,54345.125421840006 2025-05-10,05:27:22.000,130,11114590,-795,0,1746854841,12638.105991199998,93.903504599999,54345.25119 2025-05-10,05:27:23.000,130,11114609,-795,0,1746854842,12637.984737619998,93.85416069000348,54345.02760216001 2025-05-10,05:27:24.000,130,11114611,-795,0,1746854843,12637.978001310003,93.7695711300039,54345.1813188 2025-05-10,05:27:25.000,130,11114587,-795,0,1746854844,12637.850011419992,93.69203070000367,54345.08349912 2025-05-10,05:27:26.000,130,11114615,-795,0,1746854845,12637.789384629992,93.6215394000028,54345.21625440001 2025-05-10,05:27:27.000,130,11114589,-795,0,1746854846,12637.722021529997,93.5580972300013,54345.57259752 2025-05-10,05:27:28.000,130,11114555,-795,0,1746854847,12637.519932229996,93.46645854000235,54345.58657176 2025-05-10,05:27:29.000,130,11114601,-795,0,1746854848,12637.41215127,93.4100655000002,54345.53067480001 2025-05-10,05:27:30.000,130,11114591,-795,0,1746854849,12637.21006197,93.36072159000469,54345.30009984 2025-05-10,05:27:31.000,130,11114605,-795,0,1746854850,12637.14269886999,93.29727942000318,54345.25817712 2025-05-10,05:27:32.000,130,11114609,-795,0,1746854851,12637.001236359989,93.25498463999975,54345.321061200004 2025-05-10,05:27:33.000,130,11114585,-795,0,1746854852,12636.954082189994,93.20564073000423,54345.488752080004 2025-05-10,05:27:34.000,130,11114606,-795,0,1746854853,12636.805883369998,93.13514943000337,54345.7402884 2025-05-10,05:27:35.000,130,11114584,-795,0,1746854854,12636.677893480002,93.09285464999994,54345.74727552001 2025-05-10,05:27:36.000,130,11114537,-795,0,1746854855,12636.529694659992,93.04351074000442,54345.61452024 2025-05-10,05:27:37.000,130,11114561,-795,0,1746854856,12636.421913699996,93.04351074000442,54345.69137856 2025-05-10,05:27:38.000,130,11114612,-795,0,1746854857,12636.287187499991,93.0646581300025,54345.558623280005 2025-05-10,05:27:39.000,130,11114554,-795,0,1746854858,12636.21308809,93.04351074000442,54345.5656104 2025-05-10,05:27:40.000,130,11114662,-795,0,1746854859,12636.00426247999,93.05760900000314,54345.488752080004 2025-05-10,05:27:41.000,130,11114630,-795,0,1746854860,12635.950372,93.03646160999779,54345.69836568001 2025-05-10,05:27:42.000,130,11114664,-795,0,1746854861,12635.849327349999,93.02941247999843,54345.97785048 2025-05-10,05:27:43.000,130,11114638,-795,0,1746854862,12635.802173179989,93.07875639000122,54345.98483760001 2025-05-10,05:27:44.000,130,11114537,-795,0,1746854863,12635.640501739988,93.13514943000337,54346.05470880001 2025-05-10,05:27:45.000,130,11114625,-795,0,1746854864,12635.505775539998,93.14924769000208,54345.7053528 2025-05-10,05:27:46.000,130,11114607,-795,0,1746854865,12635.404730889997,93.12810030000401,54345.64246872 2025-05-10,05:27:47.000,130,11114627,-795,0,1746854866,12635.317158860002,93.18449333999888,54345.726314160005 2025-05-10,05:27:48.000,130,11114596,-795,0,1746854867,12635.162223729996,93.24793551000039,54345.97785048 2025-05-10,05:27:49.000,130,11114636,-795,0,1746854868,12635.128542179991,93.24088638000103,54346.2643224 2025-05-10,05:27:50.000,130,11114588,-795,0,1746854869,12634.88603501999,93.30432855000254,54346.15252848001 2025-05-10,05:27:51.000,130,11114594,-795,0,1746854870,12634.80519929999,93.30432855000254,54346.229386800005 2025-05-10,05:27:52.000,130,11114568,-795,0,1746854871,12634.529010589999,93.36072159000469,54345.93592776001 2025-05-10,05:27:53.000,130,11114596,-795,0,1746854872,12634.461647489989,93.39596724000148,54346.12458000001 2025-05-10,05:27:54.000,130,11114581,-795,0,1746854873,12634.333657599993,93.39596724000148,54346.17348984001 2025-05-10,05:27:55.000,130,11114618,-795,0,1746854874,12634.118095680002,93.43121288999828,54346.23637392 2025-05-10,05:27:56.000,130,11114609,-795,0,1746854875,12633.85537959,93.4100655000002,54346.38310344 2025-05-10,05:27:57.000,130,11114634,-795,0,1746854876,12633.700444459995,93.43826202000491,54346.43900040001 2025-05-10,05:27:58.000,130,11114601,-795,0,1746854877,12633.5926635,93.45236028000363,54346.62765264001 2025-05-10,05:27:59.000,130,11114595,-795,0,1746854878,12633.437728369994,93.46645854000235,54346.5438072 2025-05-10,05:28:00.000,130,11114611,-795,0,1746854879,12633.121121800003,93.48055680000107,54346.21541256 2025-05-10,05:28:01.000,130,11114612,-795,0,1746854880,12633.013340839992,93.48760593000043,54346.278296640005 2025-05-10,05:28:02.000,130,11114588,-795,0,1746854881,12632.824724159997,93.52990071000386,54346.35515496 2025-05-10,05:28:03.000,130,11114607,-795,0,1746854882,12632.69673427,93.57924461999937,54346.65560112001 2025-05-10,05:28:04.000,130,11114587,-795,0,1746854883,12632.47443604,93.60039201000473,54346.564768560005 2025-05-10,05:28:05.000,130,11114586,-795,0,1746854884,12632.34644614999,93.69907983000303,54346.66957536 2025-05-10,05:28:06.000,130,11114602,-795,0,1746854885,12632.191511019999,93.72727635000047,54346.683549600006 2025-05-10,05:28:07.000,130,11114623,-795,0,1746854886,12632.171302089999,93.81891503999941,54346.564768560005 2025-05-10,05:28:08.000,130,11114582,-795,0,1746854887,12632.002894339988,93.88235721000092,54346.59271704 2025-05-10,05:28:09.000,130,11114613,-795,0,1746854888,12631.901849690003,94.00924155000394,54346.648614 2025-05-10,05:28:10.000,130,11114636,-795,0,1746854889,12631.726705629997,94.03743807000137,54346.80931776 2025-05-10,05:28:11.000,130,11114595,-795,0,1746854890,12631.639133600002,94.1502241499984,54346.851240480006 2025-05-10,05:28:12.000,130,11114617,-795,0,1746854891,12631.497671090001,94.27005936000205,54346.99098288001 2025-05-10,05:28:13.000,130,11114613,-795,0,1746854892,12631.45725323,94.38989456999843,54347.018931360006 2025-05-10,05:28:14.000,130,11114650,-795,0,1746854893,12631.362944889996,94.48858239000401,54346.95604728 2025-05-10,05:28:15.000,130,11114610,-795,0,1746854894,12631.36968119999,94.6084176000004,54347.0329056 2025-05-10,05:28:16.000,130,11114596,-755,0,1746854895,12631.261900239995,94.6718597700019,54347.1027768 2025-05-10,05:28:17.000,130,11114616,-795,0,1746854896,12631.13391035,94.81284237000364,54347.08880256001 2025-05-10,05:28:18.000,130,11114603,-795,0,1746854897,12631.039602009994,94.89743193000322,54347.36130024 2025-05-10,05:28:19.000,130,11114656,-795,0,1746854898,12631.0328657,95.0172671399996,54347.522004000006 2025-05-10,05:28:20.000,130,11114607,-795,0,1746854899,12630.877930569994,95.10890582999855,54347.51501688001 2025-05-10,05:28:21.000,130,11114611,-795,0,1746854900,12630.824040089989,95.27808494999772,54347.37527448001 2025-05-10,05:28:22.000,130,11114634,-795,0,1746854901,12630.850985329998,95.38382190000266,54347.59886232 2025-05-10,05:28:23.000,130,11114595,-795,0,1746854902,12630.797094849993,95.51775536999776,54347.64078504001 2025-05-10,05:28:24.000,130,11114562,-795,0,1746854903,12630.520906140002,95.6234923200027,54347.61283656001 2025-05-10,05:28:25.000,130,11114596,-795,0,1746854904,12630.473751969992,95.71513101000164,54347.836424400004 2025-05-10,05:28:26.000,130,11114619,-795,0,1746854905,12630.460279350002,95.76447492000443,54347.9412312 2025-05-10,05:28:27.000,130,11114587,-795,0,1746854906,12630.399652560001,95.95480143000168,54348.241677360005 2025-05-10,05:28:28.000,130,11114620,-795,0,1746854907,12630.285135289996,96.0675875099987,54348.16481904001 2025-05-10,05:28:29.000,130,11114601,-795,0,1746854908,12630.103254919995,96.19447185000172,54347.92725696001 2025-05-10,05:28:30.000,130,11114620,-795,0,1746854909,12629.921374549995,96.27201228000195,54347.87834712001 2025-05-10,05:28:31.000,130,11114627,-795,0,1746854910,12629.901165619995,96.39889661999769,54348.13687056001 2025-05-10,05:28:32.000,130,11114597,-795,0,1746854911,12629.80685727999,96.44824053000048,54348.49321368 2025-05-10,05:28:33.000,130,11114617,-795,0,1746854912,12629.658658459994,96.60332139000093,54348.57007200001 2025-05-10,05:28:34.000,130,11114614,-795,0,1746854913,12629.557613809993,96.68086182000116,54348.625968960005 2025-05-10,05:28:35.000,130,11114582,-795,0,1746854914,12629.416151299993,96.76545138000074,54348.50020080001 2025-05-10,05:28:36.000,130,11114624,-795,0,1746854915,12629.301634030002,96.9205322400012,54348.45129096001 2025-05-10,05:28:37.000,130,11114561,-795,0,1746854916,12629.254479859992,97.04741658000421,54348.71680152001 2025-05-10,05:28:38.000,130,11114596,-795,0,1746854917,12629.193853069992,97.1179078799978,54348.80064696 2025-05-10,05:28:39.000,130,11114619,-795,0,1746854918,12629.113017349991,97.27298873999825,54349.094106 2025-05-10,05:28:40.000,130,11114602,-795,0,1746854919,12628.93113697999,97.32233265000104,54348.94737648 2025-05-10,05:28:41.000,130,11114621,-795,0,1746854920,12628.87051018999,97.50561002999893,54349.07314464001 2025-05-10,05:28:42.000,130,11114651,-795,0,1746854921,12628.782938159995,97.59724871999788,54349.177951440004 2025-05-10,05:28:43.000,130,11114651,-795,0,1746854922,12628.76946553999,97.75232957999833,54349.10808024 2025-05-10,05:28:44.000,130,11114602,-795,0,1746854923,12628.72904767999,97.85806653000327,54349.19192568001 2025-05-10,05:28:45.000,130,11114587,-795,0,1746854924,12628.64821195999,98.00609826000436,54349.20589992 2025-05-10,05:28:46.000,130,11114605,-795,0,1746854925,12628.61453041,98.07658955999796,54349.45743624001 2025-05-10,05:28:47.000,130,11114614,-795,0,1746854926,12628.58758516999,98.18937564000225,54349.70897256 2025-05-10,05:28:48.000,130,11114629,-795,0,1746854927,12628.533694689999,98.29511258999992,54349.79281800001 2025-05-10,05:28:49.000,130,11114595,-795,0,1746854928,12628.425913729989,98.45724257999973,54349.79281800001 2025-05-10,05:28:50.000,130,11114588,-795,0,1746854929,12628.385495869989,98.54888126999867,54349.52730744001 2025-05-10,05:28:51.000,130,11114630,-795,0,1746854930,12628.324869079988,98.73215865000384,54349.65307560001 2025-05-10,05:28:52.000,130,11114597,-795,0,1746854931,12628.318132769993,98.8378956000015,54349.7578824 2025-05-10,05:28:53.000,130,11114611,-795,0,1746854932,12628.311396459998,98.96477994000452,54349.967496000005 2025-05-10,05:28:54.000,130,11114586,-795,0,1746854933,12628.297923839993,99.0493695000041,54350.28890352 2025-05-10,05:28:55.000,130,11114598,-795,0,1746854934,12628.257505979993,99.1833029699992,54350.36576184001 2025-05-10,05:28:56.000,130,11114603,-795,0,1746854935,12628.203615500002,99.26789252999879,54350.19807096001 2025-05-10,05:28:57.000,130,11114559,-795,0,1746854936,12628.176670259993,99.38772774000245,54350.10025128 2025-05-10,05:28:58.000,130,11114591,-795,0,1746854937,12628.163197640002,99.51461207999819,54350.22601944001 2025-05-10,05:28:59.000,130,11114617,-795,0,1746854938,12628.149725019997,99.6414964200012,54350.27492928001 2025-05-10,05:29:01.000,130,11114650,-795,0,1746854940,12628.001526200002,99.83887205999781,54350.64524664 2025-05-10,05:29:02.000,130,11114631,-795,0,1746854941,12628.001526200002,99.93755988000339,54350.56838832 2025-05-10,05:29:03.000,130,11114612,-795,0,1746854942,12628.055416679992,100.02214944000298,54350.840886 2025-05-10,05:29:04.000,130,11114570,-795,0,1746854943,12628.008262509997,100.14198464999936,54350.82691176001 2025-05-10,05:29:05.000,130,11114644,-795,0,1746854944,12627.961108340001,100.27591812000173,54350.72909208001 2025-05-10,05:29:06.000,130,11114581,-795,0,1746854945,12627.934163099992,100.3464094200026,54350.687169360004 2025-05-10,05:29:07.000,130,11114582,-795,0,1746854946,12627.893745239991,100.40280246000475,54350.70114360001 2025-05-10,05:29:08.000,130,11114592,-795,0,1746854947,12627.927426789996,100.51558854000177,54351.09940944 2025-05-10,05:29:09.000,130,11114604,-795,0,1746854948,12627.961108340001,100.67066940000223,54351.23216472001 2025-05-10,05:29:10.000,130,11114586,-795,0,1746854949,12627.887008929996,100.76935722000053,54351.141332160005 2025-05-10,05:29:11.000,130,11114611,-795,0,1746854950,12627.887008929996,100.89624156000355,54351.20421624001 2025-05-10,05:29:12.000,130,11114661,-795,0,1746854951,12628.001526200002,100.98788025000249,54351.05748672 2025-05-10,05:29:13.000,130,11114553,-795,0,1746854952,12628.021735130002,101.12886285000423,54351.16229352001 2025-05-10,05:29:14.000,130,11114630,-795,0,1746854953,12628.068889299997,101.19935414999782,54351.30203592001 2025-05-10,05:29:15.000,130,11114578,-795,0,1746854954,12628.116043469992,101.33328762000019,54351.41382984 2025-05-10,05:29:16.000,130,11114601,-795,0,1746854955,12628.068889299997,101.40377892000106,54351.5046624 2025-05-10,05:29:17.000,130,11114615,-795,0,1746854956,12628.102570850002,101.50246673999936,54351.56055936 2025-05-10,05:29:18.000,130,11114592,-795,0,1746854957,12628.270978599998,101.68574412000453,54351.763185840005 2025-05-10,05:29:19.000,130,11114637,-795,0,1746854958,12628.270978599998,101.86197237000306,54351.62344344 2025-05-10,05:29:20.000,130,11114561,-795,0,1746854959,12628.311396459998,101.96066019000136,54351.56754648001 2025-05-10,05:29:21.000,130,11114570,-795,0,1746854960,12628.230560739998,102.08754453000438,54351.5745336 2025-05-10,05:29:22.000,130,11114589,-795,0,1746854961,12628.304660149988,102.18623235000268,54351.714276000006 2025-05-10,05:29:23.000,130,11114610,-795,0,1746854962,12628.365286939988,102.24967452000419,54352.077606240004 2025-05-10,05:29:24.000,130,11114589,-795,0,1746854963,12628.513485759999,102.40475538000464,54352.266258480005 2025-05-10,05:29:25.000,130,11114585,-795,0,1746854964,12628.500013139994,102.52459059000103,54352.22433576 2025-05-10,05:29:26.000,130,11114596,-795,0,1746854965,12628.70883874999,102.60918015000061,54352.37106528 2025-05-10,05:29:27.000,130,11114600,-795,0,1746854966,12628.78967446999,102.77131014000042,54352.35010392 2025-05-10,05:29:28.000,130,11114555,-795,0,1746854967,12628.85030125999,102.89819448000344,54352.30818120001 2025-05-10,05:29:29.000,130,11114559,-795,0,1746854968,12628.91766436,102.98278404000303,54352.41997512 2025-05-10,05:29:30.000,130,11114616,-795,0,1746854969,12628.985027459996,103.15901229000156,54352.7274084 2025-05-10,05:29:31.000,130,11114604,-795,0,1746854970,12628.985027459996,103.23655272000178,54352.6575372 2025-05-10,05:29:32.000,130,11114570,-795,0,1746854971,12629.072599489991,103.34228966999945,54352.73439552 2025-05-10,05:29:33.000,130,11114581,-795,0,1746854972,12629.214061999992,103.42687922999903,54352.89509928 2025-05-10,05:29:34.000,130,11114597,-795,0,1746854973,12629.422887610002,103.57491096000012,54352.888112160006 2025-05-10,05:29:35.000,130,11114605,-795,0,1746854974,12629.544141189988,103.68064790999779,54352.92304776 2025-05-10,05:29:36.000,130,11114577,-795,0,1746854975,12629.651922149998,103.76523747000465,54352.9719576 2025-05-10,05:29:37.000,130,11114593,-795,0,1746854976,12629.611504289998,103.84277790000488,54352.92304776 2025-05-10,05:29:38.000,130,11114557,-795,0,1746854977,12629.739494179994,103.98376049999933,54353.223493920006 2025-05-10,05:29:39.000,130,11114605,-795,0,1746854978,12629.86748406999,104.06130092999956,54353.391184800006 2025-05-10,05:29:40.000,130,11114652,-795,0,1746854979,12629.94831978999,104.23048004999873,54353.440094640006 2025-05-10,05:29:41.000,130,11114579,-795,0,1746854980,12630.002210269995,104.33621700000367,54353.321313600005 2025-05-10,05:29:42.000,130,11114637,-795,0,1746854981,12630.1571454,104.44195395000133,54353.370223440004 2025-05-10,05:29:43.000,130,11114596,-795,0,1746854982,12630.211035879991,104.53359264000028,54353.31432648001 2025-05-10,05:29:44.000,130,11114595,-795,0,1746854983,12630.305344219996,104.62523132999922,54353.54490144 2025-05-10,05:29:45.000,130,11114629,-795,0,1746854984,12630.359234700001,104.75211567000224,54353.78945064 2025-05-10,05:29:46.000,130,11114616,-795,0,1746854985,12630.318816840001,104.86490174999926,54353.775476400006 2025-05-10,05:29:47.000,130,11114594,-795,0,1746854986,12630.426597799997,104.99178609000228,54353.85932184 2025-05-10,05:29:48.000,130,11114607,-795,0,1746854987,12630.500697210002,105.11162129999866,54353.84534760001 2025-05-10,05:29:49.000,130,11114590,-795,0,1746854988,12630.669104959998,105.23850564000168,54353.96412864001 2025-05-10,05:29:50.000,130,11114634,-795,0,1746854989,12630.722995439988,105.33719345999998,54354.06893544 2025-05-10,05:29:51.000,130,11114588,-795,0,1746854990,12630.682577580003,105.464077800003,54353.992077120005 2025-05-10,05:29:52.000,130,11114519,-795,0,1746854991,12630.648896029998,105.54161823000322,54354.17374224 2025-05-10,05:29:53.000,130,11114562,-795,0,1746854992,12630.743204369988,105.68964996000432,54354.257587680004 2025-05-10,05:29:54.000,130,11114623,-795,0,1746854993,12630.790358539998,105.82358342999942,54354.36239448 2025-05-10,05:29:55.000,130,11114584,-795,0,1746854994,12630.817303779993,105.93636951000371,54354.397330080006 2025-05-10,05:29:56.000,130,11114632,-795,0,1746854995,12630.776885919993,106.07735210999817,54354.13880664 2025-05-10,05:29:57.000,130,11114642,-795,0,1746854996,12630.824040089989,106.19013819000247,54354.21566496 2025-05-10,05:29:58.000,130,11114621,-795,0,1746854997,12630.945293669989,106.29587514000013,54354.425278560004 2025-05-10,05:29:59.000,130,11114594,-795,0,1746854998,12630.96550259999,106.41571035000379,54354.57200808 2025-05-10,05:30:00.000,130,11114554,-795,0,1746854999,12631.00592045999,106.53554556000017,54354.68380200001 2025-05-10,05:30:01.000,130,11114607,-795,0,1746855000,12630.931821049999,106.6130859900004,54354.46021416 2025-05-10,05:30:02.000,130,11114609,-795,0,1746855001,12631.00592045999,106.74701946000278,54354.711750480004 2025-05-10,05:30:03.000,130,11114595,-795,0,1746855002,12631.11370142,106.89505119000387,54354.45322704 2025-05-10,05:30:04.000,130,11114595,-795,0,1746855003,12631.06654724999,107.03603378999833,54354.565020960006 2025-05-10,05:30:05.000,130,11114595,-795,0,1746855004,12631.27537286,107.16291813000134,54354.76764744 2025-05-10,05:30:06.000,130,11114621,-795,0,1746855005,12631.24842761999,107.28980247000436,54354.89341560001 2025-05-10,05:30:07.000,130,11114611,-795,0,1746855006,12631.32926333999,107.43783419999818,54354.928351200004 2025-05-10,05:30:08.000,130,11114585,-795,0,1746855007,12631.41683537,107.54357115000312,54355.17988752 2025-05-10,05:30:09.000,130,11114613,-795,0,1746855008,12631.4370443,107.6634063599995,54355.235784480006 2025-05-10,05:30:10.000,130,11114655,-795,0,1746855009,12631.511143709991,107.81848721999995,54355.06110648001 2025-05-10,05:30:11.000,130,11114633,-795,0,1746855010,12631.484198469996,107.92422417000489,54354.88642848 2025-05-10,05:30:12.000,130,11114605,-795,0,1746855011,12631.531352639991,108.07930502999807,54355.033158 2025-05-10,05:30:13.000,130,11114591,-795,0,1746855012,12631.618924670001,108.23438588999852,54355.19386176 2025-05-10,05:30:14.000,130,11114586,-795,0,1746855013,12631.713233009992,108.31192631999875,54355.52924352 2025-05-10,05:30:15.000,130,11114625,-795,0,1746855014,12631.733441939992,108.47405630999856,54355.550204880004 2025-05-10,05:30:16.000,130,11114623,-795,0,1746855015,12631.713233009992,108.57274413000414,54355.599114720004 2025-05-10,05:30:17.000,130,11114583,-795,0,1746855016,12631.706496699997,108.7137267299986,54355.235784480006 2025-05-10,05:30:18.000,130,11114543,-795,0,1746855017,12631.733441939992,108.79831628999818,54355.3475784 2025-05-10,05:30:19.000,130,11114598,-795,0,1746855018,12631.773859799992,108.93224976000056,54355.43841096 2025-05-10,05:30:20.000,130,11114622,-795,0,1746855019,12631.794068729992,109.05208497000422,54355.501295040005 2025-05-10,05:30:21.000,130,11114605,-795,0,1746855020,12631.814277659993,109.22126409000339,54355.738857120006 2025-05-10,05:30:22.000,130,11114630,-795,0,1746855021,12631.814277659993,109.29175539000425,54355.74584424 2025-05-10,05:30:23.000,130,11114628,-795,0,1746855022,12631.942267549988,109.41159060000064,54355.86462528 2025-05-10,05:30:24.000,130,11114595,-795,0,1746855023,12631.895113379993,109.55257320000237,54355.85065104 2025-05-10,05:30:25.000,130,11114593,-795,0,1746855024,12631.962476479988,109.67240840999875,54355.63405032 2025-05-10,05:30:26.000,130,11114596,-635,0,1746855025,12631.821013970002,109.74289970999962,54355.32661704001 2025-05-10,05:30:27.000,130,11114639,-795,0,1746855026,12631.969212789998,109.8274892699992,54355.52225640001 2025-05-10,05:30:28.000,130,11114628,-795,0,1746855027,12632.083730059989,109.93322622000414,54355.97641920001 2025-05-10,05:30:29.000,130,11114617,-795,0,1746855028,12632.164565779989,110.03896317000181,54356.13013584 2025-05-10,05:30:30.000,130,11114611,-795,0,1746855029,12632.211719949999,110.16584751000482,54356.053277520004 2025-05-10,05:30:31.000,130,11114614,-795,0,1746855030,12632.218456259994,110.29978097999992,54355.96943208 2025-05-10,05:30:32.000,130,11114595,-795,0,1746855031,12632.30602828999,110.37027228000079,54355.65501168 2025-05-10,05:30:33.000,130,11114603,-795,0,1746855032,12632.319500909995,110.45486184000038,54355.64802456 2025-05-10,05:30:34.000,130,11114604,-795,0,1746855033,12632.41380925,110.60994270000083,54355.766805600004 2025-05-10,05:30:35.000,130,11114621,-795,0,1746855034,12632.48790865999,110.70158138999977,54355.85065104 2025-05-10,05:30:36.000,130,11114606,-795,0,1746855035,12632.54853544999,110.77912182,54355.89956088001 2025-05-10,05:30:37.000,130,11114604,-795,0,1746855036,12632.60916223999,110.93420268000045,54355.99039344 2025-05-10,05:30:38.000,130,11114582,-795,0,1746855037,12632.811251539992,111.0258413699994,54356.03930328 2025-05-10,05:30:39.000,130,11114576,-795,0,1746855038,12632.844933089997,111.15272571000241,54355.87859952001 2025-05-10,05:30:40.000,130,11114598,-795,0,1746855039,12632.952714049992,111.2725609199988,54355.80872832001 2025-05-10,05:30:41.000,130,11114585,-795,0,1746855040,12632.905559879997,111.41354352000053,54355.668985920005 2025-05-10,05:30:42.000,130,11114647,-795,0,1746855041,12633.060495010002,111.54042786000355,54355.68994728001 2025-05-10,05:30:43.000,130,11114582,-795,0,1746855042,12633.154803349993,111.64616481000121,54355.96943208 2025-05-10,05:30:44.000,130,11114610,-795,0,1746855043,12633.195221209993,111.78714741000294,54355.85763816001 2025-05-10,05:30:45.000,130,11114616,-795,0,1746855044,12633.430992059999,111.96337566000147,54356.16507144001 2025-05-10,05:30:46.000,130,11114638,-795,0,1746855045,12633.50509146999,112.03386696000234,54355.96244496 2025-05-10,05:30:47.000,130,11114602,-795,0,1746855046,12633.76780755999,112.16075129999808,54355.96244496 2025-05-10,05:30:48.000,130,11114587,-795,0,1746855047,12633.909270069991,112.27353738000238,54355.92052224 2025-05-10,05:30:49.000,130,11114625,-795,0,1746855048,12633.996842100001,112.39337258999876,54355.836676800005 2025-05-10,05:30:50.000,130,11114553,-795,0,1746855049,12634.165249849997,112.45681476000027,54356.06725176001 2025-05-10,05:30:51.000,130,11114574,-795,0,1746855050,12634.198931400002,112.5343551900005,54356.01834192 2025-05-10,05:30:52.000,130,11114627,-795,0,1746855051,12634.421229629988,112.69648518000031,54356.15808432 2025-05-10,05:30:53.000,130,11114585,-795,0,1746855052,12634.582901069989,112.76697648000118,54356.31180096001 2025-05-10,05:30:54.000,130,11114609,-795,0,1746855053,12634.77151775,112.85156604000076,54356.13013584 2025-05-10,05:30:55.000,130,11114573,-795,0,1746855054,12634.859089779995,112.98549951000314,54356.123148720006 2025-05-10,05:30:56.000,130,11114573,-795,0,1746855055,12635.00728859999,113.11238384999888,54355.98340632 2025-05-10,05:30:57.000,130,11114599,-795,0,1746855056,12635.09486063,113.23221906000254,54356.172058560005 2025-05-10,05:30:58.000,130,11114601,-795,0,1746855057,12635.195905280001,113.35910339999828,54356.23494264001 2025-05-10,05:30:59.000,130,11114624,-795,0,1746855058,12635.270004689992,113.49303687000065,54356.31180096001 2025-05-10,05:31:00.000,130,11114600,-795,0,1746855059,12635.229586829992,113.57057730000088,54356.172058560005 2025-05-10,05:31:01.000,130,11114578,-795,0,1746855060,12635.337367790002,113.59877381999831,54356.09520024001 2025-05-10,05:31:02.000,130,11114609,-795,0,1746855061,12635.532720779993,113.59172468999896,54356.11616160001 2025-05-10,05:31:03.000,130,11114571,-795,0,1746855062,12635.674183289993,113.62697034000303,54356.123148720006 2025-05-10,05:31:04.000,130,11114533,-795,0,1746855063,12635.808909489999,113.67631424999854,54356.09520024001 2025-05-10,05:31:05.000,130,11114600,-795,0,1746855064,12635.93016307,113.74680554999941,54356.49346608 2025-05-10,05:31:06.000,130,11114598,-795,0,1746855065,12636.11204344,113.7961494600022,54356.44455624 2025-05-10,05:31:07.000,130,11114592,-795,0,1746855066,12636.1524613,113.85254250000435,54356.35372368 2025-05-10,05:31:08.000,130,11114588,-795,0,1746855067,12636.23329702,113.93008293000457,54356.22795552 2025-05-10,05:31:09.000,130,11114596,-795,0,1746855068,12636.462331559997,113.97942684000009,54356.36769792 2025-05-10,05:31:10.000,130,11114648,-795,0,1746855069,12636.576848830002,114.02877075000288,54356.36769792 2025-05-10,05:31:11.000,130,11114588,-795,0,1746855070,12636.617266690002,114.1063111800031,54356.31878808 2025-05-10,05:31:12.000,130,11114569,-795,0,1746855071,12636.711575029993,114.16975335000461,54356.51442744 2025-05-10,05:31:13.000,130,11114571,-795,0,1746855072,12636.819355989988,114.18385161000333,54356.42359488 2025-05-10,05:31:14.000,130,11114590,-795,0,1746855073,12636.900191709989,114.22614638999949,54356.50045320001 2025-05-10,05:31:15.000,130,11114609,-795,0,1746855074,12637.021445289989,114.28253943000163,54356.42359488 2025-05-10,05:31:16.000,130,11114591,-795,0,1746855075,12637.095544699994,114.289588560001,54356.081226 2025-05-10,05:31:17.000,130,11114588,-795,0,1746855076,12637.216798279995,114.289588560001,54356.08821312 2025-05-10,05:31:18.000,130,11114595,-795,0,1746855077,12637.40541495999,114.32483420999779,54356.241929760006 2025-05-10,05:31:19.000,130,11114638,-795,0,1746855078,12637.47277806,114.31073594999907,54356.3956464 2025-05-10,05:31:20.000,130,11114601,-795,0,1746855079,12637.560350089996,114.31778507999843,54356.40263352001 2025-05-10,05:31:21.000,130,11114625,-795,0,1746855080,12637.560350089996,114.32483420999779,54356.20000704 2025-05-10,05:31:22.000,130,11114623,-795,0,1746855081,12637.668131049992,114.31778507999843,54356.23494264001 2025-05-10,05:31:23.000,130,11114531,-795,0,1746855082,12637.748966769992,114.33893247000378,54355.934496480004 2025-05-10,05:31:24.000,130,11114586,-795,0,1746855083,12637.917374520002,114.31073594999907,54355.99039344 2025-05-10,05:31:25.000,130,11114592,-795,0,1746855084,12638.099254889989,114.32483420999779,54356.04629040001 2025-05-10,05:31:26.000,130,11114600,-795,0,1746855085,12638.146409059998,114.36712899000122,54356.053277520004 2025-05-10,05:31:27.000,130,11114580,-795,0,1746855086,12638.193563229994,114.2543429100042,54355.82968968001 2025-05-10,05:31:28.000,130,11114590,-795,0,1746855087,12638.42259776999,114.29663769000035,54356.09520024001 2025-05-10,05:31:29.000,130,11114588,-795,0,1746855088,12638.59100552,114.30368681999971,54356.02532904001 2025-05-10,05:31:30.000,130,11114620,-795,0,1746855089,12638.705522789991,114.32483420999779,54355.86462528 2025-05-10,05:31:31.000,130,11114604,-795,0,1746855090,12638.73246803,114.22614638999949,54355.571166240006 2025-05-10,05:31:32.000,130,11114583,-795,0,1746855091,12638.968238879992,114.27549030000228,54355.72488288 2025-05-10,05:31:33.000,130,11114596,-795,0,1746855092,12639.177064490003,114.2402446499982,54355.75981848001 2025-05-10,05:31:34.000,130,11114608,-795,0,1746855093,12639.345472239998,114.17680248000397,54356.053277520004 2025-05-10,05:31:35.000,130,11114580,-795,0,1746855094,12639.45998950999,114.15565508999862,54355.96943208 2025-05-10,05:31:36.000,130,11114538,-795,0,1746855095,12639.56103415999,114.15565508999862,54355.82968968001 2025-05-10,05:31:37.000,130,11114550,-795,0,1746855096,12639.76312345999,114.09221292000439,54355.77379272 2025-05-10,05:31:38.000,130,11114576,-795,0,1746855097,12639.89111335,114.09926205000374,54355.58514048 2025-05-10,05:31:39.000,130,11114584,-795,0,1746855098,12640.019103239996,114.06401639999967,54355.53623064 2025-05-10,05:31:40.000,130,11114577,-795,0,1746855099,12640.046048479991,114.04991814000095,54355.36853976 2025-05-10,05:31:41.000,130,11114602,-795,0,1746855100,12640.308764569992,114.01467249000416,54355.59212760001 2025-05-10,05:31:42.000,130,11114601,-795,0,1746855101,12640.409809219993,113.90893553999922,54355.63405032 2025-05-10,05:31:43.000,130,11114619,-795,0,1746855102,12640.584953279998,113.90893553999922,54355.68994728001 2025-05-10,05:31:44.000,130,11114629,-795,0,1746855103,12640.76009733999,113.88073902000178,54355.64802456 2025-05-10,05:31:45.000,130,11114585,-795,0,1746855104,12640.854405679995,113.81024772000092,54355.25674584001 2025-05-10,05:31:46.000,130,11114589,-795,0,1746855105,12640.88808723,113.76795294000476,54355.1729004 2025-05-10,05:31:47.000,130,11114600,-795,0,1746855106,12641.076703909996,113.71860903000197,54355.068093600006 2025-05-10,05:31:48.000,130,11114601,-795,0,1746855107,12641.251847970001,113.6481177300011,54355.3126428 2025-05-10,05:31:49.000,130,11114586,-795,0,1746855108,12641.420255719997,113.56352817000152,54355.403475360006 2025-05-10,05:31:50.000,130,11114603,-795,0,1746855109,12641.514564060002,113.50008600000001,54355.31962992 2025-05-10,05:31:51.000,130,11114558,-795,0,1746855110,12641.642553949998,113.45779122000386,54355.117003440006 2025-05-10,05:31:52.000,130,11114560,-795,0,1746855111,12641.804225389998,113.39434905000235,54354.830531520005 2025-05-10,05:31:53.000,130,11114606,-795,0,1746855112,12642.013050999994,113.29566123000404,54354.81655728 2025-05-10,05:31:54.000,130,11114574,-795,0,1746855113,12642.154513509995,113.21812080000382,54354.760660320004 2025-05-10,05:31:55.000,130,11114572,-795,0,1746855114,12642.356602809996,113.14762950000295,54354.732711840006 2025-05-10,05:31:56.000,130,11114602,-795,0,1746855115,12642.356602809996,112.9925486400025,54354.7886088 2025-05-10,05:31:57.000,130,11114606,-675,0,1746855116,12642.551955800001,112.88681169000483,54354.75367320001 2025-05-10,05:31:58.000,130,11114605,-795,0,1746855117,12642.760781409997,112.7810747399999,54354.83751864 2025-05-10,05:31:59.000,130,11114627,-795,0,1746855118,12642.888771299993,112.68943605000095,54354.58598232001 2025-05-10,05:32:00.000,130,11114566,-795,0,1746855119,12643.016761189989,112.62599387999944,54354.46021416 2025-05-10,05:32:01.000,130,11114565,-795,0,1746855120,12642.996552259989,112.47091301999899,54354.08290968001 2025-05-10,05:32:02.000,130,11114601,-795,0,1746855121,12643.232323109994,112.35812694000197,54354.14579376 2025-05-10,05:32:03.000,130,11114589,-795,0,1746855122,12643.353576689995,112.30173389999982,54354.327458880005 2025-05-10,05:32:04.000,130,11114596,-795,0,1746855123,12643.46135764999,112.19599695000215,54354.34842024001 2025-05-10,05:32:05.000,130,11114624,-795,0,1746855124,12643.54892968,112.13255478000065,54354.34842024001 2025-05-10,05:32:06.000,130,11114617,-795,0,1746855125,12643.6297654,111.98452304999955,54354.229639200006 2025-05-10,05:32:07.000,130,11114572,-795,0,1746855126,12643.777964219997,111.9422282700034,54354.03399984001 2025-05-10,05:32:08.000,130,11114567,-795,0,1746855127,12643.777964219997,111.82239305999974,54353.80342488 2025-05-10,05:32:09.000,130,11114564,-795,0,1746855128,12643.858799939997,111.71665611000208,54353.754515040004 2025-05-10,05:32:10.000,130,11114574,-795,0,1746855129,12643.953108280002,111.57567351000034,54353.93618016001 2025-05-10,05:32:11.000,130,11114552,-795,0,1746855130,12643.899217799997,111.45583830000396,54353.62874688001 2025-05-10,05:32:12.000,130,11114592,-795,0,1746855131,12643.993526140002,111.35715047999838,54353.586824160004 2025-05-10,05:32:13.000,130,11114583,-795,0,1746855132,12644.128252339993,111.25846266000008,54353.55188856001 2025-05-10,05:32:14.000,130,11114595,-795,0,1746855133,12644.283187469999,111.14567658000306,54353.34926208 2025-05-10,05:32:15.000,130,11114574,-795,0,1746855134,12644.35728687999,111.06108702000347,54353.23048104 2025-05-10,05:32:16.000,130,11114600,-795,0,1746855135,12644.411177359994,110.93420268000045,54353.16060984 2025-05-10,05:32:17.000,130,11114554,-795,0,1746855136,12644.411177359994,110.87076050999895,54353.18855832 2025-05-10,05:32:18.000,130,11114633,-795,0,1746855137,12644.39770473999,110.75797443000192,54353.09772576001 2025-05-10,05:32:19.000,130,11114537,-795,0,1746855138,12644.451595219994,110.65928661000362,54352.937022000006 2025-05-10,05:32:20.000,130,11114588,-795,0,1746855139,12644.56611249,110.53945139999996,54353.02785456001 2025-05-10,05:32:21.000,130,11114595,-795,0,1746855140,12644.613266659995,110.52535314000124,54352.66452432 2025-05-10,05:32:22.000,130,11114583,-795,0,1746855141,12644.70083868999,110.40551793000486,54352.601640240006 2025-05-10,05:32:23.000,130,11114578,-795,0,1746855142,12644.72104761999,110.31387923999864,54352.29420696 2025-05-10,05:32:24.000,130,11114560,-795,0,1746855143,12644.842301199991,110.23633880999841,54352.39202664 2025-05-10,05:32:25.000,130,11114607,-795,0,1746855144,12644.869246440001,110.15174924999883,54352.55971752 2025-05-10,05:32:26.000,130,11114585,-795,0,1746855145,12644.950082160001,110.0883070800046,54352.5177948 2025-05-10,05:32:27.000,130,11114630,-795,0,1746855146,12644.977027399997,110.05306143000053,54352.315168320005 2025-05-10,05:32:28.000,130,11114604,-795,0,1746855147,12644.936609539996,109.9402753500035,54351.79113432 2025-05-10,05:32:29.000,130,11114610,-795,0,1746855148,12645.098280979997,110.00371751999774,54351.96581232 2025-05-10,05:32:30.000,130,11114582,-795,0,1746855149,12645.226270869993,109.9402753500035,54351.98677368 2025-05-10,05:32:31.000,130,11114572,-795,0,1746855150,12645.233007180002,109.91912795999815,54351.861005520004 2025-05-10,05:32:32.000,130,11114576,-795,0,1746855151,12645.266688729993,109.876833180002,54352.03568352 2025-05-10,05:32:33.000,130,11114605,-795,0,1746855152,12645.307106589993,109.86273492000328,54351.97279944001 2025-05-10,05:32:34.000,130,11114630,-795,0,1746855153,12645.313842899988,109.876833180002,54351.93786384 2025-05-10,05:32:35.000,130,11114602,-795,0,1746855154,12645.387942309993,109.89798057000007,54351.83305704001 2025-05-10,05:32:36.000,130,11114600,-795,0,1746855155,12645.347524449993,109.84158752999792,54351.51164952 2025-05-10,05:32:37.000,130,11114625,-795,0,1746855156,12645.448569099994,109.86978405000264,54351.490688159996 2025-05-10,05:32:38.000,130,11114575,-795,0,1746855157,12645.475514339989,109.86978405000264,54351.525623760004 2025-05-10,05:32:39.000,130,11114609,-795,0,1746855158,12645.482250649999,109.84158752999792,54351.70030176 2025-05-10,05:32:40.000,130,11114598,-795,0,1746855159,12645.522668509999,109.82044013999985,54351.67235328 2025-05-10,05:32:41.000,130,11114567,-795,0,1746855160,12645.475514339989,109.88388231000135,54351.322997279996 2025-05-10,05:32:42.000,130,11114604,-795,0,1746855161,12645.549613749994,109.84863666000456,54351.39985560001 2025-05-10,05:32:43.000,130,11114605,-795,0,1746855162,12645.569822679994,109.89798057000007,54351.07146096 2025-05-10,05:32:44.000,130,11114608,-795,0,1746855163,12645.650658399994,109.86978405000264,54351.16928064 2025-05-10,05:32:45.000,130,11114599,-795,0,1746855164,12645.66413102,109.88388231000135,54351.02953824 2025-05-10,05:32:46.000,130,11114585,-795,0,1746855165,12645.711285189995,109.82044013999985,54351.155306399996 2025-05-10,05:32:47.000,130,11114595,-795,0,1746855166,12645.72475781,109.80634188000113,54351.1203708 2025-05-10,05:32:48.000,130,11114587,-795,0,1746855167,12645.76517567,109.79224362000241,54351.190242000004 2025-05-10,05:32:49.000,130,11114601,-795,0,1746855168,12645.812329839995,109.79224362000241,54351.092422320005 2025-05-10,05:32:50.000,130,11114642,-795,0,1746855169,12645.84601139,109.77109623000433,54350.840886 2025-05-10,05:32:51.000,130,11114592,-795,0,1746855170,12645.691076259995,109.75699796999834,54350.55441408 2025-05-10,05:32:52.000,130,11114586,-795,0,1746855171,12645.80559353,109.75699796999834,54350.56838832 2025-05-10,05:32:53.000,130,11114584,-795,0,1746855172,12645.893165559995,109.74289970999962,54350.666208 2025-05-10,05:32:54.000,130,11114591,-795,0,1746855173,12645.94031972999,109.70765406000282,54350.91774432001 2025-05-10,05:32:55.000,130,11114600,-795,0,1746855174,12645.933583419996,109.71470319000218,54350.79896328001 2025-05-10,05:32:56.000,130,11114600,-795,0,1746855175,12645.88642925,109.65831015000003,54350.519478480004 2025-05-10,05:32:57.000,130,11114630,-795,0,1746855176,12645.90663818,109.70060493000346,54350.372748960006 2025-05-10,05:32:58.000,130,11114591,-795,0,1746855177,12645.953792349996,109.71470319000218,54350.33082624 2025-05-10,05:32:59.000,130,11114639,-795,0,1746855178,12645.913374489995,109.67945753999811,54350.10025128 2025-05-10,05:33:00.000,130,11114627,-795,0,1746855179,12645.81906614999,109.67240840999875,54350.07928992001 2025-05-10,05:33:01.000,130,11114612,-795,0,1746855180,12645.893165559995,109.6653592799994,54350.28890352 2025-05-10,05:33:02.000,130,11114595,-795,0,1746855181,12645.90663818,109.60896624000452,54350.302877760005 2025-05-10,05:33:03.000,130,11114613,-795,0,1746855182,12645.94031972999,109.61601537000388,54350.316851999996 2025-05-10,05:33:04.000,130,11114651,-675,0,1746855183,12645.933583419996,109.56667146000109,54350.23999368 2025-05-10,05:33:05.000,130,11114585,-795,0,1746855184,12645.893165559995,109.57372059000045,54349.96050888001 2025-05-10,05:33:06.000,130,11114611,-795,0,1746855185,12645.87969293999,109.51027841999894,54349.7578824 2025-05-10,05:33:07.000,130,11114608,-795,0,1746855186,12645.89990186999,109.5173275499983,54349.70897256 2025-05-10,05:33:08.000,130,11114593,-795,0,1746855187,12645.953792349996,109.46093451000343,54350.0024316 2025-05-10,05:33:09.000,130,11114619,-795,0,1746855188,12645.96726497,109.44683625000471,54350.0024316 2025-05-10,05:33:10.000,130,11114570,-795,0,1746855189,12645.94705604,109.40454147000128,54349.84172784001 2025-05-10,05:33:11.000,130,11114587,-795,0,1746855190,12645.90663818,109.41159060000064,54349.77185664001 2025-05-10,05:33:12.000,130,11114603,-675,0,1746855191,12645.94031972999,109.39044321000256,54349.50634608001 2025-05-10,05:33:13.000,130,11114565,-795,0,1746855192,12645.913374489995,109.34814842999913,54349.464423360005 2025-05-10,05:33:14.000,130,11114604,-795,0,1746855193,12645.994210209996,109.34109929999977,54349.50634608001 2025-05-10,05:33:15.000,130,11114642,-795,0,1746855194,12646.014419139996,109.32700104000105,54349.50634608001 2025-05-10,05:33:16.000,130,11114633,-675,0,1746855195,12645.933583419996,109.26355886999954,54349.49237184 2025-05-10,05:33:17.000,130,11114597,-795,0,1746855196,12645.94705604,109.24241148000146,54349.443462 2025-05-10,05:33:18.000,130,11114609,-795,0,1746855197,12646.061573309991,109.24946061000082,54349.49237184 2025-05-10,05:33:19.000,130,11114614,-795,0,1746855198,12646.115463789996,109.20011669999803,54349.25480976 2025-05-10,05:33:20.000,130,11114621,-795,0,1746855199,12646.176090579997,109.20716583000467,54349.13602872 2025-05-10,05:33:21.000,130,11114619,-795,0,1746855200,12646.061573309991,109.20716583000467,54348.83558256001 2025-05-10,05:33:22.000,130,11114637,-795,0,1746855201,12646.101991169991,109.1719201800006,54348.89147952 2025-05-10,05:33:23.000,130,11114590,-795,0,1746855202,12646.075045929996,109.1366745300038,54349.05218328001 2025-05-10,05:33:24.000,130,11114612,-795,0,1746855203,12646.021155449991,109.08733062000101,54349.02423480001 2025-05-10,05:33:25.000,130,11114612,-795,0,1746855204,12646.075045929996,109.08733062000101,54349.1639772 2025-05-10,05:33:26.000,130,11114616,-795,0,1746855205,12646.02789176,109.08733062000101,54349.02423480001 2025-05-10,05:33:27.000,130,11114641,-795,0,1746855206,12645.913374489995,109.03093757999886,54348.68186592 2025-05-10,05:33:28.000,130,11114579,-795,0,1746855207,12645.872956629995,108.99569193000207,54348.66789168001 2025-05-10,05:33:29.000,130,11114570,-795,0,1746855208,12645.74496674,108.93929888999992,54348.409368240005 2025-05-10,05:33:30.000,130,11114622,-795,0,1746855209,12645.62371316,108.89700411000376,54348.6050076 2025-05-10,05:33:31.000,130,11114600,-795,0,1746855210,12645.421623859998,108.79126715999882,54348.52116216001 2025-05-10,05:33:32.000,130,11114602,-795,0,1746855211,12645.354260759988,108.7771689000001,54348.43032960001 2025-05-10,05:33:33.000,130,11114601,-795,0,1746855212,12645.199325629997,108.75602151000203,54348.27661296 2025-05-10,05:33:34.000,130,11114592,-795,0,1746855213,12645.206061939993,108.72077585999796,54348.241677360005 2025-05-10,05:33:35.000,130,11114584,-795,0,1746855214,12645.084808359992,108.63618629999837,54348.33250992001 2025-05-10,05:33:36.000,130,11114577,-795,0,1746855215,12644.983763709992,108.6150389100003,54348.171806160004 2025-05-10,05:33:37.000,130,11114645,-795,0,1746855216,12644.78841072,108.52340022000135,54348.18578040001 2025-05-10,05:33:38.000,130,11114634,-795,0,1746855217,12644.673893449995,108.4670071799992,54348.09494784001 2025-05-10,05:33:39.000,130,11114597,-795,0,1746855218,12644.47854045999,108.4317615300024,54348.06699936001 2025-05-10,05:33:40.000,130,11114589,-795,0,1746855219,12644.451595219994,108.38241761999961,54348.1508448 2025-05-10,05:33:41.000,130,11114606,-795,0,1746855220,12644.343814259999,108.36127023000154,54347.78052744001 2025-05-10,05:33:42.000,130,11114630,-795,0,1746855221,12644.276451159989,108.34012284000346,54347.71065624001 2025-05-10,05:33:43.000,130,11114580,-795,0,1746855222,12644.222560679998,108.26258241000323,54347.619823680005 2025-05-10,05:33:44.000,130,11114634,-795,0,1746855223,12644.155197579988,108.2202876299998,54347.78052744001 2025-05-10,05:33:45.000,130,11114591,-795,0,1746855224,12643.993526140002,108.23438588999852,54347.87136 2025-05-10,05:33:46.000,130,11114570,-795,0,1746855225,12643.899217799997,108.23438588999852,54347.74559184 2025-05-10,05:33:47.000,130,11114609,-795,0,1746855226,12643.737546359996,108.20618937000108,54347.56392672001 2025-05-10,05:33:48.000,130,11114599,-795,0,1746855227,12643.656710639996,108.19914024000173,54347.284441920005 2025-05-10,05:33:49.000,130,11114612,-795,0,1746855228,12643.690392190001,108.185041980003,54347.39623584001 2025-05-10,05:33:50.000,130,11114604,-795,0,1746855229,12643.649974330001,108.14979632999894,54347.38924872 2025-05-10,05:33:51.000,130,11114621,-795,0,1746855230,12643.52872075,108.1215998100015,54347.29142904 2025-05-10,05:33:52.000,130,11114571,-795,0,1746855231,12643.56913861,108.12864894000086,54347.46610704001 2025-05-10,05:33:53.000,130,11114532,-795,0,1746855232,12643.582611229991,108.09340329000406,54347.3822616 2025-05-10,05:33:54.000,130,11114562,-795,0,1746855233,12643.535457059996,108.07930502999807,54347.4870684 2025-05-10,05:33:55.000,130,11114606,-795,0,1746855234,12643.555665989996,108.06520676999935,54347.20059648 2025-05-10,05:33:56.000,130,11114650,-795,0,1746855235,12643.4276761,107.99471546999848,54346.93508592 2025-05-10,05:33:57.000,130,11114595,-795,0,1746855236,12643.40746717,107.93832243000361,54347.018931360006 2025-05-10,05:33:58.000,130,11114584,-795,0,1746855237,12643.31989513999,107.90307677999954,54346.8582276 2025-05-10,05:33:59.000,130,11114591,-795,0,1746855238,12643.44114871999,107.79733983000187,54347.27745480001 2025-05-10,05:34:00.000,130,11114564,-795,0,1746855239,12643.393994549995,107.7620941799978,54347.17963512001 2025-05-10,05:34:01.000,130,11114654,-795,0,1746855240,12643.36031299999,107.67750461999822,54346.99098288001 2025-05-10,05:34:02.000,130,11114569,-795,0,1746855241,12643.313158829995,107.57881679999991,54346.87918896 2025-05-10,05:34:03.000,130,11114606,-795,0,1746855242,12643.29968620999,107.5153746299984,54346.69053672 2025-05-10,05:34:04.000,130,11114585,-795,0,1746855243,12643.28621359,107.44488333000481,54346.732459440005 2025-05-10,05:34:05.000,130,11114597,-795,0,1746855244,12643.292949899995,107.32504812000116,54346.76040792 2025-05-10,05:34:06.000,130,11114633,-795,0,1746855245,12643.171696319994,107.26160594999965,54346.87220184001 2025-05-10,05:34:07.000,130,11114568,-795,0,1746855246,12643.097596909989,107.1699672600007,54346.70451096001 2025-05-10,05:34:08.000,130,11114516,-795,0,1746855247,12643.057179049989,107.08537770000112,54346.71149808 2025-05-10,05:34:09.000,130,11114617,-795,0,1746855248,12642.989815949993,106.98668988000281,54346.62066552 2025-05-10,05:34:10.000,130,11114604,-795,0,1746855249,12642.895507609988,106.93029684000066,54346.34118072001 2025-05-10,05:34:11.000,130,11114652,-795,0,1746855250,12642.727099859992,106.78931423999893,54346.061695920005 2025-05-10,05:34:12.000,130,11114635,-795,0,1746855251,12642.693418310002,106.73997033000342,54346.14554136 2025-05-10,05:34:13.000,130,11114582,-795,0,1746855252,12642.760781409997,106.6130859900004,54346.38310344 2025-05-10,05:34:14.000,130,11114606,-795,0,1746855253,12642.740572479997,106.45800512999995,54346.348167840006 2025-05-10,05:34:15.000,130,11114591,-795,0,1746855254,12642.639527829997,106.366366440001,54346.25733528 2025-05-10,05:34:16.000,130,11114525,-795,0,1746855255,12642.558692109997,106.28882601000078,54346.012786080006 2025-05-10,05:34:17.000,130,11114532,-795,0,1746855256,12642.518274249996,106.19013819000247,54345.71932704001 2025-05-10,05:34:18.000,130,11114569,-795,0,1746855257,12642.457647459996,106.03505733000202,54345.78221112 2025-05-10,05:34:19.000,130,11114616,-795,0,1746855258,12642.457647459996,105.92227124999772,54345.80317248 2025-05-10,05:34:20.000,130,11114588,-795,0,1746855259,12642.316184949996,105.79538691000198,54345.59355888 2025-05-10,05:34:21.000,130,11114591,-795,0,1746855260,12642.26229446999,105.63325692000217,54345.8101596 2025-05-10,05:34:22.000,130,11114576,-795,0,1746855261,12642.18819506,105.50637257999915,54345.71932704001 2025-05-10,05:34:23.000,130,11114600,-795,0,1746855262,12642.06694148,105.37948824000341,54345.62150736001 2025-05-10,05:34:24.000,130,11114599,-795,0,1746855263,12642.013050999994,105.28784955000447,54345.43285512001 2025-05-10,05:34:25.000,130,11114607,-795,0,1746855264,12641.932215279994,105.19621085999825,54345.25119 2025-05-10,05:34:26.000,130,11114568,-795,0,1746855265,12641.784016459998,105.08342478000122,54345.23022864 2025-05-10,05:34:27.000,130,11114582,-795,0,1746855266,12641.662762879998,104.99178609000228,54345.104460480004 2025-05-10,05:34:28.000,130,11114583,-795,0,1746855267,12641.494355130002,104.92129479000141,54345.25119 2025-05-10,05:34:29.000,130,11114560,-795,0,1746855268,12641.453937270002,104.80850871000439,54345.28612560001 2025-05-10,05:34:30.000,130,11114616,-795,0,1746855269,12641.278793209996,104.80145957999775,54345.1813188 2025-05-10,05:34:31.000,130,11114612,-795,0,1746855270,12640.98239556999,104.71687001999817,54344.73414312 2025-05-10,05:34:32.000,130,11114589,-795,0,1746855271,12641.076703909996,104.67457524000201,54344.68523328 2025-05-10,05:34:33.000,130,11114518,-795,0,1746855272,12640.98913188,104.63932958999794,54344.62933632 2025-05-10,05:34:34.000,130,11114598,-795,0,1746855273,12640.88808723,104.58293655000307,54344.60837496 2025-05-10,05:34:35.000,130,11114616,-795,0,1746855274,12640.793778889994,104.52654351000092,54344.727156 2025-05-10,05:34:36.000,130,11114582,-795,0,1746855275,12640.551271729993,104.47719959999813,54344.57343936001 2025-05-10,05:34:37.000,130,11114568,-795,0,1746855276,12640.510853869993,104.3996591699979,54344.61536208001 2025-05-10,05:34:38.000,130,11114584,-795,0,1746855277,12640.558008039989,104.34326613000303,54344.67824616 2025-05-10,05:34:39.000,130,11114645,-795,0,1746855278,12640.551271729993,104.28687309000088,54344.37081288 2025-05-10,05:34:40.000,130,11114546,-795,0,1746855279,12640.443490769998,104.22343091999937,54344.27998032001 2025-05-10,05:34:41.000,130,11114584,-795,0,1746855280,12640.261610399997,104.13884135999979,54344.10530232 2025-05-10,05:34:42.000,130,11114619,-795,0,1746855281,12640.241401469997,104.01195702000405,54344.3428644 2025-05-10,05:34:43.000,130,11114613,-795,0,1746855282,12640.234665160002,103.89212181000039,54344.2729932 2025-05-10,05:34:44.000,130,11114630,-795,0,1746855283,12640.187510989992,103.80048312000145,54344.3428644 2025-05-10,05:34:45.000,130,11114596,-795,0,1746855284,12640.174038370002,103.73704094999994,54344.36382576 2025-05-10,05:34:46.000,130,11114610,-795,0,1746855285,12640.012366930001,103.64540226000099,54344.0633796 2025-05-10,05:34:47.000,130,11114601,-795,0,1746855286,12639.877640729996,103.5608127000014,54343.89568872 2025-05-10,05:34:48.000,130,11114571,-795,0,1746855287,12639.897849659996,103.47622314000182,54344.00748264 2025-05-10,05:34:49.000,130,11114603,-795,0,1746855288,12639.74965084,103.4621248800031,54344.02145688001 2025-05-10,05:34:50.000,130,11114591,-795,0,1746855289,12639.655342499995,103.35638792999816,54344.16119928001 2025-05-10,05:34:51.000,130,11114531,-795,0,1746855290,12639.439780579989,103.28589663000457,54343.85376600001 2025-05-10,05:34:52.000,130,11114639,-795,0,1746855291,12639.399362719989,103.29294576000393,54343.99350840001 2025-05-10,05:34:53.000,130,11114600,-795,0,1746855292,12639.345472239998,103.30704402000265,54343.89568872 2025-05-10,05:34:54.000,130,11114553,-795,0,1746855293,12639.305054379998,103.29999489000329,54343.85376600001 2025-05-10,05:34:55.000,130,11114628,-795,0,1746855294,12639.230954969993,103.35638792999816,54343.84677888 2025-05-10,05:34:56.000,130,11114553,-795,0,1746855295,12639.102965079997,103.3493387999988,54343.58825544001 2025-05-10,05:34:57.000,130,11114575,-795,0,1746855296,12639.035601980002,103.38458445000288,54343.93761144 2025-05-10,05:34:58.000,130,11114598,-795,0,1746855297,12639.049074599992,103.3986827100016,54343.951585680006 2025-05-10,05:34:59.000,130,11114632,-795,0,1746855298,12638.954766260002,103.40573184000095,54343.77690768001 2025-05-10,05:35:00.000,130,11114630,-795,0,1746855299,12639.028865669992,103.48327227000118,54343.85376600001 2025-05-10,05:35:01.000,130,11114617,-795,0,1746855300,12639.076019840002,103.52556705000461,54343.644152400004 2025-05-10,05:35:02.000,130,11114612,-795,0,1746855301,12639.008656739992,103.52556705000461,54343.62319104 2025-05-10,05:35:03.000,130,11114591,-795,0,1746855302,12639.049074599992,103.4973705299999,54343.62319104 2025-05-10,05:35:04.000,130,11114485,-795,0,1746855303,12639.082756149997,103.44802662000438,54344.02145688001 2025-05-10,05:35:05.000,130,11114613,-795,0,1746855304,12639.069283529992,103.41983009999967,54344.01446976 2025-05-10,05:35:06.000,130,11114563,-795,0,1746855305,12639.015393050002,103.37753532000352,54344.000495520006 2025-05-10,05:35:07.000,130,11114596,-795,0,1746855306,12638.941293639997,103.35638792999816,54343.90966296 2025-05-10,05:35:08.000,130,11114626,-795,0,1746855307,12638.840248989996,103.32819141000073,54343.665113760006 2025-05-10,05:35:09.000,130,11114645,-795,0,1746855308,12638.900875779997,103.2506509800005,54343.91665008 2025-05-10,05:35:10.000,130,11114572,-795,0,1746855309,12638.873930540001,103.18015967999963,54343.90966296 2025-05-10,05:35:11.000,130,11114581,-795,0,1746855310,12638.73246803,103.15901229000156,54343.9585728 2025-05-10,05:35:12.000,130,11114606,-795,0,1746855311,12638.64489599999,103.10966837999877,54344.028444 2025-05-10,05:35:13.000,130,11114614,-795,0,1746855312,12638.557323969995,103.1026192499994,54344.04241824001 2025-05-10,05:35:14.000,130,11114601,-795,0,1746855313,12638.50343348999,103.11671750999813,54344.12626368 2025-05-10,05:35:15.000,130,11114592,-795,0,1746855314,12638.46301562999,103.12376664000476,54343.85376600001 2025-05-10,05:35:16.000,130,11114584,-795,0,1746855315,12638.308080499999,103.10966837999877,54343.783894800006 2025-05-10,05:35:17.000,130,11114590,-795,0,1746855316,12638.308080499999,103.16606142000091,54343.75594632001 2025-05-10,05:35:18.000,130,11114609,-795,0,1746855317,12638.42933408,103.16606142000091,54344.000495520006 2025-05-10,05:35:19.000,130,11114622,-795,0,1746855318,12638.36870729,103.18015967999963,54344.23107048 2025-05-10,05:35:20.000,130,11114582,-795,0,1746855319,12638.32155311999,103.17311055000027,54344.15421216 2025-05-10,05:35:21.000,130,11114601,-795,0,1746855320,12638.254190019994,103.2154053300037,54343.9585728 2025-05-10,05:35:22.000,130,11114619,-795,0,1746855321,12638.220508469989,103.18720880999899,54343.762933440004 2025-05-10,05:35:23.000,130,11114609,-795,0,1746855322,12638.287871569999,103.26474923999922,54343.79786904 2025-05-10,05:35:24.000,130,11114587,-795,0,1746855323,12638.36197097999,103.26474923999922,54343.979534160004 2025-05-10,05:35:25.000,130,11114584,-795,0,1746855324,12638.44954301,103.29294576000393,54344.05639248 2025-05-10,05:35:26.000,130,11114601,-795,0,1746855325,12638.46301562999,103.23655272000178,54344.32889016001 2025-05-10,05:35:27.000,130,11114617,-795,0,1746855326,12638.456279319995,103.20835620000435,54344.22408336 2025-05-10,05:35:28.000,130,11114566,-795,0,1746855327,12638.516906109995,103.13786490000348,54344.3428644 2025-05-10,05:35:29.000,130,11114610,-795,0,1746855328,12638.56406027999,103.15901229000156,54344.335877280006 2025-05-10,05:35:30.000,130,11114600,-795,0,1746855329,12638.64489599999,103.14491403000284,54344.07735384 2025-05-10,05:35:32.000,130,11114602,-795,0,1746855331,12638.58426920999,103.11671750999813,54343.90966296 2025-05-10,05:35:33.000,130,11114567,-795,0,1746855332,12638.766149579991,103.08852099000069,54344.47561968001 2025-05-10,05:35:34.000,130,11114627,-795,0,1746855333,12638.873930540001,103.05327534000389,54344.53850376 2025-05-10,05:35:35.000,130,11114602,-795,0,1746855334,12638.894139470001,103.05327534000389,54344.53151664 2025-05-10,05:35:36.000,130,11114573,-795,0,1746855335,12638.880666849996,103.06032447000325,54344.25901896001 2025-05-10,05:35:37.000,130,11114573,-795,0,1746855336,12638.995184120002,103.15901229000156,54344.17517352 2025-05-10,05:35:38.000,130,11114583,-795,0,1746855337,12639.102965079997,103.17311055000027,54344.23805760001 2025-05-10,05:35:39.000,130,11114616,-795,0,1746855338,12639.143382939998,103.14491403000284,54344.16119928001 2025-05-10,05:35:40.000,130,11114565,-795,0,1746855339,12638.988447809992,103.19425793999835,54343.9585728 2025-05-10,05:35:41.000,130,11114601,-795,0,1746855340,12639.143382939998,103.26474923999922,54344.37780000001 2025-05-10,05:35:42.000,130,11114610,-795,0,1746855341,12639.102965079997,103.26474923999922,54344.23805760001 2025-05-10,05:35:43.000,130,11114593,-795,0,1746855342,12639.278109139988,103.32819141000073,54344.552478000005 2025-05-10,05:35:44.000,130,11114571,-795,0,1746855343,12639.338735929989,103.32819141000073,54344.46863256 2025-05-10,05:35:45.000,130,11114518,-795,0,1746855344,12639.446516889999,103.35638792999816,54344.47561968001 2025-05-10,05:35:46.000,130,11114573,-795,0,1746855345,12639.52061629999,103.37753532000352,54344.61536208001 2025-05-10,05:35:47.000,130,11114568,-795,0,1746855346,12639.64860619,103.37048619000416,54344.63632344 2025-05-10,05:35:48.000,130,11114586,-795,0,1746855347,12639.594715709994,103.40573184000095,54344.8668984 2025-05-10,05:35:49.000,130,11114575,-795,0,1746855348,12639.76985977,103.44802662000438,54344.94375672 2025-05-10,05:35:50.000,130,11114623,-795,0,1746855349,12639.877640729996,103.46917401000246,54345.16734456001 2025-05-10,05:35:51.000,130,11114579,-795,0,1746855350,12640.005630619991,103.48327227000118,54345.04856352001 2025-05-10,05:35:52.000,130,11114519,-795,0,1746855351,12639.93153121,103.47622314000182,54344.75510448 2025-05-10,05:35:53.000,130,11114611,-795,0,1746855352,12640.079730029996,103.41983009999967,54344.89484688 2025-05-10,05:35:54.000,130,11114588,-795,0,1746855353,12640.099938959997,103.40573184000095,54344.901834 2025-05-10,05:35:55.000,130,11114625,-795,0,1746855354,12640.254874090002,103.33524054000009,54345.31407408001 2025-05-10,05:35:56.000,130,11114610,-795,0,1746855355,12640.268346709992,103.31409315000201,54345.45381648001 2025-05-10,05:35:57.000,130,11114630,-795,0,1746855356,12640.234665160002,103.29294576000393,54345.439842240005 2025-05-10,05:35:58.000,130,11114600,-795,0,1746855357,12640.275083020002,103.31409315000201,54345.36997104 2025-05-10,05:35:59.000,130,11114632,-795,0,1746855358,12640.322237189997,103.31409315000201,54345.51670056 2025-05-10,05:36:00.000,130,11114537,-795,0,1746855359,12640.275083020002,103.3493387999988,54345.53766192 2025-05-10,05:36:01.000,130,11114602,-795,0,1746855360,12640.322237189997,103.37048619000416,54345.509713440006 2025-05-10,05:36:02.000,130,11114593,-795,0,1746855361,12640.241401469997,103.29294576000393,54345.6354816 2025-05-10,05:36:03.000,130,11114636,-795,0,1746855362,12640.268346709992,103.31409315000201,54345.75426264 2025-05-10,05:36:04.000,130,11114587,-795,0,1746855363,12640.248137779992,103.33524054000009,54345.87304368 2025-05-10,05:36:05.000,130,11114587,-795,0,1746855364,12640.328973499993,103.33524054000009,54346.04772168 2025-05-10,05:36:06.000,130,11114604,-795,0,1746855365,12640.308764569992,103.34228966999945,54345.87304368 2025-05-10,05:36:07.000,130,11114600,-795,0,1746855366,12640.302028259997,103.37048619000416,54345.92195352 2025-05-10,05:36:08.000,130,11114537,-795,0,1746855367,12640.221192539997,103.38458445000288,54345.78919824001 2025-05-10,05:36:09.000,130,11114542,-795,0,1746855368,12640.221192539997,103.40573184000095,54346.08265728001 2025-05-10,05:36:10.000,130,11114599,-795,0,1746855369,12640.160565749997,103.44097748999775,54346.25733528 2025-05-10,05:36:11.000,130,11114594,-675,0,1746855370,12640.187510989992,103.47622314000182,54346.27130952001 2025-05-10,05:36:12.000,130,11114626,-795,0,1746855371,12640.025839549991,103.50441965999926,54346.24336104 2025-05-10,05:36:13.000,130,11114619,-795,0,1746855372,12640.039312169996,103.53966531000333,54346.07567016 2025-05-10,05:36:14.000,130,11114567,-795,0,1746855373,12640.059521099996,103.58196008999948,54346.25733528 2025-05-10,05:36:15.000,130,11114601,-795,0,1746855374,12640.019103239996,103.60310748000484,54346.25034816001 2025-05-10,05:36:16.000,130,11114588,-795,0,1746855375,12639.985421689991,103.61720574000356,54346.31323224 2025-05-10,05:36:17.000,130,11114581,-795,0,1746855376,12639.91132228,103.5608127000014,54346.28528376 2025-05-10,05:36:18.000,130,11114593,-795,0,1746855377,12639.918058589996,103.58900921999884,54346.45297464 2025-05-10,05:36:19.000,130,11114588,-795,0,1746855378,12639.97194907,103.58900921999884,54346.55079432 2025-05-10,05:36:20.000,130,11114573,-795,0,1746855379,12639.97194907,103.53966531000333,54346.41105192 2025-05-10,05:36:21.000,130,11114602,-795,0,1746855380,12639.918058589996,103.56786183000077,54346.278296640005 2025-05-10,05:36:22.000,130,11114595,-795,0,1746855381,12639.918058589996,103.53261618000397,54346.34118072001 2025-05-10,05:36:23.000,130,11114580,-795,0,1746855382,12639.985421689991,103.49032140000054,54346.43201328 2025-05-10,05:36:24.000,130,11114559,-795,0,1746855383,12639.978685379996,103.44097748999775,54346.77438216001 2025-05-10,05:36:25.000,130,11114578,-795,0,1746855384,12639.965212759991,103.42687922999903,54346.75342080001 2025-05-10,05:36:26.000,130,11114572,-795,0,1746855385,12639.938267519996,103.37753532000352,54346.86521472 2025-05-10,05:36:27.000,130,11114586,-795,0,1746855386,12639.877640729996,103.35638792999816,54346.65560112001 2025-05-10,05:36:28.000,130,11114609,-795,0,1746855387,12639.76985977,103.33524054000009,54346.52284584 2025-05-10,05:36:29.000,130,11114594,-795,0,1746855388,12639.85069549,103.35638792999816,54346.71149808 2025-05-10,05:36:30.000,130,11114610,-795,0,1746855389,12639.74965084,103.32114228000137,54346.81630488 2025-05-10,05:36:31.000,130,11114601,-795,0,1746855390,12639.70923298,103.32819141000073,54347.00495712 2025-05-10,05:36:32.000,130,11114572,-795,0,1746855391,12639.446516889999,103.34228966999945,54346.73944656 2025-05-10,05:36:33.000,130,11114628,-795,0,1746855392,12639.426307959999,103.32819141000073,54346.64162688 2025-05-10,05:36:34.000,130,11114551,-795,0,1746855393,12639.325263309998,103.39163358000224,54347.02591848 2025-05-10,05:36:35.000,130,11114620,-795,0,1746855394,12639.271372829993,103.42687922999903,54346.82329200001 2025-05-10,05:36:36.000,130,11114563,-795,0,1746855395,12639.150119249993,103.42687922999903,54346.949060160005 2025-05-10,05:36:37.000,130,11114600,-795,0,1746855396,12639.076019840002,103.46917401000246,54346.98399576 2025-05-10,05:36:38.000,130,11114614,-795,0,1746855397,12638.900875779997,103.49032140000054,54346.949060160005 2025-05-10,05:36:39.000,130,11114607,-795,0,1746855398,12638.833512680001,103.4973705299999,54347.2425192 2025-05-10,05:36:40.000,130,11114614,-795,0,1746855399,12638.718995409996,103.51851791999798,54347.333351760004 2025-05-10,05:36:41.000,130,11114568,-795,0,1746855400,12638.5101698,103.51146878999862,54347.21457072 2025-05-10,05:36:42.000,130,11114626,-795,0,1746855401,12638.375443599994,103.52556705000461,54346.949060160005 2025-05-10,05:36:43.000,130,11114584,-795,0,1746855402,12638.28113525999,103.53966531000333,54346.84425336001 2025-05-10,05:36:44.000,130,11114585,-795,0,1746855403,12638.227244779999,103.4973705299999,54346.86521472 2025-05-10,05:36:45.000,130,11114580,-795,0,1746855404,12638.207035849999,103.48327227000118,54347.05386696 2025-05-10,05:36:46.000,130,11114610,-795,0,1746855405,12638.193563229994,103.39163358000224,54347.34732600001 2025-05-10,05:36:47.000,130,11114580,-795,0,1746855406,12638.159881679989,103.35638792999816,54347.354313120006 2025-05-10,05:36:48.000,130,11114574,-795,0,1746855407,12638.025155479998,103.27179836999858,54347.15867376001 2025-05-10,05:36:49.000,130,11114577,-795,0,1746855408,12638.072309649993,103.2506509800005,54347.186622240006 2025-05-10,05:36:50.000,130,11114591,-795,0,1746855409,12638.052100719993,103.19425793999835,54347.08880256001 2025-05-10,05:36:51.000,130,11114564,-795,0,1746855410,12638.065573339998,103.14491403000284,54347.13072528001 2025-05-10,05:36:52.000,130,11114580,-795,0,1746855411,12638.004946549998,103.0391770799979,54346.997970000004 2025-05-10,05:36:53.000,130,11114637,-795,0,1746855412,12637.991473929993,102.96163664999767,54347.29841616001 2025-05-10,05:36:54.000,130,11114592,-795,0,1746855413,12638.085782269998,102.89819448000344,54347.49405552001 2025-05-10,05:36:55.000,130,11114562,-795,0,1746855414,12638.085782269998,102.91934187000152,54347.47309416001 2025-05-10,05:36:56.000,130,11114603,-795,0,1746855415,12638.045364409998,102.84885057000065,54347.50802976 2025-05-10,05:36:57.000,130,11114616,-795,0,1746855416,12637.951056069993,102.82065405000321,54347.067841200005 2025-05-10,05:36:58.000,130,11114610,-795,0,1746855417,12637.924110829998,102.77835926999978,54347.165660880004 2025-05-10,05:36:59.000,130,11114609,-795,0,1746855418,12637.910638209993,102.77835926999978,54347.26348056 2025-05-10,05:37:00.000,130,11114615,-795,0,1746855419,12637.735494150002,102.7572118800017,54347.27745480001 2025-05-10,05:37:01.000,130,11114583,-795,0,1746855420,12637.796120940002,102.76426101000106,54347.59187520001 2025-05-10,05:37:02.000,130,11114587,-795,0,1746855421,12637.674867360001,102.7572118800017,54347.51501688001 2025-05-10,05:37:03.000,130,11114592,-795,0,1746855422,12637.668131049992,102.77131014000042,54347.45911992 2025-05-10,05:37:04.000,130,11114575,-795,0,1746855423,12637.641185809996,102.76426101000106,54347.37527448001 2025-05-10,05:37:05.000,130,11114570,-795,0,1746855424,12637.607504259991,102.79950665999786,54347.36828736 2025-05-10,05:37:06.000,130,11114551,-795,0,1746855425,12637.573822710001,102.81360492000385,54347.31937752 2025-05-10,05:37:07.000,130,11114605,-795,0,1746855426,12637.49298699,102.88409622000472,54347.24950632 2025-05-10,05:37:08.000,130,11114640,-795,0,1746855427,12637.46604174999,102.88409622000472,54347.43815856 2025-05-10,05:37:09.000,130,11114614,-795,0,1746855428,12637.459305439996,102.89114535000408,54347.60584944 2025-05-10,05:37:10.000,130,11114595,-795,0,1746855429,12637.614240570001,102.94753838999895,54347.70366912 2025-05-10,05:37:11.000,130,11114602,-795,0,1746855430,12637.654658430001,102.98278404000303,54347.58488808 2025-05-10,05:37:12.000,130,11114598,-795,0,1746855431,12637.594031640001,102.98983317000238,54347.284441920005 2025-05-10,05:37:13.000,130,11114575,-795,0,1746855432,12637.668131049992,103.01098056000046,54347.235532080005 2025-05-10,05:37:14.000,130,11114555,-795,0,1746855433,12637.742230459997,103.0039314300011,54347.4171972 2025-05-10,05:37:15.000,130,11114612,-795,0,1746855434,12637.897165590002,102.97573491000367,54347.64777216 2025-05-10,05:37:16.000,130,11114560,-795,0,1746855435,12638.018419169988,102.94753838999895,54347.85039864001 2025-05-10,05:37:17.000,130,11114561,-795,0,1746855436,12638.092518579993,102.96163664999767,54347.92026984 2025-05-10,05:37:18.000,130,11114664,-795,0,1746855437,12638.180090609989,102.9404892599996,54347.92026984 2025-05-10,05:37:19.000,130,11114587,-795,0,1746855438,12638.274398949994,102.86999795999873,54347.73161760001 2025-05-10,05:37:20.000,130,11114587,-795,0,1746855439,12638.36870729,102.86999795999873,54347.80847592001 2025-05-10,05:37:21.000,130,11114578,-795,0,1746855440,12638.335025739994,102.86999795999873,54347.906295600005 2025-05-10,05:37:22.000,130,11114590,-795,0,1746855441,12638.287871569999,102.82065405000321,54348.10193496 2025-05-10,05:37:23.000,130,11114626,-795,0,1746855442,12638.287871569999,102.78540839999914,54348.15783192 2025-05-10,05:37:24.000,130,11114579,-795,0,1746855443,12638.213772159994,102.75016275000235,54348.06001224 2025-05-10,05:37:25.000,130,11114607,-795,0,1746855444,12638.200299539989,102.6937697100002,54348.24866448 2025-05-10,05:37:26.000,130,11114607,-795,0,1746855445,12638.274398949994,102.71491709999827,54348.18578040001 2025-05-10,05:37:27.000,130,11114594,-795,0,1746855446,12638.240717399989,102.70786796999892,54348.2556516 2025-05-10,05:37:28.000,130,11114561,-795,0,1746855447,12638.099254889989,102.70786796999892,54348.192767520006 2025-05-10,05:37:29.000,130,11114601,-795,0,1746855448,12637.910638209993,102.68672058000084,54348.24866448 2025-05-10,05:37:30.000,130,11114582,-795,0,1746855449,12637.876956660002,102.67967145000148,54348.360458400006 2025-05-10,05:37:31.000,130,11114628,-795,0,1746855450,12637.829802489992,102.72901536000427,54348.4652652 2025-05-10,05:37:32.000,130,11114627,-795,0,1746855451,12637.695076290001,102.73606449000363,54348.38141976001 2025-05-10,05:37:33.000,130,11114595,-795,0,1746855452,12637.587295329991,102.7572118800017,54348.19975464 2025-05-10,05:37:34.000,130,11114555,-795,0,1746855453,12637.45256913,102.82770318000257,54347.96219256 2025-05-10,05:37:35.000,130,11114606,-795,0,1746855454,12637.519932229996,102.83475231000193,54348.37443264 2025-05-10,05:37:36.000,130,11114605,-795,0,1746855455,12637.37173341,102.86294882999937,54348.21372888001 2025-05-10,05:37:37.000,130,11114577,-795,0,1746855456,12637.32457923999,102.89114535000408,54348.47923944001 2025-05-10,05:37:38.000,130,11114572,-795,0,1746855457,12637.35152448,102.86999795999873,54348.43731672 2025-05-10,05:37:39.000,130,11114594,-795,0,1746855458,12637.32457923999,102.89114535000408,54348.59802048001 2025-05-10,05:37:40.000,130,11114590,-795,0,1746855459,12637.30437030999,102.87704708999809,54348.37443264 2025-05-10,05:37:41.000,130,11114622,-795,0,1746855460,12637.25047983,102.89819448000344,54348.339497040004 2025-05-10,05:37:42.000,130,11114549,-795,0,1746855461,12637.16964411,102.84885057000065,54348.122896320005 2025-05-10,05:37:43.000,130,11114650,-795,0,1746855462,12637.277425069995,102.83475231000193,54348.41635536 2025-05-10,05:37:44.000,130,11114606,-795,0,1746855463,12637.28416137999,102.76426101000106,54348.75173712 2025-05-10,05:37:45.000,130,11114590,-795,0,1746855464,12637.21006197,102.77835926999978,54348.63295608 2025-05-10,05:37:46.000,130,11114591,-795,0,1746855465,12637.18311672999,102.77835926999978,54348.68186592 2025-05-10,05:37:47.000,130,11114616,-795,0,1746855466,12637.18311672999,102.77131014000042,54348.50020080001 2025-05-10,05:37:48.000,130,11114623,-795,0,1746855467,12637.10901732,102.77131014000042,54348.37443264 2025-05-10,05:37:49.000,130,11114607,-795,0,1746855468,12637.16290779999,102.7924575299985,54348.47225232001 2025-05-10,05:37:50.000,130,11114614,-795,0,1746855469,12637.14269886999,102.82065405000321,54348.68885304001 2025-05-10,05:37:51.000,130,11114616,-795,0,1746855470,12637.075335769994,102.86294882999937,54348.912440880005 2025-05-10,05:37:52.000,130,11114543,-795,0,1746855471,12636.967554809999,102.89819448000344,54348.744750000005 2025-05-10,05:37:53.000,130,11114579,-795,0,1746855472,12636.913664329993,102.96868578000431,54348.77269848 2025-05-10,05:37:54.000,130,11114603,-795,0,1746855473,12636.819355989988,103.02507881999918,54348.61199472 2025-05-10,05:37:55.000,130,11114581,-795,0,1746855474,12636.826092299998,103.12376664000476,54348.55609776 2025-05-10,05:37:56.000,130,11114536,-795,0,1746855475,12636.799147059988,103.24360185000114,54348.71680152001 2025-05-10,05:37:57.000,130,11114586,-795,0,1746855476,12636.785674439998,103.3634370600048,54348.80064696 2025-05-10,05:37:58.000,130,11114573,-795,0,1746855477,12636.725047649998,103.4621248800031,54348.96833784 2025-05-10,05:37:59.000,130,11114569,-795,0,1746855478,12636.684629789997,103.52556705000461,54348.93340224001 2025-05-10,05:38:00.000,130,11114516,-795,0,1746855479,12636.745256579998,103.6101566100042,54349.10109312001 2025-05-10,05:38:01.000,130,11114622,-795,0,1746855480,12636.536430970002,103.68064790999779,54348.75872424 2025-05-10,05:38:02.000,130,11114578,-795,0,1746855481,12636.684629789997,103.75818833999801,54348.90545376001 2025-05-10,05:38:03.000,130,11114622,-795,0,1746855482,12636.778938130003,103.8075322500008,54349.12205448001 2025-05-10,05:38:04.000,130,11114590,-795,0,1746855483,12636.778938130003,103.84277790000488,54349.12205448001 2025-05-10,05:38:05.000,130,11114584,-795,0,1746855484,12636.792410749993,103.86392529000295,54349.28974536001 2025-05-10,05:38:06.000,130,11114614,-795,0,1746855485,12636.866510159998,103.90622006999911,54349.48538472001 2025-05-10,05:38:07.000,130,11114576,-795,0,1746855486,12636.954082189994,103.89212181000039,54349.61814 2025-05-10,05:38:08.000,130,11114550,-795,0,1746855487,12637.04165421999,103.90622006999911,54349.632114240005 2025-05-10,05:38:09.000,130,11114565,-795,0,1746855488,12637.028181599999,103.94146572000318,54349.33166808 2025-05-10,05:38:10.000,130,11114604,-795,0,1746855489,12637.095544699994,103.94851485000254,54349.54128168 2025-05-10,05:38:11.000,130,11114558,-795,0,1746855490,12637.14943518,103.92736746000446,54349.47141048 2025-05-10,05:38:12.000,130,11114537,-795,0,1746855491,12637.12922625,103.91326919999847,54349.583204400005 2025-05-10,05:38:13.000,130,11114572,-795,0,1746855492,12637.216798279995,103.9555639800019,54349.85570208 2025-05-10,05:38:14.000,130,11114581,-795,0,1746855493,12637.28416137999,103.96261311000126,54349.96050888001 2025-05-10,05:38:15.000,130,11114590,-595,0,1746855494,12637.358260789995,103.9908096299987,54350.086277040005 2025-05-10,05:38:16.000,130,11114549,-795,0,1746855495,12637.41215127,104.03310441000212,54349.88365056 2025-05-10,05:38:17.000,130,11114612,-795,0,1746855496,12637.44583281999,104.09654658000363,54349.8976248 2025-05-10,05:38:18.000,130,11114613,-795,0,1746855497,12637.459305439996,104.19523440000194,54349.89063768001 2025-05-10,05:38:19.000,130,11114634,-795,0,1746855498,12637.44583281999,104.3009713499996,54349.981470239996 2025-05-10,05:38:20.000,130,11114594,-795,0,1746855499,12637.53340485,104.36441352000111,54350.33082624 2025-05-10,05:38:21.000,130,11114617,-795,0,1746855500,12637.499723299996,104.3996591699979,54350.302877760005 2025-05-10,05:38:22.000,130,11114641,-795,0,1746855501,12637.53340485,104.50539612000284,54350.41467168001 2025-05-10,05:38:23.000,130,11114605,-795,0,1746855502,12637.540141159996,104.60408394000115,54350.44960728 2025-05-10,05:38:24.000,130,11114621,-795,0,1746855503,12637.587295329991,104.6604769800033,54350.33781336 2025-05-10,05:38:25.000,130,11114488,-795,0,1746855504,12637.647922119992,104.73801741000352,54350.37973608 2025-05-10,05:38:26.000,130,11114623,-795,0,1746855505,12637.661394739996,104.7944104499984,54350.519478480004 2025-05-10,05:38:27.000,130,11114593,-795,0,1746855506,12637.668131049992,104.85080349000054,54350.82691176001 2025-05-10,05:38:28.000,130,11114634,-795,0,1746855507,12637.587295329991,104.88604914000462,54350.666208 2025-05-10,05:38:29.000,130,11114609,-795,0,1746855508,12637.681603669997,104.94244217999949,54350.91774432001 2025-05-10,05:38:30.000,130,11114608,-795,0,1746855509,12637.748966769992,104.99883522000164,54350.9806284 2025-05-10,05:38:31.000,130,11114609,-795,0,1746855510,12637.802857249997,105.01293348000036,54350.82691176001 2025-05-10,05:38:32.000,130,11114557,-795,0,1746855511,12637.748966769992,105.02703173999907,54350.63127240001 2025-05-10,05:38:33.000,130,11114604,-795,0,1746855512,12637.823066179997,105.05522826000379,54350.757040560005 2025-05-10,05:38:34.000,130,11114571,-795,0,1746855513,12637.863484039997,105.02703173999907,54350.987615519996 2025-05-10,05:38:35.000,130,11114567,-795,0,1746855514,12637.863484039997,105.06227739000315,54350.95267992 2025-05-10,05:38:36.000,130,11114601,-795,0,1746855515,12637.998210240003,105.0693265200025,54351.260113200005 2025-05-10,05:38:37.000,130,11114597,-795,0,1746855516,12638.011682859993,105.11867042999802,54351.28806168 2025-05-10,05:38:38.000,130,11114622,-795,0,1746855517,12638.079045959988,105.11867042999802,54351.141332160005 2025-05-10,05:38:39.000,130,11114603,-795,0,1746855518,12638.207035849999,105.12571956000465,54351.36492 2025-05-10,05:38:40.000,130,11114534,-795,0,1746855519,12638.240717399989,105.16801434000081,54351.34395864 2025-05-10,05:38:41.000,130,11114617,-795,0,1746855520,12638.274398949994,105.17506347000017,54351.42081696001 2025-05-10,05:38:42.000,130,11114613,-795,0,1746855521,12638.166617989998,105.18916172999889,54351.56055936 2025-05-10,05:38:43.000,130,11114600,-795,0,1746855522,12638.254190019994,105.16801434000081,54351.62344344 2025-05-10,05:38:44.000,130,11114637,-795,0,1746855523,12638.240717399989,105.19621085999825,54351.6793404 2025-05-10,05:38:45.000,130,11114603,-795,0,1746855524,12638.30134418999,105.23145651000232,54351.70728888001 2025-05-10,05:38:46.000,130,11114579,-795,0,1746855525,12638.335025739994,105.25965302999975,54351.66536616001 2025-05-10,05:38:47.000,130,11114585,-795,0,1746855526,12638.335025739994,105.28784955000447,54351.65139192 2025-05-10,05:38:48.000,130,11114514,-795,0,1746855527,12638.267662639999,105.3160460700019,54351.49767528001 2025-05-10,05:38:49.000,130,11114541,-795,0,1746855528,12638.30134418999,105.32309520000126,54351.888954 2025-05-10,05:38:50.000,130,11114600,-795,0,1746855529,12638.30134418999,105.40768476000085,54351.96581232 2025-05-10,05:38:51.000,130,11114612,-795,0,1746855530,12638.308080499999,105.45702867000364,54352.02170928001 2025-05-10,05:38:52.000,130,11114582,-795,0,1746855531,12638.247453709999,105.47817606000172,54351.95183808001 2025-05-10,05:38:53.000,130,11114576,-795,0,1746855532,12638.30134418999,105.53456910000386,54351.861005520004 2025-05-10,05:38:54.000,130,11114578,-795,0,1746855533,12638.38217990999,105.62620779000281,54352.01472216 2025-05-10,05:38:55.000,130,11114580,-795,0,1746855534,12638.38217990999,105.6614534399996,54352.049657760006 2025-05-10,05:38:56.000,130,11114547,-795,0,1746855535,12638.395652529995,105.67555169999832,54352.315168320005 2025-05-10,05:38:57.000,130,11114599,-795,0,1746855536,12638.395652529995,105.68964996000432,54352.32914256 2025-05-10,05:38:58.000,130,11114575,-795,0,1746855537,12638.36197097999,105.66850256999896,54352.23831000001 2025-05-10,05:38:59.000,130,11114614,-795,0,1746855538,12638.335025739994,105.68260082999768,54352.30818120001 2025-05-10,05:39:00.000,130,11114567,-795,0,1746855539,12638.5101698,105.7107973500024,54352.23132288 2025-05-10,05:39:01.000,130,11114591,-795,0,1746855540,12638.58426920999,105.7107973500024,54352.28023272 2025-05-10,05:39:02.000,130,11114581,-795,0,1746855541,12638.59100552,105.73899386999983,54352.33612968001 2025-05-10,05:39:03.000,130,11114610,-795,0,1746855542,12638.59100552,105.70374822000304,54352.28023272 2025-05-10,05:39:04.000,130,11114497,-795,0,1746855543,12638.65163231,105.70374822000304,54352.580678880004 2025-05-10,05:39:05.000,130,11114610,-795,0,1746855544,12638.718995409996,105.67555169999832,54352.580678880004 2025-05-10,05:39:06.000,130,11114599,-795,0,1746855545,12638.75267696,105.62620779000281,54352.66452432 2025-05-10,05:39:07.000,130,11114550,-795,0,1746855546,12638.67184124,105.61915866000345,54351.9937608 2025-05-10,05:39:08.000,130,11114603,-795,0,1746855547,12638.853721610001,105.67555169999832,54352.4479236 2025-05-10,05:39:09.000,130,11114622,-795,0,1746855548,12638.934557330002,105.67555169999832,54352.49683344 2025-05-10,05:39:10.000,130,11114577,-795,0,1746855549,12638.934557330002,105.7107973500024,54352.51080768 2025-05-10,05:39:11.000,130,11114632,-795,0,1746855550,12638.981711499997,105.7107973500024,54352.699459920004 2025-05-10,05:39:12.000,130,11114575,-795,0,1746855551,12638.961502569997,105.69669909000368,54352.63657584 2025-05-10,05:39:13.000,130,11114630,-795,0,1746855552,12639.015393050002,105.70374822000304,54352.71343416001 2025-05-10,05:39:14.000,130,11114561,-795,0,1746855553,12639.109701389993,105.7107973500024,54352.62260160001 2025-05-10,05:39:15.000,130,11114593,-795,0,1746855554,12639.204009729998,105.7742395200039,54352.650550080005 2025-05-10,05:39:16.000,130,11114637,-795,0,1746855555,12639.278109139988,105.76719039000454,54352.6575372 2025-05-10,05:39:17.000,130,11114634,-795,0,1746855556,12639.291581759993,105.83768168999813,54352.64356296001 2025-05-10,05:39:18.000,130,11114594,-795,0,1746855557,12639.298318069988,105.83768168999813,54352.87413792 2025-05-10,05:39:19.000,130,11114575,-795,0,1746855558,12639.45998950999,105.80243604000134,54353.055803040006 2025-05-10,05:39:20.000,130,11114570,-795,0,1746855559,12639.54082522999,105.83063255999878,54353.083751520004 2025-05-10,05:39:21.000,130,11114595,-795,0,1746855560,12639.56777047,105.90112385999964,54353.0418288 2025-05-10,05:39:22.000,130,11114641,-795,0,1746855561,12639.507143679999,105.87997647000157,54352.55971752 2025-05-10,05:39:23.000,130,11114652,-795,0,1746855562,12639.70249666999,105.908172989999,54352.89509928 2025-05-10,05:39:24.000,130,11114620,-795,0,1746855563,12639.76312345999,105.84473082000477,54353.02785456001 2025-05-10,05:39:25.000,130,11114600,-795,0,1746855564,12639.86416810999,105.8094851700007,54353.17458408001 2025-05-10,05:39:26.000,130,11114605,-795,0,1746855565,12639.89111335,105.83063255999878,54353.29336512001 2025-05-10,05:39:27.000,130,11114629,-795,0,1746855566,12639.924794899991,105.81653430000006,54353.1815712 2025-05-10,05:39:28.000,130,11114562,-795,0,1746855567,12640.046048479991,105.76719039000454,54353.30733936 2025-05-10,05:39:29.000,130,11114622,-795,0,1746855568,12640.113411580001,105.81653430000006,54353.083751520004 2025-05-10,05:39:30.000,130,11114628,-795,0,1746855569,12640.153829440002,105.85882908000349,54353.12567424001 2025-05-10,05:39:31.000,130,11114600,-795,0,1746855570,12640.106675269992,105.92227124999772,54353.00689320001 2025-05-10,05:39:32.000,130,11114615,-795,0,1746855571,12640.113411580001,105.8729273400022,54353.20951968 2025-05-10,05:39:33.000,130,11114589,-795,0,1746855572,12640.180774679997,105.94341864000307,54353.370223440004 2025-05-10,05:39:34.000,130,11114612,-795,0,1746855573,12640.261610399997,106.03505733000202,54353.321313600005 2025-05-10,05:39:35.000,130,11114601,-795,0,1746855574,12640.302028259997,106.10554863000289,54353.55188856001 2025-05-10,05:39:36.000,130,11114606,-795,0,1746855575,12640.200983609997,106.18308906000311,54352.94400912 2025-05-10,05:39:37.000,130,11114562,-795,0,1746855576,12640.254874090002,106.25358036000398,54353.20951968 2025-05-10,05:39:38.000,130,11114592,-795,0,1746855577,12640.288555639992,106.32407166000485,54353.11868712 2025-05-10,05:39:39.000,130,11114591,-795,0,1746855578,12640.342446119997,106.40866122000443,54353.13266136 2025-05-10,05:39:40.000,130,11114597,-795,0,1746855579,12640.403072909998,106.5143981700021,54353.48201736001 2025-05-10,05:39:41.000,130,11114618,-795,0,1746855580,12640.483908629998,106.59898773000168,54353.558875680006 2025-05-10,05:39:42.000,130,11114602,-795,0,1746855581,12640.517590179988,106.71882293999806,54353.48201736001 2025-05-10,05:39:43.000,130,11114598,-795,0,1746855582,12640.632107449994,106.79636336999829,54353.30733936 2025-05-10,05:39:44.000,130,11114490,-795,0,1746855583,12640.78704258,106.83865815000172,54353.38419768001 2025-05-10,05:39:45.000,130,11114614,-795,0,1746855584,12640.90155984999,106.86685466999916,54353.38419768001 2025-05-10,05:39:46.000,130,11114592,-795,0,1746855585,12640.92176877999,106.93029684000066,54353.370223440004 2025-05-10,05:39:47.000,130,11114593,-795,0,1746855586,12641.016077119995,106.94439509999938,54353.45406888 2025-05-10,05:39:48.000,130,11114594,-795,0,1746855587,12641.08344021999,107.02898465999897,54353.51695296 2025-05-10,05:39:49.000,130,11114578,-795,0,1746855588,12641.258584279996,106.97964075000345,54353.71957944001 2025-05-10,05:39:50.000,130,11114573,-795,0,1746855589,12641.285529519992,107.02193552999961,54353.74752792001 2025-05-10,05:39:51.000,130,11114575,-795,0,1746855590,12641.447200959992,107.02898465999897,54353.489004480005 2025-05-10,05:39:52.000,130,11114516,-795,0,1746855591,12641.359628929997,107.0712794400024,54353.29336512001 2025-05-10,05:39:53.000,130,11114643,-795,0,1746855592,12641.507827749992,107.02898465999897,54353.39817192 2025-05-10,05:39:54.000,130,11114481,-795,0,1746855593,12641.561718229997,107.09242683000048,54353.64970824001 2025-05-10,05:39:55.000,130,11114583,-795,0,1746855594,12641.682971809998,107.07832857000176,54353.74752792001 2025-05-10,05:39:56.000,130,11114586,-795,0,1746855595,12641.676235499988,107.15586900000199,54353.78945064 2025-05-10,05:39:57.000,130,11114607,-795,0,1746855596,12641.709917049993,107.18406551999942,54353.73355368 2025-05-10,05:39:58.000,130,11114588,-795,0,1746855597,12641.777280149989,107.25455682000029,54353.4959916 2025-05-10,05:39:59.000,130,11114625,-795,0,1746855598,12641.837906939989,107.28980247000436,54353.57284992 2025-05-10,05:40:00.000,130,11114540,-795,0,1746855599,12641.817698009989,107.37439203000395,54353.586824160004 2025-05-10,05:40:01.000,130,11114599,-795,0,1746855600,12641.89853372999,107.37439203000395,54353.656695360005 2025-05-10,05:40:02.000,130,11114521,-795,0,1746855601,12641.810961699994,107.50127636999969,54353.64970824001 2025-05-10,05:40:03.000,130,11114561,-795,0,1746855602,12641.864852179999,107.55062028000248,54353.69861808001 2025-05-10,05:40:04.000,130,11114593,-795,0,1746855603,12641.858115869989,107.68455375000485,54353.7405408 2025-05-10,05:40:05.000,130,11114583,-795,0,1746855604,12641.98610576,107.73389766000037,54353.64970824001 2025-05-10,05:40:06.000,130,11114573,-795,0,1746855605,12641.98610576,107.84668374000466,54353.71957944001 2025-05-10,05:40:07.000,130,11114558,-795,0,1746855606,12642.04673255,107.90307677999954,54353.69861808001 2025-05-10,05:40:08.000,130,11114528,-795,0,1746855607,12642.053468859995,107.99471546999848,54353.62874688001 2025-05-10,05:40:09.000,130,11114520,-795,0,1746855608,12642.12756827,108.01586286000384,54353.873296080004 2025-05-10,05:40:10.000,130,11114614,-795,0,1746855609,12642.114095649995,108.07225589999871,54353.894257440006 2025-05-10,05:40:11.000,130,11114620,-795,0,1746855610,12642.22861292,108.09340329000406,54353.922205920004 2025-05-10,05:40:12.000,130,11114548,-795,0,1746855611,12642.20840399,108.21323850000044,54353.69861808001 2025-05-10,05:40:13.000,130,11114575,-795,0,1746855612,12642.32292125999,108.21323850000044,54353.64970824001 2025-05-10,05:40:14.000,130,11114597,-795,0,1746855613,12642.417229599996,108.23438588999852,54353.80342488 2025-05-10,05:40:15.000,130,11114609,-795,0,1746855614,12642.471120080001,108.24848415000451,54353.84534760001 2025-05-10,05:40:16.000,130,11114529,-795,0,1746855615,12642.484592699991,108.28372980000131,54354.08290968001 2025-05-10,05:40:17.000,130,11114598,-795,0,1746855616,12642.498065319996,108.28372980000131,54353.873296080004 2025-05-10,05:40:18.000,130,11114574,-795,0,1746855617,12642.518274249996,108.32602458000474,54354.0200256 2025-05-10,05:40:19.000,130,11114609,-795,0,1746855618,12642.646264139992,108.3189754499981,54354.15278088001 2025-05-10,05:40:20.000,130,11114629,-795,0,1746855619,12642.619318899997,108.41061414000433,54353.90124456 2025-05-10,05:40:21.000,130,11114648,-795,0,1746855620,12642.632791520002,108.44585979000112,54353.85932184 2025-05-10,05:40:22.000,130,11114607,-795,0,1746855621,12642.578901039997,108.45290892000048,54353.74752792001 2025-05-10,05:40:23.000,130,11114610,-795,0,1746855622,12642.686681999992,108.49520370000391,54354.0200256 2025-05-10,05:40:24.000,130,11114588,-795,0,1746855623,12642.740572479997,108.50930196000263,54354.11784528 2025-05-10,05:40:25.000,130,11114563,-795,0,1746855624,12642.706890929992,108.56569500000478,54354.10387104001 2025-05-10,05:40:26.000,130,11114559,-795,0,1746855625,12642.686681999992,108.60094065000158,54354.06893544 2025-05-10,05:40:27.000,130,11114597,-795,0,1746855626,12642.706890929992,108.62913716999901,54353.7405408 2025-05-10,05:40:28.000,130,11114606,-795,0,1746855627,12642.626055209992,108.7137267299986,54353.78246352 2025-05-10,05:40:29.000,130,11114588,-795,0,1746855628,12642.733836170002,108.7137267299986,54353.922205920004 2025-05-10,05:40:30.000,130,11114591,-795,0,1746855629,12642.740572479997,108.75602151000203,54353.992077120005 2025-05-10,05:40:31.000,130,11114584,-795,0,1746855630,12642.828144509993,108.79126715999882,54354.15278088001 2025-05-10,05:40:32.000,130,11114563,-795,0,1746855631,12642.706890929992,108.81946368000354,54353.99906424 2025-05-10,05:40:33.000,130,11114585,-795,0,1746855632,12642.801199269998,108.76307064000139,54353.99906424 2025-05-10,05:40:34.000,130,11114533,-795,0,1746855633,12642.888771299993,108.7771689000001,54353.83836048 2025-05-10,05:40:35.000,130,11114565,-795,0,1746855634,12642.962870709998,108.7771689000001,54353.873296080004 2025-05-10,05:40:36.000,130,11114599,-795,0,1746855635,12642.989815949993,108.79126715999882,54353.894257440006 2025-05-10,05:40:37.000,130,11114565,-795,0,1746855636,12642.915716539988,108.79126715999882,54353.775476400006 2025-05-10,05:40:38.000,130,11114624,-795,0,1746855637,12643.036970119989,108.72077585999796,54353.922205920004 2025-05-10,05:40:39.000,130,11114606,-795,0,1746855638,12643.232323109994,108.67143195000244,54354.24361344 2025-05-10,05:40:40.000,130,11114572,-795,0,1746855639,12643.212114179994,108.60798978000093,54354.18072936001 2025-05-10,05:40:41.000,130,11114589,-795,0,1746855640,12643.252532039995,108.55864586999814,54354.02701272 2025-05-10,05:40:42.000,130,11114560,-795,0,1746855641,12643.171696319994,108.55864586999814,54353.74752792001 2025-05-10,05:40:43.000,130,11114618,-795,0,1746855642,12643.191905249994,108.51635109000199,54353.68464384 2025-05-10,05:40:44.000,130,11114611,-795,0,1746855643,12643.17843262999,108.43881066000176,54353.726566560006 2025-05-10,05:40:45.000,130,11114649,-795,0,1746855644,12643.151487389994,108.42471240000305,54354.01303848001 2025-05-10,05:40:46.000,130,11114571,-795,0,1746855645,12643.19864155999,108.3683193600009,54354.24361344 2025-05-10,05:40:47.000,130,11114574,-795,0,1746855646,12643.151487389994,108.36127023000154,54354.13880664 2025-05-10,05:40:48.000,130,11114558,-795,0,1746855647,12643.010024879994,108.34717197000282,54354.04797408 2025-05-10,05:40:49.000,130,11114586,-795,0,1746855648,12642.902243919998,108.3189754499981,54353.635734 2025-05-10,05:40:50.000,130,11114565,-795,0,1746855649,12642.653000450002,108.26258241000323,54353.3562492 2025-05-10,05:40:51.000,130,11114591,-795,0,1746855650,12642.686681999992,108.34012284000346,54353.489004480005 2025-05-10,05:40:52.000,130,11114583,-795,0,1746855651,12642.626055209992,108.32602458000474,54353.775476400006 2025-05-10,05:40:53.000,130,11114594,-795,0,1746855652,12642.518274249996,108.3330737100041,54353.754515040004 2025-05-10,05:40:54.000,130,11114613,-795,0,1746855653,12642.464383769991,108.26258241000323,54353.6706696 2025-05-10,05:40:55.000,130,11114560,-795,0,1746855654,12642.417229599996,108.29782806000003,54353.83137336 2025-05-10,05:40:56.000,130,11114578,-795,0,1746855655,12642.30271232999,108.29782806000003,54353.45406888 2025-05-10,05:40:57.000,130,11114593,-795,0,1746855656,12642.26903078,108.28372980000131,54353.40515904 2025-05-10,05:40:58.000,130,11114595,-795,0,1746855657,12642.16798613,108.28372980000131,54353.27939088 2025-05-10,05:40:59.000,130,11114583,-795,0,1746855658,12642.14104088999,108.27668067000195,54353.32830072 2025-05-10,05:41:00.000,130,11114642,-795,0,1746855659,12642.16124981999,108.29077893000067,54353.558875680006 2025-05-10,05:41:01.000,130,11114565,-795,0,1746855660,12642.24208553999,108.3189754499981,54353.55188856001 2025-05-10,05:41:02.000,130,11114564,-795,0,1746855661,12642.255558159995,108.34717197000282,54353.53092720001 2025-05-10,05:41:03.000,130,11114605,-795,0,1746855662,12642.295976019996,108.31192631999875,54353.06279016 2025-05-10,05:41:04.000,130,11114545,-795,0,1746855663,12642.403756979991,108.34012284000346,54353.26541664001 2025-05-10,05:41:05.000,130,11114588,-795,0,1746855664,12642.450911150001,108.31192631999875,54353.20951968 2025-05-10,05:41:06.000,130,11114608,-795,0,1746855665,12642.491329010001,108.28372980000131,54353.12567424001 2025-05-10,05:41:07.000,130,11114575,-795,0,1746855666,12642.585637349992,108.22733675999916,54353.32830072 2025-05-10,05:41:08.000,130,11114594,-755,0,1746855667,12642.565428419992,108.2202876299998,54353.272403760006 2025-05-10,05:41:09.000,130,11114625,-795,0,1746855668,12642.679945689997,108.1568454599983,54353.38419768001 2025-05-10,05:41:10.000,130,11114576,-795,0,1746855669,12642.801199269998,108.13569807000022,54353.31432648001 2025-05-10,05:41:11.000,130,11114647,-795,0,1746855670,12642.868562369993,108.10750155000278,54353.251442400004 2025-05-10,05:41:12.000,130,11114622,-795,0,1746855671,12642.747308789993,108.04405938000127,54353.0418288 2025-05-10,05:41:13.000,130,11114611,-795,0,1746855672,12642.787726649993,107.96651895000105,54353.104712880006 2025-05-10,05:41:14.000,130,11114533,-795,0,1746855673,12642.821408199998,107.8748802600021,54353.27939088 2025-05-10,05:41:15.000,130,11114607,-795,0,1746855674,12642.801199269998,107.85373287000402,54353.37721056 2025-05-10,05:41:16.000,130,11114577,-795,0,1746855675,12642.720363549997,107.76914331000444,54353.41214616001 2025-05-10,05:41:17.000,130,11114588,-795,0,1746855676,12642.653000450002,107.79029070000252,54353.09073864 2025-05-10,05:41:18.000,130,11114628,-795,0,1746855677,12642.558692109997,107.67045548999886,54353.01388032 2025-05-10,05:41:19.000,130,11114640,-795,0,1746855678,12642.531746870001,107.6634063599995,54353.11868712 2025-05-10,05:41:20.000,130,11114628,-795,0,1746855679,12642.397020669996,107.62111158000334,54353.06279016 2025-05-10,05:41:21.000,130,11114564,-795,0,1746855680,12642.28923971,107.59996418999799,54353.1815712 2025-05-10,05:41:22.000,130,11114607,-795,0,1746855681,12642.12756827,107.5153746299984,54352.99990608 2025-05-10,05:41:23.000,130,11114588,-795,0,1746855682,12642.033259929995,107.49422724000033,54352.985931840005 2025-05-10,05:41:24.000,130,11114621,-795,0,1746855683,12641.95916051999,107.46603072000289,54352.888112160006 2025-05-10,05:41:25.000,130,11114614,-795,0,1746855684,12641.95916051999,107.45193246000417,54352.95798336001 2025-05-10,05:41:26.000,130,11114609,-795,0,1746855685,12641.98610576,107.4166868100001,54352.89509928 2025-05-10,05:41:27.000,130,11114615,-795,0,1746855686,12641.93895158999,107.38849029000266,54352.769331120006 2025-05-10,05:41:28.000,130,11114627,-795,0,1746855687,12641.817698009989,107.31094986000244,54352.720421280006 2025-05-10,05:41:29.000,130,11114565,-795,0,1746855688,12641.757071219989,107.23340943000221,54352.62260160001 2025-05-10,05:41:30.000,130,11114605,-795,0,1746855689,12641.682971809998,107.14881987000263,54352.552730400006 2025-05-10,05:41:31.000,130,11114567,-795,0,1746855690,12641.662762879998,107.14881987000263,54352.57369176001 2025-05-10,05:41:32.000,130,11114589,-795,0,1746855691,12641.588663469993,107.15586900000199,54352.30818120001 2025-05-10,05:41:33.000,130,11114574,-795,0,1746855692,12641.608872399993,107.17701639000006,54352.35709104001 2025-05-10,05:41:34.000,130,11114597,-795,0,1746855693,12641.669499189993,107.1065250899992,54352.39202664 2025-05-10,05:41:35.000,130,11114554,-795,0,1746855694,12641.696444429988,107.08537770000112,54352.79029248001 2025-05-10,05:41:36.000,130,11114592,-795,0,1746855695,12641.696444429988,107.00078814000153,54352.748369760004 2025-05-10,05:41:37.000,130,11114608,-795,0,1746855696,12641.662762879998,106.96554249000474,54352.62260160001 2025-05-10,05:41:38.000,130,11114605,-795,0,1746855697,12641.534772990002,106.85275641000044,54352.2732456 2025-05-10,05:41:39.000,130,11114601,-795,0,1746855698,12641.534772990002,106.85275641000044,54352.23132288 2025-05-10,05:41:40.000,130,11114604,-795,0,1746855699,12641.595399780002,106.79636336999829,54352.40600088001 2025-05-10,05:41:41.000,130,11114579,-795,0,1746855700,12641.568454539993,106.7611177200015,54352.46189784 2025-05-10,05:41:42.000,130,11114612,-795,0,1746855701,12641.433728340002,106.67652816000191,54352.46888496 2025-05-10,05:41:43.000,130,11114606,-795,0,1746855702,12641.352892620002,106.62718424999912,54352.45491072001 2025-05-10,05:41:44.000,130,11114597,-795,0,1746855703,12641.285529519992,106.55669294999825,54352.50382056001 2025-05-10,05:41:45.000,130,11114628,-795,0,1746855704,12641.12385807999,106.52144730000146,54352.46189784 2025-05-10,05:41:46.000,130,11114579,-795,0,1746855705,12641.0699676,106.49325078000402,54352.17542592 2025-05-10,05:41:47.000,130,11114630,-795,0,1746855706,12640.84093305999,106.47915251999802,54352.03568352 2025-05-10,05:41:48.000,130,11114605,-795,0,1746855707,12640.69947054999,106.45800512999995,54351.888954 2025-05-10,05:41:49.000,130,11114551,-795,0,1746855708,12640.652316379994,106.4016120899978,54352.147477440005 2025-05-10,05:41:50.000,130,11114621,-795,0,1746855709,12640.483908629998,106.35931731000164,54352.16843880001 2025-05-10,05:41:51.000,130,11114571,-795,0,1746855710,12640.369391359993,106.35226818000228,54352.12651608 2025-05-10,05:41:52.000,130,11114590,-795,0,1746855711,12640.153829440002,106.30997339999885,54351.84004416 2025-05-10,05:41:53.000,130,11114603,-795,0,1746855712,12640.019103239996,106.32407166000485,54351.60248208 2025-05-10,05:41:54.000,130,11114533,-795,0,1746855713,12639.945003829991,106.2676786200027,54351.644404800005 2025-05-10,05:41:55.000,130,11114631,-795,0,1746855714,12639.958476449996,106.24653123000462,54351.58850784001 2025-05-10,05:41:56.000,130,11114618,-795,0,1746855715,12639.88437703999,106.21128558000055,54351.60248208 2025-05-10,05:41:57.000,130,11114598,-795,0,1746855716,12639.756387149995,106.17603993000375,54351.65139192 2025-05-10,05:41:58.000,130,11114599,-795,0,1746855717,12639.675551429995,106.11259776000225,54351.5745336 2025-05-10,05:41:59.000,130,11114589,-795,0,1746855718,12639.655342499995,106.09849950000353,54351.476713920005 2025-05-10,05:42:00.000,130,11114531,-795,0,1746855719,12639.70249666999,106.09145037000417,54351.26710032 2025-05-10,05:42:01.000,130,11114596,-795,0,1746855720,12639.655342499995,106.06325384999946,54351.26710032 2025-05-10,05:42:02.000,130,11114628,-795,0,1746855721,12639.60145201999,106.03505733000202,54351.03652536001 2025-05-10,05:42:03.000,130,11114606,-795,0,1746855722,12639.635133569995,106.00686081000458,54351.09940944 2025-05-10,05:42:04.000,130,11114581,-795,0,1746855723,12639.64860619,105.92227124999772,54351.25312608001 2025-05-10,05:42:05.000,130,11114643,-795,0,1746855724,12639.70923298,105.89407473000028,54351.322997279996 2025-05-10,05:42:06.000,130,11114600,-795,0,1746855725,12639.81027763,105.88702560000092,54351.38588136 2025-05-10,05:42:07.000,130,11114591,-795,0,1746855726,12639.817013939995,105.80243604000134,54351.2251776 2025-05-10,05:42:08.000,130,11114580,-795,0,1746855727,12639.83048656,105.6614534399996,54351.00857688 2025-05-10,05:42:09.000,130,11114607,-795,0,1746855728,12639.817013939995,105.57686388000002,54350.75005344001 2025-05-10,05:42:10.000,130,11114565,-795,0,1746855729,12639.81027763,105.53456910000386,54350.76402768 2025-05-10,05:42:11.000,130,11114609,-795,0,1746855730,12639.837222869995,105.45702867000364,54351.06447384001 2025-05-10,05:42:12.000,130,11114617,-795,0,1746855731,12639.776596079995,105.38653737000277,54350.86883448001 2025-05-10,05:42:13.000,130,11114544,-795,0,1746855732,12639.72944191,105.28080041999783,54350.83389888 2025-05-10,05:42:14.000,130,11114615,-795,0,1746855733,12639.74291452999,105.22440738000296,54350.78498904 2025-05-10,05:42:15.000,130,11114572,-795,0,1746855734,12639.776596079995,105.12571956000465,54350.69415648 2025-05-10,05:42:16.000,130,11114539,-795,0,1746855735,12639.736178219995,105.06227739000315,54350.69415648 2025-05-10,05:42:17.000,130,11114581,-795,0,1746855736,12639.68902405,105.02703173999907,54350.61031104001 2025-05-10,05:42:18.000,130,11114608,-795,0,1746855737,12639.534088919994,104.94244217999949,54350.74306632 2025-05-10,05:42:19.000,130,11114575,-795,0,1746855738,12639.446516889999,104.84375436000118,54350.61031104001 2025-05-10,05:42:20.000,130,11114563,-795,0,1746855739,12639.446516889999,104.80850871000439,54350.71511784 2025-05-10,05:42:21.000,130,11114579,-795,0,1746855740,12639.433044269994,104.7591648000016,54350.652233759996 2025-05-10,05:42:22.000,130,11114586,-795,0,1746855741,12639.365681169998,104.73096828000416,54350.44262016001 2025-05-10,05:42:23.000,130,11114593,-795,0,1746855742,12639.291581759993,104.68162437000137,54350.29589064001 2025-05-10,05:42:24.000,130,11114556,-795,0,1746855743,12639.123174009997,104.64637872000458,54349.89063768001 2025-05-10,05:42:25.000,130,11114495,-795,0,1746855744,12639.217482349988,104.58293655000307,54350.56140120001 2025-05-10,05:42:26.000,130,11114570,-795,0,1746855745,12639.224218659998,104.58293655000307,54350.55441408 2025-05-10,05:42:27.000,130,11114597,-795,0,1746855746,12639.244427589998,104.55474002999836,54350.47755576 2025-05-10,05:42:28.000,130,11114601,-795,0,1746855747,12639.116437700002,104.547690899999,54350.184096720004 2025-05-10,05:42:29.000,130,11114606,-795,0,1746855748,12639.237691279988,104.5124452500022,54350.17012248 2025-05-10,05:42:30.000,130,11114628,-795,0,1746855749,12639.399362719989,104.49834699000348,54350.32383912001 2025-05-10,05:42:31.000,130,11114616,-795,0,1746855750,12639.412835339994,104.49834699000348,54350.23999368 2025-05-10,05:42:32.000,130,11114491,-795,0,1746855751,12639.352208549994,104.49129786000412,54350.253967920005 2025-05-10,05:42:33.000,130,11114631,-795,0,1746855752,12639.486934749999,104.49129786000412,54350.32383912001 2025-05-10,05:42:34.000,130,11114625,-795,0,1746855753,12639.54082522999,104.47719959999813,54350.351787600004 2025-05-10,05:42:35.000,130,11114592,-795,0,1746855754,12639.68228773999,104.53359264000028,54350.3867232 2025-05-10,05:42:36.000,130,11114605,-795,0,1746855755,12639.74965084,104.56883829000435,54350.24698080001 2025-05-10,05:42:37.000,130,11114629,-795,0,1746855756,12639.877640729996,104.58293655000307,54350.2120452 2025-05-10,05:42:38.000,130,11114599,-795,0,1746855757,12639.95174014,104.58293655000307,54350.22601944001 2025-05-10,05:42:39.000,130,11114558,-795,0,1746855758,12639.978685379996,104.63932958999794,54350.470568640005 2025-05-10,05:42:40.000,130,11114511,-795,0,1746855759,12640.052784790001,104.6604769800033,54350.49851712 2025-05-10,05:42:41.000,130,11114604,-795,0,1746855760,12640.180774679997,104.65342785000394,54350.4565944 2025-05-10,05:42:42.000,130,11114613,-795,0,1746855761,12640.227928849992,104.68867350000073,54350.43563304 2025-05-10,05:42:43.000,130,11114577,-795,0,1746855762,12640.389600289993,104.68162437000137,54350.28890352 2025-05-10,05:42:44.000,130,11114619,-795,0,1746855763,12640.456963389988,104.71687001999817,54350.302877760005 2025-05-10,05:42:45.000,130,11114595,-795,0,1746855764,12640.551271729993,104.69572263000009,54350.42864592 2025-05-10,05:42:46.000,130,11114570,-795,0,1746855765,12640.665788999999,104.68162437000137,54350.56838832 2025-05-10,05:42:47.000,130,11114596,-795,0,1746855766,12640.685997929999,104.70982088999881,54350.74306632 2025-05-10,05:42:48.000,130,11114574,-795,0,1746855767,12640.652316379994,104.66752611000265,54350.421658800005 2025-05-10,05:42:49.000,130,11114600,-795,0,1746855768,12640.746624719999,104.6111330700005,54350.61729816 2025-05-10,05:42:50.000,130,11114519,-795,0,1746855769,12640.80725151,104.63932958999794,54350.39371032001 2025-05-10,05:42:51.000,130,11114603,-795,0,1746855770,12640.874614609995,104.58998568000243,54350.56838832 2025-05-10,05:42:52.000,130,11114582,-795,0,1746855771,12640.813987819995,104.59703481000179,54350.49153000001 2025-05-10,05:42:53.000,130,11114582,-795,0,1746855772,12640.874614609995,104.59703481000179,54350.5264656 2025-05-10,05:42:54.000,130,11114616,-795,0,1746855773,12640.92176877999,104.55474002999836,54350.79896328001 2025-05-10,05:42:55.000,130,11114508,-795,0,1746855774,12640.995868189995,104.5124452500022,54350.987615519996 2025-05-10,05:42:56.000,130,11114508,-795,0,1746855775,12641.016077119995,104.55474002999836,54350.924731440005 2025-05-10,05:42:57.000,130,11114599,-795,0,1746855776,12641.04302235999,104.53359264000028,54350.638259520005 2025-05-10,05:42:58.000,130,11114590,-795,0,1746855777,12640.96892295,104.53359264000028,54350.589349680005 2025-05-10,05:42:59.000,130,11114614,-795,0,1746855778,12640.92850509,104.5124452500022,54350.61729816 2025-05-10,05:43:00.000,130,11114624,-795,0,1746855779,12641.10364914999,104.55474002999836,54350.71511784 2025-05-10,05:43:01.000,130,11114595,-795,0,1746855780,12641.197957489996,104.56178915999772,54351.141332160005 2025-05-10,05:43:02.000,130,11114556,-795,0,1746855781,12641.13059439,104.5124452500022,54350.76402768 2025-05-10,05:43:03.000,130,11114608,-795,0,1746855782,12641.292265830001,104.55474002999836,54351.11338368001 2025-05-10,05:43:04.000,130,11114590,-795,0,1746855783,12641.433728340002,104.59703481000179,54351.00158976 2025-05-10,05:43:05.000,130,11114603,-795,0,1746855784,12641.460673579997,104.64637872000458,54350.95966704 2025-05-10,05:43:06.000,130,11114585,-795,0,1746855785,12641.595399780002,104.65342785000394,54351.01556400001 2025-05-10,05:43:07.000,130,11114601,-795,0,1746855786,12641.669499189993,104.63228045999858,54350.973641280005 2025-05-10,05:43:08.000,130,11114598,-795,0,1746855787,12641.763807529998,104.59703481000179,54351.211203360006 2025-05-10,05:43:09.000,130,11114609,-795,0,1746855788,12641.95916051999,104.61818219999986,54351.38588136 2025-05-10,05:43:10.000,130,11114601,-795,0,1746855789,12642.03999623999,104.61818219999986,54351.45575256 2025-05-10,05:43:11.000,130,11114591,-795,0,1746855790,12642.20840399,104.58998568000243,54351.53959800001 2025-05-10,05:43:12.000,130,11114516,-795,0,1746855791,12642.18819506,104.58293655000307,54351.0504996 2025-05-10,05:43:13.000,130,11114587,-795,0,1746855792,12642.336393879996,104.57588742000371,54351.12735792 2025-05-10,05:43:14.000,130,11114605,-795,0,1746855793,12642.437438529996,104.54064176999964,54351.27408744 2025-05-10,05:43:15.000,130,11114513,-795,0,1746855794,12642.343130189991,104.49129786000412,54351.35094576001 2025-05-10,05:43:16.000,130,11114593,-795,0,1746855795,12642.504801629992,104.49834699000348,54351.5745336 2025-05-10,05:43:17.000,130,11114600,-795,0,1746855796,12642.605846279992,104.47719959999813,54351.78414720001 2025-05-10,05:43:18.000,130,11114629,-795,0,1746855797,12642.639527829997,104.46310133999941,54351.75619872001 2025-05-10,05:43:19.000,130,11114567,-795,0,1746855798,12642.693418310002,104.4490030800007,54351.56754648001 2025-05-10,05:43:20.000,130,11114522,-795,0,1746855799,12642.700154619997,104.38556090999919,54351.44177832 2025-05-10,05:43:21.000,130,11114587,-795,0,1746855800,12642.659736759997,104.3996591699979,54351.25312608001 2025-05-10,05:43:22.000,130,11114575,-795,0,1746855801,12642.720363549997,104.42080656000326,54351.67235328 2025-05-10,05:43:23.000,130,11114607,-795,0,1746855802,12642.760781409997,104.38556090999919,54351.79113432 2025-05-10,05:43:24.000,130,11114571,-795,0,1746855803,12642.814671890003,104.37851177999983,54351.812095680005 2025-05-10,05:43:25.000,130,11114594,-795,0,1746855804,12642.895507609988,104.45605221000005,54352.063632 2025-05-10,05:43:26.000,130,11114650,-795,0,1746855805,12642.983079639998,104.43490482000198,54351.8190828 2025-05-10,05:43:27.000,130,11114593,-795,0,1746855806,12643.036970119989,104.4490030800007,54351.881966880006 2025-05-10,05:43:28.000,130,11114493,-795,0,1746855807,12643.104333219999,104.49834699000348,54351.644404800005 2025-05-10,05:43:29.000,130,11114630,-795,0,1746855808,12643.24579573,104.49834699000348,54351.742224480004 2025-05-10,05:43:30.000,130,11114585,-795,0,1746855809,12643.373785619995,104.5124452500022,54352.147477440005 2025-05-10,05:43:31.000,130,11114590,-795,0,1746855810,12643.535457059996,104.53359264000028,54352.2033744 2025-05-10,05:43:32.000,130,11114613,-795,0,1746855811,12643.616292779996,104.50539612000284,54352.1335032 2025-05-10,05:43:33.000,130,11114565,-795,0,1746855812,12643.777964219997,104.55474002999836,54352.07061912001 2025-05-10,05:43:34.000,130,11114599,-795,0,1746855813,12644.013735070002,104.56883829000435,54352.18940016001 2025-05-10,05:43:35.000,130,11114581,-795,0,1746855814,12644.182142819998,104.547690899999,54352.25228424 2025-05-10,05:43:36.000,130,11114514,-795,0,1746855815,12644.31686901999,104.52654351000092,54352.25228424 2025-05-10,05:43:37.000,130,11114592,-795,0,1746855816,12644.384232119999,104.49834699000348,54352.364078160004 2025-05-10,05:43:38.000,130,11114537,-795,0,1746855817,12644.492013079995,104.47015046999877,54352.35709104001 2025-05-10,05:43:39.000,130,11114582,-795,0,1746855818,12644.74799286,104.4137574300039,54352.60862736 2025-05-10,05:43:40.000,130,11114562,-795,0,1746855819,12644.909664300001,104.38556090999919,54352.67849856 2025-05-10,05:43:41.000,130,11114583,-795,0,1746855820,12645.017445259997,104.32916787000431,54352.39901376 2025-05-10,05:43:42.000,130,11114603,-795,0,1746855821,12645.165644079992,104.2657257000028,54352.53875616 2025-05-10,05:43:43.000,130,11114595,-795,0,1746855822,12645.259952419998,104.2022835300013,54352.587666 2025-05-10,05:43:44.000,130,11114566,-795,0,1746855823,12645.381205999998,104.11064484000235,54352.916060640004 2025-05-10,05:43:45.000,130,11114585,-795,0,1746855824,12645.435096479989,104.02605528000277,54352.937022000006 2025-05-10,05:43:46.000,130,11114605,-795,0,1746855825,12645.522668509999,103.94146572000318,54352.937022000006 2025-05-10,05:43:47.000,130,11114570,-795,0,1746855826,12645.502459579999,103.90622006999911,54352.916060640004 2025-05-10,05:43:48.000,130,11114608,-795,0,1746855827,12645.522668509999,103.87097442000231,54352.720421280006 2025-05-10,05:43:49.000,130,11114611,-795,0,1746855828,12645.72475781,103.82867963999888,54352.92304776 2025-05-10,05:43:50.000,130,11114611,-795,0,1746855829,12645.73823042999,103.79343399000209,54352.94400912 2025-05-10,05:43:51.000,130,11114611,-795,0,1746855830,12645.792120909995,103.75818833999801,54353.055803040006 2025-05-10,05:43:52.000,130,11114546,-795,0,1746855831,12645.74496674,103.7088444300025,54352.95099624 2025-05-10,05:43:53.000,130,11114588,-795,0,1746855832,12645.85948400999,103.72999182000058,54353.06279016 2025-05-10,05:43:54.000,130,11114586,-795,0,1746855833,12645.90663818,103.67359877999843,54353.13266136 2025-05-10,05:43:55.000,130,11114587,-795,0,1746855834,12646.054836999996,103.70179530000314,54352.92304776 2025-05-10,05:43:56.000,130,11114616,-795,0,1746855835,12646.189563200001,103.68064790999779,54352.99291896 2025-05-10,05:43:57.000,130,11114639,-795,0,1746855836,12646.223244749992,103.65950051999971,54353.034841680004 2025-05-10,05:43:58.000,130,11114556,-795,0,1746855837,12646.331025710002,103.65950051999971,54353.02785456001 2025-05-10,05:43:59.000,130,11114561,-795,0,1746855838,12646.506169769993,103.64540226000099,54353.40515904 2025-05-10,05:44:00.000,130,11114617,-795,0,1746855839,12646.634159659989,103.64540226000099,54353.32830072 2025-05-10,05:44:01.000,130,11114529,-795,0,1746855840,12646.735204309989,103.6101566100042,54353.38419768001 2025-05-10,05:44:02.000,130,11114580,-795,0,1746855841,12646.84298527,103.61720574000356,54353.1117 2025-05-10,05:44:03.000,130,11114516,-795,0,1746855842,12646.97771146999,103.5960583499982,54352.93003488001 2025-05-10,05:44:04.000,130,11114618,-795,0,1746855843,12647.20674601,103.5960583499982,54353.13266136 2025-05-10,05:44:05.000,130,11114584,-795,0,1746855844,12647.422307929992,103.51146878999862,54353.38419768001 2025-05-10,05:44:06.000,130,11114561,-795,0,1746855845,12647.617660919997,103.50441965999926,54353.64272112 2025-05-10,05:44:07.000,130,11114575,-795,0,1746855846,12647.853431769989,103.42687922999903,54353.754515040004 2025-05-10,05:44:08.000,130,11114500,-795,0,1746855847,12647.981421659999,103.41278097000031,54353.64272112 2025-05-10,05:44:09.000,130,11114592,-795,0,1746855848,12648.129620479995,103.33524054000009,54353.73355368 2025-05-10,05:44:10.000,130,11114584,-795,0,1746855849,12648.32497347,103.32819141000073,54353.62874688001 2025-05-10,05:44:11.000,130,11114592,-795,0,1746855850,12648.560744319991,103.27179836999858,54353.69163096 2025-05-10,05:44:12.000,130,11114598,-795,0,1746855851,12648.587689560001,103.17311055000027,54353.419133280004 2025-05-10,05:44:13.000,130,11114559,-795,0,1746855852,12648.655052659997,103.0391770799979,54353.775476400006 2025-05-10,05:44:14.000,130,11114577,-795,0,1746855853,12648.924505059993,102.98278404000303,54354.01303848001 2025-05-10,05:44:15.000,130,11114585,-755,0,1746855854,12649.018813399998,102.9052436100028,54353.98509000001 2025-05-10,05:44:16.000,130,11114538,-795,0,1746855855,12649.113121739989,102.79950665999786,54354.05496120001 2025-05-10,05:44:17.000,130,11114474,-795,0,1746855856,12649.180484839999,102.75016275000235,54353.60079840001 2025-05-10,05:44:18.000,130,11114481,-795,0,1746855857,12649.247847939994,102.66557319000276,54353.656695360005 2025-05-10,05:44:19.000,130,11114584,-795,0,1746855858,12649.38257414,102.5457379799991,54353.76150216 2025-05-10,05:44:20.000,130,11114567,-795,0,1746855859,12649.45667354999,102.46114841999952,54353.99906424 2025-05-10,05:44:21.000,130,11114604,-795,0,1746855860,12649.44320093,102.36246060000121,54354.01303848001 2025-05-10,05:44:22.000,130,11114580,-795,0,1746855861,12649.38257414,102.24262539000483,54353.85233472 2025-05-10,05:44:23.000,130,11114584,-795,0,1746855862,12649.51730033999,102.1650849600046,54354.04797408 2025-05-10,05:44:24.000,130,11114520,-795,0,1746855863,12649.490355099995,102.08754453000438,54353.73355368 2025-05-10,05:44:25.000,130,11114570,-795,0,1746855864,12649.59813605999,101.98180757999944,54353.76848928001 2025-05-10,05:44:26.000,130,11114558,-795,0,1746855865,12649.60487237,101.93951280000329,54353.86630896001 2025-05-10,05:44:27.000,130,11114569,-795,0,1746855866,12649.712653329996,101.87607063000178,54353.88727032001 2025-05-10,05:44:28.000,130,11114573,-795,0,1746855867,12649.6250813,101.79853020000155,54353.99906424 2025-05-10,05:44:29.000,130,11114591,-795,0,1746855868,12649.705917020001,101.68574412000453,54353.943167280006 2025-05-10,05:44:30.000,130,11114563,-795,0,1746855869,12649.719389639991,101.62935108000238,54354.04797408 2025-05-10,05:44:31.000,130,11114609,-795,0,1746855870,12649.800225359992,101.53066326000408,54354.03399984001 2025-05-10,05:44:32.000,130,11114509,-795,0,1746855871,12649.739598569991,101.52361413000472,54353.69163096 2025-05-10,05:44:33.000,130,11114558,-795,0,1746855872,12649.833906909997,101.44607370000449,54353.71957944001 2025-05-10,05:44:34.000,130,11114574,-795,0,1746855873,12649.854115839997,101.3614841400049,54353.775476400006 2025-05-10,05:44:35.000,130,11114603,-795,0,1746855874,12649.982105729992,101.2486980600006,54354.02701272 2025-05-10,05:44:36.000,130,11114583,-795,0,1746855875,12649.948424180002,101.17820675999974,54354.05496120001 2025-05-10,05:44:37.000,130,11114590,-795,0,1746855876,12650.022523589992,101.05837155000336,54353.99906424 2025-05-10,05:44:38.000,130,11114620,-795,0,1746855877,12649.988842040002,100.98788025000249,54353.96412864001 2025-05-10,05:44:39.000,130,11114545,-795,0,1746855878,12650.123568239993,100.84689765000076,54353.80342488 2025-05-10,05:44:40.000,130,11114512,-795,0,1746855879,12650.123568239993,100.78345547999925,54353.726566560006 2025-05-10,05:44:41.000,130,11114566,-675,0,1746855880,12650.177458719998,100.64247288000479,54353.60079840001 2025-05-10,05:44:42.000,130,11114577,-795,0,1746855881,12650.035996209997,100.47329375999834,54353.50297872 2025-05-10,05:44:43.000,130,11114607,-795,0,1746855882,12650.130304550003,100.32526203000452,54353.71957944001 2025-05-10,05:44:44.000,130,11114593,-795,0,1746855883,12650.062941449993,100.21952507999958,54353.68464384 2025-05-10,05:44:45.000,130,11114593,-795,0,1746855884,12650.123568239993,100.05034596000041,54353.810412 2025-05-10,05:44:46.000,130,11114587,-795,0,1746855885,12650.035996209997,99.93051075000403,54353.52394008 2025-05-10,05:44:47.000,130,11114610,-795,0,1746855886,12650.029259900002,99.77542989000358,54353.4959916 2025-05-10,05:44:48.000,130,11114540,-795,0,1746855887,12649.854115839997,99.61329990000377,54353.33528784 2025-05-10,05:44:49.000,130,11114503,-795,0,1746855888,12649.827170600001,99.45821904000331,54353.34227496001 2025-05-10,05:44:50.000,130,11114579,-795,0,1746855889,12649.672235469996,99.25379427000007,54353.607785520006 2025-05-10,05:44:51.000,130,11114596,-795,0,1746855890,12649.571190819996,99.1198607999977,54353.489004480005 2025-05-10,05:44:52.000,130,11114609,-795,0,1746855891,12649.35562889999,98.91543603000173,54353.31432648001 2025-05-10,05:44:53.000,130,11114559,-795,0,1746855892,12649.180484839999,98.83084647000214,54353.055803040006 2025-05-10,05:44:54.000,130,11114551,-795,0,1746855893,12649.113121739989,98.68281474000105,54352.89509928 2025-05-10,05:44:55.000,130,11114559,-795,0,1746855894,12648.911032440003,98.57002866000403,54352.70644704 2025-05-10,05:44:56.000,130,11114544,-795,0,1746855895,12648.655052659997,98.43609519000165,54352.56670464 2025-05-10,05:44:57.000,130,11114596,-795,0,1746855896,12648.40580919,98.2810143300012,54352.46189784 2025-05-10,05:44:58.000,130,11114577,-795,0,1746855897,12648.21719250999,98.21052303000033,54352.37805240001 2025-05-10,05:44:59.000,130,11114600,-795,0,1746855898,12648.149829409995,97.99904912999773,54352.47587208001 2025-05-10,05:45:00.000,130,11114613,-795,0,1746855899,12647.941003799999,97.90036130999943,54352.433949360005 2025-05-10,05:45:01.000,130,11114592,-795,0,1746855900,12647.786068669993,97.82987000999856,54352.16145168 2025-05-10,05:45:02.000,130,11114582,-795,0,1746855901,12647.563770439992,97.6747891499981,54351.9588252 2025-05-10,05:45:03.000,130,11114530,-795,0,1746855902,12647.503143649992,97.56200307000108,54352.12651608 2025-05-10,05:45:04.000,130,11114494,-795,0,1746855903,12647.280845419991,97.4421678600047,54352.08459336 2025-05-10,05:45:05.000,130,11114540,-795,0,1746855904,12647.287581730001,97.32233265000104,54352.28721984001 2025-05-10,05:45:06.000,130,11114579,-795,0,1746855905,12647.16632815,97.18135004999931,54352.2732456 2025-05-10,05:45:07.000,130,11114611,-795,0,1746855906,12647.0652835,97.09676048999972,54352.2033744 2025-05-10,05:45:08.000,130,11114604,-795,0,1746855907,12646.90361206,96.96987615000398,54351.861005520004 2025-05-10,05:45:09.000,130,11114567,-795,0,1746855908,12646.8631942,96.87823745999776,54351.78414720001 2025-05-10,05:45:10.000,130,11114580,-795,0,1746855909,12646.79583109999,96.79364789999818,54351.861005520004 2025-05-10,05:45:11.000,130,11114573,-795,0,1746855910,12646.667841209994,96.65971443000308,54351.83305704001 2025-05-10,05:45:12.000,130,11114555,-795,0,1746855911,12646.378179879997,96.57512487000349,54351.72126312 2025-05-10,05:45:13.000,130,11114590,-795,0,1746855912,12646.304080469992,96.45528965999983,54351.70030176 2025-05-10,05:45:14.000,130,11114565,-795,0,1746855913,12646.149145340001,96.37070010000025,54351.68632752001 2025-05-10,05:45:15.000,130,11114619,-795,0,1746855914,12646.075045929996,96.30725792999874,54351.58850784001 2025-05-10,05:45:16.000,130,11114579,-795,0,1746855915,12645.90663818,96.2156192399998,54351.44177832 2025-05-10,05:45:17.000,130,11114606,-795,0,1746855916,12645.73823042999,96.13807880999957,54351.30203592001 2025-05-10,05:45:18.000,130,11114609,-795,0,1746855917,12645.63718577999,96.04644012000063,54351.27408744 2025-05-10,05:45:19.000,130,11114587,-795,0,1746855918,12645.502459579999,95.97594881999976,54351.53959800001 2025-05-10,05:45:20.000,130,11114555,-795,0,1746855919,12645.293633969988,95.90545751999889,54351.51863664001 2025-05-10,05:45:21.000,130,11114595,-795,0,1746855920,12645.118489909997,95.87726100000145,54351.39286848 2025-05-10,05:45:22.000,130,11114558,-795,0,1746855921,12644.882719059991,95.80676970000059,54351.14831928 2025-05-10,05:45:23.000,130,11114585,-795,0,1746855922,12644.76146547999,95.79267144000187,54350.94569280001 2025-05-10,05:45:24.000,130,11114587,-795,0,1746855923,12644.613266659995,95.73627839999972,54350.89678296001 2025-05-10,05:45:25.000,130,11114579,-795,0,1746855924,12644.532430939995,95.67988536000485,54351.03652536001 2025-05-10,05:45:26.000,130,11114531,-795,0,1746855925,12644.45833152999,95.6234923200027,54351.2950488 2025-05-10,05:45:27.000,130,11114577,-795,0,1746855926,12644.303396399999,95.63759058000142,54351.190242000004 2025-05-10,05:45:28.000,130,11114624,-795,0,1746855927,12644.182142819998,95.56005015000119,54351.1203708 2025-05-10,05:45:29.000,130,11114555,-795,0,1746855928,12644.141724959998,95.54595189000247,54351.13434504001 2025-05-10,05:45:30.000,130,11114590,-795,0,1746855929,12644.108043409993,95.53185363000375,54350.9107572 2025-05-10,05:45:31.000,130,11114597,-795,0,1746855930,12644.027207689993,95.54595189000247,54350.88280872 2025-05-10,05:45:32.000,130,11114530,-795,0,1746855931,12643.865536249992,95.46841146000224,54350.708130720006 2025-05-10,05:45:33.000,130,11114567,-795,0,1746855932,12643.811645770002,95.48955885000032,54350.88979584 2025-05-10,05:45:34.000,130,11114570,-795,0,1746855933,12643.852063630002,95.39792016000138,54351.14831928 2025-05-10,05:45:35.000,130,11114624,-795,0,1746855934,12643.845327319992,95.3767727700033,54351.13434504001 2025-05-10,05:45:36.000,130,11114595,-795,0,1746855935,12643.771227910001,95.32037973000115,54351.0504996 2025-05-10,05:45:37.000,130,11114620,-795,0,1746855936,12643.663446949991,95.32742886000051,54350.68018224001 2025-05-10,05:45:38.000,130,11114607,-795,0,1746855937,12643.649974330001,95.263986689999,54350.68018224001 2025-05-10,05:45:39.000,130,11114549,-795,0,1746855938,12643.636501709996,95.263986689999,54350.78498904 2025-05-10,05:45:40.000,130,11114574,-795,0,1746855939,12643.562402299991,95.25693755999964,54350.83389888 2025-05-10,05:45:41.000,130,11114571,-795,0,1746855940,12643.4276761,95.20759365000413,54351.00857688 2025-05-10,05:45:42.000,130,11114631,-795,0,1746855941,12643.373785619995,95.15824974000134,54350.9107572 2025-05-10,05:45:43.000,130,11114596,-795,0,1746855942,12643.20537787,95.20759365000413,54350.96665416001 2025-05-10,05:45:44.000,130,11114528,-795,0,1746855943,12643.26600466,95.12300409000454,54350.9806284 2025-05-10,05:45:45.000,130,11114594,-795,0,1746855944,12643.151487389994,95.1300532200039,54350.819924639996 2025-05-10,05:45:46.000,130,11114559,-795,0,1746855945,12643.070651669994,95.10890582999855,54350.72210496 2025-05-10,05:45:47.000,130,11114599,-795,0,1746855946,12642.976343329989,95.15120061000198,54350.78498904 2025-05-10,05:45:48.000,130,11114627,-795,0,1746855947,12642.888771299993,95.09480756999983,54351.01556400001 2025-05-10,05:45:49.000,130,11114571,-795,0,1746855948,12642.882034989998,95.0666110500024,54351.23915184 2025-05-10,05:45:50.000,130,11114563,-795,0,1746855949,12642.821408199998,95.1300532200039,54351.23915184 2025-05-10,05:45:51.000,130,11114588,-795,0,1746855950,12642.754045100002,95.12300409000454,54351.2251776 2025-05-10,05:45:52.000,130,11114573,-795,0,1746855951,12642.551955800001,95.11595495999791,54350.69415648 2025-05-10,05:45:53.000,130,11114592,-795,0,1746855952,12642.518274249996,95.15824974000134,54350.82691176001 2025-05-10,05:45:54.000,130,11114581,-795,0,1746855953,12642.417229599996,95.07366018000175,54350.86883448001 2025-05-10,05:45:55.000,130,11114551,-795,0,1746855954,12642.32965757,95.04546366000432,54351.19722912 2025-05-10,05:45:56.000,130,11114558,-795,0,1746855955,12642.26229446999,95.10890582999855,54351.211203360006 2025-05-10,05:45:57.000,130,11114618,-795,0,1746855956,12642.14104088999,95.13710235000326,54351.141332160005 2025-05-10,05:45:58.000,130,11114595,-795,0,1746855957,12642.08041409999,95.05956192000303,54351.16229352001 2025-05-10,05:45:59.000,130,11114571,-795,0,1746855958,12642.06020516999,95.14415148000262,54351.08543520001 2025-05-10,05:46:00.000,130,11114580,-795,0,1746855959,12642.013050999994,95.1300532200039,54351.07146096 2025-05-10,05:46:01.000,130,11114616,-795,0,1746855960,12641.891797419994,95.19349538999813,54351.02953824 2025-05-10,05:46:02.000,130,11114591,-795,0,1746855961,12641.790752769994,95.1652988700007,54350.95966704 2025-05-10,05:46:03.000,130,11114590,-795,0,1746855962,12641.709917049993,95.19349538999813,54351.211203360006 2025-05-10,05:46:04.000,130,11114540,-795,0,1746855963,12641.656026569988,95.20759365000413,54351.23216472001 2025-05-10,05:46:05.000,130,11114573,-795,0,1746855964,12641.629081329993,95.24988843000028,54351.42081696001 2025-05-10,05:46:06.000,130,11114603,-795,0,1746855965,12641.575190850002,95.263986689999,54351.27408744 2025-05-10,05:46:07.000,130,11114593,-795,0,1746855966,12641.507827749992,95.29923234000307,54351.260113200005 2025-05-10,05:46:08.000,130,11114570,-795,0,1746855967,12641.359628929997,95.31333060000179,54351.00158976 2025-05-10,05:46:09.000,130,11114460,-795,0,1746855968,12641.265320589991,95.33447798999987,54351.043512480006 2025-05-10,05:46:10.000,130,11114612,-795,0,1746855969,12641.144067009991,95.33447798999987,54351.39985560001 2025-05-10,05:46:11.000,130,11114622,-795,0,1746855970,12641.036286049995,95.29923234000307,54351.39985560001 2025-05-10,05:46:12.000,130,11114589,-795,0,1746855971,12640.84093305999,95.33447798999987,54351.30203592001 2025-05-10,05:46:13.000,130,11114606,-795,0,1746855972,12640.773569959994,95.31333060000179,54351.322997279996 2025-05-10,05:46:14.000,130,11114590,-635,0,1746855973,12640.638843759989,95.32037973000115,54351.23915184 2025-05-10,05:46:15.000,130,11114582,-795,0,1746855974,12640.537799109989,95.34152711999923,54351.211203360006 2025-05-10,05:46:16.000,130,11114490,-795,0,1746855975,12640.335709810002,95.35562537999795,54351.13434504001 2025-05-10,05:46:17.000,130,11114595,-795,0,1746855976,12640.126884199992,95.29218321000371,54351.10639656 2025-05-10,05:46:18.000,130,11114532,-795,0,1746855977,12639.965212759991,95.29218321000371,54351.2251776 2025-05-10,05:46:19.000,130,11114564,-795,0,1746855978,12639.90458596999,95.30628147000243,54351.27408744 2025-05-10,05:46:20.000,130,11114623,-795,0,1746855979,12639.74965084,95.33447798999987,54351.20421624001 2025-05-10,05:46:21.000,130,11114591,-795,0,1746855980,12639.62166094999,95.35562537999795,54350.90377008 2025-05-10,05:46:22.000,130,11114574,-795,0,1746855981,12639.473462129994,95.33447798999987,54350.757040560005 2025-05-10,05:46:23.000,130,11114576,-795,0,1746855982,12639.419571649989,95.31333060000179,54350.9107572 2025-05-10,05:46:24.000,130,11114556,-795,0,1746855983,12639.352208549994,95.27103581999836,54351.14831928 2025-05-10,05:46:25.000,130,11114562,-795,0,1746855984,12639.264636519998,95.263986689999,54351.08543520001 2025-05-10,05:46:26.000,130,11114575,-795,0,1746855985,12639.163591869998,95.23579017000156,54351.043512480006 2025-05-10,05:46:27.000,130,11114588,-795,0,1746855986,12639.062547219997,95.21464278000349,54350.86883448001 2025-05-10,05:46:28.000,130,11114606,-795,0,1746855987,12638.954766260002,95.20054452000477,54350.652233759996 2025-05-10,05:46:29.000,130,11114582,-795,0,1746855988,12638.954766260002,95.15824974000134,54350.81293752 2025-05-10,05:46:30.000,130,11114585,-795,0,1746855989,12638.907612089992,95.12300409000454,54350.7360792 2025-05-10,05:46:31.000,130,11114605,-795,0,1746855990,12638.806567439991,95.08775844000047,54350.79197616 2025-05-10,05:46:32.000,130,11114558,-795,0,1746855991,12638.62468706999,95.04546366000432,54350.67319512 2025-05-10,05:46:33.000,130,11114596,-795,0,1746855992,12638.58426920999,94.96792323000409,54350.666208 2025-05-10,05:46:34.000,130,11114510,-795,0,1746855993,12638.476488249995,94.93267758000002,54350.687169360004 2025-05-10,05:46:35.000,130,11114621,-795,0,1746855994,12638.44280669999,94.87628453999787,54350.42864592 2025-05-10,05:46:36.000,130,11114619,-795,0,1746855995,12638.294607879994,94.90448106000258,54350.43563304 2025-05-10,05:46:37.000,130,11114593,-795,0,1746855996,12638.159881679989,94.87628453999787,54350.37973608 2025-05-10,05:46:38.000,130,11114588,-795,0,1746855997,12638.031891789993,94.83398976000171,54350.37973608 2025-05-10,05:46:39.000,130,11114560,-795,0,1746855998,12637.890429279993,94.79874410999764,54350.55441408 2025-05-10,05:46:40.000,130,11114549,-795,0,1746855999,12637.722021529997,94.80579324000428,54350.37973608 2025-05-10,05:46:41.000,130,11114529,-795,0,1746856000,12637.654658430001,94.78464584999892,54350.42864592 2025-05-10,05:46:42.000,130,11114604,-795,0,1746856001,12637.47277806,94.79169497999828,54350.07928992001 2025-05-10,05:46:43.000,130,11114611,-795,0,1746856002,12637.418887579995,94.79874410999764,54350.037367200006 2025-05-10,05:46:44.000,130,11114585,-795,0,1746856003,12637.18311672999,94.76349846000085,54349.701985440006 2025-05-10,05:46:45.000,130,11114566,-795,0,1746856004,12637.20332565999,94.81284237000364,54350.05832856001 2025-05-10,05:46:46.000,130,11114587,-795,0,1746856005,12637.135962559994,94.79169497999828,54350.30986488 2025-05-10,05:46:47.000,130,11114581,-795,0,1746856006,12636.981027429989,94.85513714999979,54350.23300656 2025-05-10,05:46:48.000,130,11114553,-795,0,1746856007,12636.853037539993,94.81284237000364,54350.09326416 2025-05-10,05:46:49.000,130,11114547,-795,0,1746856008,12636.778938130003,94.79169497999828,54350.02339296 2025-05-10,05:46:50.000,130,11114594,-795,0,1746856009,12636.792410749993,94.81284237000364,54349.918586160005 2025-05-10,05:46:51.000,130,11114594,-795,0,1746856010,12636.704838719997,94.87628453999787,54349.84172784001 2025-05-10,05:46:52.000,130,11114659,-795,0,1746856011,12636.617266690002,94.84103889000107,54349.74390816001 2025-05-10,05:46:53.000,130,11114581,-795,0,1746856012,12636.603794069997,94.85513714999979,54349.96050888001 2025-05-10,05:46:54.000,130,11114575,-795,0,1746856013,12636.664420859997,94.83398976000171,54350.0723028 2025-05-10,05:46:55.000,130,11114646,-795,0,1746856014,12636.617266690002,94.84808802000043,54350.03038008001 2025-05-10,05:46:56.000,130,11114616,-795,0,1746856015,12636.556639900002,94.819891500003,54349.91159904001 2025-05-10,05:46:57.000,130,11114577,-795,0,1746856016,12636.543167279997,94.85513714999979,54349.59717864 2025-05-10,05:46:58.000,130,11114583,-795,0,1746856017,12636.516222040002,94.78464584999892,54349.47141048 2025-05-10,05:46:59.000,130,11114620,-795,0,1746856018,12636.529694659992,94.82694063000235,54349.42250064 2025-05-10,05:47:00.000,130,11114599,-795,0,1746856019,12636.556639900002,94.80579324000428,54349.63910136 2025-05-10,05:47:01.000,130,11114582,-795,0,1746856020,12636.563376209997,94.79874410999764,54349.78583088 2025-05-10,05:47:02.000,130,11114558,-795,0,1746856021,12636.563376209997,94.78464584999892,54349.7578824 2025-05-10,05:47:03.000,130,11114540,-795,0,1746856022,12636.570112519992,94.78464584999892,54349.61814 2025-05-10,05:47:04.000,130,11114582,-795,0,1746856023,12636.597057760002,94.74940020000213,54349.57621728001 2025-05-10,05:47:05.000,130,11114611,-795,0,1746856024,12636.543167279997,94.75644933000149,54349.49237184 2025-05-10,05:47:06.000,130,11114593,-795,0,1746856025,12636.536430970002,94.71415454999806,54349.47839760001 2025-05-10,05:47:07.000,130,11114619,-795,0,1746856026,12636.489276799992,94.7071054199987,54349.3037196 2025-05-10,05:47:08.000,130,11114587,-795,0,1746856027,12636.29392381,94.64366325000447,54349.38057792 2025-05-10,05:47:09.000,130,11114571,-795,0,1746856028,12636.469067869992,94.62251585999911,54349.72993392 2025-05-10,05:47:10.000,130,11114613,-795,0,1746856029,12636.368023219991,94.58727021000232,54349.56923016 2025-05-10,05:47:11.000,130,11114601,-795,0,1746856030,12636.394968460001,94.56612282000424,54349.59019152 2025-05-10,05:47:12.000,130,11114563,-795,0,1746856031,12636.22656070999,94.50268065000273,54349.08711888 2025-05-10,05:47:13.000,130,11114638,-795,0,1746856032,12636.26697856999,94.50972978000209,54349.28974536001 2025-05-10,05:47:14.000,130,11114608,-795,0,1746856033,12636.25350595,94.47448412999802,54349.32468096 2025-05-10,05:47:15.000,130,11114593,-715,0,1746856034,12636.219824399996,94.43218935000186,54349.583204400005 2025-05-10,05:47:16.000,130,11114595,-795,0,1746856035,12636.1524613,94.40399283000443,54349.59717864 2025-05-10,05:47:17.000,130,11114575,-795,0,1746856036,12636.10530712999,94.44628761000058,54349.583204400005 2025-05-10,05:47:18.000,130,11114571,-795,0,1746856037,12636.10530712999,94.39694369999779,54349.61115288 2025-05-10,05:47:19.000,130,11114573,-795,0,1746856038,12636.08509819999,94.44628761000058,54349.45044912 2025-05-10,05:47:20.000,130,11114604,-795,0,1746856039,12636.02447140999,94.36874718000036,54349.3735908 2025-05-10,05:47:21.000,130,11114607,-795,0,1746856040,12635.957108309995,94.45333673999994,54349.40153928 2025-05-10,05:47:22.000,130,11114559,-795,0,1746856041,12635.856063659994,94.43218935000186,54349.33166808 2025-05-10,05:47:23.000,130,11114617,-795,0,1746856042,12635.849327349999,94.45333673999994,54349.513333200004 2025-05-10,05:47:24.000,130,11114549,-795,0,1746856043,12635.835854729994,94.48153326000465,54349.47141048 2025-05-10,05:47:25.000,130,11114584,-795,0,1746856044,12635.90995414,94.50268065000273,54349.632114240005 2025-05-10,05:47:26.000,130,11114643,-795,0,1746856045,12635.957108309995,94.50972978000209,54349.49237184 2025-05-10,05:47:27.000,130,11114602,-795,0,1746856046,12635.93016307,94.54497542999889,54349.45743624001 2025-05-10,05:47:28.000,130,11114573,-795,0,1746856047,12635.90995414,94.55907369000488,54349.35262944 2025-05-10,05:47:29.000,130,11114589,-795,0,1746856048,12635.869536279999,94.5731719500036,54349.39455216 2025-05-10,05:47:30.000,130,11114602,-795,0,1746856049,12635.96384461999,94.60136847000103,54349.632114240005 2025-05-10,05:47:31.000,130,11114590,-795,0,1746856050,12635.997526169995,94.65776151000318,54349.77884376 2025-05-10,05:47:32.000,130,11114563,-795,0,1746856051,12635.99078986,94.64366325000447,54349.632114240005 2025-05-10,05:47:33.000,130,11114604,-795,0,1746856052,12636.01099879,94.7071054199987,54349.47839760001 2025-05-10,05:47:34.000,130,11114569,-795,0,1746856053,12636.118779749995,94.69300715999998,54349.63910136 2025-05-10,05:47:35.000,130,11114553,-795,0,1746856054,12636.13225237,94.67890890000126,54349.67403696001 2025-05-10,05:47:36.000,130,11114524,-795,0,1746856055,12636.138988679995,94.65071238000382,54349.59717864 2025-05-10,05:47:37.000,130,11114587,-635,0,1746856056,12636.138988679995,94.70005628999934,54349.77884376 2025-05-10,05:47:38.000,130,11114584,-795,0,1746856057,12636.098570819995,94.68595803000062,54349.63910136 2025-05-10,05:47:39.000,130,11114566,-795,0,1746856058,12636.118779749995,94.6718597700019,54349.6880112 2025-05-10,05:47:40.000,130,11114584,-795,0,1746856059,12636.138988679995,94.67890890000126,54349.583204400005 2025-05-10,05:47:41.000,130,11114555,-795,0,1746856060,12636.240033329996,94.7071054199987,54349.62512712001 2025-05-10,05:47:42.000,130,11114620,-715,0,1746856061,12636.19287916,94.64366325000447,54349.54128168 2025-05-10,05:47:43.000,130,11114585,-795,0,1746856062,12636.219824399996,94.70005628999934,54349.50634608001 2025-05-10,05:47:44.000,130,11114568,-795,0,1746856063,12636.260242259996,94.6718597700019,54349.86268920001 2025-05-10,05:47:45.000,130,11114595,-795,0,1746856064,12636.118779749995,94.65071238000382,54349.67403696001 2025-05-10,05:47:46.000,130,11114599,-795,0,1746856065,12636.25350595,94.68595803000062,54349.848714960004 2025-05-10,05:47:47.000,130,11114549,-795,0,1746856066,12636.22656070999,94.72120368000469,54349.7578824 2025-05-10,05:47:48.000,130,11114590,-795,0,1746856067,12636.22656070999,94.71415454999806,54349.59019152 2025-05-10,05:47:49.000,130,11114596,-795,0,1746856068,12636.22656070999,94.74235107000277,54349.72993392 2025-05-10,05:47:50.000,130,11114572,-795,0,1746856069,12636.27371488,94.72120368000469,54349.72993392 2025-05-10,05:47:51.000,130,11114647,-795,0,1746856070,12636.280451189996,94.75644933000149,54349.91159904001 2025-05-10,05:47:52.000,130,11114597,-795,0,1746856071,12636.24676963999,94.7071054199987,54349.81377936001 2025-05-10,05:47:53.000,130,11114583,-795,0,1746856072,12636.219824399996,94.73530194000341,54349.82076648001 2025-05-10,05:47:54.000,130,11114536,-795,0,1746856073,12636.20635177999,94.7705475900002,54349.85570208 2025-05-10,05:47:55.000,130,11114598,-795,0,1746856074,12636.260242259996,94.74235107000277,54349.70897256 2025-05-10,05:47:56.000,130,11114570,-795,0,1746856075,12636.280451189996,94.72825281000405,54349.61814 2025-05-10,05:47:57.000,130,11114608,-795,0,1746856076,12636.219824399996,94.7705475900002,54349.62512712001 2025-05-10,05:47:58.000,130,11114627,-795,0,1746856077,12636.25350595,94.75644933000149,54349.64608848001 2025-05-10,05:47:59.000,130,11114573,-795,0,1746856078,12636.240033329996,94.6718597700019,54350.0024316 2025-05-10,05:48:00.000,130,11114541,-795,0,1746856079,12636.21308809,94.67890890000126,54349.96050888001 2025-05-10,05:48:01.000,130,11114613,-795,0,1746856080,12636.179406539995,94.66481064000254,54349.93954752001 2025-05-10,05:48:02.000,130,11114546,-795,0,1746856081,12636.13225237,94.63661411999783,54349.66704984 2025-05-10,05:48:03.000,130,11114600,-795,0,1746856082,12636.09183451,94.65776151000318,54349.59717864 2025-05-10,05:48:04.000,130,11114563,-795,0,1746856083,12636.098570819995,94.64366325000447,54349.55525592001 2025-05-10,05:48:05.000,130,11114542,-795,0,1746856084,12636.10530712999,94.62251585999911,54349.74390816001 2025-05-10,05:48:06.000,130,11114574,-795,0,1746856085,12636.10530712999,94.5731719500036,54349.95352176 2025-05-10,05:48:07.000,130,11114549,-795,0,1746856086,12636.05141665,94.56612282000424,54349.96050888001 2025-05-10,05:48:08.000,130,11114593,-795,0,1746856087,12635.97058093,94.50972978000209,54349.76486952 2025-05-10,05:48:09.000,130,11114582,-795,0,1746856088,12636.00426247999,94.48858239000401,54349.82076648001 2025-05-10,05:48:10.000,130,11114586,-795,0,1746856089,12635.96384461999,94.50268065000273,54349.62512712001 2025-05-10,05:48:11.000,130,11114621,-795,0,1746856090,12635.90995414,94.46743499999866,54349.54128168 2025-05-10,05:48:12.000,130,11114580,-795,0,1746856091,12635.896481519994,94.47448412999802,54349.54128168 2025-05-10,05:48:13.000,130,11114593,-795,0,1746856092,12635.896481519994,94.43218935000186,54349.81377936001 2025-05-10,05:48:14.000,130,11114573,-795,0,1746856093,12636.03120772,94.39694369999779,54349.99544448 2025-05-10,05:48:15.000,130,11114595,-795,0,1746856094,12635.96384461999,94.39694369999779,54349.98845736001 2025-05-10,05:48:16.000,130,11114650,-795,0,1746856095,12635.98405354999,94.34759979000228,54349.8976248 2025-05-10,05:48:17.000,130,11114564,-795,0,1746856096,12635.849327349999,94.37579630999971,54349.50634608001 2025-05-10,05:48:18.000,130,11114530,-795,0,1746856097,12635.869536279999,94.31940327000484,54349.49237184 2025-05-10,05:48:19.000,130,11114550,-795,0,1746856098,12635.90995414,94.27710849000141,54349.56923016 2025-05-10,05:48:20.000,130,11114580,-795,0,1746856099,12635.84259103999,94.27710849000141,54349.513333200004 2025-05-10,05:48:21.000,130,11114596,-795,0,1746856100,12635.856063659994,94.2136663199999,54349.67403696001 2025-05-10,05:48:22.000,130,11114571,-795,0,1746856101,12635.788700559999,94.1784206700031,54349.56923016 2025-05-10,05:48:23.000,130,11114584,-795,0,1746856102,12635.815645799994,94.13612588999968,54349.66704984 2025-05-10,05:48:24.000,130,11114553,-795,0,1746856103,12635.835854729994,94.09383111000352,54349.59019152 2025-05-10,05:48:25.000,130,11114570,-795,0,1746856104,12635.788700559999,94.08678198000416,54349.443462 2025-05-10,05:48:26.000,130,11114577,-795,0,1746856105,12635.674183289993,94.05858545999945,54349.33166808 2025-05-10,05:48:27.000,130,11114609,-795,0,1746856106,12635.640501739988,94.00924155000394,54349.32468096 2025-05-10,05:48:28.000,130,11114572,-795,0,1746856107,12635.613556499993,93.93875025000307,54349.5482688 2025-05-10,05:48:29.000,130,11114545,-795,0,1746856108,12635.627029119998,93.88940634000028,54349.701985440006 2025-05-10,05:48:30.000,130,11114589,-795,0,1746856109,12635.600083879988,93.86120982000284,54349.66704984 2025-05-10,05:48:31.000,130,11114584,-795,0,1746856110,12635.539457090003,93.81891503999941,54349.59019152 2025-05-10,05:48:32.000,130,11114524,-795,0,1746856111,12635.418203510002,93.84006243000476,54349.14301584001 2025-05-10,05:48:33.000,130,11114570,-795,0,1746856112,12635.418203510002,93.79776765000133,54349.12205448001 2025-05-10,05:48:34.000,130,11114600,-795,0,1746856113,12635.364313029997,93.72727635000047,54349.15699008 2025-05-10,05:48:35.000,130,11114572,-795,0,1746856114,12635.330631479992,93.69907983000303,54349.45044912 2025-05-10,05:48:36.000,130,11114556,-795,0,1746856115,12635.323895169997,93.68498157000431,54349.464423360005 2025-05-10,05:48:37.000,130,11114597,-795,0,1746856116,12635.209377899992,93.64268679000088,54349.27577112 2025-05-10,05:48:38.000,130,11114613,-795,0,1746856117,12635.249795759992,93.60039201000473,54349.31769384001 2025-05-10,05:48:39.000,130,11114608,-795,0,1746856118,12635.216114210001,93.54399897000258,54349.25480976 2025-05-10,05:48:40.000,130,11114554,-795,0,1746856119,12635.195905280001,93.51580244999786,54349.19192568001 2025-05-10,05:48:41.000,130,11114603,-795,0,1746856120,12635.11506956,93.49465505999979,54349.177951440004 2025-05-10,05:48:42.000,130,11114592,-795,0,1746856121,12634.96687073999,93.40301637000084,54349.21987416001 2025-05-10,05:48:43.000,130,11114582,-795,0,1746856122,12634.89277133,93.36777072000405,54349.19192568001 2025-05-10,05:48:44.000,130,11114571,-795,0,1746856123,12634.84561715999,93.34662332999869,54349.22686128 2025-05-10,05:48:45.000,130,11114597,-795,0,1746856124,12634.88603501999,93.29727942000318,54349.32468096 2025-05-10,05:48:46.000,130,11114571,-795,0,1746856125,12634.69068203,93.2620337699991,54348.863531040006 2025-05-10,05:48:47.000,130,11114550,-795,0,1746856126,12634.697418339994,93.19154246999824,54348.99628632 2025-05-10,05:48:48.000,130,11114556,-795,0,1746856127,12634.542483209989,93.20564073000423,54348.89147952 2025-05-10,05:48:49.000,130,11114571,-795,0,1746856128,12634.542483209989,93.09285464999994,54349.010260560004 2025-05-10,05:48:50.000,130,11114585,-795,0,1746856129,12634.407757009998,93.09285464999994,54349.177951440004 2025-05-10,05:48:51.000,130,11114576,-795,0,1746856130,12634.374075459993,93.02236334999907,54349.18493856 2025-05-10,05:48:52.000,130,11114607,-795,0,1746856131,12634.165249849997,93.02236334999907,54349.01724768 2025-05-10,05:48:53.000,130,11114593,-795,0,1746856132,12634.178722470002,92.98711770000227,54348.842569680004 2025-05-10,05:48:54.000,130,11114552,-795,0,1746856133,12634.138304610002,92.97301944000355,54348.96833784 2025-05-10,05:48:55.000,130,11114584,-795,0,1746856134,12634.037259960001,92.92367553000076,54348.92641512 2025-05-10,05:48:56.000,130,11114554,-795,0,1746856135,12633.889061139991,92.94482291999884,54348.863531040006 2025-05-10,05:48:57.000,130,11114563,-795,0,1746856136,12633.821698039996,92.83203684000182,54348.89846664 2025-05-10,05:48:58.000,130,11114496,-795,0,1746856137,12633.740862319995,92.86023335999926,54348.98231208001 2025-05-10,05:48:59.000,130,11114590,-795,0,1746856138,12633.64655397999,92.84613510000054,54349.010260560004 2025-05-10,05:49:00.000,130,11114564,-795,0,1746856139,12633.558981949995,92.90252814000269,54348.85654392001 2025-05-10,05:49:01.000,130,11114600,-795,0,1746856140,12633.46467360999,92.8531842299999,54348.63994320001 2025-05-10,05:49:02.000,130,11114585,-795,0,1746856141,12633.262584309989,92.8179385800031,54348.458278080005 2025-05-10,05:49:03.000,130,11114577,-795,0,1746856142,12633.343420029989,92.83203684000182,54348.66789168001 2025-05-10,05:49:04.000,130,11114555,-795,0,1746856143,12633.269320619998,92.81088945000374,54348.912440880005 2025-05-10,05:49:05.000,130,11114579,-795,0,1746856144,12633.215430139993,92.79679118999775,54348.89846664 2025-05-10,05:49:06.000,130,11114576,-795,0,1746856145,12633.175012279993,92.80384032000438,54348.89846664 2025-05-10,05:49:07.000,130,11114597,-795,0,1746856146,12633.047022389997,92.78974205999839,54348.72378864 2025-05-10,05:49:08.000,130,11114627,-795,0,1746856147,12632.972922979992,92.79679118999775,54348.5351364 2025-05-10,05:49:09.000,130,11114579,-795,0,1746856148,12633.006604529997,92.78269292999903,54348.68885304001 2025-05-10,05:49:10.000,130,11114605,-795,0,1746856149,12632.919032500002,92.77564379999967,54348.7098144 2025-05-10,05:49:11.000,130,11114551,-795,0,1746856150,12632.885350949997,92.7192507600048,54348.89846664 2025-05-10,05:49:12.000,130,11114507,-795,0,1746856151,12632.582216999996,92.74039815000287,54348.43032960001 2025-05-10,05:49:13.000,130,11114518,-795,0,1746856152,12632.669789029991,92.73334902000352,54348.842569680004 2025-05-10,05:49:14.000,130,11114570,-795,0,1746856153,12632.649580099991,92.72629989000416,54348.89147952 2025-05-10,05:49:15.000,130,11114584,-795,0,1746856154,12632.58895330999,92.74744728000223,54348.625968960005 2025-05-10,05:49:16.000,130,11114603,-795,0,1746856155,12632.41380925,92.7544964100016,54348.54911064001 2025-05-10,05:49:17.000,130,11114593,-795,0,1746856156,12632.420545559995,92.78269292999903,54348.625968960005 2025-05-10,05:49:18.000,130,11114559,-795,0,1746856157,12632.40707293999,92.83203684000182,54348.82160832 2025-05-10,05:49:19.000,130,11114562,-795,0,1746856158,12632.34644614999,92.8179385800031,54348.98231208001 2025-05-10,05:49:20.000,130,11114527,-795,0,1746856159,12632.24540149999,92.82498771000246,54348.94038936 2025-05-10,05:49:21.000,130,11114544,-795,0,1746856160,12632.178038399994,92.86023335999926,54348.87051816 2025-05-10,05:49:22.000,130,11114579,-795,0,1746856161,12632.124147919989,92.88138075000461,54348.59802048001 2025-05-10,05:49:23.000,130,11114532,-795,0,1746856162,12632.076993749994,92.94482291999884,54348.54212352 2025-05-10,05:49:24.000,130,11114581,-795,0,1746856163,12632.016366959993,92.98711770000227,54348.625968960005 2025-05-10,05:49:25.000,130,11114578,-795,0,1746856164,12631.989421719998,92.98006857000291,54348.695840160006 2025-05-10,05:49:26.000,130,11114544,-795,0,1746856165,12631.895113379993,93.03646160999779,54348.98231208001 2025-05-10,05:49:27.000,130,11114593,-795,0,1746856166,12631.827750279997,93.07170726000186,54348.94038936 2025-05-10,05:49:28.000,130,11114535,-795,0,1746856167,12631.693024079992,93.0999037799993,54348.793659840005 2025-05-10,05:49:29.000,130,11114519,-795,0,1746856168,12631.672815149992,93.10695290999865,54348.78667272001 2025-05-10,05:49:30.000,130,11114595,-795,0,1746856169,12631.497671090001,93.19859160000487,54348.43032960001 2025-05-10,05:49:31.000,130,11114606,-795,0,1746856170,12631.639133600002,93.25498463999975,54348.66090456 2025-05-10,05:49:32.000,130,11114543,-795,0,1746856171,12631.443780609996,93.33957419999933,54348.577059120005 2025-05-10,05:49:33.000,130,11114548,-795,0,1746856172,12631.423571679996,93.36072159000469,54348.842569680004 2025-05-10,05:49:34.000,130,11114586,-795,0,1746856173,12631.362944889996,93.38186898000276,54348.9892992 2025-05-10,05:49:35.000,130,11114608,-795,0,1746856174,12631.37641751,93.42416375999892,54349.10109312001 2025-05-10,05:49:36.000,130,11114567,-795,0,1746856175,12631.302318099995,93.45940941000299,54349.094106 2025-05-10,05:49:37.000,130,11114631,-795,0,1746856176,12631.302318099995,93.5087533199985,54348.82160832 2025-05-10,05:49:38.000,130,11114642,-795,0,1746856177,12631.160855589995,93.50170418999915,54348.77269848 2025-05-10,05:49:39.000,130,11114579,-795,0,1746856178,12631.120437729995,93.54399897000258,54348.7098144 2025-05-10,05:49:40.000,130,11114574,-795,0,1746856179,12630.96550259999,93.53694984000322,54348.68186592 2025-05-10,05:49:41.000,130,11114587,-795,0,1746856180,12631.039602009994,93.5580972300013,54349.0591704 2025-05-10,05:49:42.000,130,11114565,-795,0,1746856181,12630.911612119999,93.5580972300013,54348.95436360001 2025-05-10,05:49:43.000,130,11114583,-795,0,1746856182,12630.844249019989,93.56514636000065,54348.912440880005 2025-05-10,05:49:44.000,130,11114515,-795,0,1746856183,12630.830776399998,93.60744114000408,54348.8495568 2025-05-10,05:49:45.000,130,11114569,-795,0,1746856184,12630.770149609998,93.61449027000344,54348.75173712 2025-05-10,05:49:46.000,130,11114567,-795,0,1746856185,12630.595005549992,93.60039201000473,54348.71680152001 2025-05-10,05:49:47.000,130,11114558,-795,0,1746856186,12630.527642449997,93.57924461999937,54348.45129096001 2025-05-10,05:49:48.000,130,11114578,-795,0,1746856187,12630.413125179992,93.57924461999937,54348.863531040006 2025-05-10,05:49:49.000,130,11114599,-795,0,1746856188,12630.534378759992,93.54399897000258,54349.06615752 2025-05-10,05:49:50.000,130,11114573,-795,0,1746856189,12630.480488280002,93.57924461999937,54349.1639772 2025-05-10,05:49:51.000,130,11114598,-795,0,1746856190,12630.446806729997,93.58629374999873,54348.96833784 2025-05-10,05:49:52.000,130,11114559,-795,0,1746856191,12630.264926359996,93.55104810000194,54348.66090456 2025-05-10,05:49:53.000,130,11114551,-795,0,1746856192,12630.25819005,93.57924461999937,54348.7098144 2025-05-10,05:49:54.000,130,11114517,-795,0,1746856193,12630.184090639996,93.51580244999786,54348.71680152001 2025-05-10,05:49:55.000,130,11114551,-795,0,1746856194,12630.163881709996,93.47350767000171,54349.01724768 2025-05-10,05:49:56.000,130,11114540,-795,0,1746856195,12630.04936443999,93.53694984000322,54348.90545376001 2025-05-10,05:49:57.000,130,11114584,-795,0,1746856196,12630.042628129995,93.48760593000043,54348.9892992 2025-05-10,05:49:58.000,130,11114581,-795,0,1746856197,12629.97526503,93.42416375999892,54348.93340224001 2025-05-10,05:49:59.000,130,11114554,-795,0,1746856198,12629.982001339995,93.49465505999979,54348.863531040006 2025-05-10,05:50:00.000,130,11114564,-795,0,1746856199,12629.88769299999,93.48055680000107,54348.842569680004 2025-05-10,05:50:01.000,130,11114595,-795,0,1746856200,12629.83380252,93.49465505999979,54348.80763408001 2025-05-10,05:50:02.000,130,11114593,-795,0,1746856201,12629.678867389994,93.43826202000491,54348.919428 2025-05-10,05:50:03.000,130,11114593,-795,0,1746856202,12629.705812629989,93.48055680000107,54348.95436360001 2025-05-10,05:50:04.000,130,11114582,-795,0,1746856203,12629.712548939999,93.54399897000258,54348.87750528 2025-05-10,05:50:05.000,130,11114600,-795,0,1746856204,12629.591295359998,93.5228515800045,54348.63994320001 2025-05-10,05:50:06.000,130,11114573,-795,0,1746856205,12629.793384659999,93.57924461999937,54348.919428 2025-05-10,05:50:07.000,130,11114624,-795,0,1746856206,12629.83380252,93.59334287999809,54348.912440880005 2025-05-10,05:50:08.000,130,11114567,-795,0,1746856207,12629.82706620999,93.60039201000473,54348.88449240001 2025-05-10,05:50:09.000,130,11114605,-795,0,1746856208,12629.813593589999,93.63563766000152,54348.96833784 2025-05-10,05:50:10.000,130,11114595,-795,0,1746856209,12629.840538829994,93.62858853000216,54348.95436360001 2025-05-10,05:50:11.000,130,11114589,-795,0,1746856210,12629.813593589999,93.6567850499996,54348.87750528 2025-05-10,05:50:12.000,130,11114594,-795,0,1746856211,12629.860747759994,93.67088330999832,54348.94038936 2025-05-10,05:50:13.000,130,11114593,-795,0,1746856212,12629.92811085999,93.72727635000047,54348.77269848 2025-05-10,05:50:14.000,130,11114537,-795,0,1746856213,12629.94831978999,93.6567850499996,54348.59802048001 2025-05-10,05:50:15.000,130,11114606,-795,0,1746856214,12630.002210269995,93.61449027000344,54348.961350720005 2025-05-10,05:50:16.000,130,11114602,-795,0,1746856215,12629.94831978999,93.51580244999786,54349.10808024 2025-05-10,05:50:17.000,130,11114576,-795,0,1746856216,12629.96852871999,93.52990071000386,54349.247822640005 2025-05-10,05:50:18.000,130,11114621,-795,0,1746856217,12630.01568289,93.46645854000235,54349.28974536001 2025-05-10,05:50:19.000,130,11114569,-795,0,1746856218,12629.921374549995,93.40301637000084,54349.14301584001 2025-05-10,05:50:20.000,130,11114585,-795,0,1746856219,12629.860747759994,93.29727942000318,54348.94737648 2025-05-10,05:50:21.000,130,11114564,-795,0,1746856220,12629.82706620999,93.22678812000231,54349.05218328001 2025-05-10,05:50:22.000,130,11114580,-795,0,1746856221,12629.699076319994,93.12105117000465,54348.793659840005 2025-05-10,05:50:23.000,130,11114576,-795,0,1746856222,12629.665394769989,93.05055987000378,54348.99628632 2025-05-10,05:50:24.000,130,11114597,-795,0,1746856223,12629.557613809993,92.95892118000484,54349.15699008 2025-05-10,05:50:25.000,130,11114571,-795,0,1746856224,12629.402678680002,92.92367553000076,54349.11506736 2025-05-10,05:50:26.000,130,11114590,-795,0,1746856225,12629.355524509992,92.8179385800031,54349.18493856 2025-05-10,05:50:27.000,130,11114559,-795,0,1746856226,12629.207325689997,92.81088945000374,54348.83558256001 2025-05-10,05:50:28.000,130,11114594,-795,0,1746856227,12629.153435209992,92.73334902000352,54348.78667272001 2025-05-10,05:50:29.000,130,11114582,-795,0,1746856228,12629.180380450001,92.62761206999858,54348.919428 2025-05-10,05:50:30.000,130,11114558,-795,0,1746856229,12629.146698899996,92.57826816000306,54349.010260560004 2025-05-10,05:50:31.000,130,11114596,-795,0,1746856230,12629.03891794,92.48662947000412,54349.094106 2025-05-10,05:50:32.000,130,11114620,-795,0,1746856231,12628.964818529996,92.4584329499994,54349.00327344001 2025-05-10,05:50:33.000,130,11114582,-795,0,1746856232,12629.005236389996,92.47958034000476,54349.03820904 2025-05-10,05:50:34.000,130,11114606,-795,0,1746856233,12628.985027459996,92.50072773000284,54348.73776288001 2025-05-10,05:50:35.000,130,11114590,-795,0,1746856234,12628.99850008,92.45138382000005,54348.87750528 2025-05-10,05:50:36.000,130,11114609,-715,0,1746856235,12628.944609599996,92.40908904000389,54348.99628632 2025-05-10,05:50:37.000,130,11114607,-795,0,1746856236,12628.904191739995,92.3597451300011,54349.07314464001 2025-05-10,05:50:38.000,130,11114590,-795,0,1746856237,12628.803147089995,92.3244994800043,54349.1639772 2025-05-10,05:50:39.000,130,11114575,-795,0,1746856238,12628.843564949995,92.31745034999767,54349.32468096 2025-05-10,05:50:40.000,130,11114594,-795,0,1746856239,12628.843564949995,92.40203991000453,54349.17096432001 2025-05-10,05:50:41.000,130,11114586,-795,0,1746856240,12628.89745543,92.49367860000348,54349.22686128 2025-05-10,05:50:42.000,130,11114562,-795,0,1746856241,12628.863773879995,92.57826816000306,54348.9892992 2025-05-10,05:50:43.000,130,11114568,-795,0,1746856242,12628.863773879995,92.74744728000223,54349.05218328001 2025-05-10,05:50:44.000,130,11114584,-795,0,1746856243,12628.85703757,92.92367553000076,54349.10109312001 2025-05-10,05:50:45.000,130,11114554,-795,0,1746856244,12628.985027459996,93.18449333999888,54349.54128168 2025-05-10,05:50:46.000,130,11114565,-795,0,1746856245,12629.119753660001,93.38891811000212,54349.62512712001 2025-05-10,05:50:47.000,130,11114595,-795,0,1746856246,12629.133226279992,93.64268679000088,54349.701985440006 2025-05-10,05:50:48.000,130,11114527,-795,0,1746856247,12629.106281039996,93.98809415999858,54349.45044912 2025-05-10,05:50:49.000,130,11114599,-795,0,1746856248,12629.200589380001,94.28415762000077,54349.28974536001 2025-05-10,05:50:50.000,130,11114561,-795,0,1746856249,12629.368997129997,94.66481064000254,54349.50634608001 2025-05-10,05:50:51.000,130,11114572,-795,0,1746856250,12629.463305470003,95.03136539999832,54349.583204400005 2025-05-10,05:50:52.000,130,11114562,-795,0,1746856251,12629.564350119988,95.39087103000202,54349.848714960004 2025-05-10,05:50:53.000,130,11114592,-795,0,1746856252,12629.604767979989,95.77857318000315,54350.03038008001 2025-05-10,05:50:54.000,130,11114616,-795,0,1746856253,12629.726021559989,96.20152098000108,54350.27492928001 2025-05-10,05:50:55.000,130,11114569,-795,0,1746856254,12629.74623048999,96.65971443000308,54350.3867232 2025-05-10,05:50:56.000,130,11114585,-795,0,1746856255,12629.78664834999,97.04036745000485,54350.21903232 2025-05-10,05:50:57.000,130,11114574,-795,0,1746856256,12629.85401145,97.48446264000086,54350.2120452 2025-05-10,05:50:58.000,130,11114583,-795,0,1746856257,12630.21777219,97.92855783000414,54350.27492928001 2025-05-10,05:50:59.000,130,11114564,-795,0,1746856258,12630.406388869997,98.36560389000078,54350.519478480004 2025-05-10,05:51:00.000,130,11114581,-795,0,1746856259,12630.433334109992,98.84494473000086,54350.79896328001 2025-05-10,05:51:01.000,130,11114580,-795,0,1746856260,12630.453543039992,99.35248208999838,54350.93870568 2025-05-10,05:51:02.000,130,11114533,-795,0,1746856261,12630.298607910001,99.78247902000294,54350.71511784 2025-05-10,05:51:03.000,130,11114558,-795,0,1746856262,12630.386179939997,100.22657420999894,54350.75005344001 2025-05-10,05:51:04.000,130,11114532,-795,0,1746856263,12630.507433519997,100.60017810000136,54350.875821600006 2025-05-10,05:51:05.000,130,11114596,-795,0,1746856264,12630.608478169997,101.04427329000464,54350.86883448001 2025-05-10,05:51:06.000,130,11114599,-795,0,1746856265,12630.608478169997,101.2980419700034,54350.7360792 2025-05-10,05:51:07.000,130,11114577,-795,0,1746856266,12630.628687099997,101.63640021000174,54351.08543520001 2025-05-10,05:51:08.000,130,11114583,-795,0,1746856267,12630.541115070002,101.91131627999857,54351.022551120004 2025-05-10,05:51:09.000,130,11114603,-795,0,1746856268,12630.642159720002,102.21442887000012,54351.043512480006 2025-05-10,05:51:10.000,130,11114566,-795,0,1746856269,12630.824040089989,102.411804510004,54351.07146096 2025-05-10,05:51:11.000,130,11114607,-795,0,1746856270,12631.059810939994,102.70786796999892,54350.79896328001 2025-05-10,05:51:12.000,130,11114547,-795,0,1746856271,12631.160855589995,102.97573491000367,54350.708130720006 2025-05-10,05:51:13.000,130,11114575,-795,0,1746856272,12631.35620858,103.30704402000265,54350.65922088001 2025-05-10,05:51:14.000,130,11114566,-795,0,1746856273,12631.511143709991,103.52556705000461,54350.88979584 2025-05-10,05:51:15.000,130,11114586,-795,0,1746856274,12631.895113379993,103.7088444300025,54350.99460264001 2025-05-10,05:51:16.000,130,11114613,-795,0,1746856275,12632.45422711,103.82867963999888,54351.13434504001 2025-05-10,05:51:17.000,130,11114595,-795,0,1746856276,12633.188484899998,104.10359571000299,54351.19722912 2025-05-10,05:51:18.000,130,11114599,-795,0,1746856277,12633.87558852,104.42785569000262,54350.77800192001 2025-05-10,05:51:19.000,130,11114579,-795,0,1746856278,12634.717627269994,104.56883829000435,54350.987615519996 2025-05-10,05:51:20.000,130,11114580,-795,0,1746856279,12635.647238049998,104.59703481000179,54351.10639656 2025-05-10,05:51:21.000,130,11114597,-795,0,1746856280,12636.570112519992,104.65342785000394,54351.26710032 2025-05-10,05:51:22.000,130,11114600,-795,0,1746856281,12637.506459609991,104.68867350000073,54351.35094576001 2025-05-10,05:51:23.000,130,11114582,-795,0,1746856282,12638.597741829995,104.78031218999968,54351.5046624 2025-05-10,05:51:24.000,130,11114594,-795,0,1746856283,12639.50040736999,104.68867350000073,54351.60248208 2025-05-10,05:51:25.000,130,11114595,-795,0,1746856284,12640.308764569992,104.65342785000394,54351.644404800005 2025-05-10,05:51:26.000,130,11114546,-795,0,1746856285,12641.06323128999,104.66752611000265,54351.763185840005 2025-05-10,05:51:27.000,130,11114576,-795,0,1746856286,12641.568454539993,104.54064176999964,54351.8190828 2025-05-10,05:51:28.000,130,11114582,-795,0,1746856287,12642.013050999994,104.33621700000367,54351.62344344 2025-05-10,05:51:29.000,130,11114530,-795,0,1746856288,12642.706890929992,104.17408701000386,54352.18241304 2025-05-10,05:51:30.000,130,11114546,-795,0,1746856289,12643.104333219999,103.88507268000103,54352.217348640006 2025-05-10,05:51:31.000,130,11114567,-795,0,1746856290,12643.46809396,103.65245139000035,54352.25228424 2025-05-10,05:51:32.000,130,11114562,-795,0,1746856291,12643.771227910001,103.53966531000333,54352.03568352 2025-05-10,05:51:33.000,130,11114581,-795,0,1746856292,12644.54590356,103.43392835999839,54352.11952896001 2025-05-10,05:51:34.000,130,11114544,-795,0,1746856293,12644.963554779992,103.05327534000389,54352.21036152001 2025-05-10,05:51:35.000,130,11114582,-795,0,1746856294,12644.835564889996,102.72196623000491,54352.23132288 2025-05-10,05:51:36.000,130,11114531,-795,0,1746856295,12645.334051829988,102.66557319000276,54352.385039520006 2025-05-10,05:51:37.000,130,11114602,-795,0,1746856296,12645.974001279996,102.51754146000167,54352.23132288 2025-05-10,05:51:38.000,130,11114583,-795,0,1746856297,12646.391652500002,102.15803582999797,54352.21036152001 2025-05-10,05:51:39.000,130,11114615,-795,0,1746856298,12646.735204309989,101.93246367000393,54352.30119408 2025-05-10,05:51:40.000,130,11114608,-795,0,1746856299,12646.809303719994,101.69984238000325,54351.909915360004 2025-05-10,05:51:41.000,130,11114573,-795,0,1746856300,12646.79583109999,101.38263153000298,54351.89594112 2025-05-10,05:51:42.000,130,11114581,-795,0,1746856301,12646.82277634,101.11476458999823,54351.77716008 2025-05-10,05:51:43.000,130,11114570,-795,0,1746856302,12647.287581730001,101.12181372000487,54351.909915360004 2025-05-10,05:51:44.000,130,11114545,-795,0,1746856303,12647.685024019993,101.037224159998,54352.08459336 2025-05-10,05:51:45.000,130,11114493,-795,0,1746856304,12647.792804979988,100.74820983000245,54351.6793404 2025-05-10,05:51:46.000,130,11114561,-795,0,1746856305,12648.089202619994,100.42394985000283,54351.9937608 2025-05-10,05:51:47.000,130,11114607,-795,0,1746856306,12648.26434668,100.17723030000343,54351.72825024 2025-05-10,05:51:48.000,130,11114579,-795,0,1746856307,12648.40580919,99.90231422999932,54351.67235328 2025-05-10,05:51:49.000,130,11114574,-795,0,1746856308,12648.547271700001,99.8247737999991,54351.75619872001 2025-05-10,05:51:50.000,130,11114581,-795,0,1746856309,12648.789778860002,99.95165814000211,54351.658379039996 2025-05-10,05:51:51.000,130,11114595,-795,0,1746856310,12649.119858049999,99.93755988000339,54352.147477440005 2025-05-10,05:51:52.000,130,11114590,-795,0,1746856311,12649.153539599989,99.71903685000143,54352.049657760006 2025-05-10,05:51:53.000,130,11114582,-795,0,1746856312,12649.17374852999,99.37362948000373,54352.10555472 2025-05-10,05:51:54.000,130,11114555,-795,0,1746856313,12648.911032440003,98.97182907000388,54351.812095680005 2025-05-10,05:51:55.000,130,11114586,-795,0,1746856314,12648.924505059993,98.66166735000297,54351.930876720005 2025-05-10,05:51:56.000,130,11114599,-795,0,1746856315,12648.924505059993,98.89428864000365,54352.028696400004 2025-05-10,05:51:57.000,130,11114535,-795,0,1746856316,12648.870614580002,99.61329990000377,54352.098567600005 2025-05-10,05:51:58.000,130,11114552,-795,0,1746856317,12648.655052659997,99.79657728000166,54352.196387280004 2025-05-10,05:51:59.000,130,11114601,-795,0,1746856318,12648.392336569996,99.52166121000482,54352.196387280004 2025-05-10,05:52:00.000,130,11114512,-795,0,1746856319,12648.08246631,99.27494165999815,54352.32215544 2025-05-10,05:52:01.000,130,11114574,-795,0,1746856320,12647.550297820002,99.33838382999966,54352.266258480005 2025-05-10,05:52:02.000,130,11114586,-795,0,1746856321,12647.072019809995,99.32428557000094,54351.8190828 2025-05-10,05:52:03.000,130,11114587,-795,0,1746856322,12646.762149549999,99.23969601000135,54351.77716008 2025-05-10,05:52:04.000,130,11114605,-795,0,1746856323,12646.189563200001,99.28903992000414,54351.62344344 2025-05-10,05:52:05.000,130,11114587,-795,0,1746856324,12645.82580246,99.4300225199986,54351.80510856001 2025-05-10,05:52:06.000,130,11114600,-795,0,1746856325,12645.488986959994,99.52871034000418,54351.546585120006 2025-05-10,05:52:07.000,130,11114556,-795,0,1746856326,12645.152171460002,99.64854555000056,54351.56055936 2025-05-10,05:52:08.000,130,11114541,-795,0,1746856327,12644.875982749996,99.70493859000271,54351.40684272 2025-05-10,05:52:09.000,130,11114575,-795,0,1746856328,12644.5054857,99.5428086000029,54350.84787312001 2025-05-10,05:52:10.000,130,11114539,-795,0,1746856329,12644.074361859988,99.61329990000377,54350.75005344001 2025-05-10,05:52:11.000,130,11114600,-795,0,1746856330,12643.717337429996,99.70493859000271,54350.7360792 2025-05-10,05:52:12.000,130,11114570,-795,0,1746856331,12643.434412409995,99.83182292999845,54350.47755576 2025-05-10,05:52:13.000,130,11114592,-795,0,1746856332,12643.164960009999,99.8882159700006,54350.51249136001 2025-05-10,05:52:14.000,130,11114517,-795,0,1746856333,12642.989815949993,99.95165814000211,54350.44960728 2025-05-10,05:52:15.000,130,11114561,-795,0,1746856334,12642.908980229993,100.20542682000087,54350.36576184001 2025-05-10,05:52:16.000,130,11114534,-795,0,1746856335,12642.902243919998,100.41690072000347,54350.0024316 2025-05-10,05:52:17.000,130,11114600,-795,0,1746856336,12642.855089750003,100.72001330999774,54349.8277536 2025-05-10,05:52:18.000,130,11114626,-795,0,1746856337,12642.908980229993,100.92443808000098,54349.59717864 2025-05-10,05:52:19.000,130,11114564,-795,0,1746856338,12642.969607019993,101.03017502999865,54349.52730744001 2025-05-10,05:52:20.000,130,11114613,-795,0,1746856339,12643.13801476999,101.0865680700008,54349.84172784001 2025-05-10,05:52:21.000,130,11114606,-795,0,1746856340,12643.292949899995,101.19230501999846,54349.799805120005 2025-05-10,05:52:22.000,130,11114618,-795,0,1746856341,12643.31989513999,101.51656499999808,54349.61115288 2025-05-10,05:52:23.000,130,11114623,-795,0,1746856342,12643.393994549995,101.86197237000306,54349.47839760001 2025-05-10,05:52:24.000,130,11114616,-795,0,1746856343,12643.58934754,102.15803582999797,54349.10109312001 2025-05-10,05:52:25.000,130,11114496,-795,0,1746856344,12643.838591009997,102.45409929000016,54348.98231208001 2025-05-10,05:52:26.000,130,11114574,-795,0,1746856345,12644.188879129993,102.62327840999933,54349.05218328001 2025-05-10,05:52:27.000,130,11114587,-795,0,1746856346,12644.512222009995,102.84180144000129,54349.27577112 2025-05-10,05:52:28.000,130,11114584,-795,0,1746856347,12644.653684519995,102.97573491000367,54349.10808024 2025-05-10,05:52:29.000,130,11114567,-795,0,1746856348,12644.78841072,103.18720880999899,54349.080131760005 2025-05-10,05:52:30.000,130,11114586,-795,0,1746856349,12645.111753600002,103.38458445000288,54349.14301584001 2025-05-10,05:52:31.000,130,11114553,-795,0,1746856350,12645.354260759988,103.41983009999967,54348.87051816 2025-05-10,05:52:32.000,130,11114515,-795,0,1746856351,12645.590031609994,103.54671444000269,54348.5351364 2025-05-10,05:52:33.000,130,11114556,-795,0,1746856352,12646.021155449991,103.8075322500008,54348.49321368 2025-05-10,05:52:34.000,130,11114597,-795,0,1746856353,12646.391652500002,103.93441659000382,54348.59103336 2025-05-10,05:52:35.000,130,11114604,-795,0,1746856354,12646.681313829999,103.94851485000254,54348.80064696 2025-05-10,05:52:36.000,130,11114574,-795,0,1746856355,12646.950766229995,103.81458138000016,54348.695840160006 2025-05-10,05:52:37.000,130,11114613,-795,0,1746856356,12647.348208520001,103.72999182000058,54348.48622656 2025-05-10,05:52:38.000,130,11114619,-755,0,1746856357,12647.97468534999,103.70179530000314,54348.27661296 2025-05-10,05:52:39.000,130,11114614,-795,0,1746856358,12648.506853840001,103.77228660000401,54348.30456144001 2025-05-10,05:52:40.000,130,11114527,-795,0,1746856359,12648.830196720002,103.75113920999866,54348.21372888001 2025-05-10,05:52:41.000,130,11114549,-795,0,1746856360,12649.21416638999,103.6101566100042,54348.16481904001 2025-05-10,05:52:42.000,130,11114580,-795,0,1746856361,12649.672235469996,103.28589663000457,54348.20674176 2025-05-10,05:52:43.000,130,11114571,-795,0,1746856362,12650.211140269988,103.22950359000242,54348.171806160004 2025-05-10,05:52:44.000,130,11114615,-795,0,1746856363,12650.73657244999,103.23655272000178,54348.073986480005 2025-05-10,05:52:45.000,130,11114594,-795,0,1746856364,12651.410203449988,103.17311055000027,54348.09494784001 2025-05-10,05:52:46.000,130,11114580,-795,0,1746856365,12652.029943969996,102.97573491000367,54347.96219256 2025-05-10,05:52:47.000,130,11114610,-795,0,1746856366,12652.508221980002,102.63737666999805,54347.92725696001 2025-05-10,05:52:48.000,130,11114525,-795,0,1746856367,12652.93934582,102.55983623999782,54347.75257896 2025-05-10,05:52:49.000,130,11114572,-795,0,1746856368,12653.330051799996,102.48934494000423,54348.03206376 2025-05-10,05:52:50.000,130,11114566,-795,0,1746856369,12653.666867300002,102.52459059000103,54348.06001224 2025-05-10,05:52:51.000,130,11114594,-795,0,1746856370,12653.781384569993,102.30606755999906,54348.01808952001 2025-05-10,05:52:52.000,130,11114582,-795,0,1746856371,12654.044100659994,102.21442887000012,54348.0809736 2025-05-10,05:52:53.000,130,11114605,-795,0,1746856372,12654.35397091999,102.12279018000118,54348.01808952001 2025-05-10,05:52:54.000,130,11114558,-795,0,1746856373,12654.636895939992,102.06639713999903,54348.2556516 2025-05-10,05:52:55.000,130,11114566,-795,0,1746856374,12654.650368559996,102.02410236000287,54348.38141976001 2025-05-10,05:52:56.000,130,11114478,-795,0,1746856375,12654.603214390001,101.89721801999985,54348.30456144001 2025-05-10,05:52:57.000,130,11114634,-795,0,1746856376,12654.758149519992,101.82672671999899,54348.59802048001 2025-05-10,05:52:58.000,130,11114507,-795,0,1746856377,12654.940029889993,101.86197237000306,54348.75173712 2025-05-10,05:52:59.000,130,11114612,-795,0,1746856378,12655.229691219989,102.01000410000415,54349.094106 2025-05-10,05:53:00.000,130,11114590,-795,0,1746856379,12655.4183079,102.1650849600046,54348.97532496001 2025-05-10,05:53:01.000,130,11114635,-795,0,1746856380,12655.606924579995,102.25672365000355,54349.05218328001 2025-05-10,05:53:02.000,130,11114576,-795,0,1746856381,12655.68102399,102.36246060000121,54349.0591704 2025-05-10,05:53:03.000,130,11114564,-795,0,1746856382,12655.943740080002,102.58803276000253,54349.3735908 2025-05-10,05:53:04.000,130,11114638,-795,0,1746856383,12656.071729969997,102.81360492000385,54349.967496000005 2025-05-10,05:53:05.000,130,11114581,-795,0,1746856384,12656.038048419992,102.91934187000152,54350.00941872001 2025-05-10,05:53:06.000,130,11114572,-795,0,1746856385,12656.038048419992,103.0391770799979,54350.19108384 2025-05-10,05:53:07.000,130,11114582,-795,0,1746856386,12656.152565689998,103.20130706999771,54350.15614824001 2025-05-10,05:53:08.000,130,11114572,-795,0,1746856387,12656.186247240003,103.32819141000073,54350.26794216 2025-05-10,05:53:09.000,130,11114614,-795,0,1746856388,12656.253610339998,103.46917401000246,54350.61729816 2025-05-10,05:53:10.000,130,11114596,-795,0,1746856389,12656.145829380002,103.5608127000014,54350.973641280005 2025-05-10,05:53:11.000,130,11114606,-795,0,1746856390,12656.064993660002,103.61720574000356,54351.378894240006 2025-05-10,05:53:12.000,130,11114553,-795,0,1746856391,12655.916794839992,103.77933573000337,54351.309023040005 2025-05-10,05:53:13.000,130,11114593,-635,0,1746856392,12655.896585909992,103.81458138000016,54351.62344344 2025-05-10,05:53:14.000,130,11114592,-795,0,1746856393,12655.748387089996,103.94851485000254,54351.89594112 2025-05-10,05:53:15.000,130,11114594,-795,0,1746856394,12655.755123399991,104.1529396199985,54351.89594112 2025-05-10,05:53:16.000,130,11114572,-795,0,1746856395,12655.627133509995,104.39261003999854,54352.09158048001 2025-05-10,05:53:17.000,130,11114582,-795,0,1746856396,12655.45198944999,104.59703481000179,54352.245297120004 2025-05-10,05:53:18.000,130,11114575,-795,0,1746856397,12655.263372769994,104.73801741000352,54352.71343416001 2025-05-10,05:53:19.000,130,11114556,-795,0,1746856398,12655.135382879998,104.90014740000333,54352.93003488001 2025-05-10,05:53:20.000,130,11114482,-795,0,1746856399,12654.805303690002,105.09752303999994,54353.09772576001 2025-05-10,05:53:21.000,130,11114589,-795,0,1746856400,12654.684050110001,105.2526039000004,54353.12567424001 2025-05-10,05:53:22.000,130,11114644,-795,0,1746856401,12654.38091616,105.47112693000236,54352.867150800004 2025-05-10,05:53:23.000,130,11114588,-795,0,1746856402,12654.205772099995,105.68260082999768,54352.92304776 2025-05-10,05:53:24.000,130,11114594,-795,0,1746856403,12654.010419109989,105.83768168999813,54353.06977728 2025-05-10,05:53:25.000,130,11114555,-795,0,1746856404,12654.145145309994,106.06325384999946,54353.45406888 2025-05-10,05:53:26.000,130,11114566,-795,0,1746856405,12654.19903579,106.23243296999863,54353.69163096 2025-05-10,05:53:27.000,130,11114598,-795,0,1746856406,12654.41459770999,106.37341557000036,54353.726566560006 2025-05-10,05:53:28.000,130,11114501,-795,0,1746856407,12654.428070329996,106.50029991000338,54353.57983704001 2025-05-10,05:53:29.000,130,11114619,-795,0,1746856408,12654.535851289991,106.6130859900004,54353.48201736001 2025-05-10,05:53:30.000,130,11114540,-795,0,1746856409,12654.704259040001,106.58488947000296,54353.52394008 2025-05-10,05:53:31.000,130,11114582,-795,0,1746856410,12654.946766200002,106.42275948000315,54353.57284992 2025-05-10,05:53:32.000,130,11114580,-795,0,1746856411,12655.222954909994,106.27472775000206,54353.47503024 2025-05-10,05:53:33.000,130,11114561,-795,0,1746856412,12655.647342439996,106.11259776000225,54353.76848928001 2025-05-10,05:53:34.000,130,11114608,-795,0,1746856413,12656.017839489992,105.99981167999795,54353.705605200004 2025-05-10,05:53:35.000,130,11114608,-795,0,1746856414,12656.327709749989,105.83063255999878,54353.78945064 2025-05-10,05:53:36.000,130,11114477,-795,0,1746856415,12656.725152039995,105.73194474000047,54353.78945064 2025-05-10,05:53:37.000,130,11114577,-795,0,1746856416,12657.109121709997,105.54866736000258,54353.55188856001 2025-05-10,05:53:38.000,130,11114599,-795,0,1746856417,12657.499827689993,105.30899694000254,54353.5658628 2025-05-10,05:53:39.000,130,11114534,-795,0,1746856418,12657.83664319,105.09752303999994,54353.4261204 2025-05-10,05:53:40.000,130,11114593,-795,0,1746856419,12658.335130129992,105.11867042999802,54353.71957944001 2025-05-10,05:53:41.000,130,11114582,-795,0,1746856420,12658.934661719999,104.99178609000228,54353.8802832 2025-05-10,05:53:42.000,130,11114566,-795,0,1746856421,12659.19737781,104.80850871000439,54353.775476400006 2025-05-10,05:53:43.000,130,11114571,-795,0,1746856422,12659.716073679992,104.76621393000096,54353.85932184 2025-05-10,05:53:44.000,130,11114591,-795,0,1746856423,12660.059625489994,104.68162437000137,54353.69163096 2025-05-10,05:53:45.000,130,11114587,-795,0,1746856424,12660.32907788999,104.6604769800033,54353.69163096 2025-05-10,05:53:46.000,130,11114600,-795,0,1746856425,12660.625475529996,104.65342785000394,54353.607785520006 2025-05-10,05:53:47.000,130,11114538,-795,0,1746856426,12660.982499960002,104.60408394000115,54353.537914320004 2025-05-10,05:53:48.000,130,11114552,-795,0,1746856427,12661.312579149999,104.49129786000412,54353.9501544 2025-05-10,05:53:49.000,130,11114586,-795,0,1746856428,12661.63592203,104.27982396000152,54354.110858160006 2025-05-10,05:53:50.000,130,11114583,-795,0,1746856429,12661.804329779996,104.1529396199985,54354.15278088001 2025-05-10,05:53:51.000,130,11114563,-795,0,1746856430,12662.046836939997,104.1529396199985,54353.91521880001 2025-05-10,05:53:52.000,130,11114583,-795,0,1746856431,12662.141145280002,104.0190061500034,54353.64970824001 2025-05-10,05:53:53.000,130,11114566,-795,0,1746856432,12662.538587569994,103.92031832999783,54353.84534760001 2025-05-10,05:53:54.000,130,11114521,-795,0,1746856433,12662.801303659995,103.90622006999911,54353.97111576 2025-05-10,05:53:55.000,130,11114551,-795,0,1746856434,12663.030338199991,103.82867963999888,54354.34143312 2025-05-10,05:53:56.000,130,11114590,-795,0,1746856435,12663.138119160001,103.84277790000488,54354.38335584 2025-05-10,05:53:57.000,130,11114618,-795,0,1746856436,12663.400835250002,103.91326919999847,54354.41829144001 2025-05-10,05:53:58.000,130,11114559,-795,0,1746856437,12663.791541229999,104.04720267000084,54354.376368720004 2025-05-10,05:53:59.000,130,11114602,-795,0,1746856438,12664.303500789996,104.25867657000344,54354.55104672 2025-05-10,05:54:00.000,130,11114588,-795,0,1746856439,12664.855878209994,104.54064176999964,54354.65585352001 2025-05-10,05:54:01.000,130,11114596,-795,0,1746856440,12665.35436515,104.83670523000183,54354.73969896 2025-05-10,05:54:02.000,130,11114589,-795,0,1746856441,12665.603608619997,105.12571956000465,54355.068093600006 2025-05-10,05:54:03.000,130,11114569,-795,0,1746856442,12665.980841979988,105.44997954000428,54355.2427716 2025-05-10,05:54:04.000,130,11114608,-795,0,1746856443,12666.337866409995,105.69669909000368,54355.48033368 2025-05-10,05:54:05.000,130,11114578,-795,0,1746856444,12666.863298589997,105.99981167999795,54355.766805600004 2025-05-10,05:54:06.000,130,11114615,-795,0,1746856445,12667.294422429994,106.32407166000485,54355.8716124 2025-05-10,05:54:07.000,130,11114576,-795,0,1746856446,12667.799645679996,106.62013511999976,54356.074238880006 2025-05-10,05:54:08.000,130,11114563,-795,0,1746856447,12668.122988559997,106.89505119000387,54356.123148720006 2025-05-10,05:54:09.000,130,11114497,-795,0,1746856448,12668.365495719998,107.16291813000134,54356.56333728 2025-05-10,05:54:10.000,130,11114556,-795,0,1746856449,12668.493485609994,107.48012898000161,54356.85679632 2025-05-10,05:54:11.000,130,11114573,-795,0,1746856450,12668.776410629995,107.83963460999803,54357.11531976 2025-05-10,05:54:12.000,130,11114628,-795,0,1746856451,12669.086280889991,108.24143501999788,54357.276023520004 2025-05-10,05:54:13.000,130,11114591,-795,0,1746856452,12669.396151150002,108.62208803999965,54357.31794624001 2025-05-10,05:54:14.000,130,11114583,-795,0,1746856453,12669.551086279993,108.960446279998,54357.73717344 2025-05-10,05:54:15.000,130,11114597,-795,0,1746856454,12669.551086279993,109.31995191000169,54357.9328128 2025-05-10,05:54:16.000,130,11114572,-795,0,1746856455,12669.517404730002,109.65831015000003,54358.22627184001 2025-05-10,05:54:17.000,130,11114553,-795,0,1746856456,12669.389414839992,109.99666838999838,54358.37300136001 2025-05-10,05:54:18.000,130,11114593,-795,0,1746856457,12669.335524360002,110.25748620000377,54358.56165360001 2025-05-10,05:54:19.000,130,11114576,-795,0,1746856458,12669.369205909992,110.56764792000467,54358.79921568001 2025-05-10,05:54:20.000,130,11114599,-795,0,1746856459,12669.342260669997,110.8919079000043,54358.7712672 2025-05-10,05:54:21.000,130,11114610,-795,0,1746856460,12669.335524360002,111.24436440000136,54358.7712672 2025-05-10,05:54:22.000,130,11114589,-795,0,1746856461,12669.261424949997,111.43469090999861,54358.83415128 2025-05-10,05:54:23.000,130,11114583,-795,0,1746856462,12669.234479710001,111.75895088999823,54358.98786792 2025-05-10,05:54:24.000,130,11114509,-795,0,1746856463,12669.180589229996,112.15370216999872,54359.33722392 2025-05-10,05:54:25.000,130,11114573,-795,0,1746856464,12669.133435060001,112.37927433000004,54359.40010800001 2025-05-10,05:54:26.000,130,11114556,-795,0,1746856465,12669.079544579996,112.56255170999793,54359.42805648001 2025-05-10,05:54:27.000,130,11114574,-795,0,1746856466,12668.91113683,112.8092712600046,54359.18350728001 2025-05-10,05:54:28.000,130,11114572,-795,0,1746856467,12668.796619559995,113.04894168000465,54359.05773912 2025-05-10,05:54:29.000,130,11114600,-795,0,1746856468,12668.81009218,113.28156296999805,54359.18350728001 2025-05-10,05:54:30.000,130,11114569,-795,0,1746856469,12668.675365979994,113.4366438299985,54359.21844288 2025-05-10,05:54:31.000,130,11114621,-795,0,1746856470,12668.500221919989,113.45779122000386,54359.27433984 2025-05-10,05:54:32.000,130,11114585,-795,0,1746856471,12668.197087970002,113.41549644000042,54359.022803520005 2025-05-10,05:54:33.000,130,11114590,-795,0,1746856472,12667.91416295,113.4507420900045,54358.952932320004 2025-05-10,05:54:34.000,130,11114487,-795,0,1746856473,12667.637974239995,113.46484035000321,54358.8411384 2025-05-10,05:54:35.000,130,11114591,-795,0,1746856474,12667.48977542,113.41549644000042,54358.42889832 2025-05-10,05:54:36.000,130,11114602,-795,0,1746856475,12667.321367669989,113.27451383999869,54358.33107864 2025-05-10,05:54:37.000,130,11114530,-795,0,1746856476,12667.227059329998,113.15467863000231,54357.98172264 2025-05-10,05:54:38.000,130,11114597,-795,0,1746856477,12667.112542059993,112.83746778000204,54357.9328128 2025-05-10,05:54:39.000,130,11114592,-795,0,1746856478,12667.011497409992,112.56255170999793,54357.946787040004 2025-05-10,05:54:40.000,130,11114587,-795,0,1746856479,12666.822880729997,112.2876356400011,54357.60441816001 2025-05-10,05:54:41.000,130,11114596,-795,0,1746856480,12666.715099770001,112.03386696000234,54357.296984880006 2025-05-10,05:54:42.000,130,11114586,-795,0,1746856481,12666.715099770001,111.80829480000102,54356.6401956 2025-05-10,05:54:43.000,130,11114592,-795,0,1746856482,12666.735308700001,111.5192804699982,54356.35372368 2025-05-10,05:54:44.000,130,11114610,-795,0,1746856483,12666.67468191,111.21616788000392,54356.081226 2025-05-10,05:54:45.000,130,11114568,-795,0,1746856484,12666.775726560001,110.93420268000045,54355.955457840006 2025-05-10,05:54:46.000,130,11114583,-795,0,1746856485,12666.69489084,110.58174618000339,54355.84366392 2025-05-10,05:54:47.000,130,11114584,-795,0,1746856486,12666.63426405,110.37027228000079,54355.52924352 2025-05-10,05:54:48.000,130,11114600,-795,0,1746856487,12666.708363459991,110.0883070800046,54355.047132240004 2025-05-10,05:54:49.000,130,11114513,-795,0,1746856488,12666.809408109992,109.88388231000135,54354.75367320001 2025-05-10,05:54:50.000,130,11114573,-795,0,1746856489,12666.816144420001,109.63716276000196,54354.334446 2025-05-10,05:54:51.000,130,11114565,-795,0,1746856490,12666.742045009996,109.41863973,54354.03399984001 2025-05-10,05:54:52.000,130,11114588,-795,0,1746856491,12666.627527739991,109.08733062000101,54353.59381128 2025-05-10,05:54:53.000,130,11114593,-795,0,1746856492,12666.51301047,108.75602151000203,54353.36323632001 2025-05-10,05:54:54.000,130,11114550,-795,0,1746856493,12666.681418219996,108.55864586999814,54353.43310752001 2025-05-10,05:54:55.000,130,11114578,-795,0,1746856494,12666.708363459991,108.40356500999769,54353.09073864 2025-05-10,05:54:56.000,130,11114587,-795,0,1746856495,12666.822880729997,108.19209111000237,54352.80426672 2025-05-10,05:54:57.000,130,11114595,-795,0,1746856496,12666.721836079996,107.96651895000105,54352.09158048001 2025-05-10,05:54:58.000,130,11114524,-795,0,1746856497,12666.69489084,107.71275027000229,54351.87497976001 2025-05-10,05:54:59.000,130,11114561,-795,0,1746856498,12666.58710987999,107.5153746299984,54351.63741768001 2025-05-10,05:55:00.000,130,11114546,-795,0,1746856499,12666.43217475,107.28275333999773,54351.44177832 2025-05-10,05:55:01.000,130,11114551,-715,0,1746856500,12666.45238368,107.04308291999769,54351.378894240006 2025-05-10,05:55:02.000,130,11114577,-795,0,1746856501,12666.44564736999,106.84570728000108,54351.02953824 2025-05-10,05:55:03.000,130,11114595,-795,0,1746856502,12666.34460271999,106.69062642000063,54350.88979584 2025-05-10,05:55:04.000,130,11114554,-795,0,1746856503,12666.216612829994,106.57079121000424,54350.40069744 2025-05-10,05:55:05.000,130,11114573,-795,0,1746856504,12666.129040799999,106.54259468999953,54350.0723028 2025-05-10,05:55:06.000,130,11114589,-795,0,1746856505,12666.142513419989,106.42275948000315,54349.848714960004 2025-05-10,05:55:07.000,130,11114629,-795,0,1746856506,12666.068414009998,106.31702252999821,54349.61814 2025-05-10,05:55:08.000,130,11114613,-795,0,1746856507,12665.933687809993,106.20423645000119,54349.39455216 2025-05-10,05:55:09.000,130,11114594,-795,0,1746856508,12665.879797330002,106.16194166999776,54349.20589992 2025-05-10,05:55:10.000,130,11114563,-795,0,1746856509,12665.886533639998,106.24653123000462,54349.01724768 2025-05-10,05:55:11.000,130,11114573,-795,0,1746856510,12665.819170540002,106.366366440001,54348.625968960005 2025-05-10,05:55:12.000,130,11114566,-795,0,1746856511,12665.711389579992,106.44390687000123,54348.12988344 2025-05-10,05:55:13.000,130,11114619,-795,0,1746856512,12665.697916960002,106.41571035000379,54348.0111024 2025-05-10,05:55:14.000,130,11114557,-795,0,1746856513,12665.529509209991,106.48620165000466,54347.71065624001 2025-05-10,05:55:15.000,130,11114613,-795,0,1746856514,12665.381310389996,106.58488947000296,54347.7665532 2025-05-10,05:55:16.000,130,11114583,-795,0,1746856515,12665.300474669995,106.80341249999765,54347.68270776001 2025-05-10,05:55:17.000,130,11114601,-715,0,1746856516,12665.13206692,106.94439509999938,54347.56392672001 2025-05-10,05:55:18.000,130,11114572,-795,0,1746856517,12665.031022269999,107.09947595999984,54347.116751040005 2025-05-10,05:55:19.000,130,11114565,-795,0,1746856518,12664.828932969998,107.19816377999814,54346.64162688 2025-05-10,05:55:20.000,130,11114521,-795,0,1746856519,12664.700943080003,107.3179989900018,54346.58572992001 2025-05-10,05:55:21.000,130,11114614,-795,0,1746856520,12664.431490679992,107.50832549999905,54346.36912920001 2025-05-10,05:55:22.000,130,11114592,-795,0,1746856521,12664.08793886999,107.63520984000206,54346.22239968001 2025-05-10,05:55:23.000,130,11114595,-795,0,1746856522,12663.980157909995,107.85373287000402,54346.06868304 2025-05-10,05:55:24.000,130,11114580,-795,0,1746856523,12663.87237695,108.11455068000214,54345.845095200006 2025-05-10,05:55:25.000,130,11114619,-795,0,1746856524,12663.85216802,108.34717197000282,54345.61452024 2025-05-10,05:55:26.000,130,11114616,-795,0,1746856525,12663.757859679994,108.58684239000286,54345.38394528001 2025-05-10,05:55:27.000,130,11114599,-795,0,1746856526,12663.629869789998,108.80536542000482,54345.23022864 2025-05-10,05:55:28.000,130,11114547,-795,0,1746856527,12663.367153699997,108.99569193000207,54344.92279536 2025-05-10,05:55:29.000,130,11114573,-795,0,1746856528,12663.178537020001,109.18601843999932,54344.901834 2025-05-10,05:55:30.000,130,11114477,-795,0,1746856529,12662.97644772,109.39749234000192,54344.70619464 2025-05-10,05:55:31.000,130,11114632,-795,0,1746856530,12662.895612,109.56667146000109,54344.61536208001 2025-05-10,05:55:32.000,130,11114550,-795,0,1746856531,12662.64636852999,109.7640470999977,54344.3428644 2025-05-10,05:55:33.000,130,11114569,-795,0,1746856532,12662.484697089989,109.91912795999815,54343.87472736001 2025-05-10,05:55:34.000,130,11114593,-795,0,1746856533,12662.275871479993,110.02486491000309,54343.46947440001 2025-05-10,05:55:35.000,130,11114596,-795,0,1746856534,12662.127672659997,110.20814229000098,54343.63017816 2025-05-10,05:55:36.000,130,11114535,-795,0,1746856535,12661.885165499996,110.39141966999887,54343.56729408001 2025-05-10,05:55:37.000,130,11114574,-795,0,1746856536,12661.723494059996,110.58174618000339,54343.31575776 2025-05-10,05:55:38.000,130,11114574,-795,0,1746856537,12661.53487738,110.81436747000407,54342.973388880004 2025-05-10,05:55:39.000,130,11114580,-795,0,1746856538,12661.38667855999,110.95535006999853,54342.72883968001 2025-05-10,05:55:40.000,130,11114554,-795,0,1746856539,12661.211534499998,111.1245291899977,54342.41441928001 2025-05-10,05:55:41.000,130,11114585,-795,0,1746856540,12661.110489849998,111.28665918000479,54342.23275416 2025-05-10,05:55:42.000,130,11114559,-795,0,1746856541,12661.056599369993,111.47698569000204,54341.918333760004 2025-05-10,05:55:43.000,130,11114578,-795,0,1746856542,12660.969027339997,111.52632960000483,54341.67378456001 2025-05-10,05:55:44.000,130,11114577,-795,0,1746856543,12661.029654129998,111.68845959000464,54341.78557848 2025-05-10,05:55:45.000,130,11114581,-795,0,1746856544,12660.955554719993,111.92108087999804,54341.47115808 2025-05-10,05:55:46.000,130,11114491,-795,0,1746856545,12660.692838629991,111.99862130999827,54341.00302104001 2025-05-10,05:55:47.000,130,11114586,-795,0,1746856546,12660.679366010001,112.09730913000385,54340.66763928001 2025-05-10,05:55:48.000,130,11114598,-795,0,1746856547,12660.645684459996,112.24534085999767,54340.25539920001 2025-05-10,05:55:49.000,130,11114565,-795,0,1746856548,12660.962291030002,112.47091301999899,54339.91303032 2025-05-10,05:55:50.000,130,11114614,-795,0,1746856549,12661.056599369993,112.73173083000438,54339.82918488001 2025-05-10,05:55:51.000,130,11114574,-795,0,1746856550,12661.009445199998,112.8092712600046,54339.77328792 2025-05-10,05:55:52.000,130,11114532,-795,0,1746856551,12660.921873170002,112.92910647000099,54339.59860992 2025-05-10,05:55:53.000,130,11114584,-795,0,1746856552,12660.969027339997,113.02074515999993,54339.50777736 2025-05-10,05:55:54.000,130,11114572,-795,0,1746856553,12661.009445199998,113.16877689000103,54339.032653199996 2025-05-10,05:55:55.000,130,11114594,-795,0,1746856554,12661.32605176999,113.28861210000468,54339.018678960005 2025-05-10,05:55:56.000,130,11114581,-795,0,1746856555,12661.63592203,113.4507420900045,54338.94182064001 2025-05-10,05:55:57.000,130,11114578,-795,0,1746856556,12661.851483949991,113.57057730000088,54338.73919416 2025-05-10,05:55:58.000,130,11114609,-795,0,1746856557,12662.134408969992,113.63401947000239,54338.899897920004 2025-05-10,05:55:59.000,130,11114590,-795,0,1746856558,12662.228717309998,113.6974616400039,54338.72521992001 2025-05-10,05:56:00.000,130,11114533,-795,0,1746856559,12662.424070299989,113.90893553999922,54338.732207040004 2025-05-10,05:56:01.000,130,11114593,-795,0,1746856560,12662.68678638999,114.11336031000246,54338.55752904001 2025-05-10,05:56:02.000,130,11114614,-795,0,1746856561,12662.882139379995,114.24729378000484,54338.21516016 2025-05-10,05:56:03.000,130,11114568,-795,0,1746856562,12663.165064399996,114.34598160000314,54338.11734048 2025-05-10,05:56:04.000,130,11114562,-795,0,1746856563,12663.394098939993,114.45876768000016,54338.089392 2025-05-10,05:56:05.000,130,11114595,-795,0,1746856564,12663.643342409989,114.54335723999975,54338.396825280004 2025-05-10,05:56:06.000,130,11114635,-795,0,1746856565,12663.879113259994,114.6984381000002,54338.37586392 2025-05-10,05:56:07.000,130,11114639,-795,0,1746856566,12664.05425732,114.93105939000088,54338.21516016 2025-05-10,05:56:08.000,130,11114527,-795,0,1746856567,12664.323709719996,115.03679633999855,54338.14528896 2025-05-10,05:56:09.000,130,11114565,-795,0,1746856568,12664.471908539992,115.14958242000284,54337.677151920005 2025-05-10,05:56:10.000,130,11114536,-795,0,1746856569,12664.620107360002,115.3046632800033,54337.58631936 2025-05-10,05:56:11.000,130,11114570,-795,0,1746856570,12664.748097249998,115.46679327000311,54337.64221632 2025-05-10,05:56:12.000,130,11114568,-795,0,1746856571,12664.721152009988,115.62187413000356,54337.58631936 2025-05-10,05:56:13.000,130,11114589,-795,0,1746856572,12664.896296069994,115.78400412000337,54337.628242080005 2025-05-10,05:56:14.000,130,11114584,-795,0,1746856573,12665.031022269999,115.8967902000004,54337.628242080005 2025-05-10,05:56:15.000,130,11114577,-795,0,1746856574,12665.15227585,115.98137975999998,54337.57234512001 2025-05-10,05:56:16.000,130,11114540,-795,0,1746856575,12665.32741990999,116.08006757999829,54337.15311792 2025-05-10,05:56:17.000,130,11114537,-795,0,1746856576,12665.40825562999,116.2421975699981,54336.887607360004 2025-05-10,05:56:18.000,130,11114514,-795,0,1746856577,12665.603608619997,116.36203278000175,54336.7967748 2025-05-10,05:56:19.000,130,11114578,-795,0,1746856578,12665.751807439992,116.4536714700007,54336.908568720006 2025-05-10,05:56:20.000,130,11114570,-795,0,1746856579,12665.805697919997,116.56645754999772,54336.99241416 2025-05-10,05:56:21.000,130,11114615,-795,0,1746856580,12665.819170540002,116.69334189000074,54336.81074904001 2025-05-10,05:56:22.000,130,11114560,-795,0,1746856581,12665.893269949993,116.82022623000375,54336.59414832001 2025-05-10,05:56:23.000,130,11114567,-795,0,1746856582,12666.068414009998,116.98940535000293,54336.405496080006 2025-05-10,05:56:24.000,130,11114578,-795,0,1746856583,12666.3311301,117.10924055999931,54336.37754760001 2025-05-10,05:56:25.000,130,11114598,-795,0,1746856584,12666.50627415999,117.20087924999825,54336.30068928 2025-05-10,05:56:26.000,130,11114574,-795,0,1746856585,12666.667945599991,117.32071446000191,54336.286715040005 2025-05-10,05:56:27.000,130,11114623,-795,0,1746856586,12666.728572389991,117.42645140999957,54336.32863776001 2025-05-10,05:56:28.000,130,11114610,-795,0,1746856587,12666.789199179992,117.59563052999874,54336.19588248 2025-05-10,05:56:29.000,130,11114580,-795,0,1746856588,12666.971079549992,117.72251487000176,54336.30767640001 2025-05-10,05:56:30.000,130,11114580,-795,0,1746856589,12667.065387889998,117.77890791000391,54336.18190824001 2025-05-10,05:56:31.000,130,11114595,-795,0,1746856590,12667.240531949989,117.89169399000093,54335.902423440006 2025-05-10,05:56:32.000,130,11114563,-795,0,1746856591,12667.280949809989,117.89169399000093,54335.53909320001 2025-05-10,05:56:33.000,130,11114623,-795,0,1746856592,12667.44262124999,117.89169399000093,54335.5041576 2025-05-10,05:56:34.000,130,11114586,-795,0,1746856593,12667.536929589995,117.91989050999837,54335.68582272001 2025-05-10,05:56:35.000,130,11114574,-795,0,1746856594,12667.60429268999,117.95513616000244,54335.69979696 2025-05-10,05:56:36.000,130,11114567,-795,0,1746856595,12667.611029,117.89169399000093,54335.51813184001 2025-05-10,05:56:37.000,130,11114595,-795,0,1746856596,12667.637974239995,117.87759573000221,54335.3644152 2025-05-10,05:56:38.000,130,11114569,-795,0,1746856597,12667.658183169995,117.8634974700035,54335.00108496 2025-05-10,05:56:39.000,130,11114558,-795,0,1746856598,12667.76596412999,117.82120269000006,54335.07794328 2025-05-10,05:56:40.000,130,11114571,-795,0,1746856599,12667.82659091999,117.7507113899992,54334.86832968001 2025-05-10,05:56:41.000,130,11114586,-795,0,1746856600,12667.78617305999,117.72956400000112,54334.88929104001 2025-05-10,05:56:42.000,130,11114581,-795,0,1746856601,12667.74575519999,117.68726921999769,54334.62378048 2025-05-10,05:56:43.000,130,11114542,-795,0,1746856602,12667.78617305999,117.68726921999769,54334.53294792001 2025-05-10,05:56:44.000,130,11114554,-795,0,1746856603,12667.80638198999,117.7154657400024,54334.41416688001 2025-05-10,05:56:45.000,130,11114567,-795,0,1746856604,12667.900690329996,117.64497444000153,54334.19756616001 2025-05-10,05:56:46.000,130,11114533,-795,0,1746856605,12667.947844499991,117.67317095999897,54334.036862400004 2025-05-10,05:56:47.000,130,11114578,-795,0,1746856606,12667.947844499991,117.63792531000217,54333.88314576001 2025-05-10,05:56:48.000,130,11114586,-795,0,1746856607,12667.91416295,117.62382705000346,54333.603660960005 2025-05-10,05:56:49.000,130,11114562,-795,0,1746856608,12667.947844499991,117.58153227000003,54333.7573776 2025-05-10,05:56:50.000,130,11114553,-795,0,1746856609,12667.941108189996,117.65907270000025,54333.65955792 2025-05-10,05:56:51.000,130,11114603,-795,0,1746856610,12667.968053429991,117.6167779200041,54333.42898296001 2025-05-10,05:56:52.000,130,11114593,-795,0,1746856611,12667.846799849991,117.60972879000474,54332.97482016001 2025-05-10,05:56:53.000,130,11114563,-795,0,1746856612,12667.779436749996,117.59563052999874,54332.75821944001 2025-05-10,05:56:54.000,130,11114593,-795,0,1746856613,12667.840063539996,117.6167779200041,54332.73027096 2025-05-10,05:56:55.000,130,11114562,-795,0,1746856614,12667.67165579,117.65202357000089,54332.43681192 2025-05-10,05:56:56.000,130,11114509,-795,0,1746856615,12667.678392099995,117.66612182999961,54332.45777328 2025-05-10,05:56:57.000,130,11114570,-795,0,1746856616,12667.60429268999,117.63792531000217,54332.24815968 2025-05-10,05:56:58.000,130,11114540,-795,0,1746856617,12667.597556379995,117.67317095999897,54332.03155896 2025-05-10,05:56:59.000,130,11114597,-795,0,1746856618,12667.71207365,117.66612182999961,54331.86386808 2025-05-10,05:57:00.000,130,11114593,-795,0,1746856619,12667.76596412999,117.74366225999984,54331.51451208001 2025-05-10,05:57:01.000,130,11114595,-795,0,1746856620,12667.867008779991,117.78595704000327,54331.255988640005 2025-05-10,05:57:02.000,130,11114612,-795,0,1746856621,12667.974789740001,117.8141535600007,54330.97650384 2025-05-10,05:57:03.000,130,11114615,-795,0,1746856622,12668.102779629997,117.8141535600007,54331.1721432 2025-05-10,05:57:04.000,130,11114531,-795,0,1746856623,12668.237505830002,117.87054660000285,54331.01143944001 2025-05-10,05:57:05.000,130,11114638,-795,0,1746856624,12668.291396309993,117.91284137999901,54330.86470992001 2025-05-10,05:57:06.000,130,11114653,-795,0,1746856625,12668.338550480003,117.92693963999773,54330.704006160006 2025-05-10,05:57:07.000,130,11114604,-795,0,1746856626,12668.331814169993,117.98333267999988,54330.16599792 2025-05-10,05:57:08.000,130,11114568,-795,0,1746856627,12668.453067749993,118.03972572000202,54329.963371440004 2025-05-10,05:57:09.000,130,11114551,-795,0,1746856628,12668.634948119994,118.14546266999969,54330.033242640005 2025-05-10,05:57:10.000,130,11114575,-795,0,1746856629,12668.715783839994,118.21595397000056,54329.93542296001 2025-05-10,05:57:11.000,130,11114648,-795,0,1746856630,12668.95155469,118.26529788000335,54329.9493972 2025-05-10,05:57:12.000,130,11114509,-795,0,1746856631,12669.0930172,118.2089048400012,54329.47427304001 2025-05-10,05:57:13.000,130,11114586,-715,0,1746856632,12669.436569010002,118.03267659000267,54329.47427304001 2025-05-10,05:57:14.000,130,11114631,-795,0,1746856633,12669.638658309988,117.91989050999837,54329.11792992001 2025-05-10,05:57:15.000,130,11114575,-675,0,1746856634,12669.793593439994,117.75776051999856,54329.09696856001 2025-05-10,05:57:16.000,130,11114559,-795,0,1746856635,12669.827274989999,117.74366225999984,54328.957226160004 2025-05-10,05:57:17.000,130,11114607,-795,0,1746856636,12669.887901779999,117.70136748000368,54328.91530344 2025-05-10,05:57:18.000,130,11114585,-795,0,1746856637,12669.92158332999,117.68022008999833,54328.91530344 2025-05-10,05:57:19.000,130,11114588,-795,0,1746856638,12670.015891669995,117.57448314000067,54328.92927768001 2025-05-10,05:57:20.000,130,11114536,-795,0,1746856639,12669.96200118999,117.59563052999874,54328.7266512 2025-05-10,05:57:21.000,130,11114586,-795,0,1746856640,12670.02936429,117.51104096999916,54328.39126944 2025-05-10,05:57:22.000,130,11114609,-795,0,1746856641,12670.00241904999,117.45464793000428,54328.17466872 2025-05-10,05:57:23.000,130,11114560,-795,0,1746856642,12670.076518459995,117.39825489000214,54328.020952080005 2025-05-10,05:57:24.000,130,11114590,-795,0,1746856643,12670.08325476999,117.37710750000406,54327.951080880004 2025-05-10,05:57:25.000,130,11114536,-795,0,1746856644,12670.096727389995,117.2572722900004,54328.20960432001 2025-05-10,05:57:26.000,130,11114607,-795,0,1746856645,12669.995682739995,117.16563360000146,54327.853261200005 2025-05-10,05:57:27.000,130,11114613,-795,0,1746856646,12670.157354179995,117.10924055999931,54328.069861920005 2025-05-10,05:57:28.000,130,11114534,-795,0,1746856647,12670.076518459995,117.08809317000123,54327.72749304001 2025-05-10,05:57:29.000,130,11114491,-795,0,1746856648,12670.076518459995,117.010552740001,54327.49691808 2025-05-10,05:57:30.000,130,11114561,-795,0,1746856649,12670.015891669995,116.92596318000142,54327.399098400005 2025-05-10,05:57:31.000,130,11114551,-795,0,1746856650,12669.98221011999,116.85547188000055,54327.28730448 2025-05-10,05:57:32.000,130,11114559,-795,0,1746856651,12669.753175579994,116.8131771000044,54327.30826584 2025-05-10,05:57:33.000,130,11114569,-795,0,1746856652,12669.759911889989,116.72858754000481,54327.25236888001 2025-05-10,05:57:34.000,130,11114581,-795,0,1746856653,12669.719494029989,116.65809624000394,54327.12660072001 2025-05-10,05:57:35.000,130,11114578,-795,0,1746856654,12669.618449379988,116.59465407000243,54326.95192272 2025-05-10,05:57:36.000,130,11114564,-795,0,1746856655,12669.564558899998,116.61580146000051,54326.777244720004 2025-05-10,05:57:37.000,130,11114604,-795,0,1746856656,12669.443305319997,116.54531015999964,54326.609553840004 2025-05-10,05:57:38.000,130,11114577,-795,0,1746856657,12669.281633879997,116.49596625000413,54326.57461824001 2025-05-10,05:57:39.000,130,11114568,-795,0,1746856658,12669.140171369996,116.43252408000262,54326.53269552001 2025-05-10,05:57:40.000,130,11114570,-795,0,1746856659,12668.998708859996,116.39727842999855,54326.46981144 2025-05-10,05:57:41.000,130,11114624,-795,0,1746856660,12668.877455279995,116.32678712999768,54326.49775992 2025-05-10,05:57:42.000,130,11114586,-795,0,1746856661,12668.695574909994,116.29859061000025,54326.211288 2025-05-10,05:57:43.000,130,11114560,-795,0,1746856662,12668.66189335999,116.25629583000409,54325.93180320001 2025-05-10,05:57:44.000,130,11114550,-795,0,1746856663,12668.581057639989,116.21400105000066,54325.90385472001 2025-05-10,05:57:45.000,130,11114590,-795,0,1746856664,12668.365495719998,116.15055887999915,54325.66629264001 2025-05-10,05:57:46.000,130,11114612,-795,0,1746856665,12668.149933799992,116.07301844999893,54325.69424112001 2025-05-10,05:57:47.000,130,11114563,-795,0,1746856666,12667.947844499991,115.9954780199987,54325.64533128001 2025-05-10,05:57:48.000,130,11114602,-795,0,1746856667,12667.80638198999,115.91793758999847,54325.5824472 2025-05-10,05:57:49.000,130,11114624,-795,0,1746856668,12667.78617305999,115.82629889999953,54325.70122824 2025-05-10,05:57:50.000,130,11114604,-795,0,1746856669,12667.678392099995,115.81220064000081,54325.41475632 2025-05-10,05:57:51.000,130,11114572,-795,0,1746856670,12667.54366589999,115.75580759999866,54325.219116960005 2025-05-10,05:57:52.000,130,11114580,-795,0,1746856671,12667.287686119998,115.73466021000058,54324.89072232 2025-05-10,05:57:53.000,130,11114580,-795,0,1746856672,12667.179905159988,115.67826716999843,54324.75097992 2025-05-10,05:57:54.000,130,11114574,-795,0,1746856673,12667.051915269993,115.66416890999972,54324.94661928001 2025-05-10,05:57:55.000,130,11114571,-795,0,1746856674,12666.930661689992,115.6148250000042,54324.953606400006 2025-05-10,05:57:56.000,130,11114577,-795,0,1746856675,12666.647736669991,115.57957935000013,54324.86976096 2025-05-10,05:57:57.000,130,11114571,-795,0,1746856676,12666.56690094999,115.60777587000484,54324.6042504 2025-05-10,05:57:58.000,130,11114561,-795,0,1746856677,12666.519746779995,115.51613717999862,54324.52739208 2025-05-10,05:57:59.000,130,11114611,-795,0,1746856678,12666.43217475,115.53023544000462,54324.59027616001 2025-05-10,05:58:00.000,130,11114531,-795,0,1746856679,12666.29071224,115.53023544000462,54324.48546936 2025-05-10,05:58:01.000,130,11114577,-635,0,1746856680,12666.129040799999,115.48089153000183,54324.59027616001 2025-05-10,05:58:02.000,130,11114567,-795,0,1746856681,12665.960633049988,115.46679327000311,54324.499443600005 2025-05-10,05:58:03.000,130,11114599,-795,0,1746856682,12665.879797330002,115.50908804999926,54324.464508 2025-05-10,05:58:04.000,130,11114573,-795,0,1746856683,12665.691180649992,115.53023544000462,54324.30380424001 2025-05-10,05:58:05.000,130,11114586,-755,0,1746856684,12665.576663380001,115.50908804999926,54324.24092016 2025-05-10,05:58:06.000,130,11114593,-795,0,1746856685,12665.381310389996,115.53728457000398,54324.31079136 2025-05-10,05:58:07.000,130,11114584,-795,0,1746856686,12665.23311157,115.53728457000398,54324.22694592001 2025-05-10,05:58:08.000,130,11114565,-795,0,1746856687,12664.909768689999,115.53023544000462,54324.23393304001 2025-05-10,05:58:09.000,130,11114510,-795,0,1746856688,12664.667261529998,115.56548109000141,54324.29681712 2025-05-10,05:58:10.000,130,11114608,-795,0,1746856689,12664.498853780002,115.6148250000042,54324.30380424001 2025-05-10,05:58:11.000,130,11114628,-795,0,1746856690,12664.323709719996,115.650070650001,54324.24790728 2025-05-10,05:58:12.000,130,11114605,-795,0,1746856691,12664.06772993999,115.67826716999843,54323.877589920005 2025-05-10,05:58:13.000,130,11114600,-795,0,1746856692,12663.87237695,115.6853162999978,54323.828680080005 2025-05-10,05:58:14.000,130,11114566,-795,0,1746856693,12663.757859679994,115.73466021000058,54323.947461120006 2025-05-10,05:58:15.000,130,11114596,-795,0,1746856694,12663.616397169993,115.76285672999802,54323.98239672 2025-05-10,05:58:16.000,130,11114569,-795,0,1746856695,12663.414307869993,115.84744629000488,54324.06624216001 2025-05-10,05:58:17.000,130,11114605,-795,0,1746856696,12663.239163810002,115.88974107000104,54323.765796 2025-05-10,05:58:18.000,130,11114571,-795,0,1746856697,12663.003392959996,115.91088845999911,54323.52823392 2025-05-10,05:58:19.000,130,11114594,-795,0,1746856698,12663.01686558,115.97433063000062,54323.35355592 2025-05-10,05:58:20.000,130,11114594,-795,0,1746856699,12663.010129269991,116.06596931999957,54323.45836272 2025-05-10,05:58:21.000,130,11114587,-795,0,1746856700,12662.90908461999,116.07301844999893,54323.16490368 2025-05-10,05:58:22.000,130,11114602,-795,0,1746856701,12662.88887568999,116.07301844999893,54323.241762 2025-05-10,05:58:23.000,130,11114606,-795,0,1746856702,12662.942766169996,116.08711670999764,54323.38849152001 2025-05-10,05:58:24.000,130,11114534,-795,0,1746856703,12662.841721519995,116.05892019000021,54323.36753016001 2025-05-10,05:58:25.000,130,11114592,-795,0,1746856704,12662.6935227,116.10121497000364,54323.19983928001 2025-05-10,05:58:26.000,130,11114576,-795,0,1746856705,12662.75414949,116.108264100003,54322.941315840006 2025-05-10,05:58:27.000,130,11114600,-795,0,1746856706,12662.700259009995,116.1717062700045,54322.71074088 2025-05-10,05:58:28.000,130,11114609,-795,0,1746856707,12662.64636852999,116.12236236000172,54322.66881816 2025-05-10,05:58:29.000,130,11114575,-795,0,1746856708,12662.720467939995,116.13646062000043,54322.63388256 2025-05-10,05:58:30.000,130,11114611,-795,0,1746856709,12662.76762210999,116.13646062000043,54322.9273416 2025-05-10,05:58:31.000,130,11114606,-795,0,1746856710,12662.6935227,116.17875540000387,54322.8574704 2025-05-10,05:58:32.000,130,11114612,-795,0,1746856711,12662.60595066999,116.15055887999915,54322.536062880004 2025-05-10,05:58:33.000,130,11114609,-795,0,1746856712,12662.579005429994,116.21400105000066,54322.44523032 2025-05-10,05:58:34.000,130,11114578,-795,0,1746856713,12662.430806609998,116.26334496000345,54322.10984856 2025-05-10,05:58:35.000,130,11114558,-795,0,1746856714,12662.477960779994,116.26334496000345,54322.081900080004 2025-05-10,05:58:36.000,130,11114591,-795,0,1746856715,12662.498169709994,116.27744322000217,54322.20766824 2025-05-10,05:58:37.000,130,11114634,-795,0,1746856716,12662.504906019989,116.32678712999768,54322.44523032 2025-05-10,05:58:38.000,130,11114558,-795,0,1746856717,12662.477960779994,116.34793452000304,54322.37535912 2025-05-10,05:58:39.000,130,11114610,-795,0,1746856718,12662.410597679998,116.3549836500024,54322.13779704 2025-05-10,05:58:40.000,130,11114542,-795,0,1746856719,12662.363443509988,116.3549836500024,54322.26356520001 2025-05-10,05:58:41.000,130,11114623,-795,0,1746856720,12662.255662549993,116.41137669000454,54321.935170560006 2025-05-10,05:58:42.000,130,11114601,-795,0,1746856721,12662.093991109992,116.41137669000454,54321.75350544 2025-05-10,05:58:43.000,130,11114590,-795,0,1746856722,12662.026628009997,116.4536714700007,54321.67664712 2025-05-10,05:58:44.000,130,11114578,-795,0,1746856723,12661.811066089991,116.49596625000413,54321.80940240001 2025-05-10,05:58:45.000,130,11114611,-795,0,1746856724,12661.69654882,116.53826103000029,54321.9491448 2025-05-10,05:58:46.000,130,11114576,-795,0,1746856725,12661.56855892999,116.53826103000029,54321.92119632 2025-05-10,05:58:47.000,130,11114610,-795,0,1746856726,12661.36646962999,116.61580146000051,54321.80940240001 2025-05-10,05:58:48.000,130,11114659,-795,0,1746856727,12661.157644019993,116.69334189000074,54321.17357448 2025-05-10,05:58:49.000,130,11114536,-795,0,1746856728,12660.955554719993,116.72153840999817,54321.22248432 2025-05-10,05:58:50.000,130,11114606,-795,0,1746856729,12660.787146969997,116.84137362000183,54321.194535840004 2025-05-10,05:58:51.000,130,11114599,-795,0,1746856730,12660.47054039999,116.89071753000462,54320.99190936 2025-05-10,05:58:52.000,130,11114580,-795,0,1746856731,12660.221296929994,116.96825796000485,54321.10370328 2025-05-10,05:58:53.000,130,11114581,-795,0,1746856732,12659.857536189993,116.94006144000014,54321.026844960004 2025-05-10,05:58:54.000,130,11114595,-795,0,1746856733,12659.783436780002,116.77793145000032,54321.08274192 2025-05-10,05:58:55.000,130,11114625,-795,0,1746856734,12659.790173089998,116.62989971999923,54320.75434728001 2025-05-10,05:58:56.000,130,11114584,-795,0,1746856735,12659.864272499988,116.7003910200001,54320.64954048 2025-05-10,05:58:57.000,130,11114560,-795,0,1746856736,12659.628501649997,116.85547188000055,54320.272236 2025-05-10,05:58:58.000,130,11114598,-795,0,1746856737,12659.426412349996,117.02465099999972,54320.25127464001 2025-05-10,05:58:59.000,130,11114600,-795,0,1746856738,12659.392730799991,117.07399491000251,54320.67050184 2025-05-10,05:59:00.000,130,11114603,-795,0,1746856739,12659.11654209,117.10219142999995,54320.5517208 2025-05-10,05:59:01.000,130,11114570,-795,0,1746856740,12658.914452789999,117.25022316000104,54320.4818496 2025-05-10,05:59:02.000,130,11114605,-795,0,1746856741,12658.739308729993,117.30661620000319,54320.041661040006 2025-05-10,05:59:03.000,130,11114563,-795,0,1746856742,12658.570900979998,117.3559601099987,54319.99973832 2025-05-10,05:59:04.000,130,11114519,-795,0,1746856743,12658.456383709992,117.41235315000085,54320.11851936 2025-05-10,05:59:05.000,130,11114597,-795,0,1746856744,12658.314921199992,117.48989358000108,54319.99275120001 2025-05-10,05:59:06.000,130,11114599,-795,0,1746856745,12658.166722379996,117.53923749000387,54320.10454512 2025-05-10,05:59:07.000,130,11114604,-795,0,1746856746,12657.95116045999,117.6167779200041,54319.93685424 2025-05-10,05:59:08.000,130,11114641,-795,0,1746856747,12657.7760164,117.74366225999984,54319.82506032001 2025-05-10,05:59:09.000,130,11114545,-795,0,1746856748,12657.72886222999,117.83530094999878,54319.88095728 2025-05-10,05:59:10.000,130,11114619,-795,0,1746856749,12657.600872339994,117.8634974700035,54319.77615048001 2025-05-10,05:59:11.000,130,11114565,-795,0,1746856750,12657.425728280003,117.95513616000244,54319.67134368 2025-05-10,05:59:12.000,130,11114586,-795,0,1746856751,12657.176484809992,117.99038180999923,54319.301026320005 2025-05-10,05:59:13.000,130,11114610,-795,0,1746856752,12657.028285989996,118.10316789000353,54319.538588400006 2025-05-10,05:59:14.000,130,11114598,-795,0,1746856753,12656.886823479996,118.16661005999777,54319.40583312 2025-05-10,05:59:15.000,130,11114596,-795,0,1746856754,12656.6982068,118.27939614000206,54319.35692328 2025-05-10,05:59:16.000,130,11114609,-795,0,1746856755,12656.57021690999,118.31464178999886,54319.29403920001 2025-05-10,05:59:17.000,130,11114585,-795,0,1746856756,12656.395072849999,118.39218221999909,54319.063464240004 2025-05-10,05:59:18.000,130,11114601,-795,0,1746856757,12656.199719859993,118.39923134999844,54318.916734720005 2025-05-10,05:59:19.000,130,11114598,-795,0,1746856758,12656.159301999993,118.47677177999867,54318.99359304 2025-05-10,05:59:20.000,130,11114521,-755,0,1746856759,12656.051521039997,118.46267351999995,54319.10538696001 2025-05-10,05:59:21.000,130,11114612,-795,0,1746856760,12655.903322220001,118.51201743000274,54319.014554400004 2025-05-10,05:59:22.000,130,11114578,-795,0,1746856761,12655.69449660999,118.52611569000146,54318.79096656001 2025-05-10,05:59:23.000,130,11114594,-795,0,1746856762,12655.55977041,118.58955786000297,54318.728082480004 2025-05-10,05:59:24.000,130,11114598,-795,0,1746856763,12655.41157158999,118.67414742000256,54318.476546159996 2025-05-10,05:59:25.000,130,11114592,-755,0,1746856764,12655.33747218,118.70234393999999,54318.56737872 2025-05-10,05:59:26.000,130,11114643,-795,0,1746856765,12655.148855499989,118.73758959000406,54318.58834008 2025-05-10,05:59:27.000,130,11114561,-795,0,1746856766,12654.960238819993,118.85037567000109,54318.54641736 2025-05-10,05:59:28.000,130,11114558,-795,0,1746856767,12654.758149519992,118.85037567000109,54318.32282952 2025-05-10,05:59:29.000,130,11114616,-795,0,1746856768,12654.616687009991,118.88562131999788,54318.37173936 2025-05-10,05:59:30.000,130,11114558,-795,0,1746856769,12654.515642359991,118.94906348999939,54318.308855279996 2025-05-10,05:59:31.000,130,11114556,-795,0,1746856770,12654.40112509,119.0477513099977,54318.078280320005 2025-05-10,05:59:32.000,130,11114587,-795,0,1746856771,12654.15861793,119.1111934799992,54317.8966152 2025-05-10,05:59:33.000,130,11114552,-795,0,1746856772,12654.03062803999,119.17463565000071,54317.88962808 2025-05-10,05:59:34.000,130,11114602,-795,0,1746856773,12653.956528629999,119.28742172999773,54317.86866672 2025-05-10,05:59:35.000,130,11114641,-795,0,1746856774,12653.835275049998,119.40020781000203,54318.06430608 2025-05-10,05:59:36.000,130,11114545,-795,0,1746856775,12653.801593499993,119.48479737000162,54317.95251216001 2025-05-10,05:59:37.000,130,11114601,-795,0,1746856776,12653.666867300002,119.56233780000184,54317.74988568 2025-05-10,05:59:38.000,130,11114532,-795,0,1746856777,12653.572558959997,119.63282910000271,54317.54725920001 2025-05-10,05:59:39.000,130,11114613,-795,0,1746856778,12653.552350029997,119.75971343999845,54317.53328496 2025-05-10,05:59:40.000,130,11114574,-795,0,1746856779,12653.579295269992,119.78790996000316,54317.48437512 2025-05-10,05:59:41.000,130,11114554,-795,0,1746856780,12653.491723239997,119.83725386999868,54317.36559408 2025-05-10,05:59:42.000,130,11114563,-795,0,1746856781,12653.370469659996,119.90069604000018,54317.505336480004 2025-05-10,05:59:43.000,130,11114603,-755,0,1746856782,12653.34352442,119.99233472999913,54317.49834936001 2025-05-10,05:59:44.000,130,11114546,-795,0,1746856783,12653.316579179991,120.04872777000128,54317.526297840006 2025-05-10,05:59:45.000,130,11114599,-795,0,1746856784,12653.24247977,120.16856297999766,54317.42149104 2025-05-10,05:59:46.000,130,11114597,-795,0,1746856785,12653.208798219996,120.28134906000196,54317.1979032 2025-05-10,05:59:47.000,130,11114604,-795,0,1746856786,12653.04039047,120.38003688000026,54317.04418656001 2025-05-10,05:59:48.000,130,11114607,-795,0,1746856787,12652.95955475,120.52806861000136,54317.08610928 2025-05-10,05:59:49.000,130,11114565,-795,0,1746856788,12652.858510099999,120.57741252000415,54317.46341376 2025-05-10,05:59:50.000,130,11114568,-795,0,1746856789,12652.737256519998,120.75364077000268,54317.37956832001 2025-05-10,05:59:51.000,130,11114596,-795,0,1746856790,12652.582321389993,120.93691815000057,54317.37956832001 2025-05-10,05:59:52.000,130,11114525,-795,0,1746856791,12652.366759470002,121.09904814000038,54317.128032 2025-05-10,05:59:53.000,130,11114631,-795,0,1746856792,12652.326341610002,121.26822725999955,54316.93937976 2025-05-10,05:59:54.000,130,11114567,-795,0,1746856793,12652.184879100001,121.45855377000407,54316.9882896 2025-05-10,05:59:55.000,130,11114617,-795,0,1746856794,12652.077098139991,121.62773289000324,54317.04418656001 2025-05-10,05:59:56.000,130,11114571,-795,0,1746856795,12651.95584455999,121.881501570002,54317.21187744001 2025-05-10,05:59:57.000,130,11114596,-795,0,1746856796,12651.868272529995,122.08592633999797,54317.128032 2025-05-10,05:59:58.000,130,11114598,-795,0,1746856797,12651.71333739999,122.339695020004,54317.121044880005 2025-05-10,05:59:59.000,130,11114610,-715,0,1746856798,12651.538193339999,122.50182501000381,54316.82059872 2025-05-10,06:00:00.000,130,11114510,-795,0,1746856799,12651.598820129999,122.7203480399985,54316.89745704001 2025-05-10,06:00:01.000,130,11114601,-795,0,1746856800,12651.410203449988,122.97411672000453,54316.84854720001 2025-05-10,06:00:02.000,130,11114601,-795,0,1746856801,12651.221586769992,123.20673800999793,54316.71579192 2025-05-10,06:00:03.000,130,11114591,-795,0,1746856802,12651.127278430002,123.4252610399999,54316.79265024 2025-05-10,06:00:04.000,130,11114583,-795,0,1746856803,12650.81740816999,123.60148928999843,54316.7437404 2025-05-10,06:00:05.000,130,11114571,-795,0,1746856804,12650.830880789996,123.8341105799991,54316.967328239996 2025-05-10,06:00:06.000,130,11114557,-795,0,1746856805,12650.71636351999,124.0808301299985,54317.03719944 2025-05-10,06:00:07.000,130,11114615,-795,0,1746856806,12650.56142839,124.31345141999918,54316.785663120005 2025-05-10,06:00:08.000,130,11114501,-795,0,1746856807,12650.386284329994,124.51787619000243,54316.65290784 2025-05-10,06:00:09.000,130,11114598,-795,0,1746856808,12650.143777169993,124.69410444000096,54316.42233288001 2025-05-10,06:00:10.000,130,11114550,-795,0,1746856809,12649.982105729992,124.94082399000035,54316.36643592 2025-05-10,06:00:11.000,130,11114587,-795,0,1746856810,12649.833906909997,125.08180659000209,54316.63893360001 2025-05-10,06:00:12.000,130,11114596,-795,0,1746856811,12649.60487237,125.32147701000213,54316.40835864 2025-05-10,06:00:13.000,130,11114611,-795,0,1746856812,12649.38257414,125.5259017799981,54316.3594488 2025-05-10,06:00:14.000,130,11114565,-795,0,1746856813,12649.268056869994,125.76557219999813,54316.15682232001 2025-05-10,06:00:15.000,130,11114585,-795,0,1746856814,12649.241111629999,126.00524261999817,54316.10791248001 2025-05-10,06:00:16.000,130,11114507,-795,0,1746856815,12649.106385429994,126.18852000000334,54315.93323448 2025-05-10,06:00:17.000,130,11114554,-795,0,1746856816,12648.978395539998,126.37179738000123,54315.78650496 2025-05-10,06:00:18.000,130,11114588,-795,0,1746856817,12648.762833619992,126.6044186700019,54315.7655436 2025-05-10,06:00:19.000,130,11114608,-795,0,1746856818,12648.601162179992,126.74540127000364,54315.681698160006 2025-05-10,06:00:20.000,130,11114634,-795,0,1746856819,12648.634843729997,126.97097342999768,54315.70265952001 2025-05-10,06:00:21.000,130,11114607,-795,0,1746856820,12648.567480630001,127.11900515999878,54315.60483984001 2025-05-10,06:00:22.000,130,11114607,-795,0,1746856821,12648.473172289996,127.28113514999859,54315.19958688001 2025-05-10,06:00:23.000,130,11114564,-795,0,1746856822,12648.250874059995,127.45031426999776,54314.843243760006 2025-05-10,06:00:24.000,130,11114550,-795,0,1746856823,12648.35865501999,127.6899846899978,54315.05285736001 2025-05-10,06:00:25.000,130,11114618,-795,0,1746856824,12648.271082989995,127.82391816000018,54315.03189600001 2025-05-10,06:00:26.000,130,11114601,-795,0,1746856825,12648.17677464999,127.93670424000447,54314.9969604 2025-05-10,06:00:27.000,130,11114605,-795,0,1746856826,12648.05552106999,128.07768683999893,54314.74542408001 2025-05-10,06:00:28.000,130,11114556,-795,0,1746856827,12648.01510320999,128.25391509000474,54314.605681680005 2025-05-10,06:00:29.000,130,11114598,-795,0,1746856828,12648.028575829994,128.43719247000263,54314.3681196 2025-05-10,06:00:30.000,130,11114611,-795,0,1746856829,12647.967949039994,128.58522420000372,54314.26331280001 2025-05-10,06:00:31.000,130,11114621,-795,0,1746856830,12647.927531179994,128.6698137600033,54314.06767344 2025-05-10,06:00:32.000,130,11114570,-795,0,1746856831,12647.772596049988,128.81079635999777,54313.80216288 2025-05-10,06:00:33.000,130,11114576,-795,0,1746856832,12647.759123429998,128.89538592000463,54313.92793104001 2025-05-10,06:00:34.000,130,11114591,-795,0,1746856833,12647.738914499998,128.98702461000357,54313.886008320005 2025-05-10,06:00:35.000,130,11114625,-795,0,1746856834,12647.732178189988,129.0645650400038,54313.816137120004 2025-05-10,06:00:36.000,130,11114590,-795,0,1746856835,12647.644606159993,129.19144937999954,54313.41787128 2025-05-10,06:00:37.000,130,11114605,-795,0,1746856836,12647.617660919997,129.30423546000384,54313.1803092 2025-05-10,06:00:38.000,130,11114587,-795,0,1746856837,12647.530088890002,129.43111979999958,54313.0755024 2025-05-10,06:00:39.000,130,11114613,-795,0,1746856838,12647.644606159993,129.50161110000045,54313.02659256 2025-05-10,06:00:40.000,130,11114494,-795,0,1746856839,12647.604188299993,129.54390588000388,54313.11742512001 2025-05-10,06:00:41.000,130,11114633,-795,0,1746856840,12647.469462100002,129.64259370000218,54312.90781152 2025-05-10,06:00:42.000,130,11114576,-795,0,1746856841,12647.361681139992,129.6919376099977,54312.67024944 2025-05-10,06:00:43.000,130,11114556,-795,0,1746856842,12647.321263279991,129.8399693399988,54312.39076464 2025-05-10,06:00:44.000,130,11114580,-795,0,1746856843,12647.22695494,129.92455889999837,54312.20211240001 2025-05-10,06:00:45.000,130,11114595,-795,0,1746856844,12647.12591029,129.97390281000116,54312.19512528 2025-05-10,06:00:46.000,130,11114596,-795,0,1746856845,12647.011393019995,130.0655415000001,54312.00647304 2025-05-10,06:00:47.000,130,11114606,-795,0,1746856846,12646.87666681999,130.09373802000482,54312.160189680006 2025-05-10,06:00:48.000,130,11114513,-795,0,1746856847,12646.694786449989,130.1148854100029,54311.7828852 2025-05-10,06:00:49.000,130,11114599,-795,0,1746856848,12646.580269179998,130.1148854100029,54311.67807840001 2025-05-10,06:00:50.000,130,11114612,-795,0,1746856849,12646.371443570002,130.22767148999992,54311.49641328 2025-05-10,06:00:51.000,130,11114592,-795,0,1746856850,12646.310816780002,130.31931017999887,54311.17500576001 2025-05-10,06:00:52.000,130,11114605,-795,0,1746856851,12646.149145340001,130.38275235000037,54310.965392160004 2025-05-10,06:00:53.000,130,11114593,-795,0,1746856852,12646.02789176,130.47439103999932,54310.78372704 2025-05-10,06:00:54.000,130,11114570,-795,0,1746856853,12645.89990186999,130.53078408000147,54310.797701280004 2025-05-10,06:00:55.000,130,11114552,-795,0,1746856854,12645.85948400999,130.65061928999785,54310.82564976 2025-05-10,06:00:56.000,130,11114526,-795,0,1746856855,12645.82580246,130.7563562400028,54310.58808768 2025-05-10,06:00:57.000,130,11114564,-795,0,1746856856,12645.72475781,130.84799493000173,54310.39943544 2025-05-10,06:00:58.000,130,11114597,-795,0,1746856857,12645.603504229999,130.8902897099979,54309.84046584 2025-05-10,06:00:59.000,130,11114615,-795,0,1746856858,12645.475514339989,131.00307579000219,54309.67976208 2025-05-10,06:01:00.000,130,11114534,-795,0,1746856859,12645.367733379993,131.05946883000433,54309.526045440005 2025-05-10,06:01:01.000,130,11114598,-795,0,1746856860,12645.381205999998,131.08766535000177,54309.75662040001 2025-05-10,06:01:02.000,130,11114583,-795,0,1746856861,12645.239743489998,131.12996012999793,54309.50508408 2025-05-10,06:01:03.000,130,11114565,-795,0,1746856862,12645.152171460002,131.13700926000456,54309.267522 2025-05-10,06:01:04.000,130,11114563,-795,0,1746856863,12645.030917880002,131.165205780002,54309.1277796 2025-05-10,06:01:05.000,130,11114608,-795,0,1746856864,12644.923136919992,131.18635317000007,54308.687591040005 2025-05-10,06:01:06.000,130,11114616,-795,0,1746856865,12644.795147029996,131.19340229999943,54308.470990320006 2025-05-10,06:01:07.000,130,11114603,-795,0,1746856866,12644.66715714,131.25684447000094,54308.32426080001 2025-05-10,06:01:08.000,130,11114604,-795,0,1746856867,12644.40444105,131.28504098999838,54308.09368584 2025-05-10,06:01:09.000,130,11114608,-795,0,1746856868,12644.364023189999,131.27799185999902,54308.20547976001 2025-05-10,06:01:10.000,130,11114564,-795,0,1746856869,12644.269714849994,131.34143403000053,54308.12163432 2025-05-10,06:01:11.000,130,11114571,-795,0,1746856870,12644.094570789988,131.34143403000053,54307.967917680005 2025-05-10,06:01:12.000,130,11114594,-795,0,1746856871,12643.845327319992,131.41897446000075,54307.35305112 2025-05-10,06:01:13.000,130,11114620,-795,0,1746856872,12643.676919569996,131.45422011000483,54307.192347359996 2025-05-10,06:01:14.000,130,11114587,-795,0,1746856873,12643.495039199996,131.51766227999906,54307.03863072 2025-05-10,06:01:15.000,130,11114572,-795,0,1746856874,12643.34684038,131.5740553200012,54306.83600424001 2025-05-10,06:01:16.000,130,11114626,-795,0,1746856875,12643.212114179994,131.623399230004,54306.98273376001 2025-05-10,06:01:17.000,130,11114595,-795,0,1746856876,12643.016761189989,131.67979226999887,54306.80805576 2025-05-10,06:01:18.000,130,11114573,-795,0,1746856877,12642.855089750003,131.75028356999974,54306.50062248001 2025-05-10,06:01:19.000,130,11114569,-795,0,1746856878,12642.727099859992,131.79257835000317,54305.99754984001 2025-05-10,06:01:20.000,130,11114530,-795,0,1746856879,12642.646264139992,131.84897138999804,54305.89973016001 2025-05-10,06:01:21.000,130,11114606,-795,0,1746856880,12642.592373660002,131.83487312999932,54305.67614232 2025-05-10,06:01:22.000,130,11114562,-795,0,1746856881,12642.457647459996,131.9335609500049,54305.44556736001 2025-05-10,06:01:23.000,130,11114594,-795,0,1746856882,12642.430702220001,131.94061008000426,54305.4595416 2025-05-10,06:01:24.000,130,11114623,-795,0,1746856883,12642.39028436,131.98995398999978,54305.333773440005 2025-05-10,06:01:25.000,130,11114576,-795,0,1746856884,12642.403756979991,131.96175747000234,54305.30582496001 2025-05-10,06:01:26.000,130,11114620,-795,0,1746856885,12642.336393879996,132.0322487700032,54305.12415984 2025-05-10,06:01:27.000,130,11114592,-795,0,1746856886,12642.30944864,132.07454354999936,54304.75384248001 2025-05-10,06:01:28.000,130,11114534,-795,0,1746856887,12642.154513509995,132.08159267999872,54304.397499360006 2025-05-10,06:01:29.000,130,11114512,-795,0,1746856888,12642.18819506,131.98995398999978,54304.26474408 2025-05-10,06:01:30.000,130,11114572,-795,0,1746856889,12642.14104088999,132.05339616000128,54304.31365392 2025-05-10,06:01:31.000,130,11114614,-795,0,1746856890,12642.10062302999,132.0181505100045,54304.17391152001 2025-05-10,06:01:32.000,130,11114582,-795,0,1746856891,12642.02652362,132.04634703000193,54303.86647824001 2025-05-10,06:01:33.000,130,11114574,-795,0,1746856892,12641.844643249999,132.0322487700032,54303.3983412 2025-05-10,06:01:34.000,130,11114597,-795,0,1746856893,12641.885061109999,132.10978920000343,54303.370392720004 2025-05-10,06:01:35.000,130,11114590,-795,0,1746856894,12641.878324799989,132.08159267999872,54303.31449576001 2025-05-10,06:01:36.000,130,11114515,-795,0,1746856895,12641.730125979993,132.08864180999808,54303.0839208 2025-05-10,06:01:37.000,130,11114579,-795,0,1746856896,12641.595399780002,132.08159267999872,54302.79744888 2025-05-10,06:01:38.000,130,11114584,-795,0,1746856897,12641.447200959992,132.10978920000343,54302.76251328001 2025-05-10,06:01:39.000,130,11114587,-795,0,1746856898,12641.366365239992,132.1520839799996,54302.629758 2025-05-10,06:01:40.000,130,11114576,-795,0,1746856899,12641.177748559996,132.19437876000302,54302.45508000001 2025-05-10,06:01:41.000,130,11114557,-795,0,1746856900,12641.056494979995,132.20847702000174,54302.01489144 2025-05-10,06:01:42.000,130,11114625,-795,0,1746856901,12640.854405679995,132.30716484000004,54301.665535440006 2025-05-10,06:01:43.000,130,11114581,-795,0,1746856902,12640.78030626999,132.32831222999812,54301.58169 2025-05-10,06:01:44.000,130,11114528,-795,0,1746856903,12640.706206859999,132.40585265999835,54301.497844560006 2025-05-10,06:01:45.000,130,11114579,-795,0,1746856904,12640.551271729993,132.40585265999835,54301.476883200005 2025-05-10,06:01:46.000,130,11114600,-795,0,1746856905,12640.355918740002,132.4129017899977,54301.2672696 2025-05-10,06:01:47.000,130,11114615,-795,0,1746856906,12640.207719919992,132.51158961000328,54300.96682344001 2025-05-10,06:01:48.000,130,11114602,-795,0,1746856907,12640.025839549991,132.50454048000393,54300.6733644 2025-05-10,06:01:49.000,130,11114575,-795,0,1746856908,12640.039312169996,132.525687870002,54300.40086672 2025-05-10,06:01:50.000,130,11114579,-795,0,1746856909,12639.89111335,132.525687870002,54300.2890728 2025-05-10,06:01:51.000,130,11114572,-795,0,1746856910,12639.776596079995,132.51863874000264,54300.10042056 2025-05-10,06:01:52.000,130,11114534,-795,0,1746856911,12639.486934749999,132.5750317800048,54300.016575120004 2025-05-10,06:01:53.000,130,11114594,-795,0,1746856912,12639.345472239998,132.54683526000008,54299.70914184 2025-05-10,06:01:54.000,130,11114619,-795,0,1746856913,12639.210746039993,132.55388438999944,54299.62529640001 2025-05-10,06:01:55.000,130,11114604,-795,0,1746856914,12639.190537109993,132.5750317800048,54299.47856688001 2025-05-10,06:01:56.000,130,11114611,-795,0,1746856915,12639.055810910002,132.5609335199988,54299.08728816 2025-05-10,06:01:57.000,130,11114601,-795,0,1746856916,12638.941293639997,132.60322830000223,54298.80081624 2025-05-10,06:01:58.000,130,11114570,-795,0,1746856917,12638.820040059996,132.6102774300016,54298.528318560006 2025-05-10,06:01:59.000,130,11114579,-795,0,1746856918,12638.725731719991,132.61732656000095,54298.61915112001 2025-05-10,06:02:00.000,130,11114616,-795,0,1746856919,12638.62468706999,132.64552307999838,54298.26979512 2025-05-10,06:02:01.000,130,11114596,-795,0,1746856920,12638.42933408,132.66667047000374,54297.89249064 2025-05-10,06:02:02.000,130,11114571,-795,0,1746856921,12638.314816809994,132.68076873000246,54297.71082552001 2025-05-10,06:02:03.000,130,11114594,-795,0,1746856922,12638.267662639999,132.70191612000053,54297.26364984 2025-05-10,06:02:04.000,130,11114593,-795,0,1746856923,12638.166617989998,132.71601437999925,54297.08198472 2025-05-10,06:02:05.000,130,11114550,-795,0,1746856924,12638.200299539989,132.75830916000268,54297.019100640005 2025-05-10,06:02:06.000,130,11114581,-795,0,1746856925,12638.112727509993,132.75830916000268,54296.95621656 2025-05-10,06:02:07.000,130,11114594,-795,0,1746856926,12638.038628099988,132.74421090000396,54296.830448400004 2025-05-10,06:02:08.000,130,11114520,-795,0,1746856927,12637.903901899997,132.75830916000268,54296.4810924 2025-05-10,06:02:09.000,130,11114537,-795,0,1746856928,12637.903901899997,132.76535829000204,54296.2365432 2025-05-10,06:02:10.000,130,11114558,-795,0,1746856929,12637.856747730002,132.79355480999948,54295.83827736001 2025-05-10,06:02:11.000,130,11114587,-795,0,1746856930,12637.802857249997,132.75830916000268,54295.61468952 2025-05-10,06:02:12.000,130,11114608,-795,0,1746856931,12637.668131049992,132.75126003000332,54295.3282176 2025-05-10,06:02:13.000,130,11114586,-795,0,1746856932,12637.695076290001,132.7371617700046,54295.125591120006 2025-05-10,06:02:14.000,130,11114606,-795,0,1746856933,12637.722021529997,132.65962134000438,54295.26533352001 2025-05-10,06:02:15.000,130,11114572,-795,0,1746856934,12637.722021529997,132.58208091000415,54295.04873280001 2025-05-10,06:02:16.000,130,11114576,-795,0,1746856935,12637.681603669997,132.49044221999793,54294.83213208001 2025-05-10,06:02:17.000,130,11114593,-795,0,1746856936,12637.674867360001,132.4129017899977,54294.16136856001 2025-05-10,06:02:18.000,130,11114550,-795,0,1746856937,12637.715285220002,132.3424104900041,54293.97271632001 2025-05-10,06:02:19.000,130,11114569,-795,0,1746856938,12637.782648319997,132.25782093000453,54293.84694816 2025-05-10,06:02:20.000,130,11114589,-795,0,1746856939,12637.769175699992,132.17323136999767,54293.67227016 2025-05-10,06:02:21.000,130,11114616,-795,0,1746856940,12637.742230459997,132.07454354999936,54293.62336032 2025-05-10,06:02:22.000,130,11114605,-795,0,1746856941,12637.573822710001,131.97585573000106,54293.2670172 2025-05-10,06:02:23.000,130,11114616,-795,0,1746856942,12637.620976879996,131.84192225999868,54293.2670172 2025-05-10,06:02:24.000,130,11114553,-795,0,1746856943,12637.614240570001,131.72913618000166,54293.05740360001 2025-05-10,06:02:25.000,130,11114578,-795,0,1746856944,12637.49298699,131.63749749000272,54292.61721504 2025-05-10,06:02:26.000,130,11114628,-795,0,1746856945,12637.439096509996,131.4753675000029,54292.46349840001 2025-05-10,06:02:27.000,130,11114609,-795,0,1746856946,12637.27068876,131.38372881000396,54291.99536136 2025-05-10,06:02:28.000,130,11114589,-795,0,1746856947,12637.196589349995,131.22159882000415,54292.14209088 2025-05-10,06:02:29.000,130,11114614,-795,0,1746856948,12637.16290779999,131.09471448000113,54292.107155280006 2025-05-10,06:02:30.000,130,11114580,-795,0,1746856949,12637.04165421999,130.93258449000132,54291.93247728001 2025-05-10,06:02:31.000,130,11114589,-795,0,1746856950,12636.886719089998,130.8057001499983,54291.68094096 2025-05-10,06:02:32.000,130,11114624,-795,0,1746856951,12636.617266690002,130.67881581000256,54291.05210016001 2025-05-10,06:02:33.000,130,11114590,-795,0,1746856952,12636.502749419997,130.53078408000147,54290.80755096001 2025-05-10,06:02:34.000,130,11114516,-795,0,1746856953,12636.354550600001,130.3616049600023,54290.61889872001 2025-05-10,06:02:35.000,130,11114575,-795,0,1746856954,12636.240033329996,130.2135732300012,54290.65383432 2025-05-10,06:02:36.000,130,11114572,-795,0,1746856955,12636.017735099995,130.0161975900046,54290.55601464 2025-05-10,06:02:37.000,130,11114600,-795,0,1746856956,12635.86279996999,129.86111673000414,54290.25556848001 2025-05-10,06:02:38.000,130,11114618,-795,0,1746856957,12635.680919599989,129.67079021999962,54290.01101928 2025-05-10,06:02:39.000,130,11114617,-795,0,1746856958,12635.566402329998,129.48046371000237,54289.72454736 2025-05-10,06:02:40.000,130,11114615,-795,0,1746856959,12635.384521959997,129.28308806999848,54289.44506256001 2025-05-10,06:02:41.000,130,11114577,-795,0,1746856960,12635.189168969991,129.09276156000124,54289.16557776 2025-05-10,06:02:42.000,130,11114589,-795,0,1746856961,12634.97360705,128.86014027000056,54288.90705432 2025-05-10,06:02:43.000,130,11114560,-795,0,1746856962,12634.798462989995,128.6416172399986,54288.872118720006 2025-05-10,06:02:44.000,130,11114626,-795,0,1746856963,12634.576164759994,128.43014334000327,54288.585646800006 2025-05-10,06:02:45.000,130,11114571,-795,0,1746856964,12634.320184980003,128.22571857000003,54288.26423928 2025-05-10,06:02:46.000,130,11114579,-795,0,1746856965,12634.286503429998,128.04244119000214,54288.24327792001 2025-05-10,06:02:47.000,130,11114594,-795,0,1746856966,12634.118095680002,127.8662129400036,54287.99872872 2025-05-10,06:02:48.000,130,11114587,-795,0,1746856967,12633.91600638,127.63359165000293,54287.76116664 2025-05-10,06:02:49.000,130,11114598,-795,0,1746856968,12633.66676290999,127.4573634000044,54287.30700384 2025-05-10,06:02:50.000,130,11114588,-795,0,1746856969,12633.498355159994,127.25293863000115,54287.36988792 2025-05-10,06:02:51.000,130,11114625,-795,0,1746856970,12633.377101579994,127.18244733000029,54287.20219704 2025-05-10,06:03:02.000,130,11114599,-755,0,1746856981,12632.036575889993,126.32245346999844,54284.84055048001 2025-05-10,06:03:03.000,130,11114603,-795,0,1746856982,12632.070257439998,126.28015869000228,54284.75670504 2025-05-10,06:03:04.000,130,11114519,-795,0,1746856983,12632.063521129989,126.16032347999862,54284.98029288 2025-05-10,06:03:05.000,130,11114541,-795,0,1746856984,12632.029839579998,126.08983217999776,54284.86849896001 2025-05-10,06:03:06.000,130,11114541,-795,0,1746856985,12632.056784819993,125.92770218999794,54284.7427308 2025-05-10,06:03:07.000,130,11114566,-795,0,1746856986,12632.009630649998,125.85016175999772,54284.47722024 2025-05-10,06:03:08.000,130,11114582,-795,0,1746856987,12632.029839579998,125.77967046000413,54284.1837612 2025-05-10,06:03:09.000,130,11114565,-795,0,1746856988,12632.130884229999,125.62458960000367,54284.23965816 2025-05-10,06:03:10.000,130,11114553,-795,0,1746856989,12632.144356849989,125.44836134999787,54284.14183848 2025-05-10,06:03:11.000,130,11114593,-795,0,1746856990,12632.18477470999,125.2791822299987,54284.12786424001 2025-05-10,06:03:12.000,130,11114636,-795,0,1746856991,12632.157829469994,125.06770833000337,54283.91126352001 2025-05-10,06:03:13.000,130,11114595,-755,0,1746856992,12632.097202679994,124.91967660000228,54283.77850824 2025-05-10,06:03:14.000,130,11114623,-795,0,1746856993,12632.178038399994,124.77869400000054,54283.7994696 2025-05-10,06:03:15.000,130,11114590,-795,0,1746856994,12632.191511019999,124.59541662000265,54283.59684312001 2025-05-10,06:03:16.000,130,11114605,-795,0,1746856995,12632.238665189994,124.4403357600022,54283.589856 2025-05-10,06:03:17.000,130,11114576,-795,0,1746856996,12632.22519256999,124.27820577000239,54283.506010560006 2025-05-10,06:03:18.000,130,11114592,-795,0,1746856997,12632.144356849989,124.11607578000257,54283.45710072001 2025-05-10,06:03:19.000,130,11114590,-795,0,1746856998,12632.090466369998,123.96804405000148,54283.46408784 2025-05-10,06:03:20.000,130,11114617,-795,0,1746856999,12631.969212789998,123.82001232000039,54283.29639696 2025-05-10,06:03:21.000,130,11114597,-795,0,1746857000,12631.874904449993,123.62263668000378,54283.30338408 2025-05-10,06:03:22.000,130,11114556,-795,0,1746857001,12631.666078839997,123.5380471200042,54282.814285680004 2025-05-10,06:03:23.000,130,11114594,-795,0,1746857002,12631.578506810001,123.34772060999967,54282.72345312 2025-05-10,06:03:24.000,130,11114562,-795,0,1746857003,12631.403362749996,123.27018017999944,54282.66056904001 2025-05-10,06:03:25.000,130,11114567,-795,0,1746857004,12631.261900239995,123.12214844999835,54282.55576224 2025-05-10,06:03:26.000,130,11114574,-795,0,1746857005,12631.059810939994,122.98821498000325,54282.6815304 2025-05-10,06:03:27.000,130,11114586,-795,0,1746857006,12630.992447839999,122.85428151000087,54282.67454328 2025-05-10,06:03:28.000,130,11114538,-795,0,1746857007,12630.824040089989,122.78379021,54282.44396832001 2025-05-10,06:03:29.000,130,11114506,-795,0,1746857008,12630.642159720002,122.64280760999827,54282.12954792 2025-05-10,06:03:30.000,130,11114529,-795,0,1746857009,12630.581532930002,122.55116891999933,54281.93390856 2025-05-10,06:03:31.000,130,11114628,-795,0,1746857010,12630.554587689992,122.39608805999887,54281.85006312001 2025-05-10,06:03:32.000,130,11114560,-795,0,1746857011,12630.379443630001,122.24805632999778,54281.661410880006 2025-05-10,06:03:33.000,130,11114569,-795,0,1746857012,12630.339025770001,122.11412286000268,54281.78717904 2025-05-10,06:03:34.000,130,11114599,-795,0,1746857013,12630.298607910001,121.99428764999902,54281.710320720005 2025-05-10,06:03:35.000,130,11114586,-795,0,1746857014,12630.271662669991,121.84625591999793,54281.74525632 2025-05-10,06:03:36.000,130,11114568,-795,0,1746857015,12630.25819005,121.70527332000347,54281.62647528 2025-05-10,06:03:37.000,130,11114533,-795,0,1746857016,12630.23798112,121.55019246000302,54281.158338240006 2025-05-10,06:03:38.000,130,11114534,-795,0,1746857017,12630.19082694999,121.43740637999872,54281.12340264 2025-05-10,06:03:39.000,130,11114603,-795,0,1746857018,12630.08978229999,121.24003074000211,54280.920776160005 2025-05-10,06:03:40.000,130,11114560,-795,0,1746857019,12630.02915550999,121.10609726999974,54281.039557200005 2025-05-10,06:03:41.000,130,11114637,-795,0,1746857020,12630.022419199995,120.9298690200012,54281.09545416 2025-05-10,06:03:42.000,130,11114571,-795,0,1746857021,12629.800120969994,120.7677390300014,54280.64129136 2025-05-10,06:03:43.000,130,11114577,-795,0,1746857022,12629.85401145,120.56331425999815,54280.84391784001 2025-05-10,06:03:44.000,130,11114551,-795,0,1746857023,12629.84727513999,120.41528253000433,54280.66923984 2025-05-10,06:03:45.000,130,11114558,-795,0,1746857024,12629.76643941999,120.22495601999981,54280.54347168 2025-05-10,06:03:46.000,130,11114558,-795,0,1746857025,12629.651922149998,120.06282603,54280.43866488001 2025-05-10,06:03:47.000,130,11114620,-795,0,1746857026,12629.510459639998,119.82315560999996,54280.3757808 2025-05-10,06:03:48.000,130,11114548,-795,0,1746857027,12629.342051890002,119.65397649000079,54280.36180656001 2025-05-10,06:03:49.000,130,11114566,-795,0,1746857028,12629.288161409997,119.43545345999883,54280.43167776001 2025-05-10,06:03:50.000,130,11114610,-795,0,1746857029,12629.187116759997,119.27332346999901,54280.43866488001 2025-05-10,06:03:51.000,130,11114580,-795,0,1746857030,12629.139962590001,119.13939000000391,54280.0613604 2025-05-10,06:03:52.000,130,11114567,-795,0,1746857031,12628.964818529996,118.93496523000067,54279.85873392001 2025-05-10,06:03:53.000,130,11114560,-795,0,1746857032,12628.93113697999,118.73758959000406,54279.82379832 2025-05-10,06:03:54.000,130,11114582,-795,0,1746857033,12628.782938159995,118.54021395000018,54279.89366952 2025-05-10,06:03:55.000,130,11114570,-795,0,1746857034,12628.742520299995,118.37103483000101,54279.99847632 2025-05-10,06:03:56.000,130,11114598,-795,0,1746857035,12628.6751572,118.21595397000056,54279.87969528 2025-05-10,06:03:57.000,130,11114586,-795,0,1746857036,12628.553903619999,118.06792223999946,54279.82379832 2025-05-10,06:03:58.000,130,11114600,-795,0,1746857037,12628.540430999994,117.92693963999773,54279.600210480006 2025-05-10,06:03:59.000,130,11114573,-795,0,1746857038,12628.513485759999,117.74366225999984,54279.61418472 2025-05-10,06:04:00.000,130,11114614,-795,0,1746857039,12628.412441109998,117.6167779200041,54279.579249120005 2025-05-10,06:04:01.000,130,11114555,-795,0,1746857040,12628.345078009988,117.46169706000364,54279.59322336001 2025-05-10,06:04:02.000,130,11114574,-795,0,1746857041,12628.109307159997,117.33481272000063,54279.40457112001 2025-05-10,06:04:03.000,130,11114596,-635,0,1746857042,12627.967844649997,117.25022316000104,54279.222906 2025-05-10,06:04:04.000,130,11114599,-795,0,1746857043,12628.021735130002,117.12333881999803,54279.264828720006 2025-05-10,06:04:05.000,130,11114590,-795,0,1746857044,12627.954372029992,117.01760187000036,54279.11111208 2025-05-10,06:04:06.000,130,11114605,-795,0,1746857045,12627.934163099992,116.88366839999799,54279.17399616 2025-05-10,06:04:07.000,130,11114536,-795,0,1746857046,12627.83985476,116.74268580000353,54279.13906056001 2025-05-10,06:04:08.000,130,11114609,-795,0,1746857047,12627.67818332,116.69334189000074,54278.99233104 2025-05-10,06:04:09.000,130,11114600,-795,0,1746857048,12627.624292839995,116.56645754999772,54279.13207344 2025-05-10,06:04:10.000,130,11114574,-795,0,1746857049,12627.61755653,116.48186798999814,54279.13207344 2025-05-10,06:04:11.000,130,11114618,-795,0,1746857050,12627.53672081,116.37613104000047,54279.17399616 2025-05-10,06:04:12.000,130,11114595,-795,0,1746857051,12627.442412469994,116.31973799999832,54278.79669168 2025-05-10,06:04:13.000,130,11114606,-795,0,1746857052,12627.381785679994,116.19285366000258,54278.79669168 2025-05-10,06:04:14.000,130,11114564,-795,0,1746857053,12627.341367819994,116.01662541000405,54278.8386144 2025-05-10,06:04:15.000,130,11114577,-795,0,1746857054,12627.34810412999,115.93908498000383,54278.93643408 2025-05-10,06:04:16.000,130,11114597,-795,0,1746857055,12627.314422579999,115.83334802999889,54279.21591888001 2025-05-10,06:04:17.000,130,11114561,-795,0,1746857056,12627.226850549989,115.67826716999843,54279.16002192 2025-05-10,06:04:18.000,130,11114598,-795,0,1746857057,12627.152751139998,115.5513828300027,54279.04822800001 2025-05-10,06:04:19.000,130,11114591,-795,0,1746857058,12627.139278519993,115.45269501000439,54278.88053712001 2025-05-10,06:04:20.000,130,11114568,-755,0,1746857059,12627.139278519993,115.34695805999945,54278.82464016 2025-05-10,06:04:21.000,130,11114583,-795,0,1746857060,12627.213377929998,115.17072981000092,54279.04822800001 2025-05-10,06:04:22.000,130,11114598,-795,0,1746857061,12627.172960069998,115.06499286000326,54278.88752424 2025-05-10,06:04:23.000,130,11114579,-795,0,1746857062,12627.193168999998,114.80417504999787,54279.29976432 2025-05-10,06:04:24.000,130,11114581,-795,0,1746857063,12627.132542209998,114.64909419000469,54279.25085448 2025-05-10,06:04:25.000,130,11114544,-795,0,1746857064,12627.152751139998,114.52220985000167,54279.41854536 2025-05-10,06:04:26.000,130,11114572,-795,0,1746857065,12627.051706489998,114.30368681999971,54279.33469992001 2025-05-10,06:04:27.000,130,11114573,-795,0,1746857066,12626.964134460002,114.15565508999862,54279.21591888001 2025-05-10,06:04:28.000,130,11114596,-795,0,1746857067,12626.815935639992,114.00057422999816,54279.05521512 2025-05-10,06:04:29.000,130,11114557,-795,0,1746857068,12626.728363609996,113.80319859000156,54279.0831636 2025-05-10,06:04:30.000,130,11114582,-795,0,1746857069,12626.755308849992,113.61287208000431,54279.61418472 2025-05-10,06:04:31.000,130,11114570,-795,0,1746857070,12626.640791580001,113.42959469999914,54279.64213320001 2025-05-10,06:04:32.000,130,11114572,-795,0,1746857071,12626.465647519995,113.26746470999933,54279.43950672 2025-05-10,06:04:33.000,130,11114528,-795,0,1746857072,12626.364602869995,113.14058037000359,54279.48841656 2025-05-10,06:04:34.000,130,11114576,-795,0,1746857073,12626.263558219995,113.055990810004,54279.37662264 2025-05-10,06:04:35.000,130,11114596,-795,0,1746857074,12626.142304639994,112.95025385999907,54279.397584 2025-05-10,06:04:36.000,130,11114528,-795,0,1746857075,12626.021051059994,112.82336952000333,54279.42553248001 2025-05-10,06:04:37.000,130,11114629,-795,0,1746857076,12625.845907000003,112.72468169999775,54279.5373264 2025-05-10,06:04:38.000,130,11114623,-795,0,1746857077,12625.778543899993,112.66828866000287,54279.77488848 2025-05-10,06:04:39.000,130,11114620,-795,0,1746857078,12625.724653420002,112.6330430099988,54279.921618 2025-05-10,06:04:40.000,130,11114598,-795,0,1746857079,12625.569718289997,112.54140431999986,54279.94257936 2025-05-10,06:04:41.000,130,11114546,-795,0,1746857080,12625.482146260001,112.51320780000242,54279.6770688 2025-05-10,06:04:42.000,130,11114576,-795,0,1746857081,12625.307002199996,112.50615867000306,54279.50937792 2025-05-10,06:04:43.000,130,11114611,-795,0,1746857082,12625.185748619995,112.4356673700022,54279.5373264 2025-05-10,06:04:44.000,130,11114596,-795,0,1746857083,12625.07796766,112.37927433000004,54279.62117184001 2025-05-10,06:04:45.000,130,11114607,-795,0,1746857084,12624.943241459994,112.35107781000261,54279.78886272001 2025-05-10,06:04:46.000,130,11114602,-795,0,1746857085,12624.97018669999,112.31583215999854,54280.01245056 2025-05-10,06:04:47.000,130,11114559,-795,0,1746857086,12624.956714079999,112.27353738000238,54280.05437328001 2025-05-10,06:04:48.000,130,11114566,-675,0,1746857087,12624.882614669994,112.24534085999767,54279.83777256001 2025-05-10,06:04:49.000,130,11114594,-795,0,1746857088,12624.848933119989,112.18189869000344,54279.746940000005 2025-05-10,06:04:50.000,130,11114578,-675,0,1746857089,12624.869142049989,112.13255478000065,54279.82379832 2025-05-10,06:04:51.000,130,11114588,-795,0,1746857090,12624.781570019994,112.04796522000106,54279.8517468 2025-05-10,06:04:52.000,130,11114613,-795,0,1746857091,12624.781570019994,111.98452304999955,54280.131231600004 2025-05-10,06:04:53.000,130,11114587,-795,0,1746857092,12624.808515259989,111.90698261999933,54280.17315432001 2025-05-10,06:04:54.000,130,11114603,-795,0,1746857093,12624.848933119989,111.77304915000423,54280.250012640005 2025-05-10,06:04:55.000,130,11114584,-795,0,1746857094,12624.916296219999,111.70255785000336,54280.36180656001 2025-05-10,06:04:56.000,130,11114594,-795,0,1746857095,12624.90955990999,111.66026306999993,54280.33385808 2025-05-10,06:04:57.000,130,11114578,-795,0,1746857096,12624.916296219999,111.5474769900029,54280.368793680005 2025-05-10,06:04:58.000,130,11114583,-795,0,1746857097,12624.835460499999,111.46993656000268,54280.33385808 2025-05-10,06:04:59.000,130,11114612,-795,0,1746857098,12624.869142049989,111.31485570000223,54280.655265600006 2025-05-10,06:05:00.000,130,11114602,-635,0,1746857099,12624.90955990999,111.19502048999857,54280.81596936001 2025-05-10,06:05:01.000,130,11114613,-795,0,1746857100,12624.741152159993,111.11748005999834,54280.822956480006 2025-05-10,06:05:02.000,130,11114575,-795,0,1746857101,12624.707470609988,111.07518528000219,54280.86487920001 2025-05-10,06:05:03.000,130,11114581,-795,0,1746857102,12624.687261679988,110.96239919999789,54280.81596936001 2025-05-10,06:05:04.000,130,11114497,-795,0,1746857103,12624.451490829997,110.90600616000302,54280.801995120004 2025-05-10,06:05:05.000,130,11114533,-795,0,1746857104,12624.505381310002,110.79322007999872,54280.93475040001 2025-05-10,06:05:06.000,130,11114587,-795,0,1746857105,12624.370655109997,110.76502356000128,54281.18628672 2025-05-10,06:05:07.000,130,11114592,-795,0,1746857106,12624.175302119991,110.7438761700032,54281.207248080005 2025-05-10,06:05:08.000,130,11114583,-795,0,1746857107,12624.08099378,110.69453226000041,54281.31904200001 2025-05-10,06:05:09.000,130,11114605,-795,0,1746857108,12624.08099378,110.67338487000234,54281.54961696 2025-05-10,06:05:10.000,130,11114603,-795,0,1746857109,12623.93953127,110.65928661000362,54281.43083592 2025-05-10,06:05:11.000,130,11114597,-795,0,1746857110,12623.81154137999,110.60289357000147,54281.3539776 2025-05-10,06:05:12.000,130,11114611,-795,0,1746857111,12623.717233039999,110.58879531000275,54281.3889132 2025-05-10,06:05:13.000,130,11114567,-795,0,1746857112,12623.636397319999,110.56764792000467,54281.472758640004 2025-05-10,06:05:14.000,130,11114596,-795,0,1746857113,12623.555561599998,110.54650052999932,54281.78717904 2025-05-10,06:05:15.000,130,11114611,-795,0,1746857114,12623.515143739998,110.50420575000317,54281.86403736 2025-05-10,06:05:16.000,130,11114573,-795,0,1746857115,12623.508407429988,110.50420575000317,54281.94089568001 2025-05-10,06:05:17.000,130,11114576,-795,0,1746857116,12623.447780639988,110.4689600999991,54281.70333360001 2025-05-10,06:05:18.000,130,11114586,-795,0,1746857117,12623.447780639988,110.41256706000422,54281.77320480001 2025-05-10,06:05:19.000,130,11114611,-795,0,1746857118,12623.542088979993,110.35617402000207,54281.98980552001 2025-05-10,06:05:20.000,130,11114550,-795,0,1746857119,12623.521880049993,110.30683010999928,54282.05967672 2025-05-10,06:05:21.000,130,11114576,-795,0,1746857120,12623.589243149989,110.20814229000098,54282.33916152 2025-05-10,06:05:22.000,130,11114562,-795,0,1746857121,12623.515143739998,110.09535621000396,54282.19941912 2025-05-10,06:05:23.000,130,11114606,-795,0,1746857122,12623.609452079989,110.01076665000437,54282.381084240005 2025-05-10,06:05:24.000,130,11114606,-795,0,1746857123,12623.71049672999,109.94732448000286,54282.31820016 2025-05-10,06:05:25.000,130,11114605,-795,0,1746857124,12623.83175030999,109.85568579000392,54282.40903272 2025-05-10,06:05:26.000,130,11114621,-795,0,1746857125,12623.966476509995,109.74289970999962,54282.51383952 2025-05-10,06:05:27.000,130,11114588,-795,0,1746857126,12624.00015806,109.67240840999875,54282.54178800001 2025-05-10,06:05:28.000,130,11114635,-795,0,1746857127,12623.97321281999,109.57372059000045,54282.75838872001 2025-05-10,06:05:29.000,130,11114559,-795,0,1746857128,12624.05404853999,109.5173275499983,54282.9610152 2025-05-10,06:05:30.000,130,11114582,-795,0,1746857129,12624.01363067999,109.43978711999807,54282.90511824001 2025-05-10,06:05:31.000,130,11114571,-795,0,1746857130,12624.04057592,109.41159060000064,54283.002937920006 2025-05-10,06:05:32.000,130,11114600,-795,0,1746857131,12623.9597402,109.36929582000448,54282.89813112 2025-05-10,06:05:33.000,130,11114605,-795,0,1746857132,12623.865431859995,109.33405017000041,54282.91210536 2025-05-10,06:05:34.000,130,11114620,-795,0,1746857133,12623.77785983,109.29175539000425,54283.07979624 2025-05-10,06:05:35.000,130,11114586,-795,0,1746857134,12623.737441969999,109.2353623500021,54283.45710072001 2025-05-10,06:05:36.000,130,11114577,-795,0,1746857135,12623.636397319999,109.22126409000339,54283.57588176001 2025-05-10,06:05:37.000,130,11114540,-795,0,1746857136,12623.501671119993,109.16487105000124,54283.57588176001 2025-05-10,06:05:38.000,130,11114610,-795,0,1746857137,12623.339999679993,109.15782192000188,54283.62479160001 2025-05-10,06:05:39.000,130,11114596,-795,0,1746857138,12623.178328239992,109.20716583000467,54283.39421664 2025-05-10,06:05:40.000,130,11114551,-795,0,1746857139,12623.050338349996,109.14372366000316,54283.42915224001 2025-05-10,06:05:41.000,130,11114604,-795,0,1746857140,12623.003184180001,109.1366745300038,54283.603830240005 2025-05-10,06:05:42.000,130,11114611,-795,0,1746857141,12622.828040119995,109.08733062000101,54283.69466280001 2025-05-10,06:05:43.000,130,11114629,-795,0,1746857142,12622.85498535999,109.04503584000486,54283.89728928 2025-05-10,06:05:44.000,130,11114605,-795,0,1746857143,12622.807831189995,108.97454454000399,54284.03703168 2025-05-10,06:05:45.000,130,11114529,-795,0,1746857144,12622.71352284999,108.93224976000056,54283.890302160005 2025-05-10,06:05:46.000,130,11114592,-795,0,1746857145,12622.78088595,108.8899549800044,54283.81344384001 2025-05-10,06:05:47.000,130,11114596,-795,0,1746857146,12622.787622259995,108.76307064000139,54283.8693408 2025-05-10,06:05:48.000,130,11114574,-795,0,1746857147,12622.767413329995,108.72077585999796,54283.77850824 2025-05-10,06:05:49.000,130,11114584,-715,0,1746857148,12622.84151274,108.65733369000372,54283.771521120005 2025-05-10,06:05:50.000,130,11114577,-795,0,1746857149,12622.976238939991,108.54454760999943,54284.2536324 2025-05-10,06:05:51.000,130,11114630,-795,0,1746857150,12623.036865729991,108.44585979000112,54284.274593760005 2025-05-10,06:05:52.000,130,11114627,-795,0,1746857151,12623.003184180001,108.40356500999769,54284.14882560001 2025-05-10,06:05:53.000,130,11114554,-795,0,1746857152,12623.016656799991,108.28372980000131,54284.11389 2025-05-10,06:05:54.000,130,11114506,-795,0,1746857153,12623.009920489996,108.1215998100015,54284.2536324 2025-05-10,06:05:55.000,130,11114586,-795,0,1746857154,12622.949293699996,108.01586286000384,54284.29555512001 2025-05-10,06:05:56.000,130,11114596,-795,0,1746857155,12622.94255739,107.88897852000082,54284.42132328 2025-05-10,06:05:57.000,130,11114622,-795,0,1746857156,12622.787622259995,107.79733983000187,54284.658885360004 2025-05-10,06:05:58.000,130,11114624,-795,0,1746857157,12622.77414963999,107.69865201000357,54284.74971792001 2025-05-10,06:05:59.000,130,11114577,-795,0,1746857158,12622.706786539995,107.60701332000463,54284.92439592 2025-05-10,06:06:00.000,130,11114627,-795,0,1746857159,12622.63268712999,107.57176767000055,54284.76369216 2025-05-10,06:06:01.000,130,11114541,-795,0,1746857160,12622.51143354999,107.55062028000248,54284.78465352 2025-05-10,06:06:02.000,130,11114620,-795,0,1746857161,12622.316080559998,107.43783419999818,54284.561065680005 2025-05-10,06:06:03.000,130,11114585,-795,0,1746857162,12622.235244839998,107.44488333000481,54284.76369216 2025-05-10,06:06:04.000,130,11114580,-795,0,1746857163,12622.066837090002,107.36029376999795,54284.9523444 2025-05-10,06:06:05.000,130,11114556,-795,0,1746857164,12621.824329930001,107.30390073000308,54284.83356336 2025-05-10,06:06:06.000,130,11114596,-795,0,1746857165,12621.750230519996,107.30390073000308,54284.9523444 2025-05-10,06:06:07.000,130,11114568,-795,0,1746857166,12621.61550431999,107.29685160000372,54285.03618984001 2025-05-10,06:06:08.000,130,11114614,-795,0,1746857167,12621.48077812,107.26865507999901,54284.86151184 2025-05-10,06:06:09.000,130,11114581,-795,0,1746857168,12621.35952454,107.18406551999942,54284.97330576 2025-05-10,06:06:10.000,130,11114627,-795,0,1746857169,12621.278688819999,107.1699672600007,54284.945357280005 2025-05-10,06:06:11.000,130,11114596,-795,0,1746857170,12621.130489999989,107.13472161000391,54285.231829200005 2025-05-10,06:06:12.000,130,11114575,-795,0,1746857171,12621.009236419988,107.0712794400024,54285.18990648 2025-05-10,06:06:13.000,130,11114573,-795,0,1746857172,12620.861037599992,107.04308291999769,54285.18990648 2025-05-10,06:06:14.000,130,11114579,-795,0,1746857173,12620.840828669992,106.9584933599981,54285.21086784 2025-05-10,06:06:15.000,130,11114571,-795,0,1746857174,12620.840828669992,106.91619858000195,54285.20388072001 2025-05-10,06:06:16.000,130,11114625,-795,0,1746857175,12620.800410809992,106.83160902000236,54285.23881632 2025-05-10,06:06:17.000,130,11114528,-795,0,1746857176,12620.759992949992,106.76816685000085,54285.21785496 2025-05-10,06:06:18.000,130,11114624,-795,0,1746857177,12620.665684610001,106.64833164000447,54285.30170040001 2025-05-10,06:06:19.000,130,11114573,-795,0,1746857178,12620.625266750001,106.60603686000104,54285.399520080005 2025-05-10,06:06:20.000,130,11114622,-795,0,1746857179,12620.652211989996,106.54964381999889,54285.4763784 2025-05-10,06:06:21.000,130,11114569,-795,0,1746857180,12620.618530439991,106.48620165000466,54285.53926248001 2025-05-10,06:06:22.000,130,11114559,-795,0,1746857181,12620.54443103,106.42275948000315,54285.21785496 2025-05-10,06:06:23.000,130,11114620,-795,0,1746857182,12620.54443103,106.366366440001,54285.30170040001 2025-05-10,06:06:24.000,130,11114573,-795,0,1746857183,12620.47706792999,106.32407166000485,54285.22484208001 2025-05-10,06:06:25.000,130,11114513,-795,0,1746857184,12620.36255066,106.25358036000398,54285.32266176001 2025-05-10,06:06:26.000,130,11114527,-795,0,1746857185,12620.34234173,106.22538383999927,54285.64406928 2025-05-10,06:06:27.000,130,11114606,-795,0,1746857186,12620.24129708,106.21833470999991,54285.72791472001 2025-05-10,06:06:28.000,130,11114610,-795,0,1746857187,12620.248033389995,106.18308906000311,54285.70695336001 2025-05-10,06:06:29.000,130,11114663,-795,0,1746857188,12620.09309825999,106.1689908000044,54285.4763784 2025-05-10,06:06:30.000,130,11114602,-795,0,1746857189,12620.099834569999,106.20423645000119,54285.52528824 2025-05-10,06:06:31.000,130,11114578,-795,0,1746857190,12620.045944089994,106.19718732000183,54285.6510564 2025-05-10,06:06:32.000,130,11114574,-795,0,1746857191,12619.924690509994,106.19013819000247,54285.56022384001 2025-05-10,06:06:33.000,130,11114535,-795,0,1746857192,12619.830382169988,106.17603993000375,54285.76983744 2025-05-10,06:06:34.000,130,11114550,-795,0,1746857193,12619.769755380003,106.18308906000311,54285.89560560001 2025-05-10,06:06:35.000,130,11114630,-795,0,1746857194,12619.763019069993,106.22538383999927,54285.97945104 2025-05-10,06:06:36.000,130,11114535,-795,0,1746857195,12619.736073829998,106.21128558000055,54285.92355408001 2025-05-10,06:06:37.000,130,11114628,-795,0,1746857196,12619.648501800002,106.19013819000247,54285.734901840005 2025-05-10,06:06:38.000,130,11114621,-795,0,1746857197,12619.682183349993,106.19013819000247,54285.82573440001 2025-05-10,06:06:39.000,130,11114617,-795,0,1746857198,12619.688919660002,106.1689908000044,54285.9654768 2025-05-10,06:06:40.000,130,11114599,-795,0,1746857199,12619.614820249997,106.11259776000225,54286.18207752001 2025-05-10,06:06:41.000,130,11114572,-795,0,1746857200,12619.567666080002,106.09145037000417,54286.21002600001 2025-05-10,06:06:42.000,130,11114601,-795,0,1746857201,12619.533984529997,106.1196468900016,54286.06329648001 2025-05-10,06:06:43.000,130,11114573,-795,0,1746857202,12619.554193459997,106.1196468900016,54286.14015480001 2025-05-10,06:06:44.000,130,11114588,-795,0,1746857203,12619.547457150002,106.0209590700033,54285.9305412 2025-05-10,06:06:45.000,130,11114554,-795,0,1746857204,12619.614820249997,105.97161516000051,54286.08425784 2025-05-10,06:06:46.000,130,11114611,-795,0,1746857205,12619.702392279993,105.99981167999795,54286.21002600001 2025-05-10,06:06:47.000,130,11114569,-795,0,1746857206,12619.695655969997,105.93636951000371,54286.4196396 2025-05-10,06:06:48.000,130,11114599,-795,0,1746857207,12619.675447039997,105.86587821000285,54286.32181992 2025-05-10,06:06:49.000,130,11114538,-795,0,1746857208,12619.695655969997,105.78833778000262,54286.454575200005 2025-05-10,06:06:50.000,130,11114587,-795,0,1746857209,12619.655238109997,105.76014125999791,54286.34976840001 2025-05-10,06:06:51.000,130,11114621,-795,0,1746857210,12619.533984529997,105.76719039000454,54286.189064640006 2025-05-10,06:06:52.000,130,11114555,-795,0,1746857211,12619.453148809996,105.86587821000285,54286.09823208 2025-05-10,06:06:53.000,130,11114598,-795,0,1746857212,12619.446412500001,105.92227124999772,54286.25194872 2025-05-10,06:06:54.000,130,11114597,-795,0,1746857213,12619.520511909992,105.93636951000371,54286.51745928001 2025-05-10,06:06:55.000,130,11114555,-795,0,1746857214,12619.587875010002,105.90112385999964,54286.81790544 2025-05-10,06:06:56.000,130,11114575,-795,0,1746857215,12619.520511909992,105.94341864000307,54286.75502136 2025-05-10,06:06:57.000,130,11114547,-795,0,1746857216,12619.453148809996,105.94341864000307,54286.84585392 2025-05-10,06:06:58.000,130,11114606,-795,0,1746857217,12619.412730949996,105.97161516000051,54286.51745928001 2025-05-10,06:06:59.000,130,11114548,-795,0,1746857218,12619.439676189992,106.04210646000138,54286.60130472 2025-05-10,06:07:00.000,130,11114611,-795,0,1746857219,12619.446412500001,106.09145037000417,54286.74803424 2025-05-10,06:07:01.000,130,11114643,-795,0,1746857220,12619.399258329991,106.1689908000044,54286.887776640004 2025-05-10,06:07:02.000,130,11114584,-795,0,1746857221,12619.352104159996,106.21128558000055,54286.98559632 2025-05-10,06:07:03.000,130,11114606,-795,0,1746857222,12619.379049399991,106.23948209999799,54287.11136448 2025-05-10,06:07:04.000,130,11114585,-795,0,1746857223,12619.426203570001,106.28882601000078,54287.27905536 2025-05-10,06:07:05.000,130,11114581,-795,0,1746857224,12619.432939879996,106.37341557000036,54287.076428880006 2025-05-10,06:07:06.000,130,11114590,-795,0,1746857225,12619.412730949996,106.37341557000036,54286.79694408 2025-05-10,06:07:07.000,130,11114624,-795,0,1746857226,12619.385785710001,106.47915251999802,54286.89476376 2025-05-10,06:07:08.000,130,11114570,-795,0,1746857227,12619.513775599997,106.54259468999953,54287.076428880006 2025-05-10,06:07:09.000,130,11114604,-795,0,1746857228,12619.587875010002,106.54964381999889,54287.48168184001 2025-05-10,06:07:10.000,130,11114610,-795,0,1746857229,12619.655238109997,106.59193860000232,54287.62142424001 2025-05-10,06:07:11.000,130,11114604,-795,0,1746857230,12619.668710730002,106.5778403400036,54287.6423856 2025-05-10,06:07:12.000,130,11114585,-795,0,1746857231,12619.675447039997,106.63423337999848,54287.49565608 2025-05-10,06:07:13.000,130,11114580,-795,0,1746857232,12619.695655969997,106.6130859900004,54287.45373336001 2025-05-10,06:07:14.000,130,11114517,-795,0,1746857233,12619.736073829998,106.62718424999912,54287.54456592 2025-05-10,06:07:15.000,130,11114606,-795,0,1746857234,12619.776491689998,106.59898773000168,54287.69129544001 2025-05-10,06:07:16.000,130,11114608,-795,0,1746857235,12619.783227999993,106.62013511999976,54287.97078024 2025-05-10,06:07:17.000,130,11114612,-795,0,1746857236,12619.736073829998,106.64128250999784,54287.95680600001 2025-05-10,06:07:18.000,130,11114586,-795,0,1746857237,12619.789964309988,106.69767554999999,54287.98475448001 2025-05-10,06:07:19.000,130,11114559,-795,0,1746857238,12619.843854789993,106.71882293999806,54288.02667720001 2025-05-10,06:07:20.000,130,11114595,-795,0,1746857239,12619.891008959989,106.84570728000108,54287.9917416 2025-05-10,06:07:21.000,130,11114582,-795,0,1746857240,12619.904481579993,106.94439509999938,54288.033664320006 2025-05-10,06:07:22.000,130,11114533,-795,0,1746857241,12619.816909549998,107.06423031000304,54287.92885752 2025-05-10,06:07:23.000,130,11114610,-795,0,1746857242,12619.857327409998,107.15586900000199,54288.299174880005 2025-05-10,06:07:24.000,130,11114602,-795,0,1746857243,12619.864063719993,107.25455682000029,54288.42494304 2025-05-10,06:07:25.000,130,11114602,-795,0,1746857244,12619.870800029988,107.3814411600033,54288.55769832001 2025-05-10,06:07:26.000,130,11114608,-755,0,1746857245,12619.884272649993,107.50832549999905,54288.64154376 2025-05-10,06:07:27.000,130,11114621,-795,0,1746857246,12619.823645859993,107.64225897000142,54288.35507184 2025-05-10,06:07:28.000,130,11114565,-795,0,1746857247,12619.783227999993,107.74799591999908,54288.28520064 2025-05-10,06:07:29.000,130,11114575,-795,0,1746857248,12619.810173239988,107.83963460999803,54288.45987864001 2025-05-10,06:07:30.000,130,11114649,-795,0,1746857249,12619.695655969997,107.91717503999826,54288.5507112 2025-05-10,06:07:31.000,130,11114607,-795,0,1746857250,12619.675447039997,107.93127330000425,54288.76731192 2025-05-10,06:07:32.000,130,11114569,-795,0,1746857251,12619.608083940002,107.99471546999848,54288.732376320004 2025-05-10,06:07:33.000,130,11114612,-795,0,1746857252,12619.594611319997,108.04405938000127,54288.80923464 2025-05-10,06:07:34.000,130,11114566,-795,0,1746857253,12619.675447039997,108.07930502999807,54288.802247520005 2025-05-10,06:07:35.000,130,11114644,-795,0,1746857254,12619.668710730002,108.05110851000063,54288.87910584 2025-05-10,06:07:36.000,130,11114591,-795,0,1746857255,12619.648501800002,108.05110851000063,54288.830196 2025-05-10,06:07:37.000,130,11114592,-755,0,1746857256,12619.661974419992,108.01586286000384,54288.90705432 2025-05-10,06:07:38.000,130,11114636,-795,0,1746857257,12619.648501800002,108.00881373000448,54289.039809600006 2025-05-10,06:07:39.000,130,11114557,-795,0,1746857258,12619.608083940002,107.99471546999848,54289.15160352 2025-05-10,06:07:40.000,130,11114600,-795,0,1746857259,12619.729337520002,108.00176459999784,54289.235448960004 2025-05-10,06:07:41.000,130,11114581,-795,0,1746857260,12619.756282759998,107.93832243000361,54289.17955200001 2025-05-10,06:07:42.000,130,11114582,-795,0,1746857261,12619.587875010002,107.92422417000489,54288.81622176 2025-05-10,06:07:43.000,130,11114634,-795,0,1746857262,12619.702392279993,107.8748802600021,54289.10269368 2025-05-10,06:07:44.000,130,11114573,-795,0,1746857263,12619.742810139993,107.8748802600021,54289.22846184001 2025-05-10,06:07:45.000,130,11114583,-795,0,1746857264,12619.695655969997,107.81143809000059,54289.49397240001 2025-05-10,06:07:46.000,130,11114618,-795,0,1746857265,12619.587875010002,107.83963460999803,54289.43807544 2025-05-10,06:07:47.000,130,11114553,-795,0,1746857266,12619.513775599997,107.80438896000123,54289.2843588 2025-05-10,06:07:48.000,130,11114605,-795,0,1746857267,12619.426203570001,107.84668374000466,54289.29134592 2025-05-10,06:07:49.000,130,11114616,-795,0,1746857268,12619.432939879996,107.90307677999954,54289.256410320006 2025-05-10,06:07:50.000,130,11114572,-795,0,1746857269,12619.358840469991,107.96651895000105,54289.29134592 2025-05-10,06:07:51.000,130,11114627,-795,0,1746857270,12619.28474106,108.00176459999784,54289.20051336001 2025-05-10,06:07:52.000,130,11114583,-795,0,1746857271,12619.129805929995,108.07930502999807,54289.31230728 2025-05-10,06:07:53.000,130,11114556,-795,0,1746857272,12619.09612437999,108.10750155000278,54289.3192944 2025-05-10,06:07:54.000,130,11114600,-795,0,1746857273,12619.12306962,108.16389458999765,54289.4590368 2025-05-10,06:07:55.000,130,11114541,-795,0,1746857274,12619.09612437999,108.19914024000173,54289.44506256001 2025-05-10,06:07:56.000,130,11114639,-795,0,1746857275,12619.069179139995,108.3189754499981,54289.235448960004 2025-05-10,06:07:57.000,130,11114583,-795,0,1746857276,12619.05570651999,108.36127023000154,54289.17955200001 2025-05-10,06:07:58.000,130,11114628,-795,0,1746857277,12619.06244283,108.38946674999897,54289.24942320001 2025-05-10,06:07:59.000,130,11114589,-795,0,1746857278,12619.14327855,108.4317615300024,54289.542882240006 2025-05-10,06:08:00.000,130,11114601,-795,0,1746857279,12619.14327855,108.49520370000391,54289.65467616 2025-05-10,06:08:01.000,130,11114562,-795,0,1746857280,12619.17696009999,108.47405630999856,54289.66166328001 2025-05-10,06:08:02.000,130,11114567,-795,0,1746857281,12619.09612437999,108.54454760999943,54289.46602392001 2025-05-10,06:08:03.000,130,11114622,-795,0,1746857282,12619.22411427,108.5797932600035,54289.27038456 2025-05-10,06:08:04.000,130,11114557,-795,0,1746857283,12619.311686299996,108.6784810800018,54289.34724288001 2025-05-10,06:08:05.000,130,11114564,-795,0,1746857284,12619.426203570001,108.67143195000244,54289.47999816 2025-05-10,06:08:06.000,130,11114595,-795,0,1746857285,12619.493566669997,108.6784810800018,54289.56384360001 2025-05-10,06:08:07.000,130,11114593,-795,0,1746857286,12619.540720839992,108.72077585999796,54289.78743144 2025-05-10,06:08:08.000,130,11114542,-795,0,1746857287,12619.641765489992,108.7137267299986,54289.689611760004 2025-05-10,06:08:09.000,130,11114565,-795,0,1746857288,12619.756282759998,108.74897238000267,54289.80140568001 2025-05-10,06:08:10.000,130,11114619,-795,0,1746857289,12619.816909549998,108.77011977000075,54289.51493376001 2025-05-10,06:08:11.000,130,11114584,-795,0,1746857290,12619.978580989999,108.80536542000482,54289.689611760004 2025-05-10,06:08:12.000,130,11114603,-795,0,1746857291,12619.971844679989,108.8265128100029,54289.710573120006 2025-05-10,06:08:13.000,130,11114581,-795,0,1746857292,12620.05268039999,108.8265128100029,54289.738521600004 2025-05-10,06:08:14.000,130,11114582,-795,0,1746857293,12620.126779809994,108.7771689000001,54290.094864720006 2025-05-10,06:08:15.000,130,11114617,-795,0,1746857294,12620.15372504999,108.7771689000001,54290.213645760006 2025-05-10,06:08:16.000,130,11114609,-795,0,1746857295,12620.17393397999,108.79126715999882,54290.24858136 2025-05-10,06:08:17.000,130,11114562,-795,0,1746857296,12620.11330718999,108.76307064000139,54290.143774560005 2025-05-10,06:08:18.000,130,11114593,-795,0,1746857297,12620.025735159994,108.76307064000139,54289.92018672001 2025-05-10,06:08:19.000,130,11114577,-795,0,1746857298,12619.992053609989,108.74192325000331,54289.96909656001 2025-05-10,06:08:20.000,130,11114601,-795,0,1746857299,12620.025735159994,108.69962846999988,54290.073903360004 2025-05-10,06:08:21.000,130,11114603,-795,0,1746857300,12619.917954199998,108.70667759999924,54290.35338816001 2025-05-10,06:08:22.000,130,11114602,-795,0,1746857301,12619.830382169988,108.67143195000244,54290.22063288 2025-05-10,06:08:23.000,130,11114593,-795,0,1746857302,12619.776491689998,108.65733369000372,54290.262555600006 2025-05-10,06:08:24.000,130,11114615,-795,0,1746857303,12619.816909549998,108.63618629999837,54290.4372336 2025-05-10,06:08:25.000,130,11114572,-795,0,1746857304,12619.769755380003,108.65028456000437,54290.1577488 2025-05-10,06:08:26.000,130,11114577,-795,0,1746857305,12619.709128590002,108.65733369000372,54290.17172304 2025-05-10,06:08:27.000,130,11114607,-795,0,1746857306,12619.688919660002,108.70667759999924,54290.01101928 2025-05-10,06:08:28.000,130,11114573,-795,0,1746857307,12619.655238109997,108.66438282000308,54290.143774560005 2025-05-10,06:08:29.000,130,11114564,-795,0,1746857308,12619.729337520002,108.67143195000244,54290.45120784001 2025-05-10,06:08:30.000,130,11114624,-795,0,1746857309,12619.763019069993,108.63618629999837,54290.49313056 2025-05-10,06:08:31.000,130,11114571,-795,0,1746857310,12619.756282759998,108.62913716999901,54290.44422072 2025-05-10,06:08:32.000,130,11114620,-795,0,1746857311,12619.756282759998,108.67143195000244,54290.213645760006 2025-05-10,06:08:33.000,130,11114525,-795,0,1746857312,12619.810173239988,108.62913716999901,54290.20665864001 2025-05-10,06:08:34.000,130,11114601,-795,0,1746857313,12619.816909549998,108.62208803999965,54290.19967152 2025-05-10,06:08:35.000,130,11114587,-795,0,1746857314,12619.857327409998,108.60798978000093,54290.311465440005 2025-05-10,06:08:36.000,130,11114622,-795,0,1746857315,12619.864063719993,108.57274413000414,54290.48614344 2025-05-10,06:08:37.000,130,11114565,-795,0,1746857316,12619.769755380003,108.50930196000263,54290.430246480006 2025-05-10,06:08:38.000,130,11114578,-795,0,1746857317,12619.810173239988,108.43881066000176,54290.54204040001 2025-05-10,06:08:39.000,130,11114581,-795,0,1746857318,12619.917954199998,108.38946674999897,54290.41627224 2025-05-10,06:08:40.000,130,11114591,-795,0,1746857319,12619.904481579993,108.34717197000282,54290.47216920001 2025-05-10,06:08:41.000,130,11114579,-795,0,1746857320,12619.870800029988,108.26963154000259,54290.409285120004 2025-05-10,06:08:42.000,130,11114612,-795,0,1746857321,12619.843854789993,108.17799285000365,54290.22063288 2025-05-10,06:08:43.000,130,11114617,-795,0,1746857322,12619.857327409998,108.10750155000278,54290.58396312 2025-05-10,06:08:44.000,130,11114620,-795,0,1746857323,12619.816909549998,108.02996112000255,54290.68876992001 2025-05-10,06:08:45.000,130,11114564,-795,0,1746857324,12619.830382169988,107.92422417000489,54290.80755096001 2025-05-10,06:08:46.000,130,11114582,-795,0,1746857325,12619.742810139993,107.83963460999803,54290.77960248 2025-05-10,06:08:47.000,130,11114585,-795,0,1746857326,12619.621556559992,107.726848530001,54290.549027520006 2025-05-10,06:08:48.000,130,11114593,-795,0,1746857327,12619.432939879996,107.63520984000206,54290.430246480006 2025-05-10,06:08:49.000,130,11114610,-795,0,1746857328,12619.298213679991,107.48012898000161,54290.47216920001 2025-05-10,06:08:50.000,130,11114589,-795,0,1746857329,12619.11633330999,107.42373593999946,54290.66082144 2025-05-10,06:08:51.000,130,11114585,-795,0,1746857330,12618.907507699994,107.3179989900018,54290.63287296 2025-05-10,06:08:52.000,130,11114565,-795,0,1746857331,12618.617846369998,107.24750769000093,54290.51409192 2025-05-10,06:08:53.000,130,11114628,-795,0,1746857332,12618.402284449992,107.1699672600007,54290.430246480006 2025-05-10,06:08:54.000,130,11114593,-795,0,1746857333,12618.220404079992,107.14177074000327,54290.22063288 2025-05-10,06:08:55.000,130,11114608,-795,0,1746857334,12618.10588681,107.05013205000432,54290.22063288 2025-05-10,06:08:56.000,130,11114558,-795,0,1746857335,12617.92400644,107.04308291999769,54290.17871016 2025-05-10,06:08:57.000,130,11114616,-795,0,1746857336,12617.73538975999,106.97964075000345,54290.213645760006 2025-05-10,06:08:58.000,130,11114594,-795,0,1746857337,12617.647817729994,106.9584933599981,54290.213645760006 2025-05-10,06:08:59.000,130,11114628,-795,0,1746857338,12617.573718319989,106.90210032000323,54290.22063288 2025-05-10,06:09:00.000,130,11114588,-795,0,1746857339,12617.499618909998,106.89505119000387,54290.12980032 2025-05-10,06:09:01.000,130,11114601,-795,0,1746857340,12617.398574259998,106.88095292999787,54289.738521600004 2025-05-10,06:09:02.000,130,11114607,-795,0,1746857341,12617.385101639993,106.93029684000066,54289.74550872 2025-05-10,06:09:03.000,130,11114603,-795,0,1746857342,12617.364892709993,106.85275641000044,54289.61974056 2025-05-10,06:09:04.000,130,11114614,-795,0,1746857343,12617.385101639993,106.88800206000451,54289.73153448001 2025-05-10,06:09:05.000,130,11114644,-795,0,1746857344,12617.526564149994,106.78931423999893,54289.94813520001 2025-05-10,06:09:06.000,130,11114616,-795,0,1746857345,12617.566982009994,106.78226510999957,54289.96909656001 2025-05-10,06:09:07.000,130,11114603,-795,0,1746857346,12617.607399869994,106.78931423999893,54289.96909656001 2025-05-10,06:09:08.000,130,11114596,-795,0,1746857347,12617.688235589994,106.81751076000364,54289.542882240006 2025-05-10,06:09:09.000,130,11114596,-795,0,1746857348,12617.68149928,106.77521598000021,54289.36121712 2025-05-10,06:09:10.000,130,11114603,-795,0,1746857349,12617.94421537,106.78931423999893,54289.76647008 2025-05-10,06:09:11.000,130,11114652,-795,0,1746857350,12618.08567788,106.76816685000085,54289.78743144 2025-05-10,06:09:12.000,130,11114578,-795,0,1746857351,12618.08567788,106.7611177200015,54289.8433284 2025-05-10,06:09:13.000,130,11114525,-795,0,1746857352,12618.132832049996,106.73997033000342,54289.89922536001 2025-05-10,06:09:14.000,130,11114566,-795,0,1746857353,12618.166513600001,106.75406859000213,54289.96909656001 2025-05-10,06:09:15.000,130,11114556,-795,0,1746857354,12618.254085629997,106.80341249999765,54289.82236704 2025-05-10,06:09:16.000,130,11114561,-795,0,1746857355,12618.328185040002,106.81751076000364,54289.808392800005 2025-05-10,06:09:17.000,130,11114609,-795,0,1746857356,12618.307976110002,106.83160902000236,54289.70358600001 2025-05-10,06:09:18.000,130,11114598,-795,0,1746857357,12618.375339209997,106.88095292999787,54289.808392800005 2025-05-10,06:09:19.000,130,11114591,-795,0,1746857358,12618.395548139997,106.88800206000451,54290.19967152 2025-05-10,06:09:20.000,130,11114636,-795,0,1746857359,12618.429229690002,106.93029684000066,54290.213645760006 2025-05-10,06:09:21.000,130,11114550,-795,0,1746857360,12618.368602900002,106.89505119000387,54290.17172304 2025-05-10,06:09:23.000,130,11114537,-795,0,1746857362,12618.254085629997,106.96554249000474,54289.86428976 2025-05-10,06:09:24.000,130,11114590,-795,0,1746857363,12618.294503489997,106.9725916200041,54290.03896776001 2025-05-10,06:09:25.000,130,11114638,-795,0,1746857364,12618.260821939992,107.00078814000153,54290.08787760001 2025-05-10,06:09:26.000,130,11114571,-795,0,1746857365,12618.186722530001,107.00078814000153,54290.262555600006 2025-05-10,06:09:27.000,130,11114601,-795,0,1746857366,12618.179986219991,107.00783727000089,54290.31845256 2025-05-10,06:09:28.000,130,11114567,-795,0,1746857367,12618.166513600001,107.00078814000153,54290.42325936001 2025-05-10,06:09:29.000,130,11114551,-795,0,1746857368,12618.132832049996,107.02193552999961,54290.381336640006 2025-05-10,06:09:30.000,130,11114586,-795,0,1746857369,12618.072205259996,107.05718118000368,54289.9830708 2025-05-10,06:09:31.000,130,11114602,-795,0,1746857370,12618.058732639991,107.06423031000304,54289.99005792 2025-05-10,06:09:32.000,130,11114600,-795,0,1746857371,12618.078941569991,107.04308291999769,54289.9830708 2025-05-10,06:09:33.000,130,11114598,-795,0,1746857372,12618.04526002,107.0712794400024,54290.10185184 2025-05-10,06:09:34.000,130,11114564,-795,0,1746857373,12618.146304670001,107.05718118000368,54290.37434952001 2025-05-10,06:09:35.000,130,11114551,-795,0,1746857374,12618.301239799992,107.05718118000368,54290.45819496 2025-05-10,06:09:36.000,130,11114595,-795,0,1746857375,12618.328185040002,107.07832857000176,54290.47216920001 2025-05-10,06:09:37.000,130,11114515,-795,0,1746857376,12618.388811830002,107.09242683000048,54290.19967152 2025-05-10,06:09:38.000,130,11114606,-795,0,1746857377,12618.341657659992,107.09242683000048,54290.15076168 2025-05-10,06:09:39.000,130,11114630,-795,0,1746857378,12618.375339209997,107.07832857000176,54290.15076168 2025-05-10,06:09:40.000,130,11114603,-795,0,1746857379,12618.388811830002,107.02193552999961,54290.25556848001 2025-05-10,06:09:41.000,130,11114636,-795,0,1746857380,12618.409020760002,107.01488640000025,54290.56998888001 2025-05-10,06:09:42.000,130,11114608,-795,0,1746857381,12618.334921349997,106.97964075000345,54290.45819496 2025-05-10,06:09:43.000,130,11114556,-795,0,1746857382,12618.388811830002,106.95144422999874,54290.549027520006 2025-05-10,06:09:44.000,130,11114592,-795,0,1746857383,12618.334921349997,106.94439509999938,54290.479156320005 2025-05-10,06:09:45.000,130,11114544,-795,0,1746857384,12618.321448729992,106.9584933599981,54290.38832376 2025-05-10,06:09:46.000,130,11114608,-795,0,1746857385,12618.287767180002,106.90914945000259,54290.41627224 2025-05-10,06:09:47.000,130,11114629,-795,0,1746857386,12618.200195149991,106.90210032000323,54290.2974912 2025-05-10,06:09:48.000,130,11114603,-795,0,1746857387,12618.200195149991,106.83865815000172,54290.66082144 2025-05-10,06:09:49.000,130,11114603,-795,0,1746857388,12618.132832049996,106.824559890003,54290.56300176 2025-05-10,06:09:50.000,130,11114603,-795,0,1746857389,12618.058732639991,106.81046163000428,54290.61889872001 2025-05-10,06:09:51.000,130,11114624,-795,0,1746857390,12618.078941569991,106.77521598000021,54290.63287296 2025-05-10,06:09:52.000,130,11114628,-795,0,1746857391,12618.02505109,106.76816685000085,54290.549027520006 2025-05-10,06:09:53.000,130,11114560,-795,0,1746857392,12617.87685226999,106.73292120000406,54290.22762 2025-05-10,06:09:54.000,130,11114621,-795,0,1746857393,12617.83643440999,106.66947903000255,54290.381336640006 2025-05-10,06:09:55.000,130,11114509,-795,0,1746857394,12617.73538975999,106.62013511999976,54290.597937360006 2025-05-10,06:09:56.000,130,11114588,-795,0,1746857395,12617.72191714,106.6130859900004,54290.744666880004 2025-05-10,06:09:57.000,130,11114608,-795,0,1746857396,12617.61413617999,106.59898773000168,54290.72370552 2025-05-10,06:09:58.000,130,11114621,-675,0,1746857397,12617.573718319989,106.56374208000489,54290.70973128001 2025-05-10,06:09:59.000,130,11114572,-795,0,1746857398,12617.533300459989,106.52144730000146,54290.44422072 2025-05-10,06:10:00.000,130,11114631,-795,0,1746857399,12617.526564149994,106.48620165000466,54290.48614344 2025-05-10,06:10:01.000,130,11114529,-795,0,1746857400,12617.519827839998,106.43685774000187,54290.52107904001 2025-05-10,06:10:02.000,130,11114554,-795,0,1746857401,12617.492882599989,106.366366440001,54290.646847200005 2025-05-10,06:10:03.000,130,11114562,-795,0,1746857402,12617.459201049998,106.32407166000485,54290.73069264 2025-05-10,06:10:04.000,130,11114579,-795,0,1746857403,12617.465937359993,106.23243296999863,54290.695757040005 2025-05-10,06:10:05.000,130,11114618,-795,0,1746857404,12617.472673669989,106.21833470999991,54290.72370552 2025-05-10,06:10:06.000,130,11114588,-795,0,1746857405,12617.546773079994,106.1196468900016,54290.751654 2025-05-10,06:10:07.000,130,11114614,-795,0,1746857406,12617.533300459989,106.02800820000266,54290.751654 2025-05-10,06:10:08.000,130,11114631,-795,0,1746857407,12617.425519499993,105.99981167999795,54290.73069264 2025-05-10,06:10:09.000,130,11114531,-795,0,1746857408,12617.277320679998,105.92227124999772,54290.46518208 2025-05-10,06:10:10.000,130,11114584,-795,0,1746857409,12617.088704000002,105.85177995000413,54290.597937360006 2025-05-10,06:10:11.000,130,11114517,-795,0,1746857410,12617.176276029997,105.72489561000111,54290.695757040005 2025-05-10,06:10:12.000,130,11114550,-795,0,1746857411,12617.108912930002,105.64735518000089,54290.73069264 2025-05-10,06:10:13.000,130,11114530,-795,0,1746857412,12617.088704000002,105.5627656200013,54290.50011768001 2025-05-10,06:10:14.000,130,11114574,-795,0,1746857413,12616.940505179991,105.49227432000043,54290.44422072 2025-05-10,06:10:15.000,130,11114592,-795,0,1746857414,12616.893351009996,105.42178301999957,54290.42325936001 2025-05-10,06:10:16.000,130,11114594,-795,0,1746857415,12616.933768869996,105.33014433000062,54290.55601464 2025-05-10,06:10:17.000,130,11114551,-795,0,1746857416,12616.873142079996,105.29489868000383,54290.70274416 2025-05-10,06:10:18.000,130,11114566,-795,0,1746857417,12616.812515289996,105.20325999000488,54290.66780856001 2025-05-10,06:10:19.000,130,11114590,-795,0,1746857418,12616.66431647,105.16801434000081,54290.41627224 2025-05-10,06:10:20.000,130,11114614,-795,0,1746857419,12616.70473433,105.16801434000081,54290.4372336 2025-05-10,06:10:21.000,130,11114572,-795,0,1746857420,12616.751888499995,105.16096521000145,54290.2974912 2025-05-10,06:10:22.000,130,11114575,-795,0,1746857421,12616.82598791,105.13981782000337,54290.45120784001 2025-05-10,06:10:23.000,130,11114551,-795,0,1746857422,12616.76536112,105.12571956000465,54290.2974912 2025-05-10,06:10:24.000,130,11114582,-795,0,1746857423,12616.792306359996,105.1045721699993,54290.67479568 2025-05-10,06:10:25.000,130,11114529,-795,0,1746857424,12616.80577898,105.11867042999802,54290.65383432 2025-05-10,06:10:26.000,130,11114591,-795,0,1746857425,12616.86640577,105.03408086999843,54290.60492448 2025-05-10,06:10:27.000,130,11114582,-795,0,1746857426,12616.893351009996,105.05522826000379,54290.58396312 2025-05-10,06:10:28.000,130,11114552,-795,0,1746857427,12616.940505179991,105.05522826000379,54290.32543968 2025-05-10,06:10:29.000,130,11114600,-795,0,1746857428,12616.920296249991,105.11867042999802,54290.1577488 2025-05-10,06:10:30.000,130,11114578,-795,0,1746857429,12617.129121860002,105.0693265200025,54290.46518208 2025-05-10,06:10:31.000,130,11114573,-795,0,1746857430,12617.203221269992,105.09047391000058,54290.6817828 2025-05-10,06:10:32.000,130,11114563,-795,0,1746857431,12617.270584370002,105.11162129999866,54290.85646080001 2025-05-10,06:10:33.000,130,11114515,-795,0,1746857432,12617.250375440002,105.13981782000337,54290.73069264 2025-05-10,06:10:34.000,130,11114580,-795,0,1746857433,12617.290793300002,105.11867042999802,54290.75864112001 2025-05-10,06:10:35.000,130,11114564,-795,0,1746857434,12617.364892709993,105.18211259999953,54290.54204040001 2025-05-10,06:10:36.000,130,11114594,-795,0,1746857435,12617.438992119998,105.17506347000017,54290.70274416 2025-05-10,06:10:37.000,130,11114622,-795,0,1746857436,12617.385101639993,105.19621085999825,54290.77960248 2025-05-10,06:10:38.000,130,11114597,-795,0,1746857437,12617.385101639993,105.14686695000273,54290.75864112001 2025-05-10,06:10:39.000,130,11114627,-795,0,1746857438,12617.358156399998,105.11162129999866,54291.02415168001 2025-05-10,06:10:40.000,130,11114577,-795,0,1746857439,12617.351420090003,105.08342478000122,54291.15690696 2025-05-10,06:10:41.000,130,11114601,-795,0,1746857440,12617.290793300002,105.06227739000315,54291.15690696 2025-05-10,06:10:42.000,130,11114612,-795,0,1746857441,12617.284056989993,104.99883522000164,54291.031138800005 2025-05-10,06:10:43.000,130,11114585,-795,0,1746857442,12617.169539720002,105.05522826000379,54290.73767976001 2025-05-10,06:10:44.000,130,11114601,-795,0,1746857443,12617.156067099997,105.04817913000443,54290.80755096001 2025-05-10,06:10:45.000,130,11114575,-795,0,1746857444,12617.183012339992,105.01293348000036,54290.91934488 2025-05-10,06:10:46.000,130,11114571,-795,0,1746857445,12617.223430199992,105.005884350001,54291.37350768 2025-05-10,06:10:47.000,130,11114576,-795,0,1746857446,12617.183012339992,104.97768783000356,54291.39446904 2025-05-10,06:10:48.000,130,11114592,-795,0,1746857447,12617.243639129993,104.98473696000292,54291.47831448001 2025-05-10,06:10:49.000,130,11114589,-795,0,1746857448,12617.162803409992,104.96358957000484,54291.26171376001 2025-05-10,06:10:50.000,130,11114592,-795,0,1746857449,12617.142594479992,104.95654043999821,54291.031138800005 2025-05-10,06:10:51.000,130,11114596,-795,0,1746857450,12617.102176619992,104.96358957000484,54291.00319032001 2025-05-10,06:10:52.000,130,11114578,-795,0,1746857451,12617.156067099997,104.94949130999885,54291.10799712 2025-05-10,06:10:53.000,130,11114600,-795,0,1746857452,12617.142594479992,104.92129479000141,54291.50626296001 2025-05-10,06:10:54.000,130,11114601,-795,0,1746857453,12617.108912930002,104.87195087999862,54291.47132736 2025-05-10,06:10:55.000,130,11114594,-795,0,1746857454,12617.068495070002,104.83670523000183,54291.45735312001 2025-05-10,06:10:56.000,130,11114594,-795,0,1746857455,12617.115649239997,104.80145957999775,54291.29664936 2025-05-10,06:10:57.000,130,11114566,-795,0,1746857456,12617.061758759992,104.7944104499984,54291.25472664 2025-05-10,06:10:58.000,130,11114601,-795,0,1746857457,12617.048286140001,104.76621393000096,54291.2058168 2025-05-10,06:10:59.000,130,11114594,-795,0,1746857458,12617.061758759992,104.78736131999904,54291.12895848 2025-05-10,06:11:00.000,130,11114587,-795,0,1746857459,12616.90682363,104.82965610000247,54291.17786832 2025-05-10,06:11:01.000,130,11114593,-795,0,1746857460,12616.77883373999,104.92129479000141,54291.40145616 2025-05-10,06:11:02.000,130,11114558,-795,0,1746857461,12616.77883373999,104.91424566000205,54291.59709552001 2025-05-10,06:11:03.000,130,11114580,-795,0,1746857462,12616.66431647,104.91424566000205,54291.57613416001 2025-05-10,06:11:04.000,130,11114556,-795,0,1746857463,12616.62389861,104.82965610000247,54291.38748192001 2025-05-10,06:11:05.000,130,11114628,-795,0,1746857464,12616.62389861,104.80145957999775,54291.534211440005 2025-05-10,06:11:06.000,130,11114576,-795,0,1746857465,12616.63737122999,104.75211567000224,54291.54119856 2025-05-10,06:11:07.000,130,11114569,-795,0,1746857466,12616.570008129995,104.70277175999945,54291.74382504001 2025-05-10,06:11:08.000,130,11114610,-795,0,1746857467,12616.53632657999,104.68162437000137,54291.68094096 2025-05-10,06:11:09.000,130,11114618,-795,0,1746857468,12616.529590269995,104.65342785000394,54291.77876064 2025-05-10,06:11:10.000,130,11114628,-795,0,1746857469,12616.63737122999,104.60408394000115,54291.95343864 2025-05-10,06:11:11.000,130,11114611,-795,0,1746857470,12616.53632657999,104.56178915999772,54291.54119856 2025-05-10,06:11:12.000,130,11114560,-675,0,1746857471,12616.59695336999,104.49834699000348,54291.799722 2025-05-10,06:11:13.000,130,11114615,-795,0,1746857472,12616.509381339994,104.44195395000133,54291.54119856 2025-05-10,06:11:14.000,130,11114607,-795,0,1746857473,12616.549799199995,104.37851177999983,54291.67395384001 2025-05-10,06:11:15.000,130,11114586,-795,0,1746857474,12616.54306289,104.27982396000152,54291.91151592001 2025-05-10,06:11:16.000,130,11114606,-795,0,1746857475,12616.58348075,104.19523440000194,54292.01632272 2025-05-10,06:11:17.000,130,11114610,-795,0,1746857476,12616.509381339994,104.09654658000363,54292.03029696001 2025-05-10,06:11:18.000,130,11114629,-795,0,1746857477,12616.4824361,104.03310441000212,54291.80670912 2025-05-10,06:11:19.000,130,11114579,-795,0,1746857478,12616.448754549994,103.94851485000254,54291.88356744001 2025-05-10,06:11:20.000,130,11114593,-795,0,1746857479,12616.45549085999,103.8568761600036,54291.98138712001 2025-05-10,06:11:21.000,130,11114573,-795,0,1746857480,12616.361182519999,103.77228660000401,54291.94645152 2025-05-10,06:11:22.000,130,11114590,-795,0,1746857481,12616.287083109994,103.68064790999779,54292.05125832001 2025-05-10,06:11:23.000,130,11114586,-795,0,1746857482,12616.212983699988,103.60310748000484,54292.1141424 2025-05-10,06:11:24.000,130,11114570,-795,0,1746857483,12616.159093219998,103.54671444000269,54292.05125832001 2025-05-10,06:11:25.000,130,11114594,-795,0,1746857484,12616.138884289998,103.4621248800031,54292.06523256 2025-05-10,06:11:26.000,130,11114572,-795,0,1746857485,12616.179302149998,103.3986827100016,54292.06523256 2025-05-10,06:11:27.000,130,11114590,-795,0,1746857486,12616.111939050003,103.31409315000201,54291.86260608001 2025-05-10,06:11:28.000,130,11114603,-795,0,1746857487,12616.152356909988,103.22950359000242,54292.0442712 2025-05-10,06:11:29.000,130,11114560,-795,0,1746857488,12616.058048569997,103.13081577000412,54292.23292344 2025-05-10,06:11:30.000,130,11114563,-795,0,1746857489,12616.010894400002,103.08852099000069,54292.09318104 2025-05-10,06:11:31.000,130,11114627,-715,0,1746857490,12615.977212849997,102.98983317000238,54292.12811664001 2025-05-10,06:11:32.000,130,11114595,-795,0,1746857491,12616.017630709997,102.94753838999895,54292.21894920001 2025-05-10,06:11:33.000,130,11114612,-795,0,1746857492,12615.930058680002,102.91229274000216,54291.86260608001 2025-05-10,06:11:34.000,130,11114611,-795,0,1746857493,12615.963740229992,102.89819448000344,54292.02330984 2025-05-10,06:11:35.000,130,11114606,-795,0,1746857494,12615.990685470002,102.82770318000257,54292.107155280006 2025-05-10,06:11:36.000,130,11114614,-795,0,1746857495,12615.936794989997,102.83475231000193,54292.17003936 2025-05-10,06:11:37.000,130,11114628,-795,0,1746857496,12615.862695579992,102.82770318000257,54292.30978176 2025-05-10,06:11:38.000,130,11114576,-795,0,1746857497,12615.815541409997,102.84180144000129,54292.17003936 2025-05-10,06:11:39.000,130,11114514,-795,0,1746857498,12615.795332479996,102.86294882999937,54292.26087192 2025-05-10,06:11:40.000,130,11114629,-795,0,1746857499,12615.869431890002,102.89114535000408,54292.01632272 2025-05-10,06:11:41.000,130,11114613,-795,0,1746857500,12615.936794989997,102.89114535000408,54292.19100072 2025-05-10,06:11:42.000,130,11114579,-795,0,1746857501,12615.983949159992,102.89819448000344,54292.24689768001 2025-05-10,06:11:43.000,130,11114601,-795,0,1746857502,12615.957003919997,102.95458751999831,54292.23292344 2025-05-10,06:11:44.000,130,11114635,-795,0,1746857503,12615.930058680002,102.89114535000408,54292.442537040006 2025-05-10,06:11:45.000,130,11114558,-795,0,1746857504,12615.990685470002,102.89114535000408,54292.56131808001 2025-05-10,06:11:46.000,130,11114607,-795,0,1746857505,12615.970476540002,102.94753838999895,54292.59625368 2025-05-10,06:11:47.000,130,11114603,-795,0,1746857506,12616.004158089992,102.91934187000152,54292.52638248 2025-05-10,06:11:48.000,130,11114618,-795,0,1746857507,12615.963740229992,102.98983317000238,54292.2888204 2025-05-10,06:11:49.000,130,11114580,-795,0,1746857508,12615.943531299992,102.96163664999767,54292.39362720001 2025-05-10,06:11:50.000,130,11114642,-795,0,1746857509,12615.990685470002,102.96163664999767,54292.54734384 2025-05-10,06:11:51.000,130,11114597,-795,0,1746857510,12615.990685470002,102.87704708999809,54292.80586728 2025-05-10,06:11:52.000,130,11114625,-795,0,1746857511,12615.970476540002,102.94753838999895,54292.91766120001 2025-05-10,06:11:53.000,130,11114600,-795,0,1746857512,12615.896377129997,102.92639100000088,54292.79189304 2025-05-10,06:11:54.000,130,11114611,-795,0,1746857513,12615.896377129997,102.86294882999937,54292.72900896001 2025-05-10,06:11:55.000,130,11114628,-795,0,1746857514,12615.849222960001,102.84885057000065,54292.65215064001 2025-05-10,06:11:56.000,130,11114590,-795,0,1746857515,12615.876168199997,102.89114535000408,54292.76394456 2025-05-10,06:11:57.000,130,11114612,-755,0,1746857516,12615.822277719992,102.87704708999809,54292.79189304 2025-05-10,06:11:58.000,130,11114597,-795,0,1746857517,12615.761650929991,102.87704708999809,54292.93862256001 2025-05-10,06:11:59.000,130,11114567,-795,0,1746857518,12615.707760450001,102.89819448000344,54293.07137784 2025-05-10,06:12:00.000,130,11114577,-795,0,1746857519,12615.674078899996,102.87704708999809,54293.12028768 2025-05-10,06:12:01.000,130,11114591,-795,0,1746857520,12615.593243179996,102.84180144000129,54293.19015888 2025-05-10,06:12:02.000,130,11114574,-795,0,1746857521,12615.512407459995,102.86294882999937,54292.9525968 2025-05-10,06:12:03.000,130,11114597,-795,0,1746857522,12615.39789018999,102.82770318000257,54292.91067408 2025-05-10,06:12:04.000,130,11114560,-795,0,1746857523,12615.31705446999,102.76426101000106,54292.924648320004 2025-05-10,06:12:05.000,130,11114618,-795,0,1746857524,12615.189064579994,102.6937697100002,54293.113300560006 2025-05-10,06:12:06.000,130,11114590,-795,0,1746857525,12615.162119339999,102.6585240600034,54293.37182400001 2025-05-10,06:12:07.000,130,11114605,-795,0,1746857526,12615.088019929994,102.5950818900019,54293.44169520001 2025-05-10,06:12:08.000,130,11114579,-795,0,1746857527,12615.000447899998,102.5950818900019,54293.448682320006 2025-05-10,06:12:09.000,130,11114551,-795,0,1746857528,12614.912875870003,102.57393450000382,54293.14124904 2025-05-10,06:12:10.000,130,11114563,-795,0,1746857529,12614.778149669997,102.51754146000167,54293.05041648 2025-05-10,06:12:11.000,130,11114591,-795,0,1746857530,12614.764677049992,102.46114841999952,54293.12028768 2025-05-10,06:12:12.000,130,11114609,-795,0,1746857531,12614.704050259992,102.45409929000016,54292.994519520005 2025-05-10,06:12:13.000,130,11114574,-795,0,1746857532,12614.697313949997,102.40475538000464,54293.35086264001 2025-05-10,06:12:14.000,130,11114600,-795,0,1746857533,12614.717522879997,102.35541147000185,54293.46265656 2025-05-10,06:12:15.000,130,11114576,-795,0,1746857534,12614.784885979992,102.37655885999993,54293.5814376 2025-05-10,06:12:16.000,130,11114559,-795,0,1746857535,12614.744468119992,102.40475538000464,54293.427720960004 2025-05-10,06:12:17.000,130,11114581,-795,0,1746857536,12614.784885979992,102.37655885999993,54293.29496568 2025-05-10,06:12:18.000,130,11114573,-795,0,1746857537,12614.690577640002,102.35541147000185,54293.23208160001 2025-05-10,06:12:19.000,130,11114599,-795,0,1746857538,12614.717522879997,102.37655885999993,54293.329901280005 2025-05-10,06:12:20.000,130,11114571,-795,0,1746857539,12614.717522879997,102.3483623400025,54293.69323152 2025-05-10,06:12:21.000,130,11114588,-795,0,1746857540,12614.724259189992,102.37655885999993,54293.70720576001 2025-05-10,06:12:22.000,130,11114614,-755,0,1746857541,12614.683841329992,102.36950973000057,54293.68624440001 2025-05-10,06:12:23.000,130,11114627,-795,0,1746857542,12614.650159780002,102.36246060000121,54293.60938608001 2025-05-10,06:12:24.000,130,11114616,-795,0,1746857543,12614.670368710002,102.36246060000121,54293.49060504001 2025-05-10,06:12:25.000,130,11114576,-795,0,1746857544,12614.650159780002,102.33426408000378,54293.60938608001 2025-05-10,06:12:26.000,130,11114633,-795,0,1746857545,12614.562587749992,102.35541147000185,54293.63034744 2025-05-10,06:12:27.000,130,11114577,-795,0,1746857546,12614.461543099991,102.32016581999778,54293.881883760005 2025-05-10,06:12:28.000,130,11114621,-795,0,1746857547,12614.34702583,102.27787104000163,54293.73515424001 2025-05-10,06:12:29.000,130,11114643,-795,0,1746857548,12614.27966272999,102.31311668999842,54293.84694816 2025-05-10,06:12:30.000,130,11114577,-795,0,1746857549,12614.27966272999,102.27082191000227,54294.09149736001 2025-05-10,06:12:31.000,130,11114601,-795,0,1746857550,12614.232508559995,102.27082191000227,54293.8609224 2025-05-10,06:12:32.000,130,11114626,-795,0,1746857551,12614.151672839995,102.22852712999884,54293.8609224 2025-05-10,06:12:33.000,130,11114592,-795,0,1746857552,12614.003474019999,102.17213409000396,54293.5115664 2025-05-10,06:12:34.000,130,11114604,-795,0,1746857553,12613.99673770999,102.1368884399999,54293.75611560001 2025-05-10,06:12:35.000,130,11114560,-795,0,1746857554,12613.936110919989,102.06639713999903,54293.951754960006 2025-05-10,06:12:36.000,130,11114544,-795,0,1746857555,12613.848538889994,102.04524975000095,54293.930793600004 2025-05-10,06:12:37.000,130,11114595,-795,0,1746857556,12613.801384719998,102.01705323000351,54294.11245872001 2025-05-10,06:12:38.000,130,11114618,-795,0,1746857557,12613.740757929998,101.9888567099988,54294.02861328 2025-05-10,06:12:39.000,130,11114606,-795,0,1746857558,12613.673394830003,101.96770932000072,54293.85393528001 2025-05-10,06:12:40.000,130,11114599,-795,0,1746857559,12613.693603760003,101.98180757999944,54293.83996104 2025-05-10,06:12:41.000,130,11114555,-795,0,1746857560,12613.666658519993,101.91836540999793,54293.881883760005 2025-05-10,06:12:42.000,130,11114627,-795,0,1746857561,12613.606031729993,101.87607063000178,54294.15438144 2025-05-10,06:12:43.000,130,11114585,-795,0,1746857562,12613.552141250002,101.86197237000306,54294.05656176 2025-05-10,06:12:44.000,130,11114611,-795,0,1746857563,12613.558877559997,101.87607063000178,54294.07752312 2025-05-10,06:12:45.000,130,11114588,-795,0,1746857564,12613.518459699997,101.86197237000306,54294.06354888001 2025-05-10,06:12:46.000,130,11114617,-795,0,1746857565,12613.592559110002,101.8408249799977,54294.09149736001 2025-05-10,06:12:47.000,130,11114558,-795,0,1746857566,12613.585822799992,101.78443194000283,54294.05656176 2025-05-10,06:12:48.000,130,11114584,-795,0,1746857567,12613.579086489997,101.82672671999899,54294.1054716 2025-05-10,06:12:49.000,130,11114616,-795,0,1746857568,12613.525196009992,101.79853020000155,54294.32207232 2025-05-10,06:12:50.000,130,11114543,-795,0,1746857569,12613.552141250002,101.8408249799977,54294.39893064001 2025-05-10,06:12:51.000,130,11114573,-795,0,1746857570,12613.538668629997,101.8901688900005,54294.503737440005 2025-05-10,06:12:52.000,130,11114589,-795,0,1746857571,12613.538668629997,101.92541454000457,54294.57360864001 2025-05-10,06:12:53.000,130,11114574,-795,0,1746857572,12613.525196009992,102.0029549700048,54294.287136720006 2025-05-10,06:12:54.000,130,11114609,-795,0,1746857573,12613.478041839997,102.0029549700048,54294.23123976001 2025-05-10,06:12:55.000,130,11114588,-795,0,1746857574,12613.484778149992,102.08049539999774,54294.29412384 2025-05-10,06:12:56.000,130,11114615,-795,0,1746857575,12613.498250769997,102.06639713999903,54294.5596344 2025-05-10,06:12:57.000,130,11114524,-795,0,1746857576,12613.451096600002,102.1368884399999,54294.6993768 2025-05-10,06:12:58.000,130,11114556,-795,0,1746857577,12613.437623979997,102.14393756999925,54294.67841544 2025-05-10,06:12:59.000,130,11114565,-635,0,1746857578,12613.370260880001,102.24262539000483,54294.70636392 2025-05-10,06:13:00.000,130,11114575,-795,0,1746857579,12613.383733499992,102.2990184299997,54294.52469880001 2025-05-10,06:13:01.000,130,11114598,-795,0,1746857580,12613.424151359992,102.3483623400025,54294.68540256 2025-05-10,06:13:02.000,130,11114599,-795,0,1746857581,12613.424151359992,102.411804510004,54294.74828664 2025-05-10,06:13:03.000,130,11114605,-795,0,1746857582,12613.397206119997,102.48229581000487,54294.734312399996 2025-05-10,06:13:04.000,130,11114594,-795,0,1746857583,12613.350051950001,102.48934494000423,54295.03475856 2025-05-10,06:13:05.000,130,11114526,-795,0,1746857584,12613.282688849991,102.55983623999782,54294.99982296001 2025-05-10,06:13:06.000,130,11114595,-795,0,1746857585,12613.350051950001,102.60213102000125,54295.21642368001 2025-05-10,06:13:07.000,130,11114599,-795,0,1746857586,12613.302897779991,102.6937697100002,54295.069694159996 2025-05-10,06:13:08.000,130,11114583,-795,0,1746857587,12613.242270989991,102.74311362000299,54295.006810080005 2025-05-10,06:13:09.000,130,11114596,-795,0,1746857588,12613.201853129991,102.81360492000385,54294.96488736 2025-05-10,06:13:10.000,130,11114583,-795,0,1746857589,12613.316370399996,102.84885057000065,54295.28629488001 2025-05-10,06:13:11.000,130,11114613,-795,0,1746857590,12613.323106709991,102.89819448000344,54295.59372816 2025-05-10,06:13:12.000,130,11114605,-795,0,1746857591,12613.302897779991,102.96868578000431,54295.65661224 2025-05-10,06:13:13.000,130,11114505,-795,0,1746857592,12613.10754479,103.0391770799979,54295.37014032 2025-05-10,06:13:14.000,130,11114586,-795,0,1746857593,12613.22879837,103.09557012000005,54295.572766799996 2025-05-10,06:13:15.000,130,11114532,-795,0,1746857594,12613.282688849991,103.18720880999899,54295.440011520004 2025-05-10,06:13:16.000,130,11114645,-795,0,1746857595,12613.397206119997,103.1519631600022,54295.62167664001 2025-05-10,06:13:17.000,130,11114605,-795,0,1746857596,12613.376997189996,103.18720880999899,54295.73347056 2025-05-10,06:13:18.000,130,11114628,-795,0,1746857597,12613.370260880001,103.26474923999922,54295.90116144 2025-05-10,06:13:19.000,130,11114579,-795,0,1746857598,12613.390469810001,103.29294576000393,54295.97103264 2025-05-10,06:13:20.000,130,11114595,-795,0,1746857599,12613.464569219992,103.29999489000329,54296.22256896001 2025-05-10,06:13:21.000,130,11114527,-795,0,1746857600,12613.451096600002,103.31409315000201,54296.17365912001 2025-05-10,06:13:22.000,130,11114572,-795,0,1746857601,12613.518459699997,103.35638792999816,54296.05487808001 2025-05-10,06:13:23.000,130,11114566,-795,0,1746857602,12613.471305530002,103.42687922999903,54295.991994 2025-05-10,06:13:24.000,130,11114629,-795,0,1746857603,12613.457832909997,103.46917401000246,54296.08981368 2025-05-10,06:13:25.000,130,11114597,-795,0,1746857604,12613.464569219992,103.4973705299999,54296.166672 2025-05-10,06:13:26.000,130,11114612,-795,0,1746857605,12613.518459699997,103.46917401000246,54296.62782192001 2025-05-10,06:13:27.000,130,11114596,-795,0,1746857606,12613.525196009992,103.49032140000054,54296.613847680004 2025-05-10,06:13:28.000,130,11114610,-795,0,1746857607,12613.491514460002,103.55376357000205,54296.683718880005 2025-05-10,06:13:29.000,130,11114560,-795,0,1746857608,12613.417415049997,103.56786183000077,54296.33436288 2025-05-10,06:13:30.000,130,11114544,-795,0,1746857609,12613.430887670002,103.62425487000291,54296.41820832001 2025-05-10,06:13:31.000,130,11114593,-795,0,1746857610,12613.410678740001,103.65950051999971,54296.54397648 2025-05-10,06:13:32.000,130,11114588,-795,0,1746857611,12613.430887670002,103.69474617000378,54296.53698936001 2025-05-10,06:13:33.000,130,11114590,-795,0,1746857612,12613.356788259996,103.77228660000401,54296.781538560004 2025-05-10,06:13:34.000,130,11114628,-795,0,1746857613,12613.403942429992,103.79343399000209,54296.88634536 2025-05-10,06:13:35.000,130,11114624,-795,0,1746857614,12613.376997189996,103.86392529000295,54296.90730672 2025-05-10,06:13:36.000,130,11114576,-795,0,1746857615,12613.491514460002,103.92031832999783,54297.01211352001 2025-05-10,06:13:37.000,130,11114546,-795,0,1746857616,12613.424151359992,103.9555639800019,54296.87237112001 2025-05-10,06:13:38.000,130,11114579,-795,0,1746857617,12613.511723390002,103.9908096299987,54296.90730672 2025-05-10,06:13:39.000,130,11114616,-795,0,1746857618,12613.464569219992,104.03310441000212,54296.81647416 2025-05-10,06:13:40.000,130,11114592,-795,0,1746857619,12613.464569219992,104.04015354000148,54297.04006200001 2025-05-10,06:13:41.000,130,11114566,-795,0,1746857620,12613.558877559997,104.08949745000427,54297.284611200004 2025-05-10,06:13:42.000,130,11114567,-795,0,1746857621,12613.606031729993,104.08949745000427,54297.42435360001 2025-05-10,06:13:43.000,130,11114579,-795,0,1746857622,12613.558877559997,104.10359571000299,54297.305572560006 2025-05-10,06:13:44.000,130,11114593,-795,0,1746857623,12613.659922209998,104.1529396199985,54297.235701360005 2025-05-10,06:13:45.000,130,11114595,-795,0,1746857624,12613.700340069998,104.12474310000107,54297.34050816 2025-05-10,06:13:46.000,130,11114597,-795,0,1746857625,12613.781175789998,104.08244832000491,54297.38243088 2025-05-10,06:13:47.000,130,11114575,-795,0,1746857626,12613.787912099993,104.06835005999892,54297.55012176 2025-05-10,06:13:48.000,130,11114541,-795,0,1746857627,12613.747494239993,104.04720267000084,54297.50819904 2025-05-10,06:13:49.000,130,11114601,-795,0,1746857628,12613.828329959993,103.96261311000126,54297.619992960004 2025-05-10,06:13:50.000,130,11114591,-795,0,1746857629,12613.909165679994,103.9555639800019,54297.808645200006 2025-05-10,06:13:51.000,130,11114542,-795,0,1746857630,12613.929374609994,103.91326919999847,54297.65492856 2025-05-10,06:13:52.000,130,11114594,-795,0,1746857631,12613.990001399994,103.86392529000295,54297.71781264 2025-05-10,06:13:53.000,130,11114558,-795,0,1746857632,12613.841802579998,103.78638486000273,54297.4592892 2025-05-10,06:13:54.000,130,11114589,-795,0,1746857633,12613.855275199989,103.7088444300025,54297.5990316 2025-05-10,06:13:55.000,130,11114571,-795,0,1746857634,12613.855275199989,103.64540226000099,54297.955374720004 2025-05-10,06:13:56.000,130,11114603,-795,0,1746857635,12613.888956749994,103.60310748000484,54298.06018152 2025-05-10,06:13:57.000,130,11114577,-795,0,1746857636,12613.828329959993,103.6101566100042,54298.11607848001 2025-05-10,06:13:58.000,130,11114566,-795,0,1746857637,12613.855275199989,103.54671444000269,54297.92043912 2025-05-10,06:13:59.000,130,11114584,-795,0,1746857638,12613.821593649998,103.48327227000118,54297.79467096 2025-05-10,06:14:00.000,130,11114553,-795,0,1746857639,12613.882220439998,103.49032140000054,54298.0531944 2025-05-10,06:14:01.000,130,11114597,-795,0,1746857640,12613.835066269989,103.47622314000182,54298.10909136 2025-05-10,06:14:02.000,130,11114574,-795,0,1746857641,12613.828329959993,103.4621248800031,54298.3676148 2025-05-10,06:14:03.000,130,11114612,-795,0,1746857642,12613.787912099993,103.47622314000182,54298.30473072001 2025-05-10,06:14:04.000,130,11114601,-795,0,1746857643,12613.740757929998,103.4621248800031,54298.32569208 2025-05-10,06:14:05.000,130,11114597,-795,0,1746857644,12613.747494239993,103.4973705299999,54298.21389816001 2025-05-10,06:14:06.000,130,11114588,-795,0,1746857645,12613.814857339989,103.51851791999798,54298.2278724 2025-05-10,06:14:07.000,130,11114580,-795,0,1746857646,12613.875484129989,103.52556705000461,54298.40255040001 2025-05-10,06:14:08.000,130,11114577,-795,0,1746857647,12613.888956749994,103.58196008999948,54298.38857616 2025-05-10,06:14:09.000,130,11114597,-795,0,1746857648,12613.862011509998,103.56786183000077,54298.64011248001 2025-05-10,06:14:10.000,130,11114558,-795,0,1746857649,12613.868747819994,103.5960583499982,54298.53530568 2025-05-10,06:14:11.000,130,11114586,-795,0,1746857650,12613.895693059989,103.63130400000227,54298.647099600006 2025-05-10,06:14:12.000,130,11114566,-795,0,1746857651,12614.04389188,103.66654964999907,54298.78684200001 2025-05-10,06:14:13.000,130,11114592,-795,0,1746857652,12614.05736449999,103.68064790999779,54298.647099600006 2025-05-10,06:14:14.000,130,11114568,-795,0,1746857653,12614.023682949999,103.79343399000209,54298.59818976001 2025-05-10,06:14:15.000,130,11114604,-795,0,1746857654,12614.10451867,103.8075322500008,54298.64011248001 2025-05-10,06:14:16.000,130,11114591,-795,0,1746857655,12614.212299629995,103.82163050999952,54298.8916488 2025-05-10,06:14:17.000,130,11114595,-795,0,1746857656,12614.24598118,103.87097442000231,54299.07331392001 2025-05-10,06:14:18.000,130,11114623,-795,0,1746857657,12614.28639904,103.9908096299987,54299.11523664 2025-05-10,06:14:19.000,130,11114542,-795,0,1746857658,12614.36049844999,103.9908096299987,54299.21305632 2025-05-10,06:14:20.000,130,11114616,-795,0,1746857659,12614.38070737999,104.11064484000235,54298.912610160005 2025-05-10,06:14:21.000,130,11114580,-795,0,1746857660,12614.46827941,104.20933266000065,54299.00344272001 2025-05-10,06:14:22.000,130,11114558,-795,0,1746857661,12614.670368710002,104.25162744000409,54299.26895328001 2025-05-10,06:14:23.000,130,11114579,-795,0,1746857662,12614.697313949997,104.32916787000431,54299.26895328001 2025-05-10,06:14:24.000,130,11114615,-795,0,1746857663,12614.784885979992,104.33621700000367,54299.660232 2025-05-10,06:14:25.000,130,11114573,-795,0,1746857664,12614.865721699993,104.33621700000367,54299.751064560005 2025-05-10,06:14:26.000,130,11114541,-795,0,1746857665,12614.906139559993,104.46310133999941,54299.820935760006 2025-05-10,06:14:27.000,130,11114574,-795,0,1746857666,12614.919612179998,104.51949438000156,54299.820935760006 2025-05-10,06:14:28.000,130,11114587,-795,0,1746857667,12614.858985389998,104.51949438000156,54299.62529640001 2025-05-10,06:14:29.000,130,11114583,-795,0,1746857668,12614.832040150002,104.58998568000243,54299.7301032 2025-05-10,06:14:30.000,130,11114550,-755,0,1746857669,12614.926348489993,104.70982088999881,54299.99561376 2025-05-10,06:14:31.000,130,11114587,-795,0,1746857670,12614.885930629993,104.6604769800033,54300.27509856001 2025-05-10,06:14:32.000,130,11114584,-795,0,1746857671,12614.838776459997,104.6604769800033,54300.2890728 2025-05-10,06:14:33.000,130,11114548,-795,0,1746857672,12614.663632399992,104.78031218999968,54300.12138192 2025-05-10,06:14:34.000,130,11114601,-795,0,1746857673,12614.697313949997,104.84375436000118,54300.28208568 2025-05-10,06:14:35.000,130,11114579,-795,0,1746857674,12614.656896089997,104.94244217999949,54300.156317520006 2025-05-10,06:14:36.000,130,11114570,-795,0,1746857675,12614.670368710002,104.9706387000042,54300.24715008001 2025-05-10,06:14:37.000,130,11114567,-795,0,1746857676,12614.643423469992,105.08342478000122,54300.33798264 2025-05-10,06:14:38.000,130,11114599,-795,0,1746857677,12614.609741920001,105.1045721699993,54300.51266064001 2025-05-10,06:14:39.000,130,11114593,-795,0,1746857678,12614.603005609992,105.19621085999825,54300.55458336 2025-05-10,06:14:40.000,130,11114584,-795,0,1746857679,12614.670368710002,105.20325999000488,54300.806119680004 2025-05-10,06:14:41.000,130,11114566,-795,0,1746857680,12614.623214539992,105.28080041999783,54300.79214544 2025-05-10,06:14:42.000,130,11114563,-795,0,1746857681,12614.650159780002,105.32309520000126,54300.63144168001 2025-05-10,06:14:43.000,130,11114582,-795,0,1746857682,12614.609741920001,105.38653737000277,54300.57554472 2025-05-10,06:14:44.000,130,11114592,-795,0,1746857683,12614.704050259992,105.3653899800047,54300.61048032001 2025-05-10,06:14:45.000,130,11114588,-755,0,1746857684,12614.704050259992,105.43588127999828,54300.7432356 2025-05-10,06:14:46.000,130,11114633,-795,0,1746857685,12614.852249080002,105.37948824000341,54301.05066888 2025-05-10,06:14:47.000,130,11114585,-795,0,1746857686,12614.939821109998,105.39358650000213,54301.1973984 2025-05-10,06:14:48.000,130,11114564,-795,0,1746857687,12614.966766349993,105.37948824000341,54301.190411280004 2025-05-10,06:14:49.000,130,11114540,-795,0,1746857688,12614.912875870003,105.42178301999957,54301.01573328001 2025-05-10,06:14:50.000,130,11114539,-795,0,1746857689,12614.946557419993,105.42883214999893,54301.057656 2025-05-10,06:14:51.000,130,11114634,-795,0,1746857690,12614.973502659988,105.4147338900002,54301.1973984 2025-05-10,06:14:52.000,130,11114580,-795,0,1746857691,12615.054338379989,105.37243911000405,54301.21835976 2025-05-10,06:14:53.000,130,11114603,-795,0,1746857692,12615.061074689998,105.3653899800047,54301.46290896 2025-05-10,06:14:54.000,130,11114607,-795,0,1746857693,12615.061074689998,105.37243911000405,54301.46290896 2025-05-10,06:14:55.000,130,11114605,-795,0,1746857694,12615.108228859994,105.40768476000085,54301.55374152 2025-05-10,06:14:56.000,130,11114567,-795,0,1746857695,12615.202537199999,105.44293040999764,54301.63059984 2025-05-10,06:14:57.000,130,11114538,-795,0,1746857696,12615.101492549999,105.45702867000364,54301.23233400001 2025-05-10,06:14:58.000,130,11114546,-795,0,1746857697,12615.135174099989,105.50637257999915,54301.24630824 2025-05-10,06:14:59.000,130,11114577,-795,0,1746857698,12615.189064579994,105.58391300999938,54301.3371408 2025-05-10,06:15:00.000,130,11114614,-795,0,1746857699,12615.330527089995,105.63325692000217,54301.67950968 2025-05-10,06:15:01.000,130,11114567,-795,0,1746857700,12615.34399971,105.72489561000111,54301.84021344 2025-05-10,06:15:02.000,130,11114606,-795,0,1746857701,12615.45851697999,105.74604299999919,54301.84021344 2025-05-10,06:15:03.000,130,11114614,-795,0,1746857702,12615.451780669995,105.81653430000006,54301.70745816001 2025-05-10,06:15:04.000,130,11114568,-795,0,1746857703,12615.674078899996,105.86587821000285,54301.6515612 2025-05-10,06:15:05.000,130,11114550,-795,0,1746857704,12615.822277719992,105.93636951000371,54301.861174800004 2025-05-10,06:15:06.000,130,11114571,-795,0,1746857705,12615.963740229992,105.95046777000243,54301.86816192 2025-05-10,06:15:07.000,130,11114579,-795,0,1746857706,12616.064784879993,106.02800820000266,54302.00790432 2025-05-10,06:15:08.000,130,11114526,-795,0,1746857707,12616.179302149998,106.04210646000138,54302.13367248 2025-05-10,06:15:09.000,130,11114587,-795,0,1746857708,12616.300555729998,106.0562047200001,54302.27341488 2025-05-10,06:15:10.000,130,11114581,-795,0,1746857709,12616.388127759994,106.1196468900016,54302.14065960001 2025-05-10,06:15:11.000,130,11114596,-795,0,1746857710,12616.66431647,106.12669602000096,54302.42713152001 2025-05-10,06:15:12.000,130,11114578,-795,0,1746857711,12616.81925159999,106.09849950000353,54302.434118640005 2025-05-10,06:15:13.000,130,11114560,-795,0,1746857712,12616.81925159999,106.13374515000032,54302.47604136001 2025-05-10,06:15:14.000,130,11114571,-795,0,1746857713,12616.940505179991,106.14784340999904,54302.40617016001 2025-05-10,06:15:15.000,130,11114588,-795,0,1746857714,12616.893351009996,106.16194166999776,54302.65770648 2025-05-10,06:15:16.000,130,11114600,-795,0,1746857715,12617.055022449997,106.14079427999968,54302.804436 2025-05-10,06:15:17.000,130,11114559,-795,0,1746857716,12617.162803409992,106.12669602000096,54303.00007536001 2025-05-10,06:15:18.000,130,11114606,-795,0,1746857717,12617.209957580002,106.16194166999776,54302.82539736 2025-05-10,06:15:19.000,130,11114557,-795,0,1746857718,12617.290793300002,106.14784340999904,54302.78347464 2025-05-10,06:15:20.000,130,11114615,-795,0,1746857719,12617.351420090003,106.1689908000044,54302.97212688 2025-05-10,06:15:21.000,130,11114547,-795,0,1746857720,12617.331211160003,106.21128558000055,54303.04898520001 2025-05-10,06:15:22.000,130,11114578,-795,0,1746857721,12617.344683779993,106.22538383999927,54303.27956016 2025-05-10,06:15:23.000,130,11114585,-795,0,1746857722,12617.284056989993,106.22538383999927,54303.32847 2025-05-10,06:15:24.000,130,11114609,-795,0,1746857723,12617.290793300002,106.17603993000375,54303.321482880005 2025-05-10,06:15:25.000,130,11114600,-795,0,1746857724,12617.236902819997,106.25358036000398,54303.391354080006 2025-05-10,06:15:26.000,130,11114577,-795,0,1746857725,12617.311002230002,106.2676786200027,54303.20968896 2025-05-10,06:15:27.000,130,11114565,-795,0,1746857726,12617.371629019988,106.26062949000334,54303.43327680001 2025-05-10,06:15:28.000,130,11114549,-715,0,1746857727,12617.344683779993,106.21833470999991,54303.44725104 2025-05-10,06:15:29.000,130,11114535,-795,0,1746857728,12617.331211160003,106.21833470999991,54303.391354080006 2025-05-10,06:15:30.000,130,11114595,-795,0,1746857729,12617.324474849993,106.21833470999991,54303.62891616001 2025-05-10,06:15:31.000,130,11114581,-795,0,1746857730,12617.385101639993,106.23948209999799,54303.824555520005 2025-05-10,06:15:32.000,130,11114627,-795,0,1746857731,12617.398574259998,106.2676786200027,54303.76167144 2025-05-10,06:15:33.000,130,11114582,-795,0,1746857732,12617.459201049998,106.29587514000013,54303.63590328 2025-05-10,06:15:34.000,130,11114600,-795,0,1746857733,12617.472673669989,106.28882601000078,54303.47519952 2025-05-10,06:15:35.000,130,11114607,-795,0,1746857734,12617.472673669989,106.26062949000334,54303.62192904 2025-05-10,06:15:36.000,130,11114621,-795,0,1746857735,12617.566982009994,106.31702252999821,54303.7826328 2025-05-10,06:15:37.000,130,11114555,-795,0,1746857736,12617.540036769999,106.31702252999821,54304.00622064001 2025-05-10,06:15:38.000,130,11114607,-795,0,1746857737,12617.533300459989,106.3311207900042,54303.9573108 2025-05-10,06:15:39.000,130,11114576,-795,0,1746857738,12617.418783189998,106.38046469999972,54303.76167144 2025-05-10,06:15:40.000,130,11114628,-795,0,1746857739,12617.418783189998,106.38046469999972,54303.75468432 2025-05-10,06:15:41.000,130,11114556,-795,0,1746857740,12617.438992119998,106.43685774000187,54303.58699344 2025-05-10,06:15:42.000,130,11114592,-795,0,1746857741,12617.593927249989,106.48620165000466,54303.852504 2025-05-10,06:15:43.000,130,11114572,-795,0,1746857742,12617.533300459989,106.53554556000017,54303.76865856001 2025-05-10,06:15:44.000,130,11114595,-795,0,1746857743,12617.526564149994,106.54964381999889,54303.99923352 2025-05-10,06:15:45.000,130,11114480,-795,0,1746857744,12617.432255809988,106.59193860000232,54303.90840096 2025-05-10,06:15:46.000,130,11114545,-795,0,1746857745,12617.465937359993,106.63423337999848,54304.06910472 2025-05-10,06:15:47.000,130,11114564,-795,0,1746857746,12617.412046879988,106.68357729000127,54304.18089864001 2025-05-10,06:15:48.000,130,11114602,-795,0,1746857747,12617.459201049998,106.7258720700047,54303.90840096 2025-05-10,06:15:49.000,130,11114576,-795,0,1746857748,12617.472673669989,106.78931423999893,54303.92936232 2025-05-10,06:15:50.000,130,11114571,-795,0,1746857749,12617.459201049998,106.81046163000428,54303.84551688001 2025-05-10,06:15:51.000,130,11114552,-795,0,1746857750,12617.472673669989,106.84570728000108,54304.04814336 2025-05-10,06:15:52.000,130,11114596,-795,0,1746857751,12617.553509389989,106.87390379999852,54304.278718320005 2025-05-10,06:15:53.000,130,11114562,-795,0,1746857752,12617.398574259998,106.80341249999765,54303.97128504 2025-05-10,06:15:54.000,130,11114575,-795,0,1746857753,12617.540036769999,106.81751076000364,54304.18089864001 2025-05-10,06:15:55.000,130,11114516,-795,0,1746857754,12617.560245699999,106.91619858000195,54303.93634944001 2025-05-10,06:15:56.000,130,11114549,-795,0,1746857755,12617.627608799994,106.89505119000387,54303.96429792001 2025-05-10,06:15:57.000,130,11114581,-795,0,1746857756,12617.748862379995,106.86685466999916,54304.13897592 2025-05-10,06:15:58.000,130,11114596,-795,0,1746857757,12617.80275286,106.84570728000108,54304.27173120001 2025-05-10,06:15:59.000,130,11114542,-795,0,1746857758,12617.769071309995,106.81046163000428,54304.46737056001 2025-05-10,06:16:00.000,130,11114607,-795,0,1746857759,12617.829698099995,106.74701946000278,54304.36256376 2025-05-10,06:16:01.000,130,11114556,-795,0,1746857760,12617.870115959995,106.69767554999999,54304.45339632 2025-05-10,06:16:02.000,130,11114610,-795,0,1746857761,12617.94421537,106.70472467999934,54304.50929328001 2025-05-10,06:16:03.000,130,11114589,-795,0,1746857762,12617.75559868999,106.65538077000383,54304.01320776001 2025-05-10,06:16:04.000,130,11114579,-795,0,1746857763,12617.80275286,106.64833164000447,54304.18788576 2025-05-10,06:16:05.000,130,11114577,-795,0,1746857764,12617.81622547999,106.64128250999784,54304.24378272 2025-05-10,06:16:06.000,130,11114583,-795,0,1746857765,12617.910533819995,106.58488947000296,54304.57916448 2025-05-10,06:16:07.000,130,11114552,-795,0,1746857766,12617.849907029995,106.56374208000489,54304.60012584 2025-05-10,06:16:08.000,130,11114607,-795,0,1746857767,12617.86337965,106.55669294999825,54304.614100080005 2025-05-10,06:16:09.000,130,11114486,-795,0,1746857768,12617.73538975999,106.55669294999825,54304.46737056001 2025-05-10,06:16:10.000,130,11114574,-795,0,1746857769,12617.688235589994,106.5143981700021,54304.20186000001 2025-05-10,06:16:11.000,130,11114587,-795,0,1746857770,12617.661290349999,106.48620165000466,54304.35557664 2025-05-10,06:16:12.000,130,11114597,-795,0,1746857771,12617.647817729994,106.45095600000059,54304.25775696 2025-05-10,06:16:13.000,130,11114626,-795,0,1746857772,12617.607399869994,106.42980861000251,54304.27173120001 2025-05-10,06:16:14.000,130,11114611,-795,0,1746857773,12617.519827839998,106.37341557000036,54304.397499360006 2025-05-10,06:16:15.000,130,11114583,-795,0,1746857774,12617.593927249989,106.37341557000036,54304.36256376 2025-05-10,06:16:16.000,130,11114593,-795,0,1746857775,12617.600663559999,106.3311207900042,54304.4114736 2025-05-10,06:16:17.000,130,11114574,-795,0,1746857776,12617.587190939994,106.30997339999885,54304.14596304 2025-05-10,06:16:18.000,130,11114593,-795,0,1746857777,12617.620872489999,106.24653123000462,54304.07609184 2025-05-10,06:16:19.000,130,11114542,-795,0,1746857778,12617.68149928,106.22538383999927,54304.159937280005 2025-05-10,06:16:20.000,130,11114562,-795,0,1746857779,12617.708444519994,106.19718732000183,54303.9573108 2025-05-10,06:16:21.000,130,11114578,-795,0,1746857780,12617.88358858,106.1689908000044,54304.42544784 2025-05-10,06:16:22.000,130,11114613,-795,0,1746857781,12617.83643440999,106.16194166999776,54304.45339632 2025-05-10,06:16:23.000,130,11114582,-795,0,1746857782,12618.011578469996,106.12669602000096,54304.43942208001 2025-05-10,06:16:24.000,130,11114582,-795,0,1746857783,12618.099150499991,106.14784340999904,54304.31365392 2025-05-10,06:16:25.000,130,11114586,-795,0,1746857784,12618.220404079992,106.07030297999881,54304.21583424 2025-05-10,06:16:26.000,130,11114587,-795,0,1746857785,12618.206931460001,106.07030297999881,54304.26474408 2025-05-10,06:16:27.000,130,11114619,-795,0,1746857786,12618.287767180002,106.08440124000481,54304.229808480006 2025-05-10,06:16:28.000,130,11114591,-795,0,1746857787,12618.179986219991,106.0562047200001,54304.35557664 2025-05-10,06:16:29.000,130,11114545,-795,0,1746857788,12618.166513600001,106.00686081000458,54304.40448648 2025-05-10,06:16:30.000,130,11114563,-795,0,1746857789,12618.233876699996,105.96456603000115,54304.55820312001 2025-05-10,06:16:31.000,130,11114572,-795,0,1746857790,12618.247349320001,105.94341864000307,54304.50230616 2025-05-10,06:16:32.000,130,11114596,-795,0,1746857791,12618.220404079992,105.98571341999923,54304.33461528 2025-05-10,06:16:33.000,130,11114538,-795,0,1746857792,12618.159777289991,105.92227124999772,54304.1669244 2025-05-10,06:16:34.000,130,11114543,-795,0,1746857793,12618.153040979996,105.92227124999772,54304.19487288 2025-05-10,06:16:35.000,130,11114542,-795,0,1746857794,12618.179986219991,105.87997647000157,54304.29269256 2025-05-10,06:16:36.000,130,11114565,-795,0,1746857795,12618.213667769996,105.82358342999942,54304.57217736 2025-05-10,06:16:37.000,130,11114567,-795,0,1746857796,12618.240613009992,105.78833778000262,54304.50230616 2025-05-10,06:16:38.000,130,11114551,-795,0,1746857797,12618.220404079992,105.75309212999855,54304.48833192001 2025-05-10,06:16:39.000,130,11114592,-795,0,1746857798,12618.267558250001,105.69669909000368,54304.11801456 2025-05-10,06:16:40.000,130,11114538,-795,0,1746857799,12618.328185040002,105.63325692000217,54304.32064104001 2025-05-10,06:16:41.000,130,11114526,-795,0,1746857800,12618.382075519992,105.5627656200013,54304.28570544 2025-05-10,06:16:42.000,130,11114554,-795,0,1746857801,12618.402284449992,105.52047083999787,54304.27173120001 2025-05-10,06:16:43.000,130,11114599,-795,0,1746857802,12618.402284449992,105.48522519000107,54304.40448648 2025-05-10,06:16:44.000,130,11114594,-795,0,1746857803,12618.415757069997,105.42883214999893,54304.43243496 2025-05-10,06:16:45.000,130,11114586,-795,0,1746857804,12618.476383859997,105.40768476000085,54304.40448648 2025-05-10,06:16:46.000,130,11114592,-795,0,1746857805,12618.530274340003,105.3653899800047,54304.32064104001 2025-05-10,06:16:47.000,130,11114576,-795,0,1746857806,12618.671736849989,105.3512917199987,54304.446409200005 2025-05-10,06:16:48.000,130,11114599,-795,0,1746857807,12618.705418399994,105.33719345999998,54304.397499360006 2025-05-10,06:16:49.000,130,11114635,-795,0,1746857808,12618.766045189994,105.33014433000062,54304.376538000004 2025-05-10,06:16:50.000,130,11114569,-795,0,1746857809,12618.658264229998,105.29489868000383,54304.47435768 2025-05-10,06:16:51.000,130,11114549,-795,0,1746857810,12618.745836259994,105.24555477000104,54304.495319040005 2025-05-10,06:16:52.000,130,11114616,-795,0,1746857811,12618.806463049994,105.20325999000488,54304.62807432 2025-05-10,06:16:53.000,130,11114573,-795,0,1746857812,12618.779517809999,105.16801434000081,54304.58615160001 2025-05-10,06:16:54.000,130,11114562,-795,0,1746857813,12618.826671979994,105.19621085999825,54304.38352512 2025-05-10,06:16:55.000,130,11114571,-795,0,1746857814,12618.907507699994,105.18211259999953,54304.51628040001 2025-05-10,06:16:56.000,130,11114625,-795,0,1746857815,12618.93445293999,105.1045721699993,54304.60012584 2025-05-10,06:16:57.000,130,11114539,-795,0,1746857816,12618.95466186999,105.05522826000379,54304.70493264001 2025-05-10,06:16:58.000,130,11114612,-795,0,1746857817,12618.947925559994,105.03408086999843,54304.82371368001 2025-05-10,06:16:59.000,130,11114572,-795,0,1746857818,12618.819935669999,104.93539305000013,54304.72589400001 2025-05-10,06:17:00.000,130,11114540,-795,0,1746857819,12618.846880909994,104.89309827000397,54304.55820312001 2025-05-10,06:17:01.000,130,11114559,-795,0,1746857820,12618.93445293999,104.89309827000397,54304.47435768 2025-05-10,06:17:02.000,130,11114561,-795,0,1746857821,12618.95466186999,104.7944104499984,54304.55820312001 2025-05-10,06:17:03.000,130,11114570,-795,0,1746857822,12618.93445293999,104.73096828000416,54304.43942208001 2025-05-10,06:17:04.000,130,11114578,-795,0,1746857823,12618.95466186999,104.63228045999858,54304.53025464 2025-05-10,06:17:05.000,130,11114507,-795,0,1746857824,12618.93445293999,104.58998568000243,54304.43243496 2025-05-10,06:17:06.000,130,11114458,-795,0,1746857825,12618.988343419995,104.49129786000412,54304.50929328001 2025-05-10,06:17:07.000,130,11114585,-795,0,1746857826,12619.01528865999,104.47015046999877,54304.67698416001 2025-05-10,06:17:08.000,130,11114630,-795,0,1746857827,12619.07591544999,104.38556090999919,54304.43942208001 2025-05-10,06:17:09.000,130,11114556,-795,0,1746857828,12618.97487079999,104.27982396000152,54304.25775696 2025-05-10,06:17:10.000,130,11114607,-795,0,1746857829,12619.11633330999,104.2657257000028,54304.34160240001 2025-05-10,06:17:11.000,130,11114565,-795,0,1746857830,12619.20390534,104.18113614000322,54304.39051224001 2025-05-10,06:17:12.000,130,11114564,-795,0,1746857831,12619.30494999,104.13179223000043,54304.73986824 2025-05-10,06:17:13.000,130,11114505,-795,0,1746857832,12619.190432719995,104.03310441000212,54304.45339632 2025-05-10,06:17:14.000,130,11114576,-795,0,1746857833,12619.331895229996,103.9555639800019,54304.57217736 2025-05-10,06:17:15.000,130,11114534,-795,0,1746857834,12619.352104159996,103.94146572000318,54304.45339632 2025-05-10,06:17:16.000,130,11114586,-795,0,1746857835,12619.459885119992,103.86392529000295,54304.29269256 2025-05-10,06:17:17.000,130,11114632,-795,0,1746857836,12619.439676189992,103.78638486000273,54304.34858952001 2025-05-10,06:17:18.000,130,11114615,-795,0,1746857837,12619.439676189992,103.71589356000186,54304.29967968001 2025-05-10,06:17:19.000,130,11114560,-795,0,1746857838,12619.567666080002,103.6101566100042,54304.69794552 2025-05-10,06:17:20.000,130,11114601,-795,0,1746857839,12619.473357739997,103.53966531000333,54304.46038344 2025-05-10,06:17:21.000,130,11114533,-795,0,1746857840,12619.473357739997,103.47622314000182,54304.50230616 2025-05-10,06:17:22.000,130,11114611,-795,0,1746857841,12619.453148809996,103.42687922999903,54304.55820312001 2025-05-10,06:17:23.000,130,11114589,-795,0,1746857842,12619.365576780001,103.29999489000329,54304.03416912001 2025-05-10,06:17:24.000,130,11114590,-795,0,1746857843,12619.419467259992,103.28589663000457,54304.1669244 2025-05-10,06:17:25.000,130,11114565,-795,0,1746857844,12619.385785710001,103.2154053300037,54304.15295016001 2025-05-10,06:17:26.000,130,11114597,-795,0,1746857845,12619.432939879996,103.14491403000284,54304.47435768 2025-05-10,06:17:27.000,130,11114594,-795,0,1746857846,12619.446412500001,103.06737360000261,54304.52326752 2025-05-10,06:17:28.000,130,11114563,-795,0,1746857847,12619.419467259992,103.02507881999918,54304.53025464 2025-05-10,06:17:29.000,130,11114548,-795,0,1746857848,12619.405994640001,102.96868578000431,54304.50230616 2025-05-10,06:17:30.000,130,11114586,-795,0,1746857849,12619.331895229996,102.84885057000065,54304.12500168 2025-05-10,06:17:31.000,130,11114530,-795,0,1746857850,12619.331895229996,102.77131014000042,54304.01320776001 2025-05-10,06:17:32.000,130,11114632,-795,0,1746857851,12619.358840469991,102.74311362000299,54304.15295016001 2025-05-10,06:17:33.000,130,11114586,-795,0,1746857852,12619.352104159996,102.63737666999805,54304.14596304 2025-05-10,06:17:34.000,130,11114595,-795,0,1746857853,12619.311686299996,102.56688537000446,54304.3066668 2025-05-10,06:17:35.000,130,11114647,-795,0,1746857854,12619.338631539991,102.44000103000144,54304.33461528 2025-05-10,06:17:36.000,130,11114590,-795,0,1746857855,12619.419467259992,102.37655885999993,54304.4813448 2025-05-10,06:17:37.000,130,11114599,-795,0,1746857856,12619.345367850001,102.24967452000419,54304.10404032001 2025-05-10,06:17:38.000,130,11114580,-795,0,1746857857,12619.358840469991,102.15098669999861,54304.12500168 2025-05-10,06:17:39.000,130,11114572,-795,0,1746857858,12619.331895229996,101.99590583999816,54303.97827216 2025-05-10,06:17:40.000,130,11114609,-795,0,1746857859,12619.365576780001,101.93246367000393,54303.9573108 2025-05-10,06:17:41.000,130,11114570,-795,0,1746857860,12619.365576780001,101.8408249799977,54304.29269256 2025-05-10,06:17:42.000,130,11114592,-795,0,1746857861,12619.358840469991,101.73508803000004,54304.25775696 2025-05-10,06:17:43.000,130,11114615,-795,0,1746857862,12619.291477369996,101.62935108000238,54304.13897592 2025-05-10,06:17:44.000,130,11114575,-795,0,1746857863,12619.278004749991,101.57295804000023,54303.88045248 2025-05-10,06:17:45.000,130,11114536,-795,0,1746857864,12619.298213679991,101.45312283000385,54303.894426720006 2025-05-10,06:17:46.000,130,11114589,-795,0,1746857865,12619.2443232,101.3967297900017,54303.85949112 2025-05-10,06:17:47.000,130,11114586,-795,0,1746857866,12619.190432719995,101.37558240000362,54303.90840096 2025-05-10,06:17:48.000,130,11114584,-795,0,1746857867,12619.07591544999,101.31918936000147,54303.90840096 2025-05-10,06:17:49.000,130,11114579,-795,0,1746857868,12618.98160711,101.26279631999932,54303.943336560005 2025-05-10,06:17:50.000,130,11114575,-795,0,1746857869,12619.01528865999,101.21345241000381,54304.0970532 2025-05-10,06:17:51.000,130,11114590,-795,0,1746857870,12618.93445293999,101.12886285000423,54304.11801456 2025-05-10,06:17:52.000,130,11114601,-795,0,1746857871,12618.799726739999,101.17820675999974,54303.7826328 2025-05-10,06:17:53.000,130,11114586,-795,0,1746857872,12618.644791609993,101.04427329000464,54303.489173760005 2025-05-10,06:17:54.000,130,11114575,-795,0,1746857873,12618.658264229998,101.12886285000423,54303.61494192 2025-05-10,06:17:55.000,130,11114566,-795,0,1746857874,12618.577428509998,101.037224159998,54303.71974872001 2025-05-10,06:17:56.000,130,11114547,-795,0,1746857875,12618.543746959993,100.95263459999842,54303.90840096 2025-05-10,06:17:57.000,130,11114573,-795,0,1746857876,12618.537010649998,100.88214330000483,54303.873465360004 2025-05-10,06:17:58.000,130,11114577,-795,0,1746857877,12618.483120169993,100.86804503999883,54303.88045248 2025-05-10,06:17:59.000,130,11114572,-715,0,1746857878,12618.483120169993,100.83279939000204,54303.61494192 2025-05-10,06:18:00.000,130,11114564,-795,0,1746857879,12618.435965999997,100.8046028700046,54303.46122528001 2025-05-10,06:18:01.000,130,11114528,-795,0,1746857880,12618.402284449992,100.68476766000094,54303.55205784001 2025-05-10,06:18:02.000,130,11114600,-795,0,1746857881,12618.395548139997,100.64952201000415,54303.440263920005 2025-05-10,06:18:03.000,130,11114580,-795,0,1746857882,12618.294503489997,100.55788331999793,54303.59398056 2025-05-10,06:18:04.000,130,11114559,-795,0,1746857883,12618.382075519992,100.54378505999921,54303.69180024 2025-05-10,06:18:05.000,130,11114594,-795,0,1746857884,12618.355130279997,100.50149028000305,54303.66385176 2025-05-10,06:18:06.000,130,11114581,-795,0,1746857885,12618.429229690002,100.45214637000026,54303.61494192 2025-05-10,06:18:07.000,130,11114617,-795,0,1746857886,12618.449438620002,100.35345855000196,54303.58699344 2025-05-10,06:18:08.000,130,11114603,-795,0,1746857887,12618.402284449992,100.31116376999853,54303.53109648001 2025-05-10,06:18:09.000,130,11114576,-795,0,1746857888,12618.409020760002,100.14903377999872,54303.370392720004 2025-05-10,06:18:10.000,130,11114580,-795,0,1746857889,12618.382075519992,100.11378813000192,54303.559044960006 2025-05-10,06:18:11.000,130,11114579,-795,0,1746857890,12618.375339209997,100.08559161000449,54303.656864640005 2025-05-10,06:18:12.000,130,11114561,-795,0,1746857891,12618.449438620002,100.06444421999913,54303.775645680005 2025-05-10,06:18:13.000,130,11114566,-795,0,1746857892,12618.388811830002,99.93755988000339,54303.67782600001 2025-05-10,06:18:14.000,130,11114588,-795,0,1746857893,12618.348393970002,99.90231422999932,54303.53109648001 2025-05-10,06:18:15.000,130,11114572,-795,0,1746857894,12618.334921349997,99.78247902000294,54303.46122528001 2025-05-10,06:18:16.000,130,11114607,-795,0,1746857895,12618.301239799992,99.80362641000102,54303.607954800005 2025-05-10,06:18:17.000,130,11114555,-795,0,1746857896,12618.281030869992,99.66264380999928,54303.83852976001 2025-05-10,06:18:18.000,130,11114552,-795,0,1746857897,12618.099150499991,99.66969293999864,54303.84551688001 2025-05-10,06:18:19.000,130,11114601,-795,0,1746857898,12617.83643440999,99.58510337999905,54303.4682124 2025-05-10,06:18:20.000,130,11114578,-795,0,1746857899,12617.809489169995,99.66264380999928,54303.68481312 2025-05-10,06:18:21.000,130,11114600,-795,0,1746857900,12617.688235589994,99.72608598000079,54303.3983412 2025-05-10,06:18:22.000,130,11114570,-795,0,1746857901,12617.74212607,99.84592119000445,54303.37737984 2025-05-10,06:18:23.000,130,11114597,-795,0,1746857902,12617.75559868999,99.8247737999991,54303.36340560001 2025-05-10,06:18:24.000,130,11114610,-795,0,1746857903,12617.809489169995,99.79657728000166,54303.58000632001 2025-05-10,06:18:25.000,130,11114570,-795,0,1746857904,12617.84317072,99.71903685000143,54303.74071008 2025-05-10,06:18:26.000,130,11114567,-795,0,1746857905,12617.809489169995,99.72608598000079,54303.67782600001 2025-05-10,06:18:27.000,130,11114563,-795,0,1746857906,12617.81622547999,99.676742069998,54303.83154264 2025-05-10,06:18:28.000,130,11114558,-795,0,1746857907,12617.72191714,99.676742069998,54303.33545712001 2025-05-10,06:18:29.000,130,11114554,-795,0,1746857908,12617.769071309995,99.70493859000271,54303.489173760005 2025-05-10,06:18:30.000,130,11114573,-795,0,1746857909,12617.809489169995,99.676742069998,54303.64987752001 2025-05-10,06:18:31.000,130,11114573,-795,0,1746857910,12617.708444519994,99.676742069998,54303.69878736001 2025-05-10,06:18:32.000,130,11114565,-795,0,1746857911,12617.74212607,99.6414964200012,54303.95032368 2025-05-10,06:18:33.000,130,11114545,-795,0,1746857912,12617.600663559999,99.69788946000335,54303.71974872001 2025-05-10,06:18:34.000,130,11114596,-795,0,1746857913,12617.708444519994,99.66969293999864,54303.824555520005 2025-05-10,06:18:35.000,130,11114600,-795,0,1746857914,12617.74212607,99.70493859000271,54303.66385176 2025-05-10,06:18:36.000,130,11114570,-795,0,1746857915,12617.769071309995,99.62739816000249,54303.74769720001 2025-05-10,06:18:37.000,130,11114598,-795,0,1746857916,12617.80275286,99.65559467999992,54303.74769720001 2025-05-10,06:18:38.000,130,11114557,-795,0,1746857917,12617.762335,99.62739816000249,54303.62891616001 2025-05-10,06:18:39.000,130,11114571,-795,0,1746857918,12617.87685226999,99.6414964200012,54304.08307896001 2025-05-10,06:18:40.000,130,11114547,-795,0,1746857919,12617.94421537,99.62739816000249,54304.17391152001 2025-05-10,06:18:41.000,130,11114508,-795,0,1746857920,12617.991369539996,99.63444729000184,54304.208847120004 2025-05-10,06:18:42.000,130,11114570,-795,0,1746857921,12618.03852370999,99.61329990000377,54304.14596304 2025-05-10,06:18:43.000,130,11114563,-795,0,1746857922,12617.971160609995,99.6414964200012,54303.88045248 2025-05-10,06:18:44.000,130,11114533,-795,0,1746857923,12618.04526002,99.59920163999777,54304.041156240004 2025-05-10,06:18:45.000,130,11114577,-795,0,1746857924,12618.078941569991,99.68379120000463,54304.08307896001 2025-05-10,06:18:46.000,130,11114581,-795,0,1746857925,12618.119359429991,99.63444729000184,54304.52326752 2025-05-10,06:18:47.000,130,11114572,-795,0,1746857926,12618.146304670001,99.66969293999864,54304.544228880004 2025-05-10,06:18:48.000,130,11114563,-795,0,1746857927,12618.112623119996,99.690840330004,54304.57916448 2025-05-10,06:18:49.000,130,11114559,-795,0,1746857928,12618.092414189996,99.72608598000079,54304.551216 2025-05-10,06:18:50.000,130,11114486,-795,0,1746857929,12618.119359429991,99.77542989000358,54304.36256376 2025-05-10,06:18:51.000,130,11114580,-795,0,1746857930,12618.08567788,99.8882159700006,54304.47435768 2025-05-10,06:18:52.000,130,11114607,-795,0,1746857931,12618.03852370999,99.92346162000467,54304.53724176001 2025-05-10,06:18:53.000,130,11114604,-795,0,1746857932,12617.91727012999,99.97985465999955,54304.663009920005 2025-05-10,06:18:54.000,130,11114542,-795,0,1746857933,12617.81622547999,99.9869037899989,54304.8656364 2025-05-10,06:18:55.000,130,11114570,-795,0,1746857934,12617.77580761999,100.09264074000384,54305.03332728 2025-05-10,06:18:56.000,130,11114578,-795,0,1746857935,12617.661290349999,100.12083726000128,54305.01236592001 2025-05-10,06:18:57.000,130,11114520,-795,0,1746857936,12617.499618909998,100.21247595000023,54304.732881120006 2025-05-10,06:18:58.000,130,11114610,-795,0,1746857937,12617.364892709993,100.22657420999894,54304.63506144001 2025-05-10,06:18:59.000,130,11114629,-795,0,1746857938,12617.203221269992,100.27591812000173,54304.732881120006 2025-05-10,06:19:00.000,130,11114571,-795,0,1746857939,12617.108912930002,100.26886899000237,54304.84467504001 2025-05-10,06:19:01.000,130,11114583,-795,0,1746857940,12616.960714109991,100.36050768000132,54305.10319848 2025-05-10,06:19:02.000,130,11114601,-795,0,1746857941,12616.832724219996,100.33936029000324,54305.068262880006 2025-05-10,06:19:03.000,130,11114622,-795,0,1746857942,12616.72494326,100.38870419999876,54305.08922424001 2025-05-10,06:19:04.000,130,11114564,-795,0,1746857943,12616.6845254,100.40985159000411,54304.94249472001 2025-05-10,06:19:05.000,130,11114565,-795,0,1746857944,12616.590217059995,100.4450972400009,54304.95646896 2025-05-10,06:19:06.000,130,11114542,-795,0,1746857945,12616.549799199995,100.43804811000155,54304.900572000006 2025-05-10,06:19:07.000,130,11114567,-795,0,1746857946,12616.47569978999,100.4803428899977,54304.98441744 2025-05-10,06:19:08.000,130,11114575,-795,0,1746857947,12616.340973589999,100.47329375999834,54305.047301520004 2025-05-10,06:19:09.000,130,11114595,-795,0,1746857948,12616.206247389993,100.48739202000434,54304.97044320001 2025-05-10,06:19:10.000,130,11114581,-795,0,1746857949,12616.361182519999,100.46624462999898,54305.25691512001 2025-05-10,06:19:11.000,130,11114555,-795,0,1746857950,12616.334237279989,100.50149028000305,54305.13114696 2025-05-10,06:19:12.000,130,11114597,-795,0,1746857951,12616.307292039994,100.4450972400009,54304.98441744 2025-05-10,06:19:13.000,130,11114545,-795,0,1746857952,12616.172565839988,100.46624462999898,54304.80973944 2025-05-10,06:19:14.000,130,11114593,-795,0,1746857953,12616.226456319993,100.4450972400009,54304.879610640004 2025-05-10,06:19:15.000,130,11114529,-795,0,1746857954,12616.152356909988,100.45919549999962,54305.18704392001 2025-05-10,06:19:16.000,130,11114515,-795,0,1746857955,12616.105202739993,100.42394985000283,54305.01935304001 2025-05-10,06:19:17.000,130,11114588,-795,0,1746857956,12616.111939050003,100.40280246000475,54305.3197992 2025-05-10,06:19:18.000,130,11114585,-795,0,1746857957,12616.118675359998,100.37460594000004,54305.36172192 2025-05-10,06:19:19.000,130,11114599,-795,0,1746857958,12616.004158089992,100.36050768000132,54305.08223712 2025-05-10,06:19:20.000,130,11114552,-795,0,1746857959,12615.849222960001,100.32526203000452,54304.97044320001 2025-05-10,06:19:21.000,130,11114541,-795,0,1746857960,12615.876168199997,100.31116376999853,54305.18704392001 2025-05-10,06:19:22.000,130,11114599,-795,0,1746857961,12615.849222960001,100.26181986000302,54305.27787648001 2025-05-10,06:19:23.000,130,11114581,-795,0,1746857962,12615.707760450001,100.26181986000302,54305.333773440005 2025-05-10,06:19:24.000,130,11114570,-795,0,1746857963,12615.653869969996,100.19132856000215,54305.39665752001 2025-05-10,06:19:25.000,130,11114546,-795,0,1746857964,12615.593243179996,100.18427943000279,54305.36172192 2025-05-10,06:19:26.000,130,11114553,-795,0,1746857965,12615.613452109996,100.12788639000064,54305.29185072 2025-05-10,06:19:27.000,130,11114574,-795,0,1746857966,12615.532616389995,100.07854247999785,54305.30582496001 2025-05-10,06:19:28.000,130,11114618,-795,0,1746857967,12615.492198529995,100.0010020500049,54305.32678632001 2025-05-10,06:19:29.000,130,11114538,-795,0,1746857968,12615.32379078,99.90936335999868,54305.20800528001 2025-05-10,06:19:30.000,130,11114558,-795,0,1746857969,12615.168855649994,99.83182292999845,54305.35473480001 2025-05-10,06:19:31.000,130,11114546,-795,0,1746857970,12615.155383029989,99.74723336999887,54305.53639992 2025-05-10,06:19:32.000,130,11114577,-795,0,1746857971,12615.067810999994,99.690840330004,54305.48050296 2025-05-10,06:19:33.000,130,11114585,-795,0,1746857972,12615.007184209993,99.65559467999992,54305.29185072 2025-05-10,06:19:34.000,130,11114628,-795,0,1746857973,12614.879194319998,99.55690686000162,54305.18005680001 2025-05-10,06:19:35.000,130,11114557,-795,0,1746857974,12614.757940739997,99.54985773000226,54305.22197952 2025-05-10,06:19:36.000,130,11114561,-795,0,1746857975,12614.771413360002,99.47936643000139,54305.35473480001 2025-05-10,06:19:37.000,130,11114592,-795,0,1746857976,12614.629950850001,99.3947768700018,54305.599284 2025-05-10,06:19:38.000,130,11114579,-795,0,1746857977,12614.569324060001,99.34543295999902,54305.48050296 2025-05-10,06:19:39.000,130,11114592,-795,0,1746857978,12614.421125239991,99.34543295999902,54305.36172192 2025-05-10,06:19:40.000,130,11114570,-795,0,1746857979,12614.373971069996,99.31018731000222,54305.22197952 2025-05-10,06:19:41.000,130,11114580,-795,0,1746857980,12614.34702583,99.28199079000478,54305.35473480001 2025-05-10,06:19:42.000,130,11114577,-795,0,1746857981,12614.38070737999,99.23969601000135,54305.41063176 2025-05-10,06:19:43.000,130,11114631,-795,0,1746857982,12614.25945379999,99.17625383999984,54305.333773440005 2025-05-10,06:19:44.000,130,11114614,-795,0,1746857983,12614.16514546,99.13395906000369,54305.48749008 2025-05-10,06:19:45.000,130,11114575,-795,0,1746857984,12614.111254979995,99.10576253999898,54305.550374160004 2025-05-10,06:19:46.000,130,11114593,-795,0,1746857985,12614.05736449999,99.03527123999811,54305.48050296 2025-05-10,06:19:47.000,130,11114570,-795,0,1746857986,12613.929374609994,98.97182907000388,54305.501464320005 2025-05-10,06:19:48.000,130,11114587,-795,0,1746857987,12613.828329959993,98.94363254999917,54305.17306968 2025-05-10,06:19:49.000,130,11114583,-795,0,1746857988,12613.727285309993,98.86609211999894,54305.08922424001 2025-05-10,06:19:50.000,130,11114583,-795,0,1746857989,12613.787912099993,98.86609211999894,54305.35473480001 2025-05-10,06:19:51.000,130,11114594,-795,0,1746857990,12613.700340069998,98.8026499500047,54305.57832264 2025-05-10,06:19:52.000,130,11114622,-795,0,1746857991,12613.680131139998,98.7392077800032,54305.59229688001 2025-05-10,06:19:53.000,130,11114598,-795,0,1746857992,12613.538668629997,98.73215865000384,54305.30582496001 2025-05-10,06:19:54.000,130,11114595,-795,0,1746857993,12613.531932320002,98.76035517000128,54305.43159312 2025-05-10,06:19:55.000,130,11114560,-795,0,1746857994,12613.498250769997,98.7392077800032,54305.25691512001 2025-05-10,06:19:56.000,130,11114606,-795,0,1746857995,12613.511723390002,98.76035517000128,54305.3197992 2025-05-10,06:19:57.000,130,11114553,-795,0,1746857996,12613.464569219992,98.75330604000192,54305.35473480001 2025-05-10,06:19:58.000,130,11114604,-795,0,1746857997,12613.390469810001,98.74625691000256,54305.32678632001 2025-05-10,06:19:59.000,130,11114586,-795,0,1746857998,12613.289425160001,98.70396212999913,54305.50845144 2025-05-10,06:20:00.000,130,11114611,-795,0,1746857999,12613.302897779991,98.68986387000041,54305.65518096 2025-05-10,06:20:01.000,130,11114518,-795,0,1746858000,12613.20858944,98.67576561000169,54305.571335520006 2025-05-10,06:20:02.000,130,11114594,-795,0,1746858001,12613.222062059991,98.68986387000041,54305.42460600001 2025-05-10,06:20:03.000,130,11114582,-795,0,1746858002,12613.06039061999,98.63347082999826,54305.235953760006 2025-05-10,06:20:04.000,130,11114552,-795,0,1746858003,12613.033445379995,98.63347082999826,54305.13114696 2025-05-10,06:20:05.000,130,11114585,-795,0,1746858004,12613.06039061999,98.59822518000146,54305.30582496001 2025-05-10,06:20:06.000,130,11114572,-795,0,1746858005,12613.094072169995,98.59822518000146,54305.739026400006 2025-05-10,06:20:07.000,130,11114618,-795,0,1746858006,12613.08059954999,98.53478300999996,54305.80191048 2025-05-10,06:20:08.000,130,11114612,-795,0,1746858007,12612.99976382999,98.56297953000467,54305.7040908 2025-05-10,06:20:09.000,130,11114518,-795,0,1746858008,12612.91892810999,98.54183213999931,54305.5294128 2025-05-10,06:20:10.000,130,11114602,-795,0,1746858009,12612.89871917999,98.46429170999909,54305.47351584001 2025-05-10,06:20:11.000,130,11114543,-795,0,1746858010,12612.79767452999,98.44314432000101,54305.4595416 2025-05-10,06:20:12.000,130,11114580,-795,0,1746858011,12612.75725666999,98.38675127999886,54305.452554480005 2025-05-10,06:20:13.000,130,11114591,-795,0,1746858012,12612.622530469998,98.3797021499995,54305.55736128 2025-05-10,06:20:14.000,130,11114590,-795,0,1746858013,12612.642739399998,98.3444565000027,54305.57832264 2025-05-10,06:20:15.000,130,11114576,-795,0,1746858014,12612.716838809989,98.32330911000463,54305.80889760001 2025-05-10,06:20:16.000,130,11114583,-795,0,1746858015,12612.743784049999,98.35855476000143,54305.75300064 2025-05-10,06:20:17.000,130,11114551,-795,0,1746858016,12612.737047739989,98.37265302000014,54305.53639992 2025-05-10,06:20:18.000,130,11114605,-795,0,1746858017,12612.710102499994,98.40084954000486,54305.50845144 2025-05-10,06:20:19.000,130,11114596,-795,0,1746858018,12612.723575119999,98.44314432000101,54305.550374160004 2025-05-10,06:20:20.000,130,11114570,-795,0,1746858019,12612.710102499994,98.40789867000422,54305.69011656001 2025-05-10,06:20:21.000,130,11114623,-795,0,1746858020,12612.669684639994,98.43609519000165,54305.7040908 2025-05-10,06:20:22.000,130,11114617,-795,0,1746858021,12612.804410839999,98.45724257999973,54305.99754984001 2025-05-10,06:20:23.000,130,11114632,-795,0,1746858022,12612.750520359994,98.47134083999845,54305.89274304 2025-05-10,06:20:24.000,130,11114596,-795,0,1746858023,12612.77746559999,98.47134083999845,54305.71107792001 2025-05-10,06:20:25.000,130,11114605,-795,0,1746858024,12612.790938219994,98.45724257999973,54305.683129439996 2025-05-10,06:20:26.000,130,11114574,-795,0,1746858025,12612.77746559999,98.57707779000339,54305.75998776001 2025-05-10,06:20:27.000,130,11114570,-795,0,1746858026,12612.8448287,98.54183213999931,54305.79492336 2025-05-10,06:20:28.000,130,11114597,-795,0,1746858027,12612.763992979999,98.55593039999803,54305.89274304 2025-05-10,06:20:29.000,130,11114556,-795,0,1746858028,12612.831356079994,98.59822518000146,54305.92767864001 2025-05-10,06:20:30.000,130,11114539,-795,0,1746858029,12612.993027519995,98.61232344000018,54306.15126648 2025-05-10,06:20:31.000,130,11114589,-795,0,1746858030,12613.046918,98.60527431000082,54306.004536960005 2025-05-10,06:20:32.000,130,11114595,-795,0,1746858031,12613.073863239995,98.69691299999977,54305.99754984001 2025-05-10,06:20:33.000,130,11114616,-795,0,1746858032,12613.01997275999,98.70396212999913,54305.75998776001 2025-05-10,06:20:34.000,130,11114570,-795,0,1746858033,12613.094072169995,98.76740430000063,54305.94165288 2025-05-10,06:20:35.000,130,11114568,-795,0,1746858034,12613.08733586,98.76740430000063,54306.172227840005 2025-05-10,06:20:36.000,130,11114574,-795,0,1746858035,12613.14122633999,98.76740430000063,54306.31197024001 2025-05-10,06:20:37.000,130,11114593,-795,0,1746858036,12613.114281099995,98.81674821000342,54306.28402176001 2025-05-10,06:20:38.000,130,11114602,-795,0,1746858037,12613.06712693,98.83084647000214,54306.25607328 2025-05-10,06:20:39.000,130,11114567,-795,0,1746858038,12612.98629121,98.85904298999958,54306.10235664 2025-05-10,06:20:40.000,130,11114544,-795,0,1746858039,12613.06712693,98.88723951000429,54306.25607328 2025-05-10,06:20:41.000,130,11114604,-795,0,1746858040,12613.00650014,98.8731412499983,54306.24908616 2025-05-10,06:20:42.000,130,11114605,-795,0,1746858041,12613.01997275999,98.8378956000015,54306.47966112001 2025-05-10,06:20:43.000,130,11114567,-795,0,1746858042,12612.88524656,98.88019037999766,54306.27004752 2025-05-10,06:20:44.000,130,11114594,-795,0,1746858043,12612.952609659995,98.94363254999917,54306.37485432 2025-05-10,06:20:45.000,130,11114574,-795,0,1746858044,12613.033445379995,98.96477994000452,54306.45171264001 2025-05-10,06:20:46.000,130,11114566,-795,0,1746858045,12613.18838051,99.00707472000067,54306.458699760005 2025-05-10,06:20:47.000,130,11114581,-795,0,1746858046,12613.262479919991,99.04232037000475,54306.52857096001 2025-05-10,06:20:48.000,130,11114578,-795,0,1746858047,12613.336579329996,99.06346776000282,54306.556519440004 2025-05-10,06:20:49.000,130,11114466,-795,0,1746858048,12613.323106709991,99.0846151500009,54306.66132624 2025-05-10,06:20:50.000,130,11114626,-795,0,1746858049,12613.417415049997,99.09871340999962,54306.63337776 2025-05-10,06:20:51.000,130,11114498,-795,0,1746858050,12613.451096600002,99.15510645000177,54306.745171680006 2025-05-10,06:20:52.000,130,11114634,-795,0,1746858051,12613.545404939992,99.16215558000113,54306.89888832 2025-05-10,06:20:53.000,130,11114586,-795,0,1746858052,12613.579086489997,99.23969601000135,54306.66132624 2025-05-10,06:20:54.000,130,11114587,-795,0,1746858053,12613.639713279998,99.24674514000071,54306.724210320004 2025-05-10,06:20:55.000,130,11114597,-795,0,1746858054,12613.653185900002,99.23969601000135,54306.745171680006 2025-05-10,06:20:56.000,130,11114607,-795,0,1746858055,12613.767703169993,99.232646880002,54306.89888832 2025-05-10,06:20:57.000,130,11114537,-795,0,1746858056,12613.700340069998,99.31018731000222,54307.1364504 2025-05-10,06:20:58.000,130,11114590,-795,0,1746858057,12613.754230549988,99.26084339999943,54307.12247616001 2025-05-10,06:20:59.000,130,11114578,-795,0,1746858058,12613.713812690003,99.32428557000094,54307.00369512001 2025-05-10,06:21:00.000,130,11114604,-795,0,1746858059,12613.855275199989,99.36658035000437,54306.9268368 2025-05-10,06:21:01.000,130,11114605,-795,0,1746858060,12613.909165679994,99.33838382999966,54307.15042464001 2025-05-10,06:21:02.000,130,11114574,-795,0,1746858061,12613.963056159999,99.36658035000437,54307.29016704001 2025-05-10,06:21:03.000,130,11114572,-795,0,1746858062,12613.915901989989,99.37362948000373,54307.2063216 2025-05-10,06:21:04.000,130,11114568,-795,0,1746858063,12613.929374609994,99.34543295999902,54307.42292232 2025-05-10,06:21:05.000,130,11114558,-795,0,1746858064,12613.956319849989,99.3947768700018,54307.57663896001 2025-05-10,06:21:06.000,130,11114576,-795,0,1746858065,12613.909165679994,99.35248208999838,54307.54869048 2025-05-10,06:21:07.000,130,11114583,-795,0,1746858066,12613.794648409988,99.37362948000373,54307.49978064 2025-05-10,06:21:08.000,130,11114559,-795,0,1746858067,12613.713812690003,99.38772774000245,54307.18536024 2025-05-10,06:21:09.000,130,11114605,-795,0,1746858068,12613.585822799992,99.40182600000117,54307.227282960004 2025-05-10,06:21:10.000,130,11114591,-795,0,1746858069,12613.646449589993,99.3947768700018,54307.40196096 2025-05-10,06:21:11.000,130,11114591,-795,0,1746858070,12613.531932320002,99.40182600000117,54307.73734272 2025-05-10,06:21:12.000,130,11114573,-795,0,1746858071,12613.504987079992,99.37362948000373,54307.74432984001 2025-05-10,06:21:13.000,130,11114605,-795,0,1746858072,12613.255743609996,99.38067861000309,54307.42990944 2025-05-10,06:21:14.000,130,11114564,-795,0,1746858073,12613.255743609996,99.40182600000117,54307.54170336 2025-05-10,06:21:15.000,130,11114534,-795,0,1746858074,12613.18838051,99.45116991000396,54307.43689656001 2025-05-10,06:21:16.000,130,11114583,-795,0,1746858075,12613.14122633999,99.4441207800046,54307.48580640001 2025-05-10,06:21:17.000,130,11114557,-795,0,1746858076,12613.073863239995,99.52166121000482,54307.562664720004 2025-05-10,06:21:18.000,130,11114598,-795,0,1746858077,12612.92566442,99.49346469000011,54307.44388368 2025-05-10,06:21:19.000,130,11114571,-795,0,1746858078,12612.94587335,99.48641556000075,54307.8351624 2025-05-10,06:21:20.000,130,11114563,-795,0,1746858079,12612.93913703999,99.49346469000011,54307.779265440004 2025-05-10,06:21:21.000,130,11114576,-795,0,1746858080,12612.90545549,99.47936643000139,54307.7652912 2025-05-10,06:21:22.000,130,11114561,-795,0,1746858081,12612.77746559999,99.50051381999947,54307.346064000005 2025-05-10,06:21:23.000,130,11114577,-795,0,1746858082,12612.790938219994,99.4441207800046,54307.42292232 2025-05-10,06:21:24.000,130,11114590,-795,0,1746858083,12612.831356079994,99.47231730000203,54307.49279352 2025-05-10,06:21:25.000,130,11114562,-795,0,1746858084,12612.83809238999,99.4300225199986,54307.59760032 2025-05-10,06:21:26.000,130,11114595,-795,0,1746858085,12612.81788345999,99.40182600000117,54307.946956320004 2025-05-10,06:21:27.000,130,11114552,-795,0,1746858086,12612.83809238999,99.36658035000437,54307.98189192 2025-05-10,06:21:28.000,130,11114571,-795,0,1746858087,12612.804410839999,99.33838382999966,54307.98189192 2025-05-10,06:21:29.000,130,11114569,-795,0,1746858088,12612.737047739989,99.3313347000003,54307.5906132 2025-05-10,06:21:30.000,130,11114573,-795,0,1746858089,12612.790938219994,99.34543295999902,54307.632535920005 2025-05-10,06:21:31.000,130,11114574,-795,0,1746858090,12612.83809238999,99.31018731000222,54307.68843288 2025-05-10,06:21:32.000,130,11114568,-795,0,1746858091,12612.8448287,99.32428557000094,54307.72336848001 2025-05-10,06:21:33.000,130,11114577,-795,0,1746858092,12612.831356079994,99.28903992000414,54307.95394344 2025-05-10,06:21:34.000,130,11114559,-795,0,1746858093,12612.804410839999,99.2960890500035,54307.92599496 2025-05-10,06:21:35.000,130,11114599,-795,0,1746858094,12612.891982869995,99.28199079000478,54308.12862144001 2025-05-10,06:21:36.000,130,11114621,-795,0,1746858095,12612.93913703999,99.31018731000222,54308.14259568 2025-05-10,06:21:37.000,130,11114593,-795,0,1746858096,12612.92566442,99.2960890500035,54307.946956320004 2025-05-10,06:21:38.000,130,11114595,-795,0,1746858097,12612.91892810999,99.3313347000003,54307.74432984001 2025-05-10,06:21:39.000,130,11114601,-795,0,1746858098,12612.932400729995,99.32428557000094,54307.89105936001 2025-05-10,06:21:40.000,130,11114608,-795,0,1746858099,12612.98629121,99.32428557000094,54308.135608560005 2025-05-10,06:21:41.000,130,11114577,-795,0,1746858100,12612.98629121,99.2960890500035,54308.29631232001 2025-05-10,06:21:42.000,130,11114579,-795,0,1746858101,12612.97955489999,99.30313818000286,54308.184518400005 2025-05-10,06:21:43.000,130,11114554,-795,0,1746858102,12612.98629121,99.26084339999943,54308.20547976001 2025-05-10,06:21:44.000,130,11114575,-795,0,1746858103,12613.00650014,99.3313347000003,54308.044776 2025-05-10,06:21:45.000,130,11114563,-795,0,1746858104,12613.08059954999,99.30313818000286,54308.10067296 2025-05-10,06:21:46.000,130,11114587,-795,0,1746858105,12613.08733586,99.28903992000414,54308.114647200004 2025-05-10,06:21:47.000,130,11114601,-795,0,1746858106,12613.08733586,99.28903992000414,54308.32426080001 2025-05-10,06:21:48.000,130,11114578,-795,0,1746858107,12613.08059954999,99.30313818000286,54308.16355704 2025-05-10,06:21:49.000,130,11114584,-795,0,1746858108,12613.02670907,99.2960890500035,54308.29631232001 2025-05-10,06:21:50.000,130,11114583,-795,0,1746858109,12613.195116819996,99.30313818000286,54308.54086152001 2025-05-10,06:21:51.000,130,11114539,-795,0,1746858110,12613.235534679996,99.35953121999773,54308.36618352 2025-05-10,06:21:52.000,130,11114606,-795,0,1746858111,12613.255743609996,99.38772774000245,54308.33823504 2025-05-10,06:21:53.000,130,11114615,-795,0,1746858112,12613.14122633999,99.31723644000158,54308.044776 2025-05-10,06:21:54.000,130,11114568,-795,0,1746858113,12613.255743609996,99.3947768700018,54308.27535096001 2025-05-10,06:21:55.000,130,11114638,-795,0,1746858114,12613.302897779991,99.38772774000245,54308.54784864 2025-05-10,06:21:56.000,130,11114659,-795,0,1746858115,12613.390469810001,99.45821904000331,54308.65265544 2025-05-10,06:21:57.000,130,11114579,-795,0,1746858116,12613.430887670002,99.47231730000203,54308.736500880004 2025-05-10,06:21:58.000,130,11114614,-795,0,1746858117,12613.538668629997,99.54985773000226,54308.519900160005 2025-05-10,06:21:59.000,130,11114590,-795,0,1746858118,12613.653185900002,99.51461207999819,54308.4989388 2025-05-10,06:22:00.000,130,11114583,-795,0,1746858119,12613.707076379993,99.59215250999841,54308.6736168 2025-05-10,06:22:01.000,130,11114592,-795,0,1746858120,12613.747494239993,99.59215250999841,54308.687591040005 2025-05-10,06:22:02.000,130,11114628,-795,0,1746858121,12613.814857339989,99.59215250999841,54308.99502432001 2025-05-10,06:22:03.000,130,11114615,-795,0,1746858122,12613.835066269989,99.57100512000034,54308.87624328001 2025-05-10,06:22:04.000,130,11114581,-795,0,1746858123,12613.902429369999,99.59920163999777,54308.974062960006 2025-05-10,06:22:05.000,130,11114572,-795,0,1746858124,12613.963056159999,99.59920163999777,54308.925153120006 2025-05-10,06:22:06.000,130,11114584,-795,0,1746858125,12614.13820021999,99.60625077000441,54308.96707584001 2025-05-10,06:22:07.000,130,11114572,-795,0,1746858126,12614.192090699995,99.61329990000377,54309.01598568001 2025-05-10,06:22:08.000,130,11114594,-795,0,1746858127,12614.272926419995,99.6414964200012,54308.96008872 2025-05-10,06:22:09.000,130,11114555,-795,0,1746858128,12614.29987165999,99.59920163999777,54309.190663680005 2025-05-10,06:22:10.000,130,11114523,-795,0,1746858129,12614.353762139996,99.6414964200012,54309.20463792 2025-05-10,06:22:11.000,130,11114604,-795,0,1746858130,12614.414388929996,99.66969293999864,54309.44918712001 2025-05-10,06:22:12.000,130,11114576,-795,0,1746858131,12614.461543099991,99.74018423999951,54309.42123864001 2025-05-10,06:22:13.000,130,11114577,-795,0,1746858132,12614.495224649996,99.74723336999887,54309.21162504001 2025-05-10,06:22:14.000,130,11114579,-795,0,1746858133,12614.42786155,99.76838076000422,54309.03694704 2025-05-10,06:22:15.000,130,11114554,-755,0,1746858134,12614.569324060001,99.8247737999991,54309.239573520004 2025-05-10,06:22:16.000,130,11114611,-795,0,1746858135,12614.629950850001,99.83887205999781,54309.68674920001 2025-05-10,06:22:17.000,130,11114554,-795,0,1746858136,12614.656896089997,99.8247737999991,54309.72867192 2025-05-10,06:22:18.000,130,11114586,-795,0,1746858137,12614.603005609992,99.87411771000188,54309.6518136 2025-05-10,06:22:19.000,130,11114590,-795,0,1746858138,12614.629950850001,99.89526509999996,54309.67277496 2025-05-10,06:22:20.000,130,11114601,-795,0,1746858139,12614.697313949997,99.95165814000211,54309.54700680001 2025-05-10,06:22:21.000,130,11114597,-795,0,1746858140,12614.791622290002,100.00805118000426,54309.70072344 2025-05-10,06:22:22.000,130,11114616,-795,0,1746858141,12614.838776459997,100.0362477000017,54309.74963328 2025-05-10,06:22:23.000,130,11114606,-795,0,1746858142,12614.730995500002,100.09264074000384,54309.63085224 2025-05-10,06:22:24.000,130,11114590,-795,0,1746858143,12614.757940739997,100.07149334999849,54309.71469768001 2025-05-10,06:22:25.000,130,11114551,-795,0,1746858144,12614.993711589988,100.10673900000256,54310.16187336 2025-05-10,06:22:26.000,130,11114608,-795,0,1746858145,12615.040865759998,100.17723030000343,54310.2107832 2025-05-10,06:22:27.000,130,11114584,-795,0,1746858146,12615.162119339999,100.19837769000151,54310.05706656 2025-05-10,06:22:28.000,130,11114569,-795,0,1746858147,12615.182328269999,100.27591812000173,54309.980208240006 2025-05-10,06:22:29.000,130,11114537,-795,0,1746858148,12615.310318159994,100.31821289999789,54309.99418248 2025-05-10,06:22:30.000,130,11114564,-795,0,1746858149,12615.51914376999,100.35345855000196,54310.1758476 2025-05-10,06:22:31.000,130,11114583,-795,0,1746858150,12615.633661039996,100.3464094200026,54310.51122936 2025-05-10,06:22:32.000,130,11114560,-795,0,1746858151,12615.68755152,100.31821289999789,54310.58808768 2025-05-10,06:22:33.000,130,11114551,-795,0,1746858152,12615.66734259,100.31821289999789,54310.32956424 2025-05-10,06:22:34.000,130,11114577,-795,0,1746858153,12615.802068789992,100.39575332999812,54310.50424224001 2025-05-10,06:22:35.000,130,11114549,-795,0,1746858154,12615.876168199997,100.43804811000155,54310.364499840005 2025-05-10,06:22:36.000,130,11114590,-795,0,1746858155,12615.963740229992,100.45214637000026,54310.532190720005 2025-05-10,06:22:37.000,130,11114556,-795,0,1746858156,12616.044575949993,100.48739202000434,54310.630010400004 2025-05-10,06:22:38.000,130,11114638,-795,0,1746858157,12616.084993809993,100.51558854000177,54310.90949520001 2025-05-10,06:22:39.000,130,11114609,-795,0,1746858158,12616.132147980003,100.48739202000434,54310.93045656001 2025-05-10,06:22:40.000,130,11114579,-795,0,1746858159,12616.172565839988,100.51558854000177,54311.154044400006 2025-05-10,06:22:41.000,130,11114490,-795,0,1746858160,12616.192774769988,100.53673592999985,54311.14705728001 2025-05-10,06:22:42.000,130,11114558,-795,0,1746858161,12616.212983699988,100.55788331999793,54310.83263688 2025-05-10,06:22:43.000,130,11114571,-795,0,1746858162,12616.246665249993,100.56493245000456,54310.88853384001 2025-05-10,06:22:44.000,130,11114596,-795,0,1746858163,12616.266874179993,100.61427636000008,54310.95141792 2025-05-10,06:22:45.000,130,11114606,-795,0,1746858164,12616.320764659999,100.64247288000479,54311.17500576001 2025-05-10,06:22:46.000,130,11114561,-795,0,1746858165,12616.239928939998,100.64952201000415,54311.18199288 2025-05-10,06:22:47.000,130,11114580,-795,0,1746858166,12616.442018239999,100.64952201000415,54311.54532312 2025-05-10,06:22:48.000,130,11114602,-795,0,1746858167,12616.442018239999,100.67066940000223,54311.608207200006 2025-05-10,06:22:49.000,130,11114529,-795,0,1746858168,12616.468963479994,100.67066940000223,54311.40558072 2025-05-10,06:22:50.000,130,11114645,-795,0,1746858169,12616.428545619994,100.69886591999966,54311.3287224 2025-05-10,06:22:51.000,130,11114495,-795,0,1746858170,12616.49590871999,100.70591504999902,54311.34968376 2025-05-10,06:22:52.000,130,11114596,-795,0,1746858171,12616.54306289,100.72001330999774,54311.44750344 2025-05-10,06:22:53.000,130,11114631,-795,0,1746858172,12616.62389861,100.75525896000181,54311.7828852 2025-05-10,06:22:54.000,130,11114610,-795,0,1746858173,12616.6845254,100.75525896000181,54311.89467912001 2025-05-10,06:22:55.000,130,11114602,-795,0,1746858174,12616.76536112,100.77640634999989,54311.90166624 2025-05-10,06:22:56.000,130,11114584,-795,0,1746858175,12616.83946052999,100.85394678000011,54312.00647304 2025-05-10,06:22:57.000,130,11114532,-795,0,1746858176,12616.879878389991,100.84689765000076,54311.81083368 2025-05-10,06:22:58.000,130,11114545,-795,0,1746858177,12616.920296249991,100.82575026000268,54311.88070488 2025-05-10,06:22:59.000,130,11114655,-795,0,1746858178,12616.879878389991,100.86804503999883,54311.88070488 2025-05-10,06:23:00.000,130,11114584,-795,0,1746858179,12616.90682363,100.86099590999947,54312.12525408 2025-05-10,06:23:01.000,130,11114590,-795,0,1746858180,12616.980923039991,100.87509416999819,54312.29294496 2025-05-10,06:23:02.000,130,11114626,-795,0,1746858181,12617.081967689992,100.87509416999819,54312.50255856 2025-05-10,06:23:03.000,130,11114607,-795,0,1746858182,12617.115649239997,100.89624156000355,54312.425700240005 2025-05-10,06:23:04.000,130,11114582,-795,0,1746858183,12617.149330790002,100.88214330000483,54312.21608664 2025-05-10,06:23:05.000,130,11114523,-795,0,1746858184,12617.250375440002,100.89624156000355,54312.36980328001 2025-05-10,06:23:06.000,130,11114617,-795,0,1746858185,12617.297529609998,100.89624156000355,54312.4815972 2025-05-10,06:23:07.000,130,11114597,-795,0,1746858186,12617.364892709993,100.89624156000355,54312.663262320006 2025-05-10,06:23:08.000,130,11114606,-795,0,1746858187,12617.344683779993,100.83279939000204,54312.6912108 2025-05-10,06:23:09.000,130,11114564,-795,0,1746858188,12617.371629019988,100.86099590999947,54312.67024944 2025-05-10,06:23:10.000,130,11114602,-795,0,1746858189,12617.540036769999,100.85394678000011,54312.90781152 2025-05-10,06:23:11.000,130,11114582,-795,0,1746858190,12617.641081419999,100.91033982000226,54312.6912108 2025-05-10,06:23:12.000,130,11114624,-795,0,1746858191,12617.65455403999,100.9032906900029,54312.64928808 2025-05-10,06:23:13.000,130,11114539,-795,0,1746858192,12617.627608799994,100.86804503999883,54312.53749416001 2025-05-10,06:23:14.000,130,11114615,-795,0,1746858193,12617.81622547999,100.91033982000226,54312.76806912 2025-05-10,06:23:15.000,130,11114622,-795,0,1746858194,12617.85664333999,100.9385363399997,54313.01261832 2025-05-10,06:23:16.000,130,11114618,-795,0,1746858195,12618.04526002,100.9385363399997,54313.20127056 2025-05-10,06:23:17.000,130,11114573,-795,0,1746858196,12618.08567788,101.00902764000057,54313.264154640005 2025-05-10,06:23:18.000,130,11114575,-795,0,1746858197,12618.12609574,101.00197851000121,54313.08248952 2025-05-10,06:23:19.000,130,11114653,-795,0,1746858198,12618.179986219991,101.0865680700008,54313.17332208 2025-05-10,06:23:20.000,130,11114570,-795,0,1746858199,12618.267558250001,101.11476458999823,54313.15236072 2025-05-10,06:23:21.000,130,11114546,-795,0,1746858200,12618.307976110002,101.10066632999951,54313.19428344 2025-05-10,06:23:22.000,130,11114611,-795,0,1746858201,12618.442702309992,101.12181372000487,54313.59254928001 2025-05-10,06:23:23.000,130,11114612,-795,0,1746858202,12618.483120169993,101.12181372000487,54313.550626560005 2025-05-10,06:23:24.000,130,11114568,-795,0,1746858203,12618.462911239993,101.20640328000445,54313.36896144 2025-05-10,06:23:25.000,130,11114527,-795,0,1746858204,12618.631318989988,101.22050154000317,54313.51569096 2025-05-10,06:23:26.000,130,11114576,-795,0,1746858205,12618.826671979994,101.25574718999997,54313.816137120004 2025-05-10,06:23:27.000,130,11114579,-795,0,1746858206,12618.89403507999,101.26279631999932,54313.8440856 2025-05-10,06:23:28.000,130,11114597,-795,0,1746858207,12618.988343419995,101.28394371000468,54313.94190528 2025-05-10,06:23:29.000,130,11114592,-795,0,1746858208,12618.947925559994,101.28394371000468,54314.11658328001 2025-05-10,06:23:30.000,130,11114551,-795,0,1746858209,12619.0422339,101.31214023000211,54314.17946736 2025-05-10,06:23:31.000,130,11114586,-795,0,1746858210,12619.02202497,101.36853327000426,54314.32619688 2025-05-10,06:23:32.000,130,11114658,-795,0,1746858211,12619.05570651999,101.31214023000211,54314.20741584 2025-05-10,06:23:33.000,130,11114642,-795,0,1746858212,12619.0422339,101.36853327000426,54314.13055752 2025-05-10,06:23:34.000,130,11114587,-795,0,1746858213,12618.988343419995,101.34738587999891,54314.13055752 2025-05-10,06:23:35.000,130,11114584,-795,0,1746858214,12619.008552349995,101.31214023000211,54314.26331280001 2025-05-10,06:23:36.000,130,11114590,-795,0,1746858215,12619.008552349995,101.23459980000189,54314.51484912 2025-05-10,06:23:37.000,130,11114580,-795,0,1746858216,12618.94118925,101.24164893000125,54314.62664304001 2025-05-10,06:23:38.000,130,11114562,-795,0,1746858217,12618.947925559994,101.17820675999974,54314.59869456001 2025-05-10,06:23:39.000,130,11114597,-795,0,1746858218,12618.860353529999,101.14296111000294,54314.52183624 2025-05-10,06:23:40.000,130,11114612,-795,0,1746858219,12618.91424400999,101.14296111000294,54314.3681196 2025-05-10,06:23:41.000,130,11114592,-795,0,1746858220,12618.94118925,101.1852558899991,54314.53581048 2025-05-10,06:23:42.000,130,11114607,-795,0,1746858221,12618.99507972999,101.1852558899991,54314.52183624 2025-05-10,06:23:43.000,130,11114608,-795,0,1746858222,12618.96139818,101.17115763000038,54314.47991352001 2025-05-10,06:23:44.000,130,11114602,-795,0,1746858223,12618.99507972999,101.12181372000487,54314.71048848 2025-05-10,06:23:45.000,130,11114538,-795,0,1746858224,12619.03549758999,101.10771545999887,54314.822282400004 2025-05-10,06:23:46.000,130,11114603,-795,0,1746858225,12619.11633330999,101.07951894000144,54314.96202480001 2025-05-10,06:23:47.000,130,11114573,-795,0,1746858226,12619.00181604,101.12181372000487,54314.78035968 2025-05-10,06:23:48.000,130,11114603,-795,0,1746858227,12619.069179139995,101.10066632999951,54314.79433392001 2025-05-10,06:23:49.000,130,11114625,-795,0,1746858228,12618.968134489995,101.10066632999951,54314.724462720005 2025-05-10,06:23:50.000,130,11114607,-795,0,1746858229,12619.01528865999,101.07246981000208,54314.78734680001 2025-05-10,06:23:51.000,130,11114586,-795,0,1746858230,12618.968134489995,101.01607676999993,54315.059844480005 2025-05-10,06:23:52.000,130,11114610,-795,0,1746858231,12618.927716629994,100.96673286000441,54315.03888312 2025-05-10,06:23:53.000,130,11114552,-795,0,1746858232,12618.806463049994,100.98083112000313,54314.95503768001 2025-05-10,06:23:54.000,130,11114579,-795,0,1746858233,12618.819935669999,100.91033982000226,54314.98298616001 2025-05-10,06:23:55.000,130,11114606,-795,0,1746858234,12618.772781499989,100.85394678000011,54314.70350136 2025-05-10,06:23:56.000,130,11114611,-795,0,1746858235,12618.766045189994,100.77640634999989,54314.81529528001 2025-05-10,06:23:57.000,130,11114594,-755,0,1746858236,12618.698682089998,100.70591504999902,54314.82926952 2025-05-10,06:23:58.000,130,11114597,-795,0,1746858237,12618.698682089998,100.58607984000264,54315.08080584001 2025-05-10,06:23:59.000,130,11114583,-795,0,1746858238,12618.604373749993,100.46624462999898,54315.12971568001 2025-05-10,06:24:00.000,130,11114583,-795,0,1746858239,12618.577428509998,100.45919549999962,54315.12971568001 2025-05-10,06:24:01.000,130,11114561,-795,0,1746858240,12618.489856480002,100.38870419999876,54314.941063440005 2025-05-10,06:24:02.000,130,11114577,-795,0,1746858241,12618.483120169993,100.2829672500011,54314.74542408001 2025-05-10,06:24:03.000,130,11114588,-795,0,1746858242,12618.435965999997,100.2477216000043,54314.724462720005 2025-05-10,06:24:04.000,130,11114591,-795,0,1746858243,12618.395548139997,100.18427943000279,54314.73144984 2025-05-10,06:24:05.000,130,11114620,-795,0,1746858244,12618.348393970002,100.11378813000192,54314.79433392001 2025-05-10,06:24:06.000,130,11114598,-795,0,1746858245,12618.348393970002,100.05739508999977,54315.07381872 2025-05-10,06:24:07.000,130,11114552,-795,0,1746858246,12618.254085629997,99.9869037899989,54315.09478008 2025-05-10,06:24:08.000,130,11114609,-795,0,1746858247,12618.213667769996,99.93051075000403,54315.05285736001 2025-05-10,06:24:09.000,130,11114567,-795,0,1746858248,12618.031787399996,99.8529703200038,54314.70350136 2025-05-10,06:24:10.000,130,11114583,-795,0,1746858249,12618.011578469996,99.80362641000102,54314.675552880006 2025-05-10,06:24:11.000,130,11114591,-755,0,1746858250,12617.971160609995,99.74723336999887,54314.71747560001 2025-05-10,06:24:12.000,130,11114597,-795,0,1746858251,12617.930742749995,99.68379120000463,54314.66856576001 2025-05-10,06:24:13.000,130,11114595,-795,0,1746858252,12617.849907029995,99.59920163999777,54314.85023088 2025-05-10,06:24:14.000,130,11114580,-795,0,1746858253,12617.809489169995,99.50756294999883,54314.843243760006 2025-05-10,06:24:15.000,130,11114600,-795,0,1746858254,12617.83643440999,99.47936643000139,54314.75939832 2025-05-10,06:24:16.000,130,11114570,-795,0,1746858255,12617.890324889995,99.46526817000267,54314.88516648001 2025-05-10,06:24:17.000,130,11114614,-795,0,1746858256,12617.870115959995,99.42297338999924,54314.70350136 2025-05-10,06:24:18.000,130,11114567,-795,0,1746858257,12617.85664333999,99.40182600000117,54314.59170744 2025-05-10,06:24:19.000,130,11114595,-795,0,1746858258,12617.81622547999,99.34543295999902,54314.47991352001 2025-05-10,06:24:20.000,130,11114608,-795,0,1746858259,12617.80275286,99.31723644000158,54314.66157864 2025-05-10,06:24:21.000,130,11114630,-795,0,1746858260,12617.849907029995,99.24674514000071,54314.892153600005 2025-05-10,06:24:22.000,130,11114576,-795,0,1746858261,12617.870115959995,99.15510645000177,54314.892153600005 2025-05-10,06:24:23.000,130,11114585,-795,0,1746858262,12617.829698099995,99.09871340999962,54314.78035968 2025-05-10,06:24:24.000,130,11114588,-795,0,1746858263,12617.82296179,99.02822210999875,54314.45895216001 2025-05-10,06:24:25.000,130,11114614,-795,0,1746858264,12617.688235589994,98.97182907000388,54314.34715824 2025-05-10,06:24:26.000,130,11114587,-795,0,1746858265,12617.728653449994,98.92953429000045,54314.507862000006 2025-05-10,06:24:27.000,130,11114590,-795,0,1746858266,12617.80275286,98.86609211999894,54314.78734680001 2025-05-10,06:24:28.000,130,11114584,-795,0,1746858267,12617.70170821,98.82379734000278,54314.61965592001 2025-05-10,06:24:29.000,130,11114569,-795,0,1746858268,12617.708444519994,98.79560081999807,54314.675552880006 2025-05-10,06:24:30.000,130,11114536,-795,0,1746858269,12617.84317072,98.76740430000063,54314.87119224 2025-05-10,06:24:31.000,130,11114552,-795,0,1746858270,12617.849907029995,98.73215865000384,54314.66856576001 2025-05-10,06:24:32.000,130,11114594,-795,0,1746858271,12617.83643440999,98.76035517000128,54314.654591520004 2025-05-10,06:24:33.000,130,11114609,-795,0,1746858272,12617.68149928,98.71806038999785,54314.38209384001 2025-05-10,06:24:34.000,130,11114641,-795,0,1746858273,12617.73538975999,98.73215865000384,54314.63363016 2025-05-10,06:24:35.000,130,11114580,-795,0,1746858274,12617.75559868999,98.69691299999977,54314.86420512001 2025-05-10,06:24:36.000,130,11114595,-795,0,1746858275,12617.74212607,98.75330604000192,54314.892153600005 2025-05-10,06:24:37.000,130,11114592,-795,0,1746858276,12617.688235589994,98.7392077800032,54314.85023088 2025-05-10,06:24:38.000,130,11114563,-795,0,1746858277,12617.627608799994,98.78855168999871,54314.5427976 2025-05-10,06:24:39.000,130,11114602,-795,0,1746858278,12617.708444519994,98.76740430000063,54314.773372560005 2025-05-10,06:24:40.000,130,11114627,-795,0,1746858279,12617.540036769999,98.79560081999807,54314.57074608 2025-05-10,06:24:41.000,130,11114566,-795,0,1746858280,12617.61413617999,98.76035517000128,54314.68254 2025-05-10,06:24:42.000,130,11114641,-795,0,1746858281,12617.560245699999,98.7392077800032,54314.892153600005 2025-05-10,06:24:43.000,130,11114611,-795,0,1746858282,12617.459201049998,98.71101125999849,54314.675552880006 2025-05-10,06:24:44.000,130,11114620,-795,0,1746858283,12617.553509389989,98.72510952000448,54314.71747560001 2025-05-10,06:24:45.000,130,11114559,-795,0,1746858284,12617.533300459989,98.72510952000448,54314.63363016 2025-05-10,06:24:46.000,130,11114638,-795,0,1746858285,12617.620872489999,98.71101125999849,54314.71048848 2025-05-10,06:24:47.000,130,11114601,-795,0,1746858286,12617.668026659994,98.68281474000105,54314.78035968 2025-05-10,06:24:48.000,130,11114594,-795,0,1746858287,12617.728653449994,98.71101125999849,54314.79433392001 2025-05-10,06:24:49.000,130,11114514,-795,0,1746858288,12617.593927249989,98.66871648000233,54314.80132104 2025-05-10,06:24:50.000,130,11114610,-795,0,1746858289,12617.65455403999,98.65461822000361,54314.857218 2025-05-10,06:24:51.000,130,11114582,-795,0,1746858290,12617.68149928,98.59822518000146,54314.843243760006 2025-05-10,06:24:52.000,130,11114604,-795,0,1746858291,12617.68149928,98.57707779000339,54314.87119224 2025-05-10,06:24:53.000,130,11114611,-795,0,1746858292,12617.74212607,98.57002866000403,54314.74542408001 2025-05-10,06:24:54.000,130,11114571,-795,0,1746858293,12617.72191714,98.5277338800006,54314.75939832 2025-05-10,06:24:55.000,130,11114645,-795,0,1746858294,12617.71518082999,98.50658649000252,54314.76638544001 2025-05-10,06:24:56.000,130,11114584,-795,0,1746858295,12617.82296179,98.44314432000101,54315.08080584001 2025-05-10,06:24:57.000,130,11114586,-795,0,1746858296,12617.809489169995,98.43609519000165,54315.08080584001 2025-05-10,06:24:58.000,130,11114616,-795,0,1746858297,12617.75559868999,98.46429170999909,54315.08779296 2025-05-10,06:24:59.000,130,11114615,-795,0,1746858298,12617.647817729994,98.45019345000037,54315.07381872 2025-05-10,06:25:00.000,130,11114567,-795,0,1746858299,12617.620872489999,98.42199693000293,54314.822282400004 2025-05-10,06:25:01.000,130,11114573,-795,0,1746858300,12617.526564149994,98.45724257999973,54314.9270892 2025-05-10,06:25:02.000,130,11114633,-795,0,1746858301,12617.580454629999,98.40084954000486,54315.059844480005 2025-05-10,06:25:03.000,130,11114589,-795,0,1746858302,12617.452464739988,98.40084954000486,54315.19259976 2025-05-10,06:25:04.000,130,11114546,-795,0,1746858303,12617.391837949988,98.38675127999886,54315.33234216 2025-05-10,06:25:05.000,130,11114604,-795,0,1746858304,12617.149330790002,98.36560389000078,54315.00394752001 2025-05-10,06:25:06.000,130,11114502,-795,0,1746858305,12617.196484959997,98.316259979998,54315.22054824001 2025-05-10,06:25:07.000,130,11114610,-795,0,1746858306,12617.162803409992,98.27396520000184,54315.12971568001 2025-05-10,06:25:08.000,130,11114596,-795,0,1746858307,12616.920296249991,98.27396520000184,54314.88516648001 2025-05-10,06:25:09.000,130,11114598,-795,0,1746858308,12616.82598791,98.23167041999841,54315.03189600001 2025-05-10,06:25:10.000,130,11114603,-795,0,1746858309,12616.77883373999,98.23167041999841,54315.23452248 2025-05-10,06:25:11.000,130,11114560,-795,0,1746858310,12616.72494326,98.14003172999946,54315.48605880001 2025-05-10,06:25:12.000,130,11114569,-795,0,1746858311,12616.570008129995,98.1329826000001,54315.41618760001 2025-05-10,06:25:13.000,130,11114563,-795,0,1746858312,12616.45549085999,98.07658955999796,54315.24849672001 2025-05-10,06:25:14.000,130,11114605,-795,0,1746858313,12616.374655139989,98.10478608000267,54314.95503768001 2025-05-10,06:25:15.000,130,11114558,-795,0,1746858314,12616.327500969994,98.07658955999796,54314.91311496001 2025-05-10,06:25:16.000,130,11114574,-795,0,1746858315,12616.320764659999,98.06249129999924,54314.9969604 2025-05-10,06:25:17.000,130,11114594,-795,0,1746858316,12616.314028349989,98.10478608000267,54315.01792176 2025-05-10,06:25:18.000,130,11114558,-795,0,1746858317,12616.273610489989,98.0695404299986,54315.22054824001 2025-05-10,06:25:19.000,130,11114610,-795,0,1746858318,12616.300555729998,98.02724565000244,54315.24849672001 2025-05-10,06:25:20.000,130,11114658,-795,0,1746858319,12616.307292039994,98.04134391000116,54315.29041944001 2025-05-10,06:25:21.000,130,11114491,-795,0,1746858320,12616.287083109994,98.12593347000075,54315.16465128 2025-05-10,06:25:22.000,130,11114572,-795,0,1746858321,12616.334237279989,98.0695404299986,54315.03189600001 2025-05-10,06:25:23.000,130,11114588,-795,0,1746858322,12616.219720009998,98.08363869000459,54314.85023088 2025-05-10,06:25:24.000,130,11114623,-795,0,1746858323,12616.260137869998,98.04134391000116,54314.87119224 2025-05-10,06:25:25.000,130,11114598,-795,0,1746858324,12616.233192629988,97.99904912999773,54315.08779296 2025-05-10,06:25:26.000,130,11114586,-795,0,1746858325,12616.246665249993,97.99904912999773,54315.108754320005 2025-05-10,06:25:27.000,130,11114583,-795,0,1746858326,12616.320764659999,97.98495086999901,54315.206574 2025-05-10,06:25:28.000,130,11114575,-795,0,1746858327,12616.347709899994,97.94265609000286,54315.395226240005 2025-05-10,06:25:29.000,130,11114609,-795,0,1746858328,12616.239928939998,97.90741043999878,54315.0668316 2025-05-10,06:25:30.000,130,11114521,-795,0,1746858329,12616.233192629988,97.89331218000007,54315.04587024 2025-05-10,06:25:31.000,130,11114606,-795,0,1746858330,12616.165829529993,97.8228208799992,54315.02490888 2025-05-10,06:25:32.000,130,11114613,-795,0,1746858331,12616.172565839988,97.76642784000433,54315.41618760001 2025-05-10,06:25:33.000,130,11114583,-795,0,1746858332,12616.064784879993,97.74528044999897,54315.35330352 2025-05-10,06:25:34.000,130,11114596,-795,0,1746858333,12615.997421779997,97.71003480000218,54315.36727776001 2025-05-10,06:25:35.000,130,11114617,-795,0,1746858334,12615.983949159992,97.63954350000131,54315.42317472 2025-05-10,06:25:36.000,130,11114606,-795,0,1746858335,12615.977212849997,97.63954350000131,54315.178625520006 2025-05-10,06:25:37.000,130,11114559,-795,0,1746858336,12615.869431890002,97.54790481000236,54315.08080584001 2025-05-10,06:25:38.000,130,11114571,-795,0,1746858337,12615.882904509992,97.50561002999893,54315.16465128 2025-05-10,06:25:39.000,130,11114596,-795,0,1746858338,12615.775123549996,97.49151177000022,54315.26247096 2025-05-10,06:25:40.000,130,11114580,-675,0,1746858339,12615.761650929991,97.39282395000191,54315.41618760001 2025-05-10,06:25:41.000,130,11114575,-795,0,1746858340,12615.593243179996,97.33643090999976,54315.36727776001 2025-05-10,06:25:42.000,130,11114577,-795,0,1746858341,12615.492198529995,97.28708700000425,54315.26945808001 2025-05-10,06:25:43.000,130,11114613,-795,0,1746858342,12615.50567115,97.21659570000338,54315.23452248 2025-05-10,06:25:44.000,130,11114621,-795,0,1746858343,12615.451780669995,97.18135004999931,54315.19259976 2025-05-10,06:25:45.000,130,11114591,-795,0,1746858344,12615.46525329,97.1179078799978,54315.22054824001 2025-05-10,06:25:46.000,130,11114590,-795,0,1746858345,12615.41809911999,97.06856397000229,54315.19259976 2025-05-10,06:25:47.000,130,11114613,-795,0,1746858346,12615.370944949995,97.06151484000293,54315.45811032001 2025-05-10,06:25:48.000,130,11114620,-795,0,1746858347,12615.33726339999,97.06856397000229,54315.40920048 2025-05-10,06:25:49.000,130,11114593,-795,0,1746858348,12615.310318159994,97.05446571000357,54315.40221336 2025-05-10,06:25:50.000,130,11114620,-795,0,1746858349,12615.370944949995,97.04036745000485,54315.48605880001 2025-05-10,06:25:51.000,130,11114579,-795,0,1746858350,12615.350736019995,97.05446571000357,54315.26945808001 2025-05-10,06:25:52.000,130,11114598,-795,0,1746858351,12615.391153879995,97.07561310000165,54315.395226240005 2025-05-10,06:25:53.000,130,11114555,-795,0,1746858352,12615.222746129999,97.07561310000165,54315.09478008 2025-05-10,06:25:54.000,130,11114628,-795,0,1746858353,12615.249691369994,97.06151484000293,54315.45811032001 2025-05-10,06:25:55.000,130,11114563,-795,0,1746858354,12615.242955059999,97.09676048999972,54315.38823912001 2025-05-10,06:25:56.000,130,11114585,-795,0,1746858355,12615.30358185,97.08971136000036,54315.53496864001 2025-05-10,06:25:57.000,130,11114604,-795,0,1746858356,12615.25642767999,97.082662230001,54315.5908656 2025-05-10,06:25:58.000,130,11114609,-795,0,1746858357,12615.21600981999,97.08971136000036,54315.25548384 2025-05-10,06:25:59.000,130,11114577,-795,0,1746858358,12615.209273509994,97.05446571000357,54315.2415096 2025-05-10,06:26:00.000,130,11114594,-795,0,1746858359,12615.25642767999,97.10380961999908,54315.47208456 2025-05-10,06:26:01.000,130,11114623,-795,0,1746858360,12615.242955059999,97.04036745000485,54315.61881408 2025-05-10,06:26:02.000,130,11114578,-795,0,1746858361,12615.249691369994,97.06856397000229,54315.66772392 2025-05-10,06:26:03.000,130,11114571,-795,0,1746858362,12615.141910409999,97.01217093000014,54315.61881408 2025-05-10,06:26:04.000,130,11114586,-795,0,1746858363,12615.168855649994,96.97692528000334,54315.61881408 2025-05-10,06:26:05.000,130,11114588,-795,0,1746858364,12615.148646719994,96.96987615000398,54315.40920048 2025-05-10,06:26:06.000,130,11114583,-795,0,1746858365,12615.209273509994,96.96282702000462,54315.4511232 2025-05-10,06:26:07.000,130,11114625,-795,0,1746858366,12615.242955059999,96.8852865900044,54315.70265952001 2025-05-10,06:26:08.000,130,11114621,-795,0,1746858367,12615.269900299994,96.8711883299984,54315.75855648 2025-05-10,06:26:09.000,130,11114577,-795,0,1746858368,12615.222746129999,96.80774616000417,54315.8354148 2025-05-10,06:26:10.000,130,11114609,-795,0,1746858369,12615.269900299994,96.77954963999946,54315.905286 2025-05-10,06:26:11.000,130,11114591,-795,0,1746858370,12615.168855649994,96.75840225000138,54315.82144056001 2025-05-10,06:26:12.000,130,11114620,-795,0,1746858371,12615.23621874999,96.76545138000074,54315.59785272 2025-05-10,06:26:13.000,130,11114612,-795,0,1746858372,12615.29684553999,96.71610746999795,54315.75855648 2025-05-10,06:26:14.000,130,11114578,-795,0,1746858373,12615.26316399,96.73020573000395,54315.70964664 2025-05-10,06:26:15.000,130,11114589,-795,0,1746858374,12615.29684553999,96.68791095000051,54315.81445344 2025-05-10,06:26:16.000,130,11114573,-795,0,1746858375,12615.36420864,96.65971443000308,54316.19874504 2025-05-10,06:26:17.000,130,11114594,-795,0,1746858376,12615.28337292,96.59627226000157,54316.233680640005 2025-05-10,06:26:18.000,130,11114600,-795,0,1746858377,12615.31705446999,96.60332139000093,54316.20573216001 2025-05-10,06:26:19.000,130,11114574,-795,0,1746858378,12615.182328269999,96.60332139000093,54315.947208720005 2025-05-10,06:26:20.000,130,11114585,-795,0,1746858379,12615.19580088999,96.61037052000029,54315.87733752 2025-05-10,06:26:21.000,130,11114578,-795,0,1746858380,12615.182328269999,96.61037052000029,54315.96817008001 2025-05-10,06:26:22.000,130,11114549,-795,0,1746858381,12615.229482439994,96.61037052000029,54316.15682232001 2025-05-10,06:26:23.000,130,11114573,-795,0,1746858382,12615.108228859994,96.58217400000285,54316.2197064 2025-05-10,06:26:24.000,130,11114604,-795,0,1746858383,12615.101492549999,96.58922313000221,54316.331500320004 2025-05-10,06:26:25.000,130,11114557,-795,0,1746858384,12615.094756239989,96.59627226000157,54316.46425560001 2025-05-10,06:26:26.000,130,11114577,-795,0,1746858385,12615.054338379989,96.65266530000372,54316.39438440001 2025-05-10,06:26:27.000,130,11114594,-795,0,1746858386,12614.933084799988,96.68086182000116,54316.24066776 2025-05-10,06:26:28.000,130,11114617,-795,0,1746858387,12614.939821109998,96.68086182000116,54316.14284808 2025-05-10,06:26:29.000,130,11114604,-795,0,1746858388,12614.980238969998,96.71610746999795,54316.29656472001 2025-05-10,06:26:30.000,130,11114590,-795,0,1746858389,12615.013920519988,96.71610746999795,54316.65989496001 2025-05-10,06:26:31.000,130,11114644,-795,0,1746858390,12615.128437789994,96.68086182000116,54316.89046992 2025-05-10,06:26:32.000,130,11114633,-795,0,1746858391,12615.141910409999,96.77954963999946,54316.904444160005 2025-05-10,06:26:33.000,130,11114579,-795,0,1746858392,12615.074547309989,96.78659876999882,54316.75771464001 2025-05-10,06:26:34.000,130,11114576,-795,0,1746858393,12615.094756239989,96.80774616000417,54316.48521696 2025-05-10,06:26:35.000,130,11114621,-795,0,1746858394,12615.081283619998,96.84299181000097,54316.617972240005 2025-05-10,06:26:36.000,130,11114591,-795,0,1746858395,12615.108228859994,96.89233572000376,54316.63194648001 2025-05-10,06:26:37.000,130,11114570,-795,0,1746858396,12615.148646719994,96.84299181000097,54316.855534320006 2025-05-10,06:26:38.000,130,11114582,-795,0,1746858397,12615.135174099989,96.84299181000097,54316.91143128 2025-05-10,06:26:39.000,130,11114620,-795,0,1746858398,12615.162119339999,96.83594268000161,54316.91143128 2025-05-10,06:26:40.000,130,11114562,-795,0,1746858399,12615.229482439994,96.86413919999904,54317.14200624001 2025-05-10,06:26:41.000,130,11114623,-795,0,1746858400,12615.23621874999,96.85004094000033,54316.953354000005 2025-05-10,06:26:42.000,130,11114623,-795,0,1746858401,12615.19580088999,96.87823745999776,54316.904444160005 2025-05-10,06:26:43.000,130,11114583,-795,0,1746858402,12615.182328269999,96.8852865900044,54316.86252144 2025-05-10,06:26:44.000,130,11114558,-795,0,1746858403,12615.19580088999,96.86413919999904,54316.98130248 2025-05-10,06:26:45.000,130,11114583,-795,0,1746858404,12615.168855649994,96.80774616000417,54317.1979032 2025-05-10,06:26:46.000,130,11114608,-795,0,1746858405,12615.209273509994,96.83594268000161,54317.40052968001 2025-05-10,06:26:47.000,130,11114606,-795,0,1746858406,12615.17559195999,96.79364789999818,54317.38655544 2025-05-10,06:26:48.000,130,11114592,-795,0,1746858407,12615.17559195999,96.78659876999882,54317.30969712001 2025-05-10,06:26:49.000,130,11114586,-795,0,1746858408,12615.034129449989,96.74430399000266,54317.135019119996 2025-05-10,06:26:50.000,130,11114556,-795,0,1746858409,12615.040865759998,96.75840225000138,54317.135019119996 2025-05-10,06:26:51.000,130,11114615,-795,0,1746858410,12615.047602069993,96.73020573000395,54317.32367136 2025-05-10,06:26:52.000,130,11114579,-795,0,1746858411,12614.953293729988,96.69496007999987,54317.54027208 2025-05-10,06:26:53.000,130,11114591,-795,0,1746858412,12614.906139559993,96.65971443000308,54317.49136224 2025-05-10,06:26:54.000,130,11114547,-795,0,1746858413,12614.778149669997,96.65266530000372,54317.505336480004 2025-05-10,06:26:55.000,130,11114614,-795,0,1746858414,12614.865721699993,96.60332139000093,54317.47738800001 2025-05-10,06:26:56.000,130,11114626,-795,0,1746858415,12614.825303839993,96.58217400000285,54317.31668424 2025-05-10,06:26:57.000,130,11114584,-795,0,1746858416,12614.818567529997,96.55397747999814,54317.3725812 2025-05-10,06:26:58.000,130,11114564,-795,0,1746858417,12614.805094909992,96.54692834999878,54317.358606960006 2025-05-10,06:26:59.000,130,11114578,-795,0,1746858418,12614.724259189992,96.56807574000413,54317.742898560005 2025-05-10,06:27:00.000,130,11114602,-795,0,1746858419,12614.737731809997,96.54692834999878,54317.74988568 2025-05-10,06:27:01.000,130,11114595,-795,0,1746858420,12614.650159780002,96.50463357000262,54317.58918192 2025-05-10,06:27:02.000,130,11114616,-795,0,1746858421,12614.616478229997,96.51168270000198,54317.78482128001 2025-05-10,06:27:03.000,130,11114601,-795,0,1746858422,12614.656896089997,96.50463357000262,54317.505336480004 2025-05-10,06:27:04.000,130,11114575,-795,0,1746858423,12614.629950850001,96.51168270000198,54317.47738800001 2025-05-10,06:27:05.000,130,11114545,-795,0,1746858424,12614.690577640002,96.5257809600007,54317.49834936001 2025-05-10,06:27:06.000,130,11114606,-795,0,1746858425,12614.650159780002,96.51168270000198,54317.71495008001 2025-05-10,06:27:07.000,130,11114597,-795,0,1746858426,12614.636687159997,96.49758444000327,54317.83373112001 2025-05-10,06:27:08.000,130,11114587,-795,0,1746858427,12614.603005609992,96.48348618000455,54317.72892432 2025-05-10,06:27:09.000,130,11114596,-795,0,1746858428,12614.46827941,96.47643704999791,54317.56123344 2025-05-10,06:27:10.000,130,11114617,-795,0,1746858429,12614.501960959991,96.4623387899992,54317.42149104 2025-05-10,06:27:11.000,130,11114574,-795,0,1746858430,12614.670368710002,96.43414227000176,54317.70097584 2025-05-10,06:27:12.000,130,11114573,-795,0,1746858431,12614.670368710002,96.48348618000455,54317.77084704 2025-05-10,06:27:13.000,130,11114558,-795,0,1746858432,12614.636687159997,96.4623387899992,54317.55424632 2025-05-10,06:27:14.000,130,11114613,-795,0,1746858433,12614.643423469992,96.39184748999833,54317.861679600006 2025-05-10,06:27:15.000,130,11114555,-795,0,1746858434,12614.690577640002,96.40594575000432,54317.84770536 2025-05-10,06:27:16.000,130,11114564,-795,0,1746858435,12614.757940739997,96.39889661999769,54318.00142200001 2025-05-10,06:27:17.000,130,11114601,-795,0,1746858436,12614.805094909992,96.42004401000304,54317.8966152 2025-05-10,06:27:18.000,130,11114570,-795,0,1746858437,12614.697313949997,96.39889661999769,54317.60315616 2025-05-10,06:27:19.000,130,11114593,-795,0,1746858438,12614.865721699993,96.39889661999769,54317.85469248001 2025-05-10,06:27:20.000,130,11114566,-795,0,1746858439,12614.865721699993,96.39889661999769,54317.73591144001 2025-05-10,06:27:21.000,130,11114521,-795,0,1746858440,12614.986975279993,96.34955271000217,54318.2110356 2025-05-10,06:27:22.000,130,11114580,-795,0,1746858441,12615.061074689998,96.34250358000281,54318.308855279996 2025-05-10,06:27:23.000,130,11114540,-795,0,1746858442,12614.986975279993,96.30020879999938,54318.141164399996 2025-05-10,06:27:24.000,130,11114550,-795,0,1746858443,12615.141910409999,96.29315967000002,54318.20404848 2025-05-10,06:27:25.000,130,11114568,-795,0,1746858444,12615.135174099989,96.34250358000281,54318.078280320005 2025-05-10,06:27:26.000,130,11114565,-795,0,1746858445,12615.32379078,96.3143070599981,54318.308855279996 2025-05-10,06:27:27.000,130,11114599,-795,0,1746858446,12615.290109229994,96.30725792999874,54318.308855279996 2025-05-10,06:27:28.000,130,11114551,-755,0,1746858447,12615.229482439994,96.25791402000323,54318.48353328001 2025-05-10,06:27:29.000,130,11114491,-795,0,1746858448,12615.155383029989,96.24381576000451,54318.32981664 2025-05-10,06:27:30.000,130,11114522,-795,0,1746858449,12615.27663660999,96.15922619999765,54318.58834008 2025-05-10,06:27:31.000,130,11114642,-795,0,1746858450,12615.290109229994,96.17332446000364,54318.52545600001 2025-05-10,06:27:32.000,130,11114575,-795,0,1746858451,12615.29684553999,96.18742272000236,54318.33680376001 2025-05-10,06:27:33.000,130,11114602,-795,0,1746858452,12615.32379078,96.18742272000236,54318.43462344001 2025-05-10,06:27:34.000,130,11114606,-795,0,1746858453,12615.30358185,96.17332446000364,54318.462571920005 2025-05-10,06:27:35.000,130,11114567,-795,0,1746858454,12615.35747232999,96.15217706999829,54318.61628856 2025-05-10,06:27:36.000,130,11114573,-795,0,1746858455,12615.33726339999,96.14512793999893,54318.70712112 2025-05-10,06:27:37.000,130,11114546,-795,0,1746858456,12615.36420864,96.20152098000108,54318.88878624001 2025-05-10,06:27:38.000,130,11114567,-795,0,1746858457,12615.32379078,96.10988229000213,54318.82590216 2025-05-10,06:27:39.000,130,11114577,-795,0,1746858458,12615.35747232999,96.18742272000236,54318.68615976 2025-05-10,06:27:40.000,130,11114589,-795,0,1746858459,12615.37768125999,96.18742272000236,54318.69314688001 2025-05-10,06:27:41.000,130,11114590,-795,0,1746858460,12615.30358185,96.23676662999787,54318.630262800005 2025-05-10,06:27:42.000,130,11114614,-795,0,1746858461,12615.32379078,96.18742272000236,54318.93070896 2025-05-10,06:27:43.000,130,11114571,-795,0,1746858462,12615.29684553999,96.25086489000387,54319.04250288 2025-05-10,06:27:44.000,130,11114571,-795,0,1746858463,12615.330527089995,96.27201228000195,54319.15429680001 2025-05-10,06:27:45.000,130,11114524,-795,0,1746858464,12615.34399971,96.30020879999938,54319.15429680001 2025-05-10,06:27:46.000,130,11114614,-795,0,1746858465,12615.41809911999,96.3284053200041,54319.00756728001 2025-05-10,06:27:47.000,130,11114583,-795,0,1746858466,12615.39789018999,96.3143070599981,54319.05647712001 2025-05-10,06:27:48.000,130,11114557,-795,0,1746858467,12615.370944949995,96.34955271000217,54319.00058016 2025-05-10,06:27:49.000,130,11114608,-795,0,1746858468,12615.350736019995,96.36365097000089,54319.12634832001 2025-05-10,06:27:50.000,130,11114631,-795,0,1746858469,12615.4046265,96.37070010000025,54319.301026320005 2025-05-10,06:27:51.000,130,11114603,-795,0,1746858470,12615.49893483999,96.40594575000432,54319.55256264 2025-05-10,06:27:52.000,130,11114570,-795,0,1746858471,12615.573034249996,96.40594575000432,54319.54557552 2025-05-10,06:27:53.000,130,11114565,-795,0,1746858472,12615.50567115,96.47643704999791,54319.301026320005 2025-05-10,06:27:54.000,130,11114589,-795,0,1746858473,12615.59997948999,96.47643704999791,54319.33596192 2025-05-10,06:27:55.000,130,11114532,-795,0,1746858474,12615.633661039996,96.53987921999942,54319.44076872001 2025-05-10,06:27:56.000,130,11114591,-795,0,1746858475,12615.707760450001,96.51168270000198,54319.49666568 2025-05-10,06:27:57.000,130,11114609,-795,0,1746858476,12615.707760450001,96.57512487000349,54319.74121488 2025-05-10,06:27:58.000,130,11114582,-795,0,1746858477,12615.781859859992,96.59627226000157,54319.804098960005 2025-05-10,06:27:59.000,130,11114586,-795,0,1746858478,12615.788596170001,96.61741964999965,54319.67134368 2025-05-10,06:28:00.000,130,11114576,-795,0,1746858479,12615.889640820002,96.66676356000244,54319.81108608 2025-05-10,06:28:01.000,130,11114556,-795,0,1746858480,12615.876168199997,96.72315660000459,54319.76217624 2025-05-10,06:28:02.000,130,11114561,-795,0,1746858481,12615.889640820002,96.73020573000395,54319.74820200001 2025-05-10,06:28:03.000,130,11114572,-795,0,1746858482,12615.694287829996,96.71610746999795,54319.48967856001 2025-05-10,06:28:04.000,130,11114582,-795,0,1746858483,12615.829014030001,96.72315660000459,54319.95082848 2025-05-10,06:28:05.000,130,11114586,-795,0,1746858484,12615.849222960001,96.81479529000353,54320.1674292 2025-05-10,06:28:06.000,130,11114590,-795,0,1746858485,12615.862695579992,96.79364789999818,54320.24428752 2025-05-10,06:28:07.000,130,11114575,-795,0,1746858486,12615.835750339997,96.86413919999904,54320.18140344001 2025-05-10,06:28:08.000,130,11114593,-795,0,1746858487,12615.795332479996,96.86413919999904,54319.88095728 2025-05-10,06:28:09.000,130,11114541,-795,0,1746858488,12615.849222960001,96.87823745999776,54320.08358376001 2025-05-10,06:28:10.000,130,11114578,-795,0,1746858489,12615.815541409997,96.91348311000183,54319.99275120001 2025-05-10,06:28:11.000,130,11114582,-795,0,1746858490,12615.829014030001,96.94872875999863,54320.27922312001 2025-05-10,06:28:12.000,130,11114607,-795,0,1746858491,12615.775123549996,97.0192200599995,54320.24428752 2025-05-10,06:28:13.000,130,11114531,-795,0,1746858492,12615.727969380001,96.99102354000206,54320.28621024 2025-05-10,06:28:14.000,130,11114557,-795,0,1746858493,12615.741441999991,97.07561310000165,54320.29319736 2025-05-10,06:28:15.000,130,11114562,-795,0,1746858494,12615.795332479996,97.06856397000229,54320.10454512 2025-05-10,06:28:16.000,130,11114588,-795,0,1746858495,12615.822277719992,97.09676048999972,54320.34909432001 2025-05-10,06:28:17.000,130,11114538,-795,0,1746858496,12615.781859859992,97.14610440000251,54320.34909432001 2025-05-10,06:28:18.000,130,11114619,-795,0,1746858497,12615.775123549996,97.19544830999803,54320.4119784 2025-05-10,06:28:19.000,130,11114597,-795,0,1746858498,12615.707760450001,97.25889047999954,54320.56569504001 2025-05-10,06:28:20.000,130,11114591,-795,0,1746858499,12615.701024139991,97.28708700000425,54320.53774656001 2025-05-10,06:28:21.000,130,11114535,-795,0,1746858500,12615.734705689996,97.29413613000361,54320.740373040004 2025-05-10,06:28:22.000,130,11114548,-795,0,1746858501,12615.754914619996,97.37167656000383,54320.57966928 2025-05-10,06:28:23.000,130,11114573,-795,0,1746858502,12615.66734259,97.38577482000255,54320.43992688 2025-05-10,06:28:24.000,130,11114608,-795,0,1746858503,12615.66734259,97.43511872999807,54320.49582384001 2025-05-10,06:28:25.000,130,11114555,-795,0,1746858504,12615.674078899996,97.42102046999935,54320.593643520006 2025-05-10,06:28:26.000,130,11114581,-795,0,1746858505,12615.64713366,97.44921699000406,54320.85216696001 2025-05-10,06:28:27.000,130,11114603,-795,0,1746858506,12615.62692473,97.45626612000342,54320.8661412 2025-05-10,06:28:28.000,130,11114579,-795,0,1746858507,12615.48546222,97.4774135100015,54320.64954048 2025-05-10,06:28:29.000,130,11114573,-795,0,1746858508,12615.46525329,97.50561002999893,54320.41896552001 2025-05-10,06:28:30.000,130,11114553,-795,0,1746858509,12615.47872590999,97.49856089999957,54320.43293976 2025-05-10,06:28:31.000,130,11114626,-795,0,1746858510,12615.49893483999,97.55495394000172,54320.77530864 2025-05-10,06:28:32.000,130,11114593,-795,0,1746858511,12615.532616389995,97.60429785000451,54320.89408968 2025-05-10,06:28:33.000,130,11114578,-795,0,1746858512,12615.350736019995,97.59019958999852,54320.880115440006 2025-05-10,06:28:34.000,130,11114591,-795,0,1746858513,12615.391153879995,97.63249437000195,54320.99190936 2025-05-10,06:28:35.000,130,11114587,-795,0,1746858514,12615.350736019995,97.68183828000474,54321.01985784001 2025-05-10,06:28:36.000,130,11114647,-795,0,1746858515,12615.38441757,97.73823131999961,54321.06876768001 2025-05-10,06:28:37.000,130,11114585,-795,0,1746858516,12615.290109229994,97.77347697000368,54320.90107680001 2025-05-10,06:28:38.000,130,11114568,-795,0,1746858517,12615.25642767999,97.83691913999792,54320.77530864 2025-05-10,06:28:39.000,130,11114623,-795,0,1746858518,12615.189064579994,97.84396827000455,54320.75434728001 2025-05-10,06:28:40.000,130,11114561,-795,0,1746858519,12615.114965169989,97.86511566000263,54320.929025280006 2025-05-10,06:28:41.000,130,11114578,-795,0,1746858520,12615.162119339999,97.90036130999943,54321.20851008001 2025-05-10,06:28:42.000,130,11114585,-795,0,1746858521,12615.040865759998,97.9356069600035,54321.13863888001 2025-05-10,06:28:43.000,130,11114592,-795,0,1746858522,12614.933084799988,97.94970522000222,54320.977935120005 2025-05-10,06:28:44.000,130,11114630,-795,0,1746858523,12614.858985389998,98.01314739000372,54320.83819272 2025-05-10,06:28:45.000,130,11114544,-795,0,1746858524,12614.926348489993,98.04134391000116,54321.01985784001 2025-05-10,06:28:46.000,130,11114588,-795,0,1746858525,12614.906139559993,98.02019652000308,54321.026844960004 2025-05-10,06:28:47.000,130,11114591,-795,0,1746858526,12614.865721699993,98.05544216999988,54321.096716160006 2025-05-10,06:28:48.000,130,11114611,-795,0,1746858527,12614.730995500002,98.09068782000395,54321.10370328 2025-05-10,06:28:49.000,130,11114515,-795,0,1746858528,12614.757940739997,98.14708085999882,54321.2504328 2025-05-10,06:28:50.000,130,11114574,-795,0,1746858529,12614.771413360002,98.17527738000354,54321.215497200006 2025-05-10,06:28:51.000,130,11114576,-795,0,1746858530,12614.778149669997,98.21052303000033,54321.03383208 2025-05-10,06:28:52.000,130,11114597,-795,0,1746858531,12614.677105019997,98.23871954999777,54320.90107680001 2025-05-10,06:28:53.000,130,11114569,-795,0,1746858532,12614.697313949997,98.23871954999777,54321.06178056 2025-05-10,06:28:54.000,130,11114600,-795,0,1746858533,12614.643423469992,98.25281781000376,54321.026844960004 2025-05-10,06:28:55.000,130,11114597,-795,0,1746858534,12614.663632399992,98.2457686800044,54321.30632976001 2025-05-10,06:28:56.000,130,11114549,-795,0,1746858535,12614.589532990001,98.30216171999928,54321.42511080001 2025-05-10,06:28:57.000,130,11114574,-795,0,1746858536,12614.576060369996,98.25281781000376,54321.40414944001 2025-05-10,06:28:58.000,130,11114628,-795,0,1746858537,12614.515433579996,98.30921084999864,54321.22248432 2025-05-10,06:28:59.000,130,11114603,-795,0,1746858538,12614.394179999996,98.316259979998,54321.08972904001 2025-05-10,06:29:00.000,130,11114579,-795,0,1746858539,12614.38744369,98.33035824000399,54321.047806320006 2025-05-10,06:29:01.000,130,11114543,-795,0,1746858540,12614.36049844999,98.33740737000335,54321.215497200006 2025-05-10,06:29:02.000,130,11114570,-795,0,1746858541,12614.34028951999,98.3797021499995,54321.529917600004 2025-05-10,06:29:03.000,130,11114558,-795,0,1746858542,12614.252717489995,98.36560389000078,54321.43908504 2025-05-10,06:29:04.000,130,11114611,-795,0,1746858543,12614.17861807999,98.38675127999886,54321.46703352 2025-05-10,06:29:05.000,130,11114579,-795,0,1746858544,12614.19882700999,98.40084954000486,54321.36921384 2025-05-10,06:29:06.000,130,11114544,-795,0,1746858545,12614.151672839995,98.49953736000316,54321.264407040006 2025-05-10,06:29:07.000,130,11114566,-795,0,1746858546,12614.1247276,98.49953736000316,54321.28536840001 2025-05-10,06:29:08.000,130,11114608,-795,0,1746858547,12614.030419259994,98.56297953000467,54321.20152296 2025-05-10,06:29:09.000,130,11114569,-795,0,1746858548,12613.969792469994,98.61937256999954,54321.47402064001 2025-05-10,06:29:10.000,130,11114583,-795,0,1746858549,12613.963056159999,98.68986387000041,54321.411136560004 2025-05-10,06:29:11.000,130,11114568,-795,0,1746858550,12614.04389188,98.68986387000041,54321.66966000001 2025-05-10,06:29:12.000,130,11114568,-795,0,1746858551,12614.06410081,98.76740430000063,54321.697608480004 2025-05-10,06:29:13.000,130,11114575,-795,0,1746858552,12614.023682949999,98.8026499500047,54321.42511080001 2025-05-10,06:29:14.000,130,11114613,-795,0,1746858553,12614.030419259994,98.88723951000429,54321.432097920006 2025-05-10,06:29:15.000,130,11114586,-795,0,1746858554,12614.050628189994,98.92953429000045,54321.3901752 2025-05-10,06:29:16.000,130,11114580,-795,0,1746858555,12613.882220439998,98.97182907000388,54321.35523960001 2025-05-10,06:29:17.000,130,11114587,-795,0,1746858556,12614.06410081,99.07756602000154,54321.78145392 2025-05-10,06:29:18.000,130,11114629,-795,0,1746858557,12614.09778235999,99.1198607999977,54321.80241528 2025-05-10,06:29:19.000,130,11114569,-795,0,1746858558,12614.06410081,99.16215558000113,54321.746518320004 2025-05-10,06:29:20.000,130,11114600,-795,0,1746858559,12614.050628189994,99.26084339999943,54321.40414944001 2025-05-10,06:29:21.000,130,11114540,-795,0,1746858560,12614.131463909995,99.28903992000414,54321.529917600004 2025-05-10,06:29:22.000,130,11114611,-795,0,1746858561,12614.1247276,99.3313347000003,54321.58581456 2025-05-10,06:29:23.000,130,11114563,-795,0,1746858562,12614.070837119994,99.36658035000437,54321.494982 2025-05-10,06:29:24.000,130,11114631,-795,0,1746858563,12614.10451867,99.42297338999924,54321.73254408 2025-05-10,06:29:25.000,130,11114548,-795,0,1746858564,12614.11799128999,99.4300225199986,54321.82337664 2025-05-10,06:29:26.000,130,11114614,-795,0,1746858565,12614.15840914999,99.46526817000267,54321.99106752 2025-05-10,06:29:27.000,130,11114580,-795,0,1746858566,12614.17861807999,99.48641556000075,54321.76049256001 2025-05-10,06:29:28.000,130,11114589,-795,0,1746858567,12614.20556332,99.50051381999947,54321.80241528 2025-05-10,06:29:29.000,130,11114558,-795,0,1746858568,12614.13820021999,99.47231730000203,54321.66966000001 2025-05-10,06:29:30.000,130,11114526,-795,0,1746858569,12614.15840914999,99.51461207999819,54321.648698640005 2025-05-10,06:29:31.000,130,11114589,-795,0,1746858570,12614.023682949999,99.54985773000226,54321.95613192001 2025-05-10,06:29:32.000,130,11114587,-795,0,1746858571,12614.07757342999,99.52871034000418,54322.12382280001 2025-05-10,06:29:33.000,130,11114583,-795,0,1746858572,12614.030419259994,99.50756294999883,54322.11683568 2025-05-10,06:29:34.000,130,11114547,-795,0,1746858573,12613.963056159999,99.50051381999947,54321.85132512 2025-05-10,06:29:35.000,130,11114588,-795,0,1746858574,12614.003474019999,99.47936643000139,54321.914209200004 2025-05-10,06:29:36.000,130,11114579,-795,0,1746858575,12613.963056159999,99.52166121000482,54322.053951600006 2025-05-10,06:29:37.000,130,11114549,-795,0,1746858576,12613.936110919989,99.50756294999883,54322.06093872 2025-05-10,06:29:38.000,130,11114588,-795,0,1746858577,12613.882220439998,99.51461207999819,54322.249590960004 2025-05-10,06:29:39.000,130,11114598,-795,0,1746858578,12613.787912099993,99.50051381999947,54322.13080992 2025-05-10,06:29:40.000,130,11114559,-795,0,1746858579,12613.814857339989,99.51461207999819,54322.04696448001 2025-05-10,06:29:41.000,130,11114580,-795,0,1746858580,12613.814857339989,99.56395599000098,54322.032990240004 2025-05-10,06:29:42.000,130,11114580,-795,0,1746858581,12613.821593649998,99.59920163999777,54322.14478416001 2025-05-10,06:29:43.000,130,11114611,-795,0,1746858582,12613.734021619988,99.65559467999992,54322.02600312001 2025-05-10,06:29:44.000,130,11114636,-795,0,1746858583,12613.727285309993,99.64854555000056,54322.01202888 2025-05-10,06:29:45.000,130,11114503,-795,0,1746858584,12613.720548999998,99.68379120000463,54322.29151368001 2025-05-10,06:29:46.000,130,11114593,-795,0,1746858585,12613.700340069998,99.71198772000207,54322.319462160005 2025-05-10,06:29:47.000,130,11114618,-795,0,1746858586,12613.626240659993,99.77542989000358,54322.389333360006 2025-05-10,06:29:48.000,130,11114581,-795,0,1746858587,12613.579086489997,99.79657728000166,54322.249590960004 2025-05-10,06:29:49.000,130,11114551,-795,0,1746858588,12613.585822799992,99.81067554000037,54322.0888872 2025-05-10,06:29:50.000,130,11114634,-795,0,1746858589,12613.619504349997,99.83887205999781,54322.20766824 2025-05-10,06:29:51.000,130,11114602,-795,0,1746858590,12613.592559110002,99.86706858000252,54322.26356520001 2025-05-10,06:29:52.000,130,11114611,-795,0,1746858591,12613.639713279998,99.87411771000188,54322.55003712001 2025-05-10,06:29:53.000,130,11114604,-795,0,1746858592,12613.444360289992,99.89526509999996,54322.20766824 2025-05-10,06:29:54.000,130,11114579,-795,0,1746858593,12613.531932320002,99.86706858000252,54322.319462160005 2025-05-10,06:29:55.000,130,11114544,-795,0,1746858594,12613.464569219992,99.90936335999868,54322.38234624001 2025-05-10,06:29:56.000,130,11114580,-795,0,1746858595,12613.518459699997,99.86001945000316,54322.221642480006 2025-05-10,06:29:57.000,130,11114601,-795,0,1746858596,12613.478041839997,99.91641248999804,54322.24260384001 2025-05-10,06:29:58.000,130,11114573,-795,0,1746858597,12613.478041839997,99.94460901000275,54322.151771280005 2025-05-10,06:29:59.000,130,11114599,-795,0,1746858598,12613.491514460002,99.90936335999868,54322.28452656 2025-05-10,06:30:00.000,130,11114573,-795,0,1746858599,12613.525196009992,99.93051075000403,54322.54305 2025-05-10,06:30:01.000,130,11114610,-795,0,1746858600,12613.491514460002,99.93755988000339,54322.487153040005 2025-05-10,06:30:02.000,130,11114575,-795,0,1746858601,12613.511723390002,99.93051075000403,54322.48016592001 2025-05-10,06:30:03.000,130,11114582,-795,0,1746858602,12613.397206119997,99.95165814000211,54322.09587432001 2025-05-10,06:30:04.000,130,11114552,-795,0,1746858603,12613.457832909997,99.97280553000019,54322.24260384001 2025-05-10,06:30:05.000,130,11114597,-795,0,1746858604,12613.484778149992,99.96575640000083,54322.2985008 2025-05-10,06:30:06.000,130,11114608,-795,0,1746858605,12613.612768040002,99.9869037899989,54322.438243200006 2025-05-10,06:30:07.000,130,11114587,-795,0,1746858606,12613.572350180002,99.9869037899989,54322.66881816 2025-05-10,06:30:08.000,130,11114563,-795,0,1746858607,12613.538668629997,100.0010020500049,54322.57099848 2025-05-10,06:30:09.000,130,11114601,-795,0,1746858608,12613.525196009992,99.95165814000211,54322.61990832 2025-05-10,06:30:10.000,130,11114526,-795,0,1746858609,12613.538668629997,100.05739508999977,54322.48016592001 2025-05-10,06:30:11.000,130,11114556,-795,0,1746858610,12613.552141250002,100.02214944000298,54322.48016592001 2025-05-10,06:30:12.000,130,11114585,-795,0,1746858611,12613.592559110002,100.01510031000362,54322.45221744 2025-05-10,06:30:13.000,130,11114578,-795,0,1746858612,12613.511723390002,99.9869037899989,54322.46619168 2025-05-10,06:30:14.000,130,11114610,-795,0,1746858613,12613.417415049997,99.9869037899989,54322.6827924 2025-05-10,06:30:15.000,130,11114595,-795,0,1746858614,12613.437623979997,100.00805118000426,54322.78061208 2025-05-10,06:30:16.000,130,11114606,-795,0,1746858615,12613.457832909997,100.0362477000017,54322.822534800005 2025-05-10,06:30:17.000,130,11114550,-795,0,1746858616,12613.444360289992,100.07149334999849,54322.67580528001 2025-05-10,06:30:18.000,130,11114553,-795,0,1746858617,12613.410678740001,100.17723030000343,54322.51510152 2025-05-10,06:30:19.000,130,11114594,-795,0,1746858618,12613.262479919991,100.17723030000343,54322.50112728 2025-05-10,06:30:20.000,130,11114607,-795,0,1746858619,12613.235534679996,100.21247595000023,54322.48016592001 2025-05-10,06:30:21.000,130,11114594,-795,0,1746858620,12613.12101740999,100.24067246999766,54322.52208864 2025-05-10,06:30:22.000,130,11114634,-795,0,1746858621,12613.262479919991,100.26181986000302,54322.89939312 2025-05-10,06:30:23.000,130,11114561,-795,0,1746858622,12613.134490029996,100.29001638000045,54322.84349616001 2025-05-10,06:30:24.000,130,11114597,-795,0,1746858623,12613.10080847999,100.3464094200026,54322.920354480004 2025-05-10,06:30:25.000,130,11114545,-795,0,1746858624,12613.10080847999,100.36050768000132,54322.73170224 2025-05-10,06:30:26.000,130,11114610,-795,0,1746858625,12613.08059954999,100.40280246000475,54322.69676664001 2025-05-10,06:30:27.000,130,11114588,-795,0,1746858626,12613.14122633999,100.40985159000411,54322.73170224 2025-05-10,06:30:28.000,130,11114539,-795,0,1746858627,12613.12101740999,100.45214637000026,54322.87843176 2025-05-10,06:30:29.000,130,11114586,-795,0,1746858628,12612.99976382999,100.47329375999834,54322.91336736001 2025-05-10,06:30:30.000,130,11114574,-795,0,1746858629,12613.046918,100.4803428899977,54323.00419992 2025-05-10,06:30:31.000,130,11114570,-795,0,1746858630,12613.08059954999,100.48739202000434,54323.088045360004 2025-05-10,06:30:32.000,130,11114547,-795,0,1746858631,12612.95934596999,100.51558854000177,54322.59894696001 2025-05-10,06:30:33.000,130,11114551,-795,0,1746858632,12612.96608228,100.57198158000392,54322.64086968 2025-05-10,06:30:34.000,130,11114587,-795,0,1746858633,12613.04018168999,100.56493245000456,54322.75965072 2025-05-10,06:30:35.000,130,11114544,-795,0,1746858634,12613.073863239995,100.593128970002,54322.81554768001 2025-05-10,06:30:36.000,130,11114610,-795,0,1746858635,12613.16817158,100.60722723000072,54323.109006720006 2025-05-10,06:30:37.000,130,11114589,-795,0,1746858636,12613.16817158,100.58607984000264,54323.1718908 2025-05-10,06:30:38.000,130,11114573,-795,0,1746858637,12613.282688849991,100.60722723000072,54323.17887792001 2025-05-10,06:30:39.000,130,11114603,-795,0,1746858638,12613.316370399996,100.60017810000136,54323.00419992 2025-05-10,06:30:40.000,130,11114611,-795,0,1746858639,12613.376997189996,100.60017810000136,54323.09503248 2025-05-10,06:30:41.000,130,11114550,-755,0,1746858640,12613.316370399996,100.61427636000008,54323.10201960001 2025-05-10,06:30:42.000,130,11114559,-795,0,1746858641,12613.323106709991,100.67066940000223,54323.01817416 2025-05-10,06:30:43.000,130,11114541,-795,0,1746858642,12613.26921623,100.67066940000223,54323.109006720006 2025-05-10,06:30:44.000,130,11114579,-795,0,1746858643,12613.275952539996,100.71296417999838,54323.19285216 2025-05-10,06:30:45.000,130,11114579,-795,0,1746858644,12613.302897779991,100.75525896000181,54323.19983928001 2025-05-10,06:30:46.000,130,11114602,-795,0,1746858645,12613.444360289992,100.81165200000396,54323.36054304 2025-05-10,06:30:47.000,130,11114591,-795,0,1746858646,12613.444360289992,100.82575026000268,54323.26971048001 2025-05-10,06:30:48.000,130,11114565,-795,0,1746858647,12613.451096600002,100.83279939000204,54323.34656880001 2025-05-10,06:30:49.000,130,11114584,-795,0,1746858648,12613.403942429992,100.86099590999947,54323.19983928001 2025-05-10,06:30:50.000,130,11114594,-795,0,1746858649,12613.390469810001,100.87509416999819,54323.53522104001 2025-05-10,06:30:51.000,130,11114579,-795,0,1746858650,12613.383733499992,100.94558546999906,54323.563169520006 2025-05-10,06:30:52.000,130,11114565,-795,0,1746858651,12613.383733499992,100.95968372999778,54323.64002784 2025-05-10,06:30:53.000,130,11114581,-795,0,1746858652,12613.350051950001,100.99492938000185,54323.6959248 2025-05-10,06:30:54.000,130,11114575,-795,0,1746858653,12613.316370399996,101.07246981000208,54323.46534984001 2025-05-10,06:30:55.000,130,11114590,-795,0,1746858654,12613.323106709991,101.10066632999951,54323.29067184 2025-05-10,06:30:56.000,130,11114567,-795,0,1746858655,12613.370260880001,101.09361720000015,54323.43740136001 2025-05-10,06:30:57.000,130,11114595,-795,0,1746858656,12613.309634090001,101.09361720000015,54323.64002784 2025-05-10,06:30:58.000,130,11114567,-795,0,1746858657,12613.370260880001,101.12181372000487,54323.779770240006 2025-05-10,06:30:59.000,130,11114571,-795,0,1746858658,12613.363524569992,101.13591198000358,54323.84964144001 2025-05-10,06:31:00.000,130,11114615,-795,0,1746858659,12613.397206119997,101.11476458999823,54323.91252552 2025-05-10,06:31:01.000,130,11114583,-795,0,1746858660,12613.376997189996,101.16410850000102,54323.60509224001 2025-05-10,06:31:02.000,130,11114524,-755,0,1746858661,12613.397206119997,101.24164893000125,54323.65400208001 2025-05-10,06:31:03.000,130,11114600,-795,0,1746858662,12613.424151359992,101.23459980000189,54323.68893768 2025-05-10,06:31:04.000,130,11114611,-795,0,1746858663,12613.444360289992,101.27689457999804,54323.78675736 2025-05-10,06:31:05.000,130,11114589,-795,0,1746858664,12613.504987079992,101.25574718999997,54324.00335808 2025-05-10,06:31:06.000,130,11114577,-795,0,1746858665,12613.491514460002,101.2980419700034,54324.0103452 2025-05-10,06:31:07.000,130,11114582,-795,0,1746858666,12613.511723390002,101.31918936000147,54324.08720352001 2025-05-10,06:31:08.000,130,11114587,-795,0,1746858667,12613.538668629997,101.38968066000234,54323.91951264001 2025-05-10,06:31:09.000,130,11114586,-795,0,1746858668,12613.525196009992,101.44607370000449,54323.779770240006 2025-05-10,06:31:10.000,130,11114562,-795,0,1746858669,12613.504987079992,101.48131935000129,54323.91252552 2025-05-10,06:31:11.000,130,11114588,-795,0,1746858670,12613.639713279998,101.53771239000343,54324.045280800005 2025-05-10,06:31:12.000,130,11114582,-795,0,1746858671,12613.686867449993,101.6082036900043,54324.31079136 2025-05-10,06:31:13.000,130,11114578,-795,0,1746858672,12613.693603760003,101.65049847000046,54324.22694592001 2025-05-10,06:31:14.000,130,11114569,-795,0,1746858673,12613.707076379993,101.72098977000132,54324.282842880006 2025-05-10,06:31:15.000,130,11114558,-795,0,1746858674,12613.760966859998,101.74918628999876,54324.164061840005 2025-05-10,06:31:16.000,130,11114612,-795,0,1746858675,12613.875484129989,101.8408249799977,54324.23393304001 2025-05-10,06:31:17.000,130,11114571,-795,0,1746858676,12613.915901989989,101.86197237000306,54324.33873984 2025-05-10,06:31:18.000,130,11114593,-795,0,1746858677,12613.848538889994,101.92541454000457,54324.212971680005 2025-05-10,06:31:19.000,130,11114615,-795,0,1746858678,12613.963056159999,101.93246367000393,54324.52739208 2025-05-10,06:31:20.000,130,11114594,-795,0,1746858679,12614.003474019999,101.99590583999816,54324.73700568001 2025-05-10,06:31:21.000,130,11114575,-795,0,1746858680,12614.003474019999,102.01705323000351,54324.68110872 2025-05-10,06:31:22.000,130,11114571,-795,0,1746858681,12613.956319849989,102.08754453000438,54324.597263280004 2025-05-10,06:31:23.000,130,11114632,-795,0,1746858682,12613.983265089999,102.12279018000118,54324.25489440001 2025-05-10,06:31:24.000,130,11114572,-795,0,1746858683,12614.023682949999,102.1368884399999,54324.35271408001 2025-05-10,06:31:25.000,130,11114584,-795,0,1746858684,12614.07757342999,102.2355762599982,54324.52739208 2025-05-10,06:31:26.000,130,11114600,-795,0,1746858685,12614.10451867,102.27787104000163,54324.64617312 2025-05-10,06:31:27.000,130,11114606,-795,0,1746858686,12614.06410081,102.27082191000227,54324.8487996 2025-05-10,06:31:28.000,130,11114592,-795,0,1746858687,12614.06410081,102.40475538000464,54324.8487996 2025-05-10,06:31:29.000,130,11114610,-795,0,1746858688,12614.03715556999,102.43295190000208,54324.91168368 2025-05-10,06:31:30.000,130,11114585,-795,0,1746858689,12614.04389188,102.47524667999824,54324.75796704001 2025-05-10,06:31:31.000,130,11114615,-795,0,1746858690,12614.04389188,102.48934494000423,54324.73700568001 2025-05-10,06:31:32.000,130,11114599,-795,0,1746858691,12613.969792469994,102.58098363000317,54324.68809584001 2025-05-10,06:31:33.000,130,11114553,-795,0,1746858692,12613.936110919989,102.55983623999782,54324.39463680001 2025-05-10,06:31:34.000,130,11114601,-795,0,1746858693,12614.08430974,102.60213102000125,54325.02347760001 2025-05-10,06:31:35.000,130,11114568,-795,0,1746858694,12614.17861807999,102.6937697100002,54325.18418136 2025-05-10,06:31:36.000,130,11114618,-795,0,1746858695,12614.19882700999,102.73606449000363,54325.19116848001 2025-05-10,06:31:37.000,130,11114568,-795,0,1746858696,12614.232508559995,102.77835926999978,54325.1282844 2025-05-10,06:31:38.000,130,11114503,-795,0,1746858697,12614.13820021999,102.81360492000385,54324.56232768001 2025-05-10,06:31:39.000,130,11114584,-795,0,1746858698,12614.272926419995,102.89114535000408,54324.932645040004 2025-05-10,06:31:40.000,130,11114636,-795,0,1746858699,12614.293135349995,102.9404892599996,54324.94661928001 2025-05-10,06:31:41.000,130,11114541,-795,0,1746858700,12614.353762139996,102.96868578000431,54325.26103968001 2025-05-10,06:31:42.000,130,11114604,-795,0,1746858701,12614.38744369,102.9404892599996,54325.34488512 2025-05-10,06:31:43.000,130,11114578,-795,0,1746858702,12614.40765262,102.96868578000431,54325.3728336 2025-05-10,06:31:44.000,130,11114582,-795,0,1746858703,12614.46827941,103.0391770799979,54325.41475632 2025-05-10,06:31:45.000,130,11114542,-795,0,1746858704,12614.542378819991,103.09557012000005,54325.28200104001 2025-05-10,06:31:46.000,130,11114592,-795,0,1746858705,12614.569324060001,103.08852099000069,54325.268026800004 2025-05-10,06:31:47.000,130,11114577,-795,0,1746858706,12614.549115130001,103.1519631600022,54325.35187224 2025-05-10,06:31:48.000,130,11114574,-795,0,1746858707,12614.549115130001,103.17311055000027,54325.36584648 2025-05-10,06:31:49.000,130,11114593,-795,0,1746858708,12614.535642509996,103.20835620000435,54325.512576 2025-05-10,06:31:50.000,130,11114614,-795,0,1746858709,12614.643423469992,103.24360185000114,54325.73616384001 2025-05-10,06:31:51.000,130,11114600,-795,0,1746858710,12614.670368710002,103.28589663000457,54325.792060800006 2025-05-10,06:31:52.000,130,11114614,-795,0,1746858711,12614.677105019997,103.3493387999988,54325.603408560004 2025-05-10,06:31:53.000,130,11114547,-795,0,1746858712,12614.596269299996,103.41278097000031,54325.49161464 2025-05-10,06:31:54.000,130,11114525,-795,0,1746858713,12614.623214539992,103.39163358000224,54325.52655024001 2025-05-10,06:31:55.000,130,11114520,-795,0,1746858714,12614.629950850001,103.4621248800031,54325.63135704 2025-05-10,06:31:56.000,130,11114626,-795,0,1746858715,12614.690577640002,103.43392835999839,54325.93180320001 2025-05-10,06:31:57.000,130,11114641,-795,0,1746858716,12614.704050259992,103.53261618000397,54326.03661 2025-05-10,06:31:58.000,130,11114616,-795,0,1746858717,12614.764677049992,103.53966531000333,54326.16237816 2025-05-10,06:31:59.000,130,11114605,-795,0,1746858718,12614.737731809997,103.58900921999884,54326.08551984 2025-05-10,06:32:00.000,130,11114571,-795,0,1746858719,12614.757940739997,103.58196008999948,54325.76411232001 2025-05-10,06:32:01.000,130,11114629,-795,0,1746858720,12614.771413360002,103.65950051999971,54325.99468728 2025-05-10,06:32:02.000,130,11114593,-795,0,1746858721,12614.771413360002,103.66654964999907,54325.938790320004 2025-05-10,06:32:03.000,130,11114583,-795,0,1746858722,12614.589532990001,103.67359877999843,54325.86891912 2025-05-10,06:32:04.000,130,11114596,-795,0,1746858723,12614.704050259992,103.7088444300025,54326.09250696 2025-05-10,06:32:05.000,130,11114597,-795,0,1746858724,12614.784885979992,103.78638486000273,54326.274172080004 2025-05-10,06:32:06.000,130,11114590,-795,0,1746858725,12614.845512769993,103.77933573000337,54326.33705616001 2025-05-10,06:32:07.000,130,11114604,-795,0,1746858726,12614.832040150002,103.82163050999952,54326.057571360005 2025-05-10,06:32:08.000,130,11114581,-795,0,1746858727,12614.872458010002,103.84277790000488,54325.93180320001 2025-05-10,06:32:09.000,130,11114578,-795,0,1746858728,12614.919612179998,103.82163050999952,54326.13442968 2025-05-10,06:32:10.000,130,11114599,-795,0,1746858729,12614.960030039998,103.87802355000167,54326.24622360001 2025-05-10,06:32:11.000,130,11114615,-795,0,1746858730,12615.007184209993,103.89917093999975,54326.36500464001 2025-05-10,06:32:12.000,130,11114609,-795,0,1746858731,12615.034129449989,103.9555639800019,54326.21827512001 2025-05-10,06:32:13.000,130,11114569,-795,0,1746858732,12615.027393139993,103.96261311000126,54326.274172080004 2025-05-10,06:32:14.000,130,11114586,-795,0,1746858733,12615.101492549999,104.06130092999956,54326.295133440006 2025-05-10,06:32:15.000,130,11114590,-795,0,1746858734,12615.114965169989,104.08949745000427,54326.225262240005 2025-05-10,06:32:16.000,130,11114601,-795,0,1746858735,12615.202537199999,104.0542518000002,54326.36500464001 2025-05-10,06:32:17.000,130,11114577,-795,0,1746858736,12615.189064579994,104.06835005999892,54326.33705616001 2025-05-10,06:32:18.000,130,11114575,-795,0,1746858737,12615.209273509994,104.09654658000363,54326.560644000005 2025-05-10,06:32:19.000,130,11114596,-795,0,1746858738,12615.114965169989,104.12474310000107,54326.44885008 2025-05-10,06:32:20.000,130,11114567,-795,0,1746858739,12615.182328269999,104.13179223000043,54326.462824320006 2025-05-10,06:32:21.000,130,11114626,-795,0,1746858740,12615.229482439994,104.1670378800045,54326.58160536001 2025-05-10,06:32:22.000,130,11114539,-795,0,1746858741,12615.33726339999,104.20933266000065,54326.511734160005 2025-05-10,06:32:23.000,130,11114579,-795,0,1746858742,12615.290109229994,104.21638179000001,54326.48378568001 2025-05-10,06:32:24.000,130,11114584,-795,0,1746858743,12615.330527089995,104.20933266000065,54326.42788872 2025-05-10,06:32:25.000,130,11114613,-795,0,1746858744,12615.34399971,104.18113614000322,54326.728334880005 2025-05-10,06:32:26.000,130,11114599,-795,0,1746858745,12615.370944949995,104.24457831000473,54326.75628336 2025-05-10,06:32:27.000,130,11114623,-795,0,1746858746,12615.350736019995,104.21638179000001,54326.8051932 2025-05-10,06:32:28.000,130,11114602,-795,0,1746858747,12615.29684553999,104.25162744000409,54326.609553840004 2025-05-10,06:32:29.000,130,11114575,-795,0,1746858748,12615.290109229994,104.24457831000473,54326.441862960004 2025-05-10,06:32:30.000,130,11114583,-795,0,1746858749,12615.4046265,104.27277483000216,54326.68641216 2025-05-10,06:32:31.000,130,11114567,-795,0,1746858750,12615.411362809995,104.28687309000088,54326.6654508 2025-05-10,06:32:32.000,130,11114569,-795,0,1746858751,12615.350736019995,104.3009713499996,54326.58160536001 2025-05-10,06:32:33.000,130,11114589,-795,0,1746858752,12615.30358185,104.3009713499996,54326.74230912001 2025-05-10,06:32:34.000,130,11114578,-795,0,1746858753,12615.26316399,104.25867657000344,54326.44885008 2025-05-10,06:32:35.000,130,11114593,-795,0,1746858754,12615.31705446999,104.35736439000175,54326.75628336 2025-05-10,06:32:36.000,130,11114574,-795,0,1746858755,12615.43830804999,104.33621700000367,54326.560644000005 2025-05-10,06:32:37.000,130,11114564,-795,0,1746858756,12615.411362809995,104.4137574300039,54326.58859248 2025-05-10,06:32:38.000,130,11114590,-795,0,1746858757,12615.43830804999,104.37851177999983,54326.57461824001 2025-05-10,06:32:39.000,130,11114541,-795,0,1746858758,12615.451780669995,104.42080656000326,54326.48378568001 2025-05-10,06:32:40.000,130,11114560,-795,0,1746858759,12615.52588008,104.4137574300039,54326.93096136 2025-05-10,06:32:41.000,130,11114547,-795,0,1746858760,12615.48546222,104.42080656000326,54326.84012880001 2025-05-10,06:32:42.000,130,11114601,-795,0,1746858761,12615.50567115,104.4490030800007,54326.83314168 2025-05-10,06:32:43.000,130,11114601,-795,0,1746858762,12615.45851697999,104.43490482000198,54326.5257084 2025-05-10,06:32:44.000,130,11114610,-795,0,1746858763,12615.54608901,104.50539612000284,54326.49775992 2025-05-10,06:32:45.000,130,11114581,-795,0,1746858764,12615.492198529995,104.47719959999813,54326.55365688001 2025-05-10,06:32:46.000,130,11114579,-795,0,1746858765,12615.680815209991,104.46310133999941,54326.74230912001 2025-05-10,06:32:47.000,130,11114618,-795,0,1746858766,12615.653869969996,104.42785569000262,54326.99384544 2025-05-10,06:32:48.000,130,11114623,-795,0,1746858767,12615.707760450001,104.46310133999941,54326.93096136 2025-05-10,06:32:49.000,130,11114531,-795,0,1746858768,12615.68755152,104.44195395000133,54326.75628336 2025-05-10,06:32:50.000,130,11114574,-795,0,1746858769,12615.68755152,104.49834699000348,54326.798206080006 2025-05-10,06:32:51.000,130,11114610,-795,0,1746858770,12615.741441999991,104.47719959999813,54326.70038640001 2025-05-10,06:32:52.000,130,11114572,-795,0,1746858771,12615.788596170001,104.49834699000348,54326.69339928 2025-05-10,06:32:53.000,130,11114568,-795,0,1746858772,12615.761650929991,104.49834699000348,54326.63750232 2025-05-10,06:32:54.000,130,11114571,-795,0,1746858773,12615.707760450001,104.47015046999877,54326.609553840004 2025-05-10,06:32:55.000,130,11114574,-795,0,1746858774,12615.781859859992,104.42080656000326,54326.93794848001 2025-05-10,06:32:56.000,130,11114585,-795,0,1746858775,12615.835750339997,104.43490482000198,54326.9798712 2025-05-10,06:32:57.000,130,11114616,-795,0,1746858776,12615.822277719992,104.42785569000262,54326.91698712001 2025-05-10,06:32:58.000,130,11114576,-795,0,1746858777,12615.808805100001,104.46310133999941,54326.62352808001 2025-05-10,06:32:59.000,130,11114551,-795,0,1746858778,12615.68755152,104.4137574300039,54326.4907728 2025-05-10,06:33:00.000,130,11114628,-795,0,1746858779,12615.795332479996,104.44195395000133,54326.53968264 2025-05-10,06:33:01.000,130,11114560,-795,0,1746858780,12615.842486649992,104.42080656000326,54326.65846368 2025-05-10,06:33:02.000,130,11114564,-795,0,1746858781,12615.815541409997,104.34326613000303,54326.95192272 2025-05-10,06:33:03.000,130,11114582,-795,0,1746858782,12615.808805100001,104.37146265000047,54326.88205152 2025-05-10,06:33:04.000,130,11114622,-795,0,1746858783,12615.748178310001,104.33621700000367,54326.70737352 2025-05-10,06:33:05.000,130,11114584,-795,0,1746858784,12615.802068789992,104.25162744000409,54326.69339928 2025-05-10,06:33:06.000,130,11114561,-635,0,1746858785,12615.795332479996,104.30802047999896,54326.65147656001 2025-05-10,06:33:07.000,130,11114597,-795,0,1746858786,12615.862695579992,104.30802047999896,54326.60256672001 2025-05-10,06:33:08.000,130,11114586,-795,0,1746858787,12615.734705689996,104.30802047999896,54326.45583720001 2025-05-10,06:33:09.000,130,11114577,-795,0,1746858788,12615.761650929991,104.2657257000028,54326.67243792001 2025-05-10,06:33:10.000,130,11114568,-795,0,1746858789,12615.957003919997,104.25867657000344,54326.8750644 2025-05-10,06:33:11.000,130,11114561,-795,0,1746858790,12615.977212849997,104.23752917999809,54326.90301288 2025-05-10,06:33:12.000,130,11114563,-795,0,1746858791,12615.990685470002,104.27277483000216,54326.847115920005 2025-05-10,06:33:13.000,130,11114570,-795,0,1746858792,12615.950267610002,104.3009713499996,54326.46981144 2025-05-10,06:33:14.000,130,11114585,-795,0,1746858793,12615.916586059997,104.28687309000088,54326.40692736001 2025-05-10,06:33:15.000,130,11114610,-795,0,1746858794,12615.950267610002,104.25867657000344,54326.441862960004 2025-05-10,06:33:16.000,130,11114606,-795,0,1746858795,12615.963740229992,104.27982396000152,54326.67243792001 2025-05-10,06:33:17.000,130,11114572,-795,0,1746858796,12615.950267610002,104.29392222000024,54326.74929624001 2025-05-10,06:33:18.000,130,11114600,-795,0,1746858797,12615.923322369992,104.3009713499996,54326.69339928 2025-05-10,06:33:19.000,130,11114585,-795,0,1746858798,12615.983949159992,104.27277483000216,54326.609553840004 2025-05-10,06:33:20.000,130,11114575,-795,0,1746858799,12616.037839639997,104.33621700000367,54326.55365688001 2025-05-10,06:33:21.000,130,11114534,-795,0,1746858800,12616.044575949993,104.2657257000028,54326.560644000005 2025-05-10,06:33:22.000,130,11114598,-795,0,1746858801,12616.071521190002,104.34326613000303,54326.560644000005 2025-05-10,06:33:23.000,130,11114589,-795,0,1746858802,12615.970476540002,104.32916787000431,54326.35801752 2025-05-10,06:33:24.000,130,11114623,-795,0,1746858803,12615.997421779997,104.37146265000047,54326.65147656001 2025-05-10,06:33:25.000,130,11114561,-795,0,1746858804,12616.084993809993,104.37851177999983,54326.735322 2025-05-10,06:33:26.000,130,11114521,-795,0,1746858805,12616.145620599993,104.36441352000111,54326.777244720004 2025-05-10,06:33:27.000,130,11114625,-795,0,1746858806,12616.145620599993,104.37851177999983,54326.609553840004 2025-05-10,06:33:28.000,130,11114581,-795,0,1746858807,12616.179302149998,104.39261003999854,54326.30910768 2025-05-10,06:33:29.000,130,11114540,-795,0,1746858808,12616.206247389993,104.4137574300039,54326.392953120005 2025-05-10,06:33:30.000,130,11114572,-795,0,1746858809,12616.260137869998,104.38556090999919,54326.36500464001 2025-05-10,06:33:31.000,130,11114594,-795,0,1746858810,12616.334237279989,104.36441352000111,54326.70737352 2025-05-10,06:33:32.000,130,11114569,-795,0,1746858811,12616.381391449999,104.3996591699979,54326.69339928 2025-05-10,06:33:33.000,130,11114602,-795,0,1746858812,12616.39486406999,104.39261003999854,54326.6654508 2025-05-10,06:33:34.000,130,11114596,-795,0,1746858813,12616.361182519999,104.42080656000326,54326.61654096 2025-05-10,06:33:35.000,130,11114588,-795,0,1746858814,12616.320764659999,104.47015046999877,54326.31609480001 2025-05-10,06:33:36.000,130,11114565,-795,0,1746858815,12616.47569978999,104.4137574300039,54326.37897888 2025-05-10,06:33:37.000,130,11114560,-795,0,1746858816,12616.50264503,104.40670830000454,54326.44885008 2025-05-10,06:33:38.000,130,11114521,-795,0,1746858817,12616.4824361,104.47015046999877,54326.58859248 2025-05-10,06:33:39.000,130,11114596,-795,0,1746858818,12616.468963479994,104.45605221000005,54326.735322 2025-05-10,06:33:40.000,130,11114592,-795,0,1746858819,12616.51611764999,104.4490030800007,54326.64448944 2025-05-10,06:33:41.000,130,11114568,-795,0,1746858820,12616.52285396,104.48424873000477,54326.70038640001 2025-05-10,06:33:42.000,130,11114590,-795,0,1746858821,12616.51611764999,104.57588742000371,54326.5257084 2025-05-10,06:33:43.000,130,11114568,-795,0,1746858822,12616.489172409994,104.56178915999772,54326.53269552001 2025-05-10,06:33:44.000,130,11114554,-795,0,1746858823,12616.54306289,104.58293655000307,54326.511734160005 2025-05-10,06:33:45.000,130,11114561,-795,0,1746858824,12616.428545619994,104.57588742000371,54326.39994024 2025-05-10,06:33:46.000,130,11114574,-795,0,1746858825,12616.4824361,104.547690899999,54326.68641216 2025-05-10,06:33:47.000,130,11114596,-795,0,1746858826,12616.50264503,104.58998568000243,54326.75628336 2025-05-10,06:33:48.000,130,11114582,-795,0,1746858827,12616.448754549994,104.58293655000307,54326.777244720004 2025-05-10,06:33:49.000,130,11114562,-795,0,1746858828,12616.367918829994,104.63932958999794,54326.55365688001 2025-05-10,06:33:50.000,130,11114595,-795,0,1746858829,12616.367918829994,104.63932958999794,54326.46981144 2025-05-10,06:33:51.000,130,11114619,-795,0,1746858830,12616.448754549994,104.63228045999858,54326.58160536001 2025-05-10,06:33:52.000,130,11114594,-795,0,1746858831,12616.428545619994,104.63932958999794,54326.609553840004 2025-05-10,06:33:53.000,130,11114560,-795,0,1746858832,12616.361182519999,104.62523132999922,54326.70038640001 2025-05-10,06:33:54.000,130,11114620,-795,0,1746858833,12616.334237279989,104.68867350000073,54326.65147656001 2025-05-10,06:33:55.000,130,11114599,-795,0,1746858834,12616.374655139989,104.67457524000201,54326.63750232 2025-05-10,06:33:56.000,130,11114569,-795,0,1746858835,12616.428545619994,104.71687001999817,54326.71436064 2025-05-10,06:33:57.000,130,11114593,-795,0,1746858836,12616.442018239999,104.7591648000016,54326.441862960004 2025-05-10,06:33:58.000,130,11114631,-795,0,1746858837,12616.442018239999,104.81555784000375,54326.4907728 2025-05-10,06:33:59.000,130,11114593,-795,0,1746858838,12616.43528192999,104.86490174999926,54326.40692736001 2025-05-10,06:34:00.000,130,11114638,-795,0,1746858839,12616.55653550999,104.87900000999798,54326.74230912001 2025-05-10,06:34:01.000,130,11114471,-795,0,1746858840,12616.57674443999,104.92129479000141,54326.74929624001 2025-05-10,06:34:02.000,130,11114592,-795,0,1746858841,12616.61716229999,104.90014740000333,54326.896025760005 2025-05-10,06:34:03.000,130,11114571,-795,0,1746858842,12616.56327182,104.92129479000141,54326.76327048 2025-05-10,06:34:04.000,130,11114635,-795,0,1746858843,12616.590217059995,104.96358957000484,54326.5257084 2025-05-10,06:34:05.000,130,11114604,-795,0,1746858844,12616.590217059995,104.97768783000356,54326.511734160005 2025-05-10,06:34:06.000,130,11114604,-795,0,1746858845,12616.66431647,105.005884350001,54326.65147656001 2025-05-10,06:34:07.000,130,11114593,-795,0,1746858846,12616.66431647,105.04817913000443,54326.64448944 2025-05-10,06:34:08.000,130,11114590,-795,0,1746858847,12616.650843849995,105.01293348000036,54326.91000000001 2025-05-10,06:34:09.000,130,11114606,-795,0,1746858848,12616.55653550999,104.97768783000356,54326.68641216 2025-05-10,06:34:10.000,130,11114518,-795,0,1746858849,12616.64410754,104.99883522000164,54326.61654096 2025-05-10,06:34:11.000,130,11114603,-795,0,1746858850,12616.60368968,104.99178609000228,54326.63750232 2025-05-10,06:34:12.000,130,11114626,-795,0,1746858851,12616.549799199995,105.02703173999907,54326.42788872 2025-05-10,06:34:13.000,130,11114648,-795,0,1746858852,12616.55653550999,105.01293348000036,54326.5257084 2025-05-10,06:34:14.000,130,11114602,-795,0,1746858853,12616.54306289,105.02703173999907,54326.53968264 2025-05-10,06:34:15.000,130,11114603,-795,0,1746858854,12616.53632657999,104.97768783000356,54326.83314168 2025-05-10,06:34:16.000,130,11114597,-795,0,1746858855,12616.54306289,105.04112999999779,54326.91000000001 2025-05-10,06:34:17.000,130,11114615,-795,0,1746858856,12616.50264503,105.04112999999779,54326.88903864001 2025-05-10,06:34:18.000,130,11114609,-795,0,1746858857,12616.45549085999,105.05522826000379,54326.75628336 2025-05-10,06:34:19.000,130,11114602,-795,0,1746858858,12616.354446209989,105.07637565000186,54326.441862960004 2025-05-10,06:34:20.000,130,11114597,-795,0,1746858859,12616.401600379999,105.11867042999802,54326.43487584001 2025-05-10,06:34:21.000,130,11114620,-795,0,1746858860,12616.307292039994,105.16801434000081,54326.44885008 2025-05-10,06:34:22.000,130,11114594,-795,0,1746858861,12616.421809309999,105.16096521000145,54326.64448944 2025-05-10,06:34:23.000,130,11114603,-795,0,1746858862,12616.367918829994,105.11162129999866,54326.728334880005 2025-05-10,06:34:24.000,130,11114623,-795,0,1746858863,12616.361182519999,105.11867042999802,54326.6654508 2025-05-10,06:34:25.000,130,11114583,-795,0,1746858864,12616.367918829994,105.13276869000401,54326.6654508 2025-05-10,06:34:26.000,130,11114622,-795,0,1746858865,12616.354446209989,105.16801434000081,54326.46981144 2025-05-10,06:34:27.000,130,11114620,-795,0,1746858866,12616.367918829994,105.21030912000424,54326.47679856 2025-05-10,06:34:28.000,130,11114596,-795,0,1746858867,12616.293819419989,105.21030912000424,54326.20430088 2025-05-10,06:34:29.000,130,11114567,-795,0,1746858868,12616.314028349989,105.18916172999889,54326.33705616001 2025-05-10,06:34:30.000,130,11114580,-795,0,1746858869,12616.361182519999,105.18916172999889,54326.728334880005 2025-05-10,06:34:31.000,130,11114536,-795,0,1746858870,12616.388127759994,105.19621085999825,54326.77025760001 2025-05-10,06:34:32.000,130,11114579,-795,0,1746858871,12616.39486406999,105.20325999000488,54326.74230912001 2025-05-10,06:34:33.000,130,11114613,-795,0,1746858872,12616.266874179993,105.21030912000424,54326.441862960004 2025-05-10,06:34:34.000,130,11114595,-795,0,1746858873,12616.314028349989,105.23145651000232,54326.33006904 2025-05-10,06:34:35.000,130,11114583,-795,0,1746858874,12616.280346799998,105.20325999000488,54326.35801752 2025-05-10,06:34:36.000,130,11114558,-635,0,1746858875,12616.118675359998,105.23850564000168,54326.09250696 2025-05-10,06:34:37.000,130,11114591,-795,0,1746858876,12616.273610489989,105.23850564000168,54326.55365688001 2025-05-10,06:34:38.000,130,11114613,-795,0,1746858877,12616.314028349989,105.29489868000383,54326.728334880005 2025-05-10,06:34:39.000,130,11114591,-795,0,1746858878,12616.327500969994,105.29489868000383,54326.65147656001 2025-05-10,06:34:40.000,130,11114587,-795,0,1746858879,12616.300555729998,105.33719345999998,54326.44885008 2025-05-10,06:34:41.000,130,11114514,-795,0,1746858880,12616.307292039994,105.37243911000405,54326.274172080004 2025-05-10,06:34:42.000,130,11114609,-795,0,1746858881,12616.314028349989,105.3653899800047,54326.42788872 2025-05-10,06:34:43.000,130,11114598,-795,0,1746858882,12616.280346799998,105.42178301999957,54326.26718496001 2025-05-10,06:34:44.000,130,11114593,-795,0,1746858883,12616.340973589999,105.44997954000428,54326.61654096 2025-05-10,06:34:45.000,130,11114620,-795,0,1746858884,12616.347709899994,105.49227432000043,54326.609553840004 2025-05-10,06:34:46.000,130,11114561,-795,0,1746858885,12616.367918829994,105.45702867000364,54326.74929624001 2025-05-10,06:34:47.000,130,11114598,-795,0,1746858886,12616.408336689994,105.44997954000428,54326.728334880005 2025-05-10,06:34:48.000,130,11114609,-795,0,1746858887,12616.401600379999,105.49932344999979,54326.32308192 2025-05-10,06:34:49.000,130,11114576,-795,0,1746858888,12616.367918829994,105.45702867000364,54326.344043280005 2025-05-10,06:34:50.000,130,11114571,-795,0,1746858889,12616.374655139989,105.5275199700045,54326.43487584001 2025-05-10,06:34:51.000,130,11114569,-795,0,1746858890,12616.43528192999,105.49932344999979,54326.55365688001 2025-05-10,06:34:52.000,130,11114614,-795,0,1746858891,12616.39486406999,105.49227432000043,54326.76327048 2025-05-10,06:34:53.000,130,11114598,-795,0,1746858892,12616.421809309999,105.52047083999787,54326.69339928 2025-05-10,06:34:54.000,130,11114566,-795,0,1746858893,12616.314028349989,105.54866736000258,54326.64448944 2025-05-10,06:34:55.000,130,11114575,-795,0,1746858894,12616.367918829994,105.58391300999938,54326.392953120005 2025-05-10,06:34:56.000,130,11114600,-795,0,1746858895,12616.46222717,105.63325692000217,54326.609553840004 2025-05-10,06:34:57.000,130,11114576,-795,0,1746858896,12616.41507299999,105.64735518000089,54326.56763112 2025-05-10,06:34:58.000,130,11114545,-795,0,1746858897,12616.367918829994,105.7107973500024,54326.49775992 2025-05-10,06:34:59.000,130,11114629,-795,0,1746858898,12616.253401559989,105.73194474000047,54326.63750232 2025-05-10,06:35:00.000,130,11114544,-795,0,1746858899,12616.280346799998,105.76719039000454,54326.69339928 2025-05-10,06:35:01.000,130,11114571,-795,0,1746858900,12616.307292039994,105.81653430000006,54326.74929624001 2025-05-10,06:35:02.000,130,11114545,-795,0,1746858901,12616.307292039994,105.83063255999878,54326.72134776001 2025-05-10,06:35:03.000,130,11114579,-795,0,1746858902,12616.287083109994,105.85882908000349,54326.50474704001 2025-05-10,06:35:04.000,130,11114599,-795,0,1746858903,12616.293819419989,105.90112385999964,54326.37897888 2025-05-10,06:35:05.000,130,11114566,-795,0,1746858904,12616.347709899994,105.92227124999772,54326.50474704001 2025-05-10,06:35:06.000,130,11114621,-795,0,1746858905,12616.334237279989,105.94341864000307,54326.76327048 2025-05-10,06:35:07.000,130,11114573,-795,0,1746858906,12616.401600379999,105.97866428999987,54326.84012880001 2025-05-10,06:35:08.000,130,11114600,-795,0,1746858907,12616.273610489989,105.98571341999923,54326.609553840004 2025-05-10,06:35:09.000,130,11114605,-795,0,1746858908,12616.314028349989,105.99981167999795,54326.74230912001 2025-05-10,06:35:10.000,130,11114588,-795,0,1746858909,12616.468963479994,106.04210646000138,54326.71436064 2025-05-10,06:35:11.000,130,11114601,-795,0,1746858910,12616.468963479994,106.0562047200001,54326.70038640001 2025-05-10,06:35:12.000,130,11114595,-795,0,1746858911,12616.51611764999,106.1196468900016,54326.71436064 2025-05-10,06:35:13.000,130,11114559,-795,0,1746858912,12616.46222717,106.13374515000032,54326.65147656001 2025-05-10,06:35:14.000,130,11114583,-795,0,1746858913,12616.47569978999,106.14079427999968,54326.847115920005 2025-05-10,06:35:15.000,130,11114551,-795,0,1746858914,12616.489172409994,106.13374515000032,54326.83314168 2025-05-10,06:35:16.000,130,11114596,-795,0,1746858915,12616.509381339994,106.23948209999799,54326.83314168 2025-05-10,06:35:17.000,130,11114601,-795,0,1746858916,12616.570008129995,106.2676786200027,54326.74929624001 2025-05-10,06:35:18.000,130,11114616,-635,0,1746858917,12616.52285396,106.31702252999821,54326.728334880005 2025-05-10,06:35:19.000,130,11114611,-795,0,1746858918,12616.58348075,106.32407166000485,54326.74230912001 2025-05-10,06:35:20.000,130,11114585,-795,0,1746858919,12616.529590269995,106.39456295999844,54326.5257084 2025-05-10,06:35:21.000,130,11114479,-795,0,1746858920,12616.610425989995,106.41571035000379,54327.00083256 2025-05-10,06:35:22.000,130,11114625,-795,0,1746858921,12616.590217059995,106.45095600000059,54327.05672952001 2025-05-10,06:35:23.000,130,11114597,-795,0,1746858922,12616.54306289,106.50734904000274,54326.98685832001 2025-05-10,06:35:24.000,130,11114578,-795,0,1746858923,12616.61716229999,106.54964381999889,54326.83314168 2025-05-10,06:35:25.000,130,11114599,-795,0,1746858924,12616.60368968,106.60603686000104,54326.81916744001 2025-05-10,06:35:26.000,130,11114572,-795,0,1746858925,12616.6845254,106.66947903000255,54326.95890984001 2025-05-10,06:35:27.000,130,11114594,-795,0,1746858926,12616.72494326,106.68357729000127,54326.9798712 2025-05-10,06:35:28.000,130,11114585,-795,0,1746858927,12616.711470639995,106.7117738099987,54327.27333024001 2025-05-10,06:35:29.000,130,11114601,-795,0,1746858928,12616.72494326,106.7611177200015,54327.19647192 2025-05-10,06:35:30.000,130,11114597,-795,0,1746858929,12616.6845254,106.76816685000085,54327.12660072001 2025-05-10,06:35:31.000,130,11114524,-755,0,1746858930,12616.69799801999,106.78226510999957,54327.112626480004 2025-05-10,06:35:32.000,130,11114676,-795,0,1746858931,12616.772097429995,106.8598055399998,54327.00781968001 2025-05-10,06:35:33.000,130,11114615,-795,0,1746858932,12616.731679569995,106.88095292999787,54326.91000000001 2025-05-10,06:35:34.000,130,11114554,-795,0,1746858933,12616.70473433,106.93029684000066,54326.88205152 2025-05-10,06:35:35.000,130,11114563,-795,0,1746858934,12616.751888499995,106.9232477100013,54327.08467800001 2025-05-10,06:35:36.000,130,11114590,-755,0,1746858935,12616.83946052999,106.95144422999874,54327.37813704 2025-05-10,06:35:37.000,130,11114517,-795,0,1746858936,12616.77883373999,106.97964075000345,54327.04275528 2025-05-10,06:35:38.000,130,11114600,-795,0,1746858937,12616.78557005,107.01488640000025,54327.1894848 2025-05-10,06:35:39.000,130,11114574,-795,0,1746858938,12616.832724219996,107.02193552999961,54327.16153632 2025-05-10,06:35:40.000,130,11114576,-795,0,1746858939,12616.81925159999,107.04308291999769,54327.0497424 2025-05-10,06:35:41.000,130,11114603,-795,0,1746858940,12616.81925159999,107.14881987000263,54327.07769088001 2025-05-10,06:35:42.000,130,11114587,-795,0,1746858941,12616.893351009996,107.17701639000006,54327.231407520005 2025-05-10,06:35:43.000,130,11114604,-795,0,1746858942,12616.859669459991,107.19111464999878,54327.40608552 2025-05-10,06:35:44.000,130,11114617,-795,0,1746858943,12616.82598791,107.17701639000006,54327.41307264001 2025-05-10,06:35:45.000,130,11114544,-795,0,1746858944,12616.84619684,107.21226204000413,54327.44102112001 2025-05-10,06:35:46.000,130,11114614,-795,0,1746858945,12616.873142079996,107.30390073000308,54327.280317360004 2025-05-10,06:35:47.000,130,11114610,-795,0,1746858946,12616.913559939996,107.33914637999987,54327.22442040001 2025-05-10,06:35:48.000,130,11114586,-795,0,1746858947,12616.772097429995,107.37439203000395,54327.112626480004 2025-05-10,06:35:49.000,130,11114570,-795,0,1746858948,12616.731679569995,107.37439203000395,54327.02179392 2025-05-10,06:35:50.000,130,11114577,-795,0,1746858949,12616.873142079996,107.42373593999946,54327.5737764 2025-05-10,06:35:51.000,130,11114607,-795,0,1746858950,12616.920296249991,107.44488333000481,54327.53185368 2025-05-10,06:35:52.000,130,11114608,-795,0,1746858951,12616.893351009996,107.48012898000161,54327.517879440005 2025-05-10,06:35:53.000,130,11114508,-795,0,1746858952,12616.832724219996,107.50127636999969,54327.37114992001 2025-05-10,06:35:54.000,130,11114601,-795,0,1746858953,12616.78557005,107.50127636999969,54327.12660072001 2025-05-10,06:35:55.000,130,11114558,-795,0,1746858954,12616.772097429995,107.57176767000055,54327.16852344 2025-05-10,06:35:56.000,130,11114626,-795,0,1746858955,12616.792306359996,107.55766941000184,54327.259356 2025-05-10,06:35:57.000,130,11114579,-795,0,1746858956,12616.711470639995,107.61406245000398,54327.42005976001 2025-05-10,06:35:58.000,130,11114615,-795,0,1746858957,12616.63737122999,107.62111158000334,54327.3292272 2025-05-10,06:35:59.000,130,11114595,-795,0,1746858958,12616.650843849995,107.64225897000142,54327.34320144001 2025-05-10,06:36:00.000,130,11114554,-795,0,1746858959,12616.67778908999,107.64930810000078,54327.58076352001 2025-05-10,06:36:01.000,130,11114560,-795,0,1746858960,12616.590217059995,107.75504504999844,54327.14756208 2025-05-10,06:36:02.000,130,11114591,-795,0,1746858961,12616.62389861,107.74094678999973,54327.1894848 2025-05-10,06:36:03.000,130,11114555,-795,0,1746858962,12616.468963479994,107.7761924400038,54326.85410304 2025-05-10,06:36:04.000,130,11114600,-795,0,1746858963,12616.55653550999,107.79029070000252,54327.00781968001 2025-05-10,06:36:05.000,130,11114566,-795,0,1746858964,12616.50264503,107.82553634999931,54327.280317360004 2025-05-10,06:36:06.000,130,11114568,-795,0,1746858965,12616.66431647,107.83258547999867,54327.47595672 2025-05-10,06:36:07.000,130,11114598,-795,0,1746858966,12616.69799801999,107.82553634999931,54327.468969600006 2025-05-10,06:36:08.000,130,11114650,-795,0,1746858967,12616.75862480999,107.79029070000252,54327.29429160001 2025-05-10,06:36:09.000,130,11114562,-795,0,1746858968,12616.6845254,107.79029070000252,54326.98685832001 2025-05-10,06:36:10.000,130,11114556,-795,0,1746858969,12616.671052779995,107.7761924400038,54326.965896960006 2025-05-10,06:36:11.000,130,11114600,-795,0,1746858970,12616.66431647,107.85373287000402,54327.02179392 2025-05-10,06:36:12.000,130,11114586,-795,0,1746858971,12616.6845254,107.83258547999867,54327.34320144001 2025-05-10,06:36:13.000,130,11114654,-795,0,1746858972,12616.64410754,107.91717503999826,54327.27333024001 2025-05-10,06:36:14.000,130,11114594,-795,0,1746858973,12616.570008129995,107.95946982000169,54327.34320144001 2025-05-10,06:36:15.000,130,11114599,-795,0,1746858974,12616.590217059995,108.00176459999784,54327.25236888001 2025-05-10,06:36:16.000,130,11114605,-795,0,1746858975,12616.630634919995,108.00881373000448,54327.09865224 2025-05-10,06:36:17.000,130,11114575,-795,0,1746858976,12616.489172409994,107.98061720999976,54326.88903864001 2025-05-10,06:36:18.000,130,11114616,-795,0,1746858977,12616.570008129995,108.03701025000191,54327.231407520005 2025-05-10,06:36:19.000,130,11114600,-795,0,1746858978,12616.52285396,108.04405938000127,54327.42005976001 2025-05-10,06:36:20.000,130,11114581,-795,0,1746858979,12616.468963479994,108.06520676999935,54327.48294384 2025-05-10,06:36:21.000,130,11114644,-795,0,1746858980,12616.340973589999,108.10045242000342,54327.38512416 2025-05-10,06:36:22.000,130,11114583,-795,0,1746858981,12616.287083109994,108.10045242000342,54327.39211128001 2025-05-10,06:36:23.000,130,11114544,-795,0,1746858982,12616.219720009998,108.11455068000214,54327.231407520005 2025-05-10,06:36:24.000,130,11114606,-795,0,1746858983,12616.179302149998,108.10750155000278,54327.22442040001 2025-05-10,06:36:25.000,130,11114539,-795,0,1746858984,12616.125411669993,108.12864894000086,54327.27333024001 2025-05-10,06:36:26.000,130,11114579,-795,0,1746858985,12616.084993809993,108.10750155000278,54327.21044616 2025-05-10,06:36:27.000,130,11114592,-795,0,1746858986,12615.990685470002,108.12864894000086,54327.399098400005 2025-05-10,06:36:28.000,130,11114586,-795,0,1746858987,12615.849222960001,108.09340329000406,54327.25236888001 2025-05-10,06:36:29.000,130,11114586,-795,0,1746858988,12615.768387240001,108.14274719999958,54327.29429160001 2025-05-10,06:36:30.000,130,11114607,-755,0,1746858989,12615.822277719992,108.1215998100015,54327.280317360004 2025-05-10,06:36:31.000,130,11114592,-795,0,1746858990,12615.781859859992,108.14274719999958,54327.1894848 2025-05-10,06:36:32.000,130,11114561,-795,0,1746858991,12615.781859859992,108.10045242000342,54327.1894848 2025-05-10,06:36:33.000,130,11114569,-795,0,1746858992,12615.62692473,108.1215998100015,54326.95890984001 2025-05-10,06:36:34.000,130,11114546,-795,0,1746858993,12615.57977055999,108.10750155000278,54327.14756208 2025-05-10,06:36:35.000,130,11114565,-795,0,1746858994,12615.613452109996,108.09340329000406,54327.231407520005 2025-05-10,06:36:36.000,130,11114579,-795,0,1746858995,12615.62692473,108.05110851000063,54327.27333024001 2025-05-10,06:36:37.000,130,11114580,-795,0,1746858996,12615.512407459995,108.05815763999999,54327.03576816001 2025-05-10,06:36:38.000,130,11114569,-795,0,1746858997,12615.613452109996,108.10750155000278,54326.944935600004 2025-05-10,06:36:39.000,130,11114564,-795,0,1746858998,12615.51914376999,108.12864894000086,54326.86109016 2025-05-10,06:36:40.000,130,11114612,-795,0,1746858999,12615.66734259,108.05815763999999,54326.88205152 2025-05-10,06:36:41.000,130,11114567,-795,0,1746859000,12615.660606279991,108.02996112000255,54327.16852344 2025-05-10,06:36:42.000,130,11114611,-795,0,1746859001,12615.701024139991,108.05815763999999,54327.112626480004 2025-05-10,06:36:43.000,130,11114600,-795,0,1746859002,12615.660606279991,108.02996112000255,54327.02179392 2025-05-10,06:36:44.000,130,11114542,-795,0,1746859003,12615.741441999991,108.00881373000448,54327.08467800001 2025-05-10,06:36:45.000,130,11114605,-795,0,1746859004,12615.748178310001,108.0863541600047,54326.88205152 2025-05-10,06:36:46.000,130,11114593,-795,0,1746859005,12615.916586059997,108.07225589999871,54327.014806800005 2025-05-10,06:36:47.000,130,11114612,-795,0,1746859006,12615.936794989997,108.03701025000191,54327.00083256 2025-05-10,06:36:48.000,130,11114571,-795,0,1746859007,12616.017630709997,108.03701025000191,54327.14057496 2025-05-10,06:36:49.000,130,11114562,-795,0,1746859008,12615.943531299992,107.98766633999912,54326.95890984001 2025-05-10,06:36:50.000,130,11114536,-795,0,1746859009,12615.970476540002,108.04405938000127,54327.02179392 2025-05-10,06:36:51.000,130,11114573,-795,0,1746859010,12616.004158089992,108.07225589999871,54327.07769088001 2025-05-10,06:36:52.000,130,11114617,-795,0,1746859011,12616.071521190002,108.09340329000406,54326.86109016 2025-05-10,06:36:53.000,130,11114613,-795,0,1746859012,12616.084993809993,108.12864894000086,54326.86109016 2025-05-10,06:36:54.000,130,11114594,-795,0,1746859013,12616.071521190002,108.10045242000342,54326.81218032 2025-05-10,06:36:55.000,130,11114593,-795,0,1746859014,12616.152356909988,108.19209111000237,54326.81916744001 2025-05-10,06:36:56.000,130,11114598,-795,0,1746859015,12616.206247389993,108.10750155000278,54327.21044616 2025-05-10,06:36:57.000,130,11114595,-795,0,1746859016,12616.172565839988,108.12864894000086,54327.21044616 2025-05-10,06:36:58.000,130,11114565,-795,0,1746859017,12616.226456319993,108.185041980003,54327.1894848 2025-05-10,06:36:59.000,130,11114615,-795,0,1746859018,12616.172565839988,108.23438588999852,54326.93794848001 2025-05-10,06:37:00.000,130,11114599,-795,0,1746859019,12616.233192629988,108.24143501999788,54326.82615456 2025-05-10,06:37:01.000,130,11114595,-795,0,1746859020,12616.132147980003,108.21323850000044,54326.81916744001 2025-05-10,06:37:02.000,130,11114581,-795,0,1746859021,12616.320764659999,108.25553328000387,54327.063716640005 2025-05-10,06:37:03.000,130,11114590,-795,0,1746859022,12616.233192629988,108.24848415000451,54327.25236888001 2025-05-10,06:37:04.000,130,11114572,-795,0,1746859023,12616.226456319993,108.24143501999788,54327.1196136 2025-05-10,06:37:05.000,130,11114560,-795,0,1746859024,12616.320764659999,108.23438588999852,54327.24538176001 2025-05-10,06:37:06.000,130,11114580,-795,0,1746859025,12616.327500969994,108.26963154000259,54327.231407520005 2025-05-10,06:37:07.000,130,11114581,-795,0,1746859026,12616.381391449999,108.29077893000067,54327.063716640005 2025-05-10,06:37:08.000,130,11114534,-795,0,1746859027,12616.340973589999,108.32602458000474,54326.92397424 2025-05-10,06:37:09.000,130,11114604,-795,0,1746859028,12616.340973589999,108.34012284000346,54326.896025760005 2025-05-10,06:37:10.000,130,11114652,-795,0,1746859029,12616.50264503,108.34717197000282,54327.30826584 2025-05-10,06:37:11.000,130,11114609,-795,0,1746859030,12616.489172409994,108.34717197000282,54327.33621432 2025-05-10,06:37:12.000,130,11114542,-795,0,1746859031,12616.55653550999,108.34717197000282,54327.3641628 2025-05-10,06:37:13.000,130,11114597,-795,0,1746859032,12616.408336689994,108.28372980000131,54327.12660072001 2025-05-10,06:37:14.000,130,11114606,-795,0,1746859033,12616.58348075,108.41061414000433,54327.02179392 2025-05-10,06:37:15.000,130,11114574,-795,0,1746859034,12616.59695336999,108.3683193600009,54327.09166512 2025-05-10,06:37:16.000,130,11114602,-795,0,1746859035,12616.65758015999,108.38241761999961,54327.20345904001 2025-05-10,06:37:17.000,130,11114611,-795,0,1746859036,12616.67778908999,108.41061414000433,54327.24538176001 2025-05-10,06:37:18.000,130,11114596,-795,0,1746859037,12616.61716229999,108.38946674999897,54327.38512416 2025-05-10,06:37:19.000,130,11114604,-795,0,1746859038,12616.62389861,108.34717197000282,54327.30826584 2025-05-10,06:37:20.000,130,11114585,-795,0,1746859039,12616.650843849995,108.38241761999961,54327.49691808 2025-05-10,06:37:21.000,130,11114594,-795,0,1746859040,12616.64410754,108.38241761999961,54327.37813704 2025-05-10,06:37:22.000,130,11114613,-795,0,1746859041,12616.67778908999,108.41766327000369,54327.29429160001 2025-05-10,06:37:23.000,130,11114597,-795,0,1746859042,12616.529590269995,108.37536849000026,54327.0497424 2025-05-10,06:37:24.000,130,11114577,-795,0,1746859043,12616.60368968,108.45290892000048,54327.1196136 2025-05-10,06:37:25.000,130,11114583,-795,0,1746859044,12616.65758015999,108.45995804999984,54327.5039052 2025-05-10,06:37:26.000,130,11114618,-795,0,1746859045,12616.812515289996,108.47405630999856,54327.74146728 2025-05-10,06:37:27.000,130,11114594,-795,0,1746859046,12616.81925159999,108.48110543999792,54327.79037712 2025-05-10,06:37:28.000,130,11114577,-795,0,1746859047,12616.873142079996,108.54454760999943,54327.72050592 2025-05-10,06:37:29.000,130,11114520,-795,0,1746859048,12616.852933149996,108.59389152000222,54327.28730448 2025-05-10,06:37:30.000,130,11114612,-795,0,1746859049,12616.879878389991,108.65028456000437,54327.37813704 2025-05-10,06:37:31.000,130,11114606,-795,0,1746859050,12616.927032560001,108.68553021000116,54327.44102112001 2025-05-10,06:37:32.000,130,11114601,-715,0,1746859051,12616.90682363,108.68553021000116,54327.41307264001 2025-05-10,06:37:33.000,130,11114577,-795,0,1746859052,12616.953977799996,108.72782499000459,54327.6436476 2025-05-10,06:37:34.000,130,11114593,-795,0,1746859053,12616.994395659996,108.77011977000075,54327.5737764 2025-05-10,06:37:35.000,130,11114598,-795,0,1746859054,12617.108912930002,108.76307064000139,54327.77640288001 2025-05-10,06:37:36.000,130,11114630,-795,0,1746859055,12617.156067099997,108.8265128100029,54327.566789280005 2025-05-10,06:37:37.000,130,11114612,-795,0,1746859056,12617.156067099997,108.81946368000354,54327.54582792 2025-05-10,06:37:38.000,130,11114607,-795,0,1746859057,12617.135858169997,108.84061107000161,54327.434034 2025-05-10,06:37:39.000,130,11114490,-795,0,1746859058,12617.156067099997,108.8265128100029,54327.468969600006 2025-05-10,06:37:40.000,130,11114588,-795,0,1746859059,12617.108912930002,108.86175845999969,54327.69954456 2025-05-10,06:37:41.000,130,11114592,-795,0,1746859060,12617.324474849993,108.84766020000097,54327.902171040005 2025-05-10,06:37:42.000,130,11114608,-795,0,1746859061,12617.344683779993,108.80536542000482,54327.83229984 2025-05-10,06:37:43.000,130,11114593,-795,0,1746859062,12617.331211160003,108.79831628999818,54327.636660480006 2025-05-10,06:37:44.000,130,11114590,-795,0,1746859063,12617.378365329998,108.80536542000482,54327.60871200001 2025-05-10,06:37:45.000,130,11114593,-795,0,1746859064,12617.445728429993,108.76307064000139,54327.72749304001 2025-05-10,06:37:46.000,130,11114601,-795,0,1746859065,12617.513091529989,108.78421802999947,54327.72050592 2025-05-10,06:37:47.000,130,11114619,-795,0,1746859066,12617.479409979998,108.74192325000331,54327.89518392001 2025-05-10,06:37:48.000,130,11114551,-795,0,1746859067,12617.452464739988,108.7771689000001,54327.70653168001 2025-05-10,06:37:49.000,130,11114599,-795,0,1746859068,12617.560245699999,108.72077585999796,54327.8183256 2025-05-10,06:37:50.000,130,11114605,-795,0,1746859069,12617.688235589994,108.72782499000459,54328.04191344001 2025-05-10,06:37:51.000,130,11114612,-795,0,1746859070,12617.688235589994,108.72782499000459,54327.89518392001 2025-05-10,06:37:52.000,130,11114569,-795,0,1746859071,12617.748862379995,108.72782499000459,54327.88120968 2025-05-10,06:37:53.000,130,11114651,-795,0,1746859072,12617.67476296999,108.74897238000267,54327.72050592 2025-05-10,06:37:54.000,130,11114625,-795,0,1746859073,12617.65455403999,108.67143195000244,54327.8183256 2025-05-10,06:37:55.000,130,11114598,-795,0,1746859074,12617.65455403999,108.70667759999924,54327.916145279996 2025-05-10,06:37:56.000,130,11114583,-795,0,1746859075,12617.560245699999,108.72077585999796,54327.76941576 2025-05-10,06:37:57.000,130,11114592,-795,0,1746859076,12617.77580761999,108.74897238000267,54328.118771760004 2025-05-10,06:37:58.000,130,11114589,-795,0,1746859077,12617.87685226999,108.76307064000139,54327.94409376001 2025-05-10,06:37:59.000,130,11114586,-795,0,1746859078,12617.85664333999,108.74192325000331,54327.902171040005 2025-05-10,06:38:00.000,130,11114591,-795,0,1746859079,12617.890324889995,108.7137267299986,54327.74845440001 2025-05-10,06:38:01.000,130,11114615,-795,0,1746859080,12617.92400644,108.70667759999924,54327.93011952 2025-05-10,06:38:02.000,130,11114615,-795,0,1746859081,12617.991369539996,108.75602151000203,54328.13274600001 2025-05-10,06:38:03.000,130,11114626,-795,0,1746859082,12617.98463323,108.76307064000139,54328.05588768 2025-05-10,06:38:04.000,130,11114615,-795,0,1746859083,12618.051996329996,108.72782499000459,54327.99999072 2025-05-10,06:38:05.000,130,11114644,-795,0,1746859084,12618.139568359991,108.75602151000203,54327.804351360006 2025-05-10,06:38:06.000,130,11114607,-795,0,1746859085,12618.368602900002,108.76307064000139,54327.93710664 2025-05-10,06:38:07.000,130,11114594,-795,0,1746859086,12618.483120169993,108.7137267299986,54327.97902936 2025-05-10,06:38:08.000,130,11114592,-795,0,1746859087,12618.611110059988,108.73487412000395,54327.94409376001 2025-05-10,06:38:09.000,130,11114585,-795,0,1746859088,12618.597637439998,108.65733369000372,54328.12575888 2025-05-10,06:38:10.000,130,11114631,-795,0,1746859089,12618.718891019998,108.62913716999901,54328.21659144 2025-05-10,06:38:11.000,130,11114565,-795,0,1746859090,12618.85361721999,108.66438282000308,54328.22357856 2025-05-10,06:38:12.000,130,11114594,-795,0,1746859091,12618.988343419995,108.6784810800018,54328.22357856 2025-05-10,06:38:13.000,130,11114605,-795,0,1746859092,12619.03549758999,108.69962846999988,54327.972042240006 2025-05-10,06:38:14.000,130,11114590,-795,0,1746859093,12619.13654223999,108.72077585999796,54327.96505512001 2025-05-10,06:38:15.000,130,11114622,-795,0,1746859094,12619.20390534,108.75602151000203,54327.951080880004 2025-05-10,06:38:16.000,130,11114590,-795,0,1746859095,12619.358840469991,108.75602151000203,54328.43319216 2025-05-10,06:38:17.000,130,11114610,-795,0,1746859096,12619.432939879996,108.7771689000001,54328.44017928 2025-05-10,06:38:18.000,130,11114598,-795,0,1746859097,12619.426203570001,108.86175845999969,54328.405243680005 2025-05-10,06:38:19.000,130,11114581,-795,0,1746859098,12619.419467259992,108.87585671999841,54328.33537248 2025-05-10,06:38:20.000,130,11114554,-795,0,1746859099,12619.486830360001,108.91815150000184,54328.0978104 2025-05-10,06:38:21.000,130,11114527,-795,0,1746859100,12619.574402389997,108.96749541000463,54328.31441112 2025-05-10,06:38:22.000,130,11114655,-795,0,1746859101,12619.675447039997,109.00274106000143,54328.37729520001 2025-05-10,06:38:23.000,130,11114572,-795,0,1746859102,12619.661974419992,109.00979019000079,54328.482102 2025-05-10,06:38:24.000,130,11114586,-795,0,1746859103,12619.682183349993,109.05208497000422,54328.61485728001 2025-05-10,06:38:25.000,130,11114599,-795,0,1746859104,12619.742810139993,109.0732323600023,54328.60787016 2025-05-10,06:38:26.000,130,11114590,-795,0,1746859105,12619.729337520002,109.11552713999845,54328.62883152 2025-05-10,06:38:27.000,130,11114565,-795,0,1746859106,12619.749546450003,109.14372366000316,54328.38428232 2025-05-10,06:38:28.000,130,11114599,-795,0,1746859107,12619.695655969997,109.15077279000252,54328.3423596 2025-05-10,06:38:29.000,130,11114629,-795,0,1746859108,12619.722601209993,109.11552713999845,54328.405243680005 2025-05-10,06:38:30.000,130,11114573,-795,0,1746859109,12619.830382169988,109.15077279000252,54328.57992168 2025-05-10,06:38:31.000,130,11114591,-795,0,1746859110,12619.830382169988,109.10142887999973,54328.76158680001 2025-05-10,06:38:32.000,130,11114619,-795,0,1746859111,12619.897745269998,109.06618323000293,54328.80350952001 2025-05-10,06:38:33.000,130,11114615,-795,0,1746859112,12619.843854789993,109.04503584000486,54328.65678 2025-05-10,06:38:34.000,130,11114597,-795,0,1746859113,12619.850591099988,109.0238884499995,54328.44716640001 2025-05-10,06:38:35.000,130,11114622,-795,0,1746859114,12619.850591099988,108.96749541000463,54328.38428232 2025-05-10,06:38:36.000,130,11114571,-795,0,1746859115,12619.971844679989,108.94634801999928,54328.44716640001 2025-05-10,06:38:37.000,130,11114572,-795,0,1746859116,12619.978580989999,108.91110237000248,54328.48908912 2025-05-10,06:38:38.000,130,11114602,-795,0,1746859117,12619.931426819989,108.86175845999969,54328.572934560005 2025-05-10,06:38:39.000,130,11114597,-795,0,1746859118,12620.045944089994,108.81946368000354,54328.68472848001 2025-05-10,06:38:40.000,130,11114575,-795,0,1746859119,12620.099834569999,108.74897238000267,54328.83145800001 2025-05-10,06:38:41.000,130,11114529,-795,0,1746859120,12620.039207779999,108.70667759999924,54328.37030808 2025-05-10,06:38:42.000,130,11114584,-795,0,1746859121,12620.079625639999,108.65028456000437,54328.48908912 2025-05-10,06:38:43.000,130,11114571,-795,0,1746859122,12620.018998849999,108.63618629999837,54328.286462640004 2025-05-10,06:38:44.000,130,11114605,-795,0,1746859123,12619.971844679989,108.60094065000158,54328.32838536001 2025-05-10,06:38:45.000,130,11114579,-795,0,1746859124,12619.951635749989,108.55864586999814,54328.482102 2025-05-10,06:38:46.000,130,11114563,-795,0,1746859125,12619.971844679989,108.50930196000263,54328.691715600005 2025-05-10,06:38:47.000,130,11114582,-795,0,1746859126,12619.978580989999,108.48110543999792,54328.63581864001 2025-05-10,06:38:48.000,130,11114614,-795,0,1746859127,12619.917954199998,108.45995804999984,54328.642805760006 2025-05-10,06:38:49.000,130,11114569,-795,0,1746859128,12619.897745269998,108.40356500999769,54328.20960432001 2025-05-10,06:38:50.000,130,11114490,-795,0,1746859129,12619.877536339998,108.41766327000369,54328.118771760004 2025-05-10,06:38:51.000,130,11114621,-795,0,1746859130,12619.971844679989,108.37536849000026,54328.356333840005 2025-05-10,06:38:52.000,130,11114601,-795,0,1746859131,12620.018998849999,108.35422110000218,54328.32838536001 2025-05-10,06:38:53.000,130,11114575,-795,0,1746859132,12619.992053609989,108.3189754499981,54328.42620504001 2025-05-10,06:38:54.000,130,11114617,-795,0,1746859133,12619.992053609989,108.26258241000323,54328.32139824 2025-05-10,06:38:55.000,130,11114578,-795,0,1746859134,12620.099834569999,108.23438588999852,54328.32139824 2025-05-10,06:38:56.000,130,11114589,-795,0,1746859135,12620.227824459995,108.23438588999852,54328.24453992 2025-05-10,06:38:57.000,130,11114484,-795,0,1746859136,12620.3221328,108.24143501999788,54328.13274600001 2025-05-10,06:38:58.000,130,11114661,-795,0,1746859137,12620.33560541999,108.185041980003,54328.069861920005 2025-05-10,06:38:59.000,130,11114591,-795,0,1746859138,12620.3221328,108.14979632999894,54327.98601648 2025-05-10,06:39:00.000,130,11114605,-795,0,1746859139,12620.44338638,108.11455068000214,54328.18165584001 2025-05-10,06:39:01.000,130,11114558,-795,0,1746859140,12620.537694719991,108.14274719999958,54328.32139824 2025-05-10,06:39:02.000,130,11114568,-795,0,1746859141,12620.638739369992,108.14274719999958,54328.419217919996 2025-05-10,06:39:03.000,130,11114604,-795,0,1746859142,12620.638739369992,108.1568454599983,54328.069861920005 2025-05-10,06:39:04.000,130,11114629,-795,0,1746859143,12620.712838779997,108.14274719999958,54328.04191344001 2025-05-10,06:39:05.000,130,11114515,-795,0,1746859144,12620.820619739992,108.10045242000342,54328.05588768 2025-05-10,06:39:06.000,130,11114587,-795,0,1746859145,12620.854301289997,108.04405938000127,54328.020952080005 2025-05-10,06:39:07.000,130,11114602,-795,0,1746859146,12620.881246529992,108.05110851000063,54328.26550128 2025-05-10,06:39:08.000,130,11114629,-795,0,1746859147,12620.861037599992,108.04405938000127,54328.083836159996 2025-05-10,06:39:09.000,130,11114602,-795,0,1746859148,12620.928400700002,108.03701025000191,54328.07684904 2025-05-10,06:39:10.000,130,11114584,-795,0,1746859149,12621.083335829993,108.02996112000255,54328.39825656001 2025-05-10,06:39:11.000,130,11114553,-795,0,1746859150,12621.170907859989,108.02996112000255,54328.11178464001 2025-05-10,06:39:12.000,130,11114577,-795,0,1746859151,12621.177644169999,108.02996112000255,54328.09082328001 2025-05-10,06:39:13.000,130,11114549,-795,0,1746859152,12621.184380479994,108.01586286000384,54327.98601648 2025-05-10,06:39:14.000,130,11114581,-795,0,1746859153,12621.204589409994,108.00176459999784,54328.11178464001 2025-05-10,06:39:15.000,130,11114530,-795,0,1746859154,12621.231534649989,107.93832243000361,54328.22357856 2025-05-10,06:39:16.000,130,11114580,-795,0,1746859155,12621.35278822999,107.95242069000233,54328.27947552001 2025-05-10,06:39:17.000,130,11114598,-795,0,1746859156,12621.366260849994,107.90307677999954,54328.31441112 2025-05-10,06:39:18.000,130,11114650,-795,0,1746859157,12621.37299715999,107.89602765000018,54327.951080880004 2025-05-10,06:39:19.000,130,11114588,-795,0,1746859158,12621.447096569995,107.81848721999995,54327.87422256001 2025-05-10,06:39:20.000,130,11114597,-795,0,1746859159,12621.53466859999,107.79029070000252,54328.11178464001 2025-05-10,06:39:21.000,130,11114530,-795,0,1746859160,12621.588559079995,107.7761924400038,54328.069861920005 2025-05-10,06:39:22.000,130,11114600,-795,0,1746859161,12621.63571324999,107.71275027000229,54328.27947552001 2025-05-10,06:39:23.000,130,11114575,-795,0,1746859162,12621.56161384,107.6281607100027,54328.01396496001 2025-05-10,06:39:24.000,130,11114614,-795,0,1746859163,12621.669394799996,107.55766941000184,54328.07684904 2025-05-10,06:39:25.000,130,11114586,-795,0,1746859164,12621.74349421,107.57176767000055,54327.92313240001 2025-05-10,06:39:26.000,130,11114573,-795,0,1746859165,12621.898429339992,107.55766941000184,54328.14672024 2025-05-10,06:39:27.000,130,11114555,-795,0,1746859166,12621.979265059992,107.46603072000289,54328.10479752 2025-05-10,06:39:28.000,130,11114608,-795,0,1746859167,12622.039891849992,107.42373593999946,54328.12575888 2025-05-10,06:39:29.000,130,11114591,-795,0,1746859168,12622.006210300002,107.36029376999795,54328.19563008 2025-05-10,06:39:30.000,130,11114621,-795,0,1746859169,12622.087046020002,107.33209725000052,54328.251527039996 2025-05-10,06:39:31.000,130,11114602,-795,0,1746859170,12622.113991259997,107.32504812000116,54328.307424000006 2025-05-10,06:39:32.000,130,11114636,-795,0,1746859171,12622.140936499993,107.30390073000308,54328.307424000006 2025-05-10,06:39:33.000,130,11114611,-795,0,1746859172,12622.107254950002,107.26865507999901,54327.96505512001 2025-05-10,06:39:34.000,130,11114581,-795,0,1746859173,12622.087046020002,107.26865507999901,54327.916145279996 2025-05-10,06:39:35.000,130,11114600,-795,0,1746859174,12622.154409119998,107.21226204000413,54327.916145279996 2025-05-10,06:39:36.000,130,11114620,-795,0,1746859175,12622.221772219993,107.16291813000134,54328.24453992 2025-05-10,06:39:37.000,130,11114641,-795,0,1746859176,12622.221772219993,107.09242683000048,54328.21659144 2025-05-10,06:39:38.000,130,11114609,-795,0,1746859177,12622.235244839998,107.1065250899992,54328.23056568001 2025-05-10,06:39:39.000,130,11114571,-795,0,1746859178,12622.167881740002,107.06423031000304,54328.0279392 2025-05-10,06:39:40.000,130,11114606,-795,0,1746859179,12622.221772219993,107.04308291999769,54327.79037712 2025-05-10,06:39:41.000,130,11114565,-795,0,1746859180,12622.343025799993,107.00078814000153,54327.972042240006 2025-05-10,06:39:42.000,130,11114604,-755,0,1746859181,12622.241981149993,106.9584933599981,54327.74146728 2025-05-10,06:39:43.000,130,11114651,-795,0,1746859182,12622.329553179989,106.88095292999787,54327.74146728 2025-05-10,06:39:44.000,130,11114590,-795,0,1746859183,12622.437334139999,106.83865815000172,54328.06287480001 2025-05-10,06:39:45.000,130,11114486,-795,0,1746859184,12622.457543069999,106.85275641000044,54328.13274600001 2025-05-10,06:39:46.000,130,11114600,-795,0,1746859185,12622.484488309994,106.77521598000021,54328.13274600001 2025-05-10,06:39:47.000,130,11114590,-795,0,1746859186,12622.518169859999,106.83160902000236,54327.804351360006 2025-05-10,06:39:48.000,130,11114591,-795,0,1746859187,12622.457543069999,106.70472467999934,54327.685570320005 2025-05-10,06:39:49.000,130,11114607,-795,0,1746859188,12622.457543069999,106.7258720700047,54327.58076352001 2025-05-10,06:39:50.000,130,11114624,-715,0,1746859189,12622.57206033999,106.65538077000383,54327.81133848 2025-05-10,06:39:51.000,130,11114592,-795,0,1746859190,12622.55185140999,106.64833164000447,54328.04890056 2025-05-10,06:39:52.000,130,11114595,-795,0,1746859191,12622.545115099994,106.58488947000296,54328.06287480001 2025-05-10,06:39:53.000,130,11114542,-795,0,1746859192,12622.329553179989,106.54259468999953,54327.636660480006 2025-05-10,06:39:54.000,130,11114574,-795,0,1746859193,12622.464279379994,106.52849643000081,54327.59473776 2025-05-10,06:39:55.000,130,11114597,-795,0,1746859194,12622.410388899989,106.52849643000081,54327.5039052 2025-05-10,06:39:56.000,130,11114584,-795,0,1746859195,12622.410388899989,106.50029991000338,54327.55281504 2025-05-10,06:39:57.000,130,11114598,-795,0,1746859196,12622.349762109989,106.52849643000081,54327.58076352001 2025-05-10,06:39:58.000,130,11114599,-795,0,1746859197,12622.215035909998,106.45095600000059,54327.636660480006 2025-05-10,06:39:59.000,130,11114586,-795,0,1746859198,12622.174618049998,106.42275948000315,54327.59473776 2025-05-10,06:40:00.000,130,11114596,-795,0,1746859199,12622.147672810002,106.40866122000443,54327.734480160005 2025-05-10,06:40:01.000,130,11114534,-795,0,1746859200,12622.113991259997,106.40866122000443,54327.67159608 2025-05-10,06:40:02.000,130,11114553,-795,0,1746859201,12622.046628160002,106.38046469999972,54327.3292272 2025-05-10,06:40:03.000,130,11114590,-795,0,1746859202,12621.851275169996,106.3311207900042,54326.99384544 2025-05-10,06:40:04.000,130,11114557,-795,0,1746859203,12621.898429339992,106.35931731000164,54327.00781968001 2025-05-10,06:40:05.000,130,11114612,-795,0,1746859204,12621.824329930001,106.32407166000485,54327.16852344 2025-05-10,06:40:06.000,130,11114538,-795,0,1746859205,12621.972528749997,106.29587514000013,54327.44102112001 2025-05-10,06:40:07.000,130,11114553,-795,0,1746859206,12621.992737679997,106.3311207900042,54327.42005976001 2025-05-10,06:40:08.000,130,11114595,-795,0,1746859207,12622.039891849992,106.3029242699995,54327.41307264001 2025-05-10,06:40:09.000,130,11114518,-795,0,1746859208,12622.019682919992,106.31702252999821,54326.965896960006 2025-05-10,06:40:10.000,130,11114548,-795,0,1746859209,12622.100518639993,106.30997339999885,54326.965896960006 2025-05-10,06:40:11.000,130,11114567,-795,0,1746859210,12622.147672810002,106.366366440001,54327.014806800005 2025-05-10,06:40:12.000,130,11114607,-795,0,1746859211,12622.201563289993,106.32407166000485,54326.91000000001 2025-05-10,06:40:13.000,130,11114608,-795,0,1746859212,12622.282399009993,106.33816992000357,54327.112626480004 2025-05-10,06:40:14.000,130,11114572,-795,0,1746859213,12622.322816869993,106.34521905000292,54326.98685832001 2025-05-10,06:40:15.000,130,11114621,-795,0,1746859214,12622.396916279999,106.35931731000164,54326.93096136 2025-05-10,06:40:16.000,130,11114565,-795,0,1746859215,12622.605741889995,106.38046469999972,54326.8051932 2025-05-10,06:40:17.000,130,11114520,-795,0,1746859216,12622.605741889995,106.38046469999972,54326.777244720004 2025-05-10,06:40:18.000,130,11114595,-795,0,1746859217,12622.65963237,106.30997339999885,54326.68641216 2025-05-10,06:40:19.000,130,11114618,-795,0,1746859218,12622.57206033999,106.35931731000164,54326.58859248 2025-05-10,06:40:20.000,130,11114572,-795,0,1746859219,12622.53837879,106.28177688000142,54326.6654508 2025-05-10,06:40:21.000,130,11114619,-795,0,1746859220,12622.55858772,106.26062949000334,54326.75628336 2025-05-10,06:40:22.000,130,11114603,-795,0,1746859221,12622.726995469995,106.23243296999863,54326.93794848001 2025-05-10,06:40:23.000,130,11114558,-795,0,1746859222,12622.65289605999,106.27472775000206,54326.679425040005 2025-05-10,06:40:24.000,130,11114596,-795,0,1746859223,12622.61921451,106.23948209999799,54326.38596600001 2025-05-10,06:40:25.000,130,11114557,-795,0,1746859224,12622.625950819995,106.22538383999927,54326.49775992 2025-05-10,06:40:26.000,130,11114593,-795,0,1746859225,12622.63942344,106.21128558000055,54326.42788872 2025-05-10,06:40:27.000,130,11114581,-795,0,1746859226,12622.585532959994,106.19718732000183,54326.65147656001 2025-05-10,06:40:28.000,130,11114600,-795,0,1746859227,12622.518169859999,106.19718732000183,54326.49775992 2025-05-10,06:40:29.000,130,11114574,-795,0,1746859228,12622.444070449994,106.21833470999991,54326.4209016 2025-05-10,06:40:30.000,130,11114579,-795,0,1746859229,12622.53837879,106.21833470999991,54326.441862960004 2025-05-10,06:40:31.000,130,11114582,-795,0,1746859230,12622.484488309994,106.26062949000334,54326.13442968 2025-05-10,06:40:32.000,130,11114584,-795,0,1746859231,12622.524906169994,106.24653123000462,54326.19032664 2025-05-10,06:40:33.000,130,11114566,-795,0,1746859232,12622.369971039989,106.24653123000462,54325.93180320001 2025-05-10,06:40:34.000,130,11114599,-795,0,1746859233,12622.329553179989,106.21833470999991,54326.057571360005 2025-05-10,06:40:35.000,130,11114531,-795,0,1746859234,12622.255453769998,106.19013819000247,54326.11346832 2025-05-10,06:40:36.000,130,11114588,-795,0,1746859235,12622.268926389988,106.20423645000119,54326.11346832 2025-05-10,06:40:37.000,130,11114561,-795,0,1746859236,12622.188090670003,106.23243296999863,54326.127442560006 2025-05-10,06:40:38.000,130,11114556,-795,0,1746859237,12622.127463880002,106.25358036000398,54325.74315096001 2025-05-10,06:40:39.000,130,11114585,-795,0,1746859238,12622.066837090002,106.19718732000183,54325.512576 2025-05-10,06:40:40.000,130,11114598,-795,0,1746859239,12622.073573399997,106.1689908000044,54325.72917672 2025-05-10,06:40:41.000,130,11114532,-795,0,1746859240,12621.918638269992,106.1548925399984,54325.63135704 2025-05-10,06:40:42.000,130,11114555,-795,0,1746859241,12621.864747790001,106.10554863000289,54325.72917672 2025-05-10,06:40:43.000,130,11114599,-795,0,1746859242,12621.55487752999,106.02800820000266,54325.40078208001 2025-05-10,06:40:44.000,130,11114593,-795,0,1746859243,12621.65592217999,106.06325384999946,54325.456679040006 2025-05-10,06:40:45.000,130,11114582,-795,0,1746859244,12621.6020317,105.99981167999795,54325.24007832001 2025-05-10,06:40:46.000,130,11114630,-795,0,1746859245,12621.716548969991,105.95046777000243,54325.32392376 2025-05-10,06:40:47.000,130,11114570,-795,0,1746859246,12621.66265849,105.90112385999964,54325.26103968001 2025-05-10,06:40:48.000,130,11114588,-795,0,1746859247,12621.649185869996,105.85882908000349,54325.14225864001 2025-05-10,06:40:49.000,130,11114606,-795,0,1746859248,12621.55487752999,105.84473082000477,54325.170207120005 2025-05-10,06:40:50.000,130,11114580,-795,0,1746859249,12621.58182277,105.78128865000326,54325.268026800004 2025-05-10,06:40:51.000,130,11114602,-795,0,1746859250,12621.58182277,105.78128865000326,54325.25405256 2025-05-10,06:40:52.000,130,11114589,-795,0,1746859251,12621.548141219995,105.76719039000454,54324.988542 2025-05-10,06:40:53.000,130,11114549,-795,0,1746859252,12621.49425073999,105.78833778000262,54324.77194128 2025-05-10,06:40:54.000,130,11114585,-795,0,1746859253,12621.3999424,105.71784648000175,54324.57630192 2025-05-10,06:40:55.000,130,11114581,-795,0,1746859254,12621.47404180999,105.72489561000111,54324.6741216 2025-05-10,06:40:56.000,130,11114645,-795,0,1746859255,12621.507723359995,105.70374822000304,54324.94661928001 2025-05-10,06:40:57.000,130,11114597,-795,0,1746859256,12621.46056919,105.68260082999768,54324.89072232 2025-05-10,06:40:58.000,130,11114591,-795,0,1746859257,12621.447096569995,105.6614534399996,54324.79988976 2025-05-10,06:40:59.000,130,11114556,-795,0,1746859258,12621.35952454,105.64030605000153,54324.667134480005 2025-05-10,06:41:00.000,130,11114572,-795,0,1746859259,12621.3999424,105.61915866000345,54324.31079136 2025-05-10,06:41:01.000,130,11114573,-795,0,1746859260,12621.44036026,105.64735518000089,54324.499443600005 2025-05-10,06:41:02.000,130,11114577,-795,0,1746859261,12621.49425073999,105.5980112699981,54324.41559816 2025-05-10,06:41:03.000,130,11114575,-795,0,1746859262,12621.42015133,105.5627656200013,54324.52040496001 2025-05-10,06:41:04.000,130,11114625,-795,0,1746859263,12621.46056919,105.49932344999979,54324.39463680001 2025-05-10,06:41:05.000,130,11114577,-795,0,1746859264,12621.42015133,105.5275199700045,54324.41559816 2025-05-10,06:41:06.000,130,11114588,-795,0,1746859265,12621.45383287999,105.47112693000236,54324.464508 2025-05-10,06:41:07.000,130,11114582,-795,0,1746859266,12621.42015133,105.48522519000107,54324.20598456001 2025-05-10,06:41:08.000,130,11114597,-795,0,1746859267,12621.406678709995,105.45702867000364,54323.98938384001 2025-05-10,06:41:09.000,130,11114606,-795,0,1746859268,12621.305634059994,105.4147338900002,54323.93348688 2025-05-10,06:41:10.000,130,11114591,-795,0,1746859269,12621.406678709995,105.42178301999957,54324.29681712 2025-05-10,06:41:11.000,130,11114630,-795,0,1746859270,12621.366260849994,105.40063563000149,54324.34572696 2025-05-10,06:41:12.000,130,11114583,-795,0,1746859271,12621.31910668,105.37243911000405,54324.115152000006 2025-05-10,06:41:13.000,130,11114556,-795,0,1746859272,12621.245007269994,105.34424258999934,54324.0802164 2025-05-10,06:41:14.000,130,11114621,-795,0,1746859273,12621.258479889999,105.28080041999783,54323.80771872 2025-05-10,06:41:15.000,130,11114544,-795,0,1746859274,12621.231534649989,105.22440738000296,54323.75182176001 2025-05-10,06:41:16.000,130,11114564,-795,0,1746859275,12621.258479889999,105.22440738000296,54323.81470584 2025-05-10,06:41:17.000,130,11114602,-795,0,1746859276,12621.197853099999,105.17506347000017,54323.926499760004 2025-05-10,06:41:18.000,130,11114590,-795,0,1746859277,12621.117017379998,105.11867042999802,54323.9055384 2025-05-10,06:41:19.000,130,11114570,-795,0,1746859278,12621.090072139988,105.05522826000379,54323.80771872 2025-05-10,06:41:20.000,130,11114574,-795,0,1746859279,12621.096808449998,105.03408086999843,54323.9754096 2025-05-10,06:41:21.000,130,11114601,-795,0,1746859280,12621.063126899993,105.01998260999972,54323.65400208001 2025-05-10,06:41:22.000,130,11114540,-715,0,1746859281,12621.063126899993,104.96358957000484,54323.57015664 2025-05-10,06:41:23.000,130,11114576,-795,0,1746859282,12620.955345939998,104.87900000999798,54323.3116332 2025-05-10,06:41:24.000,130,11114640,-795,0,1746859283,12620.955345939998,104.85080349000054,54323.40246576 2025-05-10,06:41:25.000,130,11114595,-795,0,1746859284,12620.948609630002,104.89309827000397,54323.60509224001 2025-05-10,06:41:26.000,130,11114585,-795,0,1746859285,12621.083335829993,104.84375436000118,54323.758808880004 2025-05-10,06:41:27.000,130,11114588,-795,0,1746859286,12621.049654279988,104.82260697000311,54323.73784752 2025-05-10,06:41:28.000,130,11114592,-795,0,1746859287,12621.076599519998,104.84375436000118,54323.46534984001 2025-05-10,06:41:29.000,130,11114615,-795,0,1746859288,12621.042917969993,104.75211567000224,54323.29067184 2025-05-10,06:41:30.000,130,11114618,-795,0,1746859289,12621.056390589998,104.75211567000224,54323.227787760006 2025-05-10,06:41:31.000,130,11114585,-795,0,1746859290,12621.137226309998,104.7239191500048,54323.29765896001 2025-05-10,06:41:32.000,130,11114593,-795,0,1746859291,12621.164171549994,104.73801741000352,54323.47932408 2025-05-10,06:41:33.000,130,11114595,-795,0,1746859292,12620.989027490003,104.66752611000265,54323.255736240004 2025-05-10,06:41:34.000,130,11114621,-795,0,1746859293,12621.103544759993,104.68162437000137,54323.40945288 2025-05-10,06:41:35.000,130,11114618,-795,0,1746859294,12621.197853099999,104.62523132999922,54323.50028544 2025-05-10,06:41:36.000,130,11114614,-795,0,1746859295,12621.238270959999,104.67457524000201,54323.22080064001 2025-05-10,06:41:37.000,130,11114619,-795,0,1746859296,12621.238270959999,104.63932958999794,54323.15092944001 2025-05-10,06:41:38.000,130,11114591,-795,0,1746859297,12621.130489999989,104.61818219999986,54322.91336736001 2025-05-10,06:41:39.000,130,11114579,-795,0,1746859298,12621.096808449998,104.60408394000115,54323.21381352 2025-05-10,06:41:40.000,130,11114583,-795,0,1746859299,12621.063126899993,104.5124452500022,54323.067084 2025-05-10,06:41:41.000,130,11114547,-795,0,1746859300,12621.143962619994,104.45605221000005,54323.24874912001 2025-05-10,06:41:42.000,130,11114616,-795,0,1746859301,12621.184380479994,104.44195395000133,54323.31862032001 2025-05-10,06:41:43.000,130,11114602,-795,0,1746859302,12621.069863209988,104.37146265000047,54322.7875992 2025-05-10,06:41:44.000,130,11114602,-795,0,1746859303,12621.036181659998,104.32916787000431,54322.62689544001 2025-05-10,06:41:45.000,130,11114556,-795,0,1746859304,12621.130489999989,104.21638179000001,54322.78061208 2025-05-10,06:41:46.000,130,11114640,-795,0,1746859305,12621.143962619994,104.1529396199985,54322.96926432 2025-05-10,06:41:47.000,130,11114597,-795,0,1746859306,12621.157435239998,104.02605528000277,54323.02516128 2025-05-10,06:41:48.000,130,11114636,-795,0,1746859307,12621.076599519998,103.96261311000126,54322.80157344 2025-05-10,06:41:49.000,130,11114563,-795,0,1746859308,12621.130489999989,103.89917093999975,54322.89939312 2025-05-10,06:41:50.000,130,11114601,-795,0,1746859309,12621.123753689993,103.83572876999824,54322.55003712001 2025-05-10,06:41:51.000,130,11114552,-795,0,1746859310,12621.238270959999,103.72999182000058,54322.71074088 2025-05-10,06:41:52.000,130,11114551,-795,0,1746859311,12621.278688819999,103.68769704000442,54322.66183104 2025-05-10,06:41:53.000,130,11114548,-795,0,1746859312,12621.218062029999,103.6101566100042,54322.48016592001 2025-05-10,06:41:54.000,130,11114595,-795,0,1746859313,12621.204589409994,103.51851791999798,54322.61990832 2025-05-10,06:41:55.000,130,11114579,-795,0,1746859314,12621.191116789989,103.43392835999839,54322.62689544001 2025-05-10,06:41:56.000,130,11114591,-795,0,1746859315,12621.150698929989,103.3634370600048,54322.52208864 2025-05-10,06:41:57.000,130,11114613,-795,0,1746859316,12621.231534649989,103.38458445000288,54322.35439776 2025-05-10,06:41:58.000,130,11114577,-795,0,1746859317,12621.245007269994,103.32819141000073,54322.34741064 2025-05-10,06:41:59.000,130,11114590,-795,0,1746859318,12621.164171549994,103.17311055000027,54322.2286296 2025-05-10,06:42:00.000,130,11114546,-795,0,1746859319,12621.164171549994,103.1519631600022,54321.97010616 2025-05-10,06:42:01.000,130,11114512,-795,0,1746859320,12621.197853099999,103.09557012000005,54322.28452656 2025-05-10,06:42:02.000,130,11114591,-795,0,1746859321,12621.143962619994,103.05327534000389,54322.20766824 2025-05-10,06:42:03.000,130,11114577,-795,0,1746859322,12621.063126899993,103.02507881999918,54322.0888872 2025-05-10,06:42:04.000,130,11114606,-795,0,1746859323,12621.069863209988,102.99688230000174,54321.83735088001 2025-05-10,06:42:05.000,130,11114632,-795,0,1746859324,12620.935137009998,102.93344013000024,54321.648698640005 2025-05-10,06:42:06.000,130,11114560,-795,0,1746859325,12620.962082249993,102.91229274000216,54321.79542816 2025-05-10,06:42:07.000,130,11114587,-795,0,1746859326,12621.063126899993,102.84885057000065,54321.99805464 2025-05-10,06:42:08.000,130,11114598,-795,0,1746859327,12621.090072139988,102.82065405000321,54322.14478416001 2025-05-10,06:42:09.000,130,11114544,-795,0,1746859328,12621.036181659998,102.74311362000299,54322.10984856 2025-05-10,06:42:10.000,130,11114590,-795,0,1746859329,12620.894719149997,102.71491709999827,54321.844338 2025-05-10,06:42:11.000,130,11114558,-795,0,1746859330,12620.941873319993,102.63737666999805,54321.914209200004 2025-05-10,06:42:12.000,130,11114652,-795,0,1746859331,12621.009236419988,102.61622927999997,54321.85132512 2025-05-10,06:42:13.000,130,11114620,-795,0,1746859332,12620.948609630002,102.55278710999846,54321.746518320004 2025-05-10,06:42:14.000,130,11114610,-795,0,1746859333,12620.881246529992,102.48229581000487,54321.71158272001 2025-05-10,06:42:15.000,130,11114627,-795,0,1746859334,12620.894719149997,102.38360798999929,54321.816389520005 2025-05-10,06:42:16.000,130,11114602,-795,0,1746859335,12620.874510219997,102.30606755999906,54321.90023496 2025-05-10,06:42:17.000,130,11114555,-795,0,1746859336,12620.834092359997,102.21442887000012,54321.78145392 2025-05-10,06:42:18.000,130,11114636,-795,0,1746859337,12620.739784019992,102.17918322000332,54321.62773728 2025-05-10,06:42:19.000,130,11114575,-795,0,1746859338,12620.645475680001,102.07344626999839,54321.1805616 2025-05-10,06:42:20.000,130,11114576,-795,0,1746859339,12620.652211989996,102.05229888000031,54321.17357448 2025-05-10,06:42:21.000,130,11114539,-795,0,1746859340,12620.672420919997,101.96066019000136,54321.29934264 2025-05-10,06:42:22.000,130,11114613,-795,0,1746859341,12620.652211989996,101.91836540999793,54321.34126536 2025-05-10,06:42:23.000,130,11114597,-795,0,1746859342,12620.598321509991,101.79853020000155,54321.33427824001 2025-05-10,06:42:24.000,130,11114575,-795,0,1746859343,12620.54443103,101.74918628999876,54321.15960024 2025-05-10,06:42:25.000,130,11114566,-795,0,1746859344,12620.557903649991,101.66459672999918,54321.23645856001 2025-05-10,06:42:26.000,130,11114619,-795,0,1746859345,12620.517485789991,101.61525282000366,54321.0058836 2025-05-10,06:42:27.000,130,11114582,-795,0,1746859346,12620.47706792999,101.5447615200028,54320.94299952 2025-05-10,06:42:28.000,130,11114597,-795,0,1746859347,12620.35581434999,101.43902456999785,54320.71941168 2025-05-10,06:42:29.000,130,11114591,-795,0,1746859348,12620.167197669994,101.34738587999891,54320.44691400001 2025-05-10,06:42:30.000,130,11114617,-795,0,1746859349,12620.248033389995,101.28394371000468,54320.9360124 2025-05-10,06:42:31.000,130,11114630,-795,0,1746859350,12620.31539648999,101.19935414999782,54321.08972904001 2025-05-10,06:42:32.000,130,11114610,-795,0,1746859351,12620.24129708,101.14296111000294,54320.97094800001 2025-05-10,06:42:33.000,130,11114549,-795,0,1746859352,12620.19414290999,101.05837155000336,54320.67748896 2025-05-10,06:42:34.000,130,11114601,-795,0,1746859353,12620.146988739994,100.98788025000249,54320.49582384001 2025-05-10,06:42:35.000,130,11114563,-795,0,1746859354,12620.086361949994,100.94558546999906,54320.39101704 2025-05-10,06:42:36.000,130,11114579,-795,0,1746859355,12620.059416709999,100.91033982000226,54320.4818496 2025-05-10,06:42:37.000,130,11114544,-795,0,1746859356,12620.025735159994,100.8398485200014,54320.642553360005 2025-05-10,06:42:38.000,130,11114561,-795,0,1746859357,12619.944899439994,100.79755373999797,54320.544733680006 2025-05-10,06:42:39.000,130,11114568,-795,0,1746859358,12619.958372059999,100.69886591999966,54320.4119784 2025-05-10,06:42:40.000,130,11114613,-795,0,1746859359,12620.005526229994,100.67066940000223,54320.523772320004 2025-05-10,06:42:41.000,130,11114563,-795,0,1746859360,12619.931426819989,100.61427636000008,54320.237300400004 2025-05-10,06:42:42.000,130,11114631,-795,0,1746859361,12619.897745269998,100.56493245000456,54320.13249360001 2025-05-10,06:42:43.000,130,11114563,-795,0,1746859362,12619.783227999993,100.51558854000177,54319.89493152001 2025-05-10,06:42:44.000,130,11114561,-795,0,1746859363,12619.756282759998,100.4944411500037,54320.097558 2025-05-10,06:42:45.000,130,11114546,-795,0,1746859364,12619.668710730002,100.45919549999962,54320.03467392001 2025-05-10,06:42:46.000,130,11114642,-795,0,1746859365,12619.823645859993,100.45214637000026,54320.28621024 2025-05-10,06:42:47.000,130,11114601,-795,0,1746859366,12619.884272649993,100.40280246000475,54320.258261760006 2025-05-10,06:42:48.000,130,11114576,-795,0,1746859367,12619.843854789993,100.40280246000475,54319.99973832 2025-05-10,06:42:49.000,130,11114541,-795,0,1746859368,12619.810173239988,100.3464094200026,54319.74121488 2025-05-10,06:42:50.000,130,11114484,-795,0,1746859369,12619.796700619998,100.3816550699994,54319.72724064001 2025-05-10,06:42:51.000,130,11114582,-795,0,1746859370,12619.830382169988,100.33231116000388,54319.92986712 2025-05-10,06:42:52.000,130,11114639,-795,0,1746859371,12619.857327409998,100.32526203000452,54320.097558 2025-05-10,06:42:53.000,130,11114615,-795,0,1746859372,12619.904481579993,100.33936029000324,54320.01371256001 2025-05-10,06:42:54.000,130,11114621,-795,0,1746859373,12619.837118479998,100.26886899000237,54319.97877696 2025-05-10,06:42:55.000,130,11114634,-795,0,1746859374,12619.884272649993,100.31116376999853,54319.72724064001 2025-05-10,06:42:56.000,130,11114594,-795,0,1746859375,12620.05268039999,100.30411463999917,54319.92986712 2025-05-10,06:42:57.000,130,11114547,-795,0,1746859376,12620.05268039999,100.25477073000366,54319.85999592 2025-05-10,06:42:58.000,130,11114586,-795,0,1746859377,12620.07288932999,100.24067246999766,54319.74121488 2025-05-10,06:42:59.000,130,11114577,-795,0,1746859378,12620.039207779999,100.18427943000279,54319.8180732 2025-05-10,06:43:00.000,130,11114610,-795,0,1746859379,12620.1200435,100.13493552,54319.804098960005 2025-05-10,06:43:01.000,130,11114593,-795,0,1746859380,12620.207615529995,100.07854247999785,54319.98576408 2025-05-10,06:43:02.000,130,11114604,-795,0,1746859381,12620.27497862999,100.05034596000041,54319.8180732 2025-05-10,06:43:03.000,130,11114575,-795,0,1746859382,12620.23456076999,99.96575640000083,54319.60147248 2025-05-10,06:43:04.000,130,11114594,-795,0,1746859383,12620.29518755999,99.91641248999804,54319.61544672 2025-05-10,06:43:05.000,130,11114522,-795,0,1746859384,12620.34234173,99.86001945000316,54319.67833080001 2025-05-10,06:43:06.000,130,11114581,-795,0,1746859385,12620.34234173,99.76838076000422,54319.873970160006 2025-05-10,06:43:07.000,130,11114530,-795,0,1746859386,12620.33560541999,99.69788946000335,54319.89493152001 2025-05-10,06:43:08.000,130,11114551,-795,0,1746859387,12620.24129708,99.690840330004,54319.69230504 2025-05-10,06:43:09.000,130,11114532,-795,0,1746859388,12620.268242319995,99.63444729000184,54319.76916336 2025-05-10,06:43:10.000,130,11114606,-795,0,1746859389,12620.349078039995,99.62034903000313,54319.755189120006 2025-05-10,06:43:11.000,130,11114609,-795,0,1746859390,12620.409704829995,99.57100512000034,54319.7831376 2025-05-10,06:43:12.000,130,11114601,-795,0,1746859391,12620.35581434999,99.55690686000162,54319.7132664 2025-05-10,06:43:13.000,130,11114604,-795,0,1746859392,12620.207615529995,99.47231730000203,54319.58051112001 2025-05-10,06:43:14.000,130,11114584,-795,0,1746859393,12620.21435183999,99.52871034000418,54319.74121488 2025-05-10,06:43:15.000,130,11114515,-795,0,1746859394,12620.26150601,99.47936643000139,54319.74820200001 2025-05-10,06:43:16.000,130,11114649,-795,0,1746859395,12620.288451249995,99.50756294999883,54319.76217624 2025-05-10,06:43:17.000,130,11114609,-795,0,1746859396,12620.36255066,99.51461207999819,54319.685317920004 2025-05-10,06:43:18.000,130,11114634,-795,0,1746859397,12620.369286969995,99.52871034000418,54319.72724064001 2025-05-10,06:43:19.000,130,11114624,-795,0,1746859398,12620.37602327999,99.51461207999819,54319.65736944001 2025-05-10,06:43:20.000,130,11114599,-795,0,1746859399,12620.36255066,99.46526817000267,54319.72025352 2025-05-10,06:43:21.000,130,11114604,-795,0,1746859400,12620.40296852,99.42297338999924,54319.86698304001 2025-05-10,06:43:22.000,130,11114574,-795,0,1746859401,12620.36255066,99.40182600000117,54319.89493152001 2025-05-10,06:43:23.000,130,11114567,-795,0,1746859402,12620.37602327999,99.40182600000117,54319.82506032001 2025-05-10,06:43:24.000,130,11114597,-795,0,1746859403,12620.349078039995,99.37362948000373,54319.60147248 2025-05-10,06:43:25.000,130,11114623,-795,0,1746859404,12620.308660179995,99.28199079000478,54319.61544672 2025-05-10,06:43:26.000,130,11114617,-795,0,1746859405,12620.36255066,99.25379427000007,54319.77615048001 2025-05-10,06:43:27.000,130,11114612,-795,0,1746859406,12620.328869109995,99.20445036000456,54319.72025352 2025-05-10,06:43:28.000,130,11114595,-795,0,1746859407,12620.29518755999,99.13395906000369,54319.98576408 2025-05-10,06:43:29.000,130,11114517,-795,0,1746859408,12620.227824459995,99.09166428000026,54319.79012472 2025-05-10,06:43:30.000,130,11114589,-795,0,1746859409,12620.187406599995,99.06346776000282,54319.83204744 2025-05-10,06:43:31.000,130,11114564,-795,0,1746859410,12620.17393397999,99.0493695000041,54319.76217624 2025-05-10,06:43:32.000,130,11114641,-795,0,1746859411,12620.106570879994,99.02822210999875,54319.62942096001 2025-05-10,06:43:33.000,130,11114573,-795,0,1746859412,12620.039207779999,99.02117297999939,54319.60845960001 2025-05-10,06:43:34.000,130,11114597,-795,0,1746859413,12619.958372059999,98.95773080999788,54319.66435656 2025-05-10,06:43:35.000,130,11114590,-795,0,1746859414,12619.998789919999,98.90838690000237,54319.9578156 2025-05-10,06:43:36.000,130,11114592,-795,0,1746859415,12619.992053609989,98.94363254999917,54320.06262240001 2025-05-10,06:43:37.000,130,11114507,-795,0,1746859416,12619.951635749989,98.92953429000045,54319.94384136001 2025-05-10,06:43:38.000,130,11114635,-795,0,1746859417,12619.911217889989,98.92953429000045,54319.7831376 2025-05-10,06:43:39.000,130,11114612,-795,0,1746859418,12619.803436929993,98.92248516000109,54319.52461416 2025-05-10,06:43:40.000,130,11114546,-795,0,1746859419,12619.877536339998,98.90838690000237,54319.59448536 2025-05-10,06:43:41.000,130,11114630,-795,0,1746859420,12619.911217889989,98.89428864000365,54319.706279280006 2025-05-10,06:43:42.000,130,11114541,-795,0,1746859421,12619.931426819989,98.85199386000022,54320.01371256001 2025-05-10,06:43:43.000,130,11114579,-795,0,1746859422,12619.850591099988,98.8026499500047,54319.734227760004 2025-05-10,06:43:44.000,130,11114566,-795,0,1746859423,12619.917954199998,98.79560081999807,54319.853008800004 2025-05-10,06:43:45.000,130,11114546,-795,0,1746859424,12619.951635749989,98.73215865000384,54319.93685424 2025-05-10,06:43:46.000,130,11114577,-795,0,1746859425,12619.978580989999,98.71806038999785,54319.468717200005 2025-05-10,06:43:47.000,130,11114606,-795,0,1746859426,12620.012262539989,98.71101125999849,54319.706279280006 2025-05-10,06:43:48.000,130,11114610,-795,0,1746859427,12619.998789919999,98.68986387000041,54319.61544672 2025-05-10,06:43:49.000,130,11114575,-795,0,1746859428,12620.025735159994,98.68281474000105,54319.706279280006 2025-05-10,06:43:50.000,130,11114574,-795,0,1746859429,12620.18067029,98.6405199600049,54320.10454512 2025-05-10,06:43:51.000,130,11114589,-795,0,1746859430,12620.207615529995,98.5911760500021,54320.090570880006 2025-05-10,06:43:52.000,130,11114583,-795,0,1746859431,12620.227824459995,98.5911760500021,54320.13249360001 2025-05-10,06:43:53.000,130,11114559,-795,0,1746859432,12620.227824459995,98.55593039999803,54319.734227760004 2025-05-10,06:43:54.000,130,11114619,-795,0,1746859433,12620.22108815,98.5277338800006,54319.79711184001 2025-05-10,06:43:55.000,130,11114528,-795,0,1746859434,12620.28171494,98.4924882300038,54319.81108608 2025-05-10,06:43:56.000,130,11114617,-795,0,1746859435,12620.308660179995,98.51363562000188,54319.90890576 2025-05-10,06:43:57.000,130,11114624,-795,0,1746859436,12620.35581434999,98.48543910000444,54320.1674292 2025-05-10,06:43:58.000,130,11114581,-795,0,1746859437,12620.37602327999,98.49953736000316,54320.18140344001 2025-05-10,06:43:59.000,130,11114567,-795,0,1746859438,12620.36255066,98.45019345000037,54320.13249360001 2025-05-10,06:44:00.000,130,11114568,-795,0,1746859439,12620.46359531,98.4924882300038,54320.14646784 2025-05-10,06:44:01.000,130,11114568,-795,0,1746859440,12620.47706792999,98.48543910000444,54320.0276868 2025-05-10,06:44:02.000,130,11114595,-795,0,1746859441,12620.42317745,98.45724257999973,54320.0276868 2025-05-10,06:44:03.000,130,11114613,-795,0,1746859442,12620.328869109995,98.41494780000357,54319.79711184001 2025-05-10,06:44:04.000,130,11114575,-795,0,1746859443,12620.35581434999,98.42199693000293,54320.26524888 2025-05-10,06:44:05.000,130,11114566,-795,0,1746859444,12620.42317745,98.42199693000293,54320.34909432001 2025-05-10,06:44:06.000,130,11114609,-795,0,1746859445,12620.39623220999,98.45019345000037,54320.43992688 2025-05-10,06:44:07.000,130,11114600,-795,0,1746859446,12620.328869109995,98.44314432000101,54320.39101704 2025-05-10,06:44:08.000,130,11114566,-795,0,1746859447,12620.268242319995,98.38675127999886,54319.98576408 2025-05-10,06:44:09.000,130,11114528,-795,0,1746859448,12620.29518755999,98.3797021499995,54320.22332616 2025-05-10,06:44:10.000,130,11114627,-795,0,1746859449,12620.27497862999,98.3797021499995,54320.188390560004 2025-05-10,06:44:11.000,130,11114574,-795,0,1746859450,12620.25476969999,98.39380040999822,54320.44691400001 2025-05-10,06:44:12.000,130,11114569,-795,0,1746859451,12620.20087922,98.35855476000143,54320.32114584 2025-05-10,06:44:13.000,130,11114607,-795,0,1746859452,12620.25476969999,98.3797021499995,54320.4818496 2025-05-10,06:44:14.000,130,11114578,-795,0,1746859453,12620.30192387,98.36560389000078,54320.50979808 2025-05-10,06:44:15.000,130,11114538,-795,0,1746859454,12620.39623220999,98.35855476000143,54320.272236 2025-05-10,06:44:16.000,130,11114610,-795,0,1746859455,12620.46359531,98.35855476000143,54320.425952640006 2025-05-10,06:44:17.000,130,11114538,-795,0,1746859456,12620.450122689996,98.38675127999886,54320.404991280004 2025-05-10,06:44:18.000,130,11114639,-795,0,1746859457,12620.5242221,98.32330911000463,54320.474862480005 2025-05-10,06:44:19.000,130,11114617,-795,0,1746859458,12620.41644113999,98.32330911000463,54320.523772320004 2025-05-10,06:44:20.000,130,11114539,-795,0,1746859459,12620.450122689996,98.33740737000335,54320.60761776 2025-05-10,06:44:21.000,130,11114567,-795,0,1746859460,12620.557903649991,98.3797021499995,54320.761334400006 2025-05-10,06:44:22.000,130,11114558,-795,0,1746859461,12620.611794129996,98.33035824000399,54320.67050184 2025-05-10,06:44:23.000,130,11114568,-795,0,1746859462,12620.5242221,98.3797021499995,54320.593643520006 2025-05-10,06:44:24.000,130,11114594,-795,0,1746859463,12620.5242221,98.37265302000014,54320.46088824 2025-05-10,06:44:25.000,130,11114556,-795,0,1746859464,12620.5242221,98.45019345000037,54320.67748896 2025-05-10,06:44:26.000,130,11114634,-795,0,1746859465,12620.450122689996,98.41494780000357,54320.84517984 2025-05-10,06:44:27.000,130,11114581,-795,0,1746859466,12620.41644113999,98.42904606000229,54320.9360124 2025-05-10,06:44:28.000,130,11114590,-795,0,1746859467,12620.36255066,98.44314432000101,54320.90107680001 2025-05-10,06:44:29.000,130,11114552,-795,0,1746859468,12620.308660179995,98.53478300999996,54320.83819272 2025-05-10,06:44:30.000,130,11114614,-795,0,1746859469,12620.30192387,98.54888126999867,54320.90107680001 2025-05-10,06:44:31.000,130,11114618,-795,0,1746859470,12620.21435183999,98.61937256999954,54320.89408968 2025-05-10,06:44:32.000,130,11114566,-795,0,1746859471,12620.146988739994,98.6264216999989,54320.91505104 2025-05-10,06:44:33.000,130,11114549,-795,0,1746859472,12619.992053609989,98.6405199600049,54321.01985784001 2025-05-10,06:44:34.000,130,11114596,-795,0,1746859473,12619.965108369994,98.63347082999826,54321.01287072 2025-05-10,06:44:35.000,130,11114561,-795,0,1746859474,12619.944899439994,98.73215865000384,54321.11767752001 2025-05-10,06:44:36.000,130,11114571,-795,0,1746859475,12619.951635749989,98.73215865000384,54321.16658736001 2025-05-10,06:44:37.000,130,11114563,-795,0,1746859476,12619.864063719993,98.77445343,54320.929025280006 2025-05-10,06:44:38.000,130,11114570,-795,0,1746859477,12619.796700619998,98.76035517000128,54320.82421848 2025-05-10,06:44:39.000,130,11114607,-795,0,1746859478,12619.843854789993,98.8026499500047,54320.859154080004 2025-05-10,06:44:40.000,130,11114592,-795,0,1746859479,12619.837118479998,98.77445343,54320.88710256 2025-05-10,06:44:41.000,130,11114487,-795,0,1746859480,12619.884272649993,98.8026499500047,54321.34825248 2025-05-10,06:44:42.000,130,11114571,-795,0,1746859481,12619.924690509994,98.77445343,54321.313316880005 2025-05-10,06:44:43.000,130,11114610,-795,0,1746859482,12619.803436929993,98.74625691000256,54321.06876768001 2025-05-10,06:44:44.000,130,11114609,-795,0,1746859483,12619.877536339998,98.75330604000192,54320.9360124 2025-05-10,06:44:45.000,130,11114570,-795,0,1746859484,12619.897745269998,98.78855168999871,54320.98492224 2025-05-10,06:44:46.000,130,11114643,-795,0,1746859485,12620.059416709999,98.77445343,54321.22947144 2025-05-10,06:44:47.000,130,11114586,-795,0,1746859486,12619.904481579993,98.82379734000278,54321.18754872001 2025-05-10,06:44:48.000,130,11114522,-795,0,1746859487,12619.985317299994,98.78855168999871,54321.4600464 2025-05-10,06:44:49.000,130,11114528,-675,0,1746859488,12620.018998849999,98.77445343,54321.481007760005 2025-05-10,06:44:50.000,130,11114586,-795,0,1746859489,12620.018998849999,98.76035517000128,54321.54389184001 2025-05-10,06:44:51.000,130,11114608,-795,0,1746859490,12619.998789919999,98.85199386000022,54321.43908504 2025-05-10,06:44:52.000,130,11114613,-795,0,1746859491,12620.018998849999,98.82379734000278,54321.39716232 2025-05-10,06:44:53.000,130,11114563,-795,0,1746859492,12619.904481579993,98.83084647000214,54321.320304 2025-05-10,06:44:54.000,130,11114630,-795,0,1746859493,12619.904481579993,98.8026499500047,54321.37620096001 2025-05-10,06:44:55.000,130,11114543,-795,0,1746859494,12619.958372059999,98.7392077800032,54321.72555696 2025-05-10,06:44:56.000,130,11114617,-795,0,1746859495,12619.978580989999,98.76035517000128,54321.648698640005 2025-05-10,06:44:57.000,130,11114543,-795,0,1746859496,12620.025735159994,98.78855168999871,54321.90722208001 2025-05-10,06:44:58.000,130,11114618,-795,0,1746859497,12620.066153019994,98.78150255999935,54321.935170560006 2025-05-10,06:44:59.000,130,11114577,-795,0,1746859498,12620.066153019994,98.85199386000022,54321.75350544 2025-05-10,06:45:00.000,130,11114563,-795,0,1746859499,12619.998789919999,98.78855168999871,54321.57184032001 2025-05-10,06:45:01.000,130,11114593,-795,0,1746859500,12619.965108369994,98.8026499500047,54321.578827440004 2025-05-10,06:45:02.000,130,11114564,-795,0,1746859501,12620.05268039999,98.77445343,54322.032990240004 2025-05-10,06:45:03.000,130,11114587,-795,0,1746859502,12619.965108369994,98.78150255999935,54321.90023496 2025-05-10,06:45:04.000,130,11114601,-795,0,1746859503,12619.985317299994,98.74625691000256,54322.032990240004 2025-05-10,06:45:05.000,130,11114557,-795,0,1746859504,12619.985317299994,98.72510952000448,54322.032990240004 2025-05-10,06:45:06.000,130,11114618,-795,0,1746859505,12620.005526229994,98.75330604000192,54321.816389520005 2025-05-10,06:45:07.000,130,11114640,-795,0,1746859506,12619.992053609989,98.73215865000384,54321.83735088001 2025-05-10,06:45:08.000,130,11114544,-795,0,1746859507,12619.911217889989,98.68281474000105,54321.65568576 2025-05-10,06:45:09.000,130,11114590,-795,0,1746859508,12619.897745269998,98.68281474000105,54321.73953120001 2025-05-10,06:45:10.000,130,11114572,-795,0,1746859509,12619.985317299994,98.61937256999954,54322.200681120004 2025-05-10,06:45:11.000,130,11114596,-795,0,1746859510,12619.951635749989,98.61937256999954,54322.20766824 2025-05-10,06:45:12.000,130,11114625,-795,0,1746859511,12619.965108369994,98.55593039999803,54322.2286296 2025-05-10,06:45:13.000,130,11114611,-795,0,1746859512,12619.850591099988,98.57002866000403,54321.80940240001 2025-05-10,06:45:14.000,130,11114557,-795,0,1746859513,12619.830382169988,98.52068475000124,54321.76049256001 2025-05-10,06:45:15.000,130,11114574,-795,0,1746859514,12619.830382169988,98.52068475000124,54321.844338 2025-05-10,06:45:16.000,130,11114599,-795,0,1746859515,12619.857327409998,98.4924882300038,54321.94215768 2025-05-10,06:45:17.000,130,11114579,-795,0,1746859516,12619.803436929993,98.48543910000444,54322.14478416001 2025-05-10,06:45:18.000,130,11114614,-795,0,1746859517,12619.742810139993,98.43609519000165,54322.17971976 2025-05-10,06:45:19.000,130,11114593,-795,0,1746859518,12619.729337520002,98.41494780000357,54322.06093872 2025-05-10,06:45:20.000,130,11114608,-795,0,1746859519,12619.769755380003,98.41494780000357,54322.23561672 2025-05-10,06:45:21.000,130,11114596,-795,0,1746859520,12619.688919660002,98.47134083999845,54322.01202888 2025-05-10,06:45:22.000,130,11114610,-795,0,1746859521,12619.688919660002,98.4924882300038,54322.019016 2025-05-10,06:45:23.000,130,11114603,-795,0,1746859522,12619.554193459997,98.40789867000422,54321.80940240001 2025-05-10,06:45:24.000,130,11114605,-795,0,1746859523,12619.507039290002,98.37265302000014,54322.09587432001 2025-05-10,06:45:25.000,130,11114602,-795,0,1746859524,12619.432939879996,98.40084954000486,54322.07491296001 2025-05-10,06:45:26.000,130,11114614,-795,0,1746859525,12619.520511909992,98.38675127999886,54322.35439776 2025-05-10,06:45:27.000,130,11114617,-795,0,1746859526,12619.513775599997,98.37265302000014,54322.2985008 2025-05-10,06:45:28.000,130,11114613,-795,0,1746859527,12619.446412500001,98.33740737000335,54322.13779704 2025-05-10,06:45:29.000,130,11114586,-795,0,1746859528,12619.32515892,98.2810143300012,54321.984080400005 2025-05-10,06:45:30.000,130,11114600,-795,0,1746859529,12619.311686299996,98.23871954999777,54322.04696448001 2025-05-10,06:45:31.000,130,11114621,-795,0,1746859530,12619.230850579996,98.18937564000225,54322.368372000004 2025-05-10,06:45:32.000,130,11114556,-795,0,1746859531,12619.14327855,98.14708085999882,54322.36138488001 2025-05-10,06:45:33.000,130,11114598,-795,0,1746859532,12619.01528865999,98.04839304000052,54322.27753944 2025-05-10,06:45:34.000,130,11114584,-795,0,1746859533,12618.97487079999,97.95675435000157,54322.29151368001 2025-05-10,06:45:35.000,130,11114592,-795,0,1746859534,12618.860353529999,97.92855783000414,54322.053951600006 2025-05-10,06:45:36.000,130,11114620,-795,0,1746859535,12618.83340828999,97.88626305000071,54322.1587584 2025-05-10,06:45:37.000,130,11114597,-795,0,1746859536,12618.766045189994,97.77347697000368,54322.17971976 2025-05-10,06:45:38.000,130,11114591,-795,0,1746859537,12618.691945779989,97.73118219000025,54322.31247504001 2025-05-10,06:45:39.000,130,11114586,-795,0,1746859538,12618.503329099993,97.63954350000131,54322.249590960004 2025-05-10,06:45:40.000,130,11114595,-795,0,1746859539,12618.496592789998,97.56905220000044,54322.26356520001 2025-05-10,06:45:41.000,130,11114590,-795,0,1746859540,12618.402284449992,97.5126591599983,54322.38234624001 2025-05-10,06:45:42.000,130,11114587,-795,0,1746859541,12618.341657659992,97.49856089999957,54322.200681120004 2025-05-10,06:45:43.000,130,11114594,-795,0,1746859542,12618.159777289991,97.43511872999807,54321.935170560006 2025-05-10,06:45:44.000,130,11114590,-795,0,1746859543,12618.112623119996,97.42102046999935,54321.97709328001 2025-05-10,06:45:45.000,130,11114553,-795,0,1746859544,12618.04526002,97.34348003999912,54322.02600312001 2025-05-10,06:45:46.000,130,11114602,-795,0,1746859545,12617.88358858,97.36462743000448,54322.13080992 2025-05-10,06:45:47.000,130,11114626,-795,0,1746859546,12617.84317072,97.36462743000448,54322.14478416001 2025-05-10,06:45:48.000,130,11114561,-795,0,1746859547,12617.566982009994,97.36462743000448,54321.7744668 2025-05-10,06:45:49.000,130,11114624,-795,0,1746859548,12617.607399869994,97.38577482000255,54321.58581456 2025-05-10,06:45:50.000,130,11114610,-795,0,1746859549,12617.668026659994,97.37167656000383,54321.95613192001 2025-05-10,06:45:51.000,130,11114607,-795,0,1746859550,12617.573718319989,97.38577482000255,54321.95613192001 2025-05-10,06:45:52.000,130,11114568,-795,0,1746859551,12617.479409979998,97.42806959999871,54321.89324784 2025-05-10,06:45:53.000,130,11114597,-795,0,1746859552,12617.324474849993,97.39987308000127,54321.99106752 2025-05-10,06:45:54.000,130,11114606,-795,0,1746859553,12617.324474849993,97.36462743000448,54321.96311904 2025-05-10,06:45:55.000,130,11114544,-795,0,1746859554,12617.169539720002,97.38577482000255,54321.80241528 2025-05-10,06:45:56.000,130,11114634,-795,0,1746859555,12617.183012339992,97.39987308000127,54321.83036376 2025-05-10,06:45:57.000,130,11114552,-795,0,1746859556,12617.183012339992,97.4421678600047,54321.85831224001 2025-05-10,06:45:58.000,130,11114560,-795,0,1746859557,12617.149330790002,97.36462743000448,54321.89324784 2025-05-10,06:45:59.000,130,11114596,-795,0,1746859558,12617.068495070002,97.36462743000448,54321.82337664 2025-05-10,06:46:00.000,130,11114593,-795,0,1746859559,12617.007868280001,97.3293817800004,54321.97709328001 2025-05-10,06:46:01.000,130,11114570,-795,0,1746859560,12617.007868280001,97.3787256900032,54322.06792584 2025-05-10,06:46:02.000,130,11114564,-795,0,1746859561,12616.994395659996,97.31528352000169,54322.0888872 2025-05-10,06:46:03.000,130,11114605,-795,0,1746859562,12616.920296249991,97.32233265000104,54321.99805464 2025-05-10,06:46:04.000,130,11114579,-795,0,1746859563,12616.920296249991,97.34348003999912,54321.78844104001 2025-05-10,06:46:05.000,130,11114646,-795,0,1746859564,12616.82598791,97.35757829999784,54321.80241528 2025-05-10,06:46:06.000,130,11114624,-795,0,1746859565,12616.960714109991,97.34348003999912,54322.032990240004 2025-05-10,06:46:07.000,130,11114621,-795,0,1746859566,12616.900087319991,97.32233265000104,54322.18670688 2025-05-10,06:46:08.000,130,11114609,-795,0,1746859567,12616.900087319991,97.32233265000104,54322.2985008 2025-05-10,06:46:09.000,130,11114595,-795,0,1746859568,12616.859669459991,97.30118526000297,54322.249590960004 2025-05-10,06:46:10.000,130,11114587,-795,0,1746859569,12616.86640577,97.29413613000361,54322.26356520001 2025-05-10,06:46:11.000,130,11114640,-795,0,1746859570,12616.83946052999,97.40692221000063,54322.07491296001 2025-05-10,06:46:12.000,130,11114549,-795,0,1746859571,12616.82598791,97.3787256900032,54322.11683568 2025-05-10,06:46:13.000,130,11114572,-795,0,1746859572,12616.78557005,97.42102046999935,54322.10984856 2025-05-10,06:46:14.000,130,11114585,-795,0,1746859573,12616.72494326,97.4421678600047,54322.14478416001 2025-05-10,06:46:15.000,130,11114609,-795,0,1746859574,12616.691261709995,97.43511872999807,54322.4033076 2025-05-10,06:46:16.000,130,11114613,-795,0,1746859575,12616.72494326,97.46331525000278,54322.32644928 2025-05-10,06:46:17.000,130,11114547,-795,0,1746859576,12616.71820694999,97.49856089999957,54322.52208864 2025-05-10,06:46:18.000,130,11114625,-795,0,1746859577,12616.71820694999,97.56200307000108,54322.35439776 2025-05-10,06:46:19.000,130,11114604,-795,0,1746859578,12616.691261709995,97.59019958999852,54322.42426896 2025-05-10,06:46:20.000,130,11114647,-795,0,1746859579,12616.630634919995,97.60429785000451,54322.27753944 2025-05-10,06:46:21.000,130,11114604,-795,0,1746859580,12616.54306289,97.6747891499981,54322.34741064 2025-05-10,06:46:22.000,130,11114601,-795,0,1746859581,12616.62389861,97.69593654000346,54322.81554768001 2025-05-10,06:46:23.000,130,11114588,-795,0,1746859582,12616.50264503,97.71708393000154,54322.64785680001 2025-05-10,06:46:24.000,130,11114588,-795,0,1746859583,12616.4824361,97.75937870999769,54322.59195984 2025-05-10,06:46:25.000,130,11114568,-795,0,1746859584,12616.45549085999,97.76642784000433,54322.55003712001 2025-05-10,06:46:26.000,130,11114576,-795,0,1746859585,12616.43528192999,97.82987000999856,54322.45920456001 2025-05-10,06:46:27.000,130,11114594,-795,0,1746859586,12616.39486406999,97.89331218000007,54322.52208864 2025-05-10,06:46:28.000,130,11114604,-795,0,1746859587,12616.367918829994,97.90741043999878,54322.39632048 2025-05-10,06:46:29.000,130,11114625,-795,0,1746859588,12616.320764659999,97.94265609000286,54322.69676664001 2025-05-10,06:46:30.000,130,11114572,-795,0,1746859589,12616.374655139989,97.97790173999965,54322.871444640004 2025-05-10,06:46:31.000,130,11114582,-795,0,1746859590,12616.374655139989,98.02724565000244,54322.9273416 2025-05-10,06:46:32.000,130,11114555,-795,0,1746859591,12616.43528192999,98.05544216999988,54322.941315840006 2025-05-10,06:46:33.000,130,11114596,-795,0,1746859592,12616.287083109994,98.06249129999924,54322.45221744 2025-05-10,06:46:34.000,130,11114590,-795,0,1746859593,12616.39486406999,98.14708085999882,54322.62689544001 2025-05-10,06:46:35.000,130,11114613,-795,0,1746859594,12616.43528192999,98.18937564000225,54322.68977952 2025-05-10,06:46:36.000,130,11114563,-795,0,1746859595,12616.51611764999,98.17527738000354,54323.01817416 2025-05-10,06:46:37.000,130,11114571,-795,0,1746859596,12616.489172409994,98.30216171999928,54323.11599384 2025-05-10,06:46:38.000,130,11114596,-795,0,1746859597,12616.529590269995,98.32330911000463,54323.03214840001 2025-05-10,06:46:39.000,130,11114611,-795,0,1746859598,12616.489172409994,98.36560389000078,54322.97625144 2025-05-10,06:46:40.000,130,11114629,-795,0,1746859599,12616.65758015999,98.40789867000422,54323.07407112 2025-05-10,06:46:41.000,130,11114593,-795,0,1746859600,12616.65758015999,98.42199693000293,54323.03214840001 2025-05-10,06:46:42.000,130,11114609,-795,0,1746859601,12616.650843849995,98.52068475000124,54323.039135520004 2025-05-10,06:46:43.000,130,11114612,-795,0,1746859602,12616.56327182,98.53478300999996,54322.89939312 2025-05-10,06:46:44.000,130,11114577,-795,0,1746859603,12616.58348075,98.5911760500021,54323.24874912001 2025-05-10,06:46:45.000,130,11114569,-795,0,1746859604,12616.590217059995,98.66871648000233,54323.31862032001 2025-05-10,06:46:46.000,130,11114554,-795,0,1746859605,12616.6845254,98.71806038999785,54323.50727256 2025-05-10,06:46:47.000,130,11114609,-795,0,1746859606,12616.67778908999,98.75330604000192,54323.36054304 2025-05-10,06:46:48.000,130,11114635,-795,0,1746859607,12616.66431647,98.8378956000015,54323.36054304 2025-05-10,06:46:49.000,130,11114581,-795,0,1746859608,12616.52285396,98.84494473000086,54323.01118704001 2025-05-10,06:46:50.000,130,11114574,-795,0,1746859609,12616.570008129995,98.91543603000173,54323.03214840001 2025-05-10,06:46:51.000,130,11114563,-795,0,1746859610,12616.60368968,98.95068167999852,54323.63304072001 2025-05-10,06:46:52.000,130,11114601,-795,0,1746859611,12616.610425989995,99.00002559000131,54323.6260536 2025-05-10,06:46:53.000,130,11114528,-795,0,1746859612,12616.52285396,99.0846151500009,54323.58413088001 2025-05-10,06:46:54.000,130,11114563,-795,0,1746859613,12616.52285396,99.11281166999834,54323.58413088001 2025-05-10,06:46:55.000,130,11114650,-795,0,1746859614,12616.448754549994,99.12690993000433,54323.395478640006 2025-05-10,06:46:56.000,130,11114593,-795,0,1746859615,12616.549799199995,99.16920471000049,54323.58413088001 2025-05-10,06:46:57.000,130,11114590,-795,0,1746859616,12616.51611764999,99.16920471000049,54323.61906648 2025-05-10,06:46:58.000,130,11114656,-795,0,1746859617,12616.50264503,99.14100819000305,54323.81470584 2025-05-10,06:46:59.000,130,11114609,-795,0,1746859618,12616.388127759994,99.14805732000241,54323.68195056001 2025-05-10,06:47:00.000,130,11114570,-795,0,1746859619,12616.408336689994,99.14100819000305,54323.709899040005 2025-05-10,06:47:01.000,130,11114644,-795,0,1746859620,12616.468963479994,99.19740122999792,54323.87060280001 2025-05-10,06:47:02.000,130,11114594,-795,0,1746859621,12616.51611764999,99.19740122999792,54323.70291192001 2025-05-10,06:47:03.000,130,11114578,-795,0,1746859622,12616.442018239999,99.23969601000135,54323.57714376 2025-05-10,06:47:04.000,130,11114575,-795,0,1746859623,12616.51611764999,99.21149949000392,54323.61906648 2025-05-10,06:47:05.000,130,11114593,-795,0,1746859624,12616.529590269995,99.21854862000328,54323.898551280006 2025-05-10,06:47:06.000,130,11114641,-795,0,1746859625,12616.549799199995,99.20445036000456,54323.95444824 2025-05-10,06:47:07.000,130,11114597,-795,0,1746859626,12616.55653550999,99.25379427000007,54323.96842248001 2025-05-10,06:47:08.000,130,11114576,-795,0,1746859627,12616.50264503,99.30313818000286,54323.74483464 2025-05-10,06:47:09.000,130,11114592,-795,0,1746859628,12616.51611764999,99.34543295999902,54323.591118000004 2025-05-10,06:47:10.000,130,11114594,-795,0,1746859629,12616.67778908999,99.38772774000245,54323.85662856 2025-05-10,06:47:11.000,130,11114599,-795,0,1746859630,12616.731679569995,99.38067861000309,54323.947461120006 2025-05-10,06:47:12.000,130,11114586,-795,0,1746859631,12616.67778908999,99.40887513000052,54323.82169296001 2025-05-10,06:47:13.000,130,11114650,-795,0,1746859632,12616.58348075,99.43707164999796,54324.07322928 2025-05-10,06:47:14.000,130,11114598,-795,0,1746859633,12616.70473433,99.45116991000396,54324.045280800005 2025-05-10,06:47:15.000,130,11114575,-795,0,1746859634,12616.69799801999,99.51461207999819,54324.115152000006 2025-05-10,06:47:16.000,130,11114586,-795,0,1746859635,12616.772097429995,99.5780542499997,54323.95444824 2025-05-10,06:47:17.000,130,11114621,-795,0,1746859636,12616.77883373999,99.64854555000056,54324.01733232001 2025-05-10,06:47:18.000,130,11114605,-795,0,1746859637,12616.81925159999,99.69788946000335,54324.02431944 2025-05-10,06:47:19.000,130,11114589,-795,0,1746859638,12616.81925159999,99.71198772000207,54323.95444824 2025-05-10,06:47:20.000,130,11114599,-795,0,1746859639,12616.893351009996,99.74018423999951,54324.43655952 2025-05-10,06:47:21.000,130,11114596,-795,0,1746859640,12616.859669459991,99.78247902000294,54324.45752088 2025-05-10,06:47:22.000,130,11114634,-795,0,1746859641,12616.913559939996,99.81772466999973,54324.37367544001 2025-05-10,06:47:23.000,130,11114587,-795,0,1746859642,12616.84619684,99.80362641000102,54324.18502320001 2025-05-10,06:47:24.000,130,11114586,-795,0,1746859643,12616.86640577,99.90231422999932,54324.05925504001 2025-05-10,06:47:25.000,130,11114594,-795,0,1746859644,12616.967450420001,99.94460901000275,54324.12912624 2025-05-10,06:47:26.000,130,11114590,-795,0,1746859645,12617.129121860002,99.9869037899989,54324.37367544001 2025-05-10,06:47:27.000,130,11114587,-795,0,1746859646,12617.122385549992,99.99395291999826,54324.64617312 2025-05-10,06:47:28.000,130,11114595,-795,0,1746859647,12617.189748650002,100.01510031000362,54324.70207008 2025-05-10,06:47:29.000,130,11114573,-795,0,1746859648,12617.162803409992,100.05034596000041,54324.55534056 2025-05-10,06:47:30.000,130,11114576,-795,0,1746859649,12617.263848059993,100.05739508999977,54324.63918600001 2025-05-10,06:47:31.000,130,11114589,-715,0,1746859650,12617.284056989993,100.0996898700032,54324.65316024 2025-05-10,06:47:32.000,130,11114608,-795,0,1746859651,12617.290793300002,100.14198464999936,54324.47848224 2025-05-10,06:47:33.000,130,11114610,-795,0,1746859652,12617.304265919993,100.14903377999872,54324.499443600005 2025-05-10,06:47:34.000,130,11114606,-795,0,1746859653,12617.317738539998,100.16313204000471,54324.47149512001 2025-05-10,06:47:35.000,130,11114596,-795,0,1746859654,12617.398574259998,100.14903377999872,54324.75796704001 2025-05-10,06:47:36.000,130,11114602,-795,0,1746859655,12617.540036769999,100.19132856000215,54324.98155488 2025-05-10,06:47:37.000,130,11114621,-795,0,1746859656,12617.533300459989,100.24067246999766,54324.97456776001 2025-05-10,06:47:38.000,130,11114611,-795,0,1746859657,12617.499618909998,100.31116376999853,54324.77194128 2025-05-10,06:47:39.000,130,11114619,-795,0,1746859658,12617.398574259998,100.33936029000324,54324.61123752001 2025-05-10,06:47:40.000,130,11114569,-795,0,1746859659,12617.459201049998,100.43099898000219,54324.64617312 2025-05-10,06:47:41.000,130,11114615,-795,0,1746859660,12617.519827839998,100.45919549999962,54324.86976096 2025-05-10,06:47:42.000,130,11114609,-795,0,1746859661,12617.587190939994,100.55788331999793,54325.17719424 2025-05-10,06:47:43.000,130,11114601,-795,0,1746859662,12617.499618909998,100.60017810000136,54325.08636168 2025-05-10,06:47:44.000,130,11114608,-795,0,1746859663,12617.499618909998,100.6283746199988,54324.953606400006 2025-05-10,06:47:45.000,130,11114636,-795,0,1746859664,12617.459201049998,100.6918167900003,54324.82085112 2025-05-10,06:47:46.000,130,11114613,-795,0,1746859665,12617.553509389989,100.73411157000373,54324.79988976 2025-05-10,06:47:47.000,130,11114556,-795,0,1746859666,12617.553509389989,100.78345547999925,54324.92565792001 2025-05-10,06:47:48.000,130,11114575,-795,0,1746859667,12617.587190939994,100.82575026000268,54324.97456776001 2025-05-10,06:47:49.000,130,11114588,-795,0,1746859668,12617.472673669989,100.86804503999883,54325.002516240005 2025-05-10,06:47:50.000,130,11114632,-795,0,1746859669,12617.573718319989,100.91033982000226,54325.18418136 2025-05-10,06:47:51.000,130,11114590,-795,0,1746859670,12617.566982009994,100.9032906900029,54325.14225864001 2025-05-10,06:47:52.000,130,11114587,-795,0,1746859671,12617.68149928,100.94558546999906,54325.29597528 2025-05-10,06:47:53.000,130,11114600,-795,0,1746859672,12617.641081419999,100.95968372999778,54324.99552912001 2025-05-10,06:47:54.000,130,11114569,-795,0,1746859673,12617.65455403999,100.96673286000441,54325.04443896001 2025-05-10,06:47:55.000,130,11114598,-795,0,1746859674,12617.65455403999,100.94558546999906,54324.94661928001 2025-05-10,06:47:56.000,130,11114583,-795,0,1746859675,12617.65455403999,100.91738895000162,54325.16322000001 2025-05-10,06:47:57.000,130,11114609,-795,0,1746859676,12617.72191714,100.92443808000098,54325.337898000005 2025-05-10,06:47:58.000,130,11114619,-795,0,1746859677,12617.769071309995,100.95263459999842,54325.46366616 2025-05-10,06:47:59.000,130,11114592,-795,0,1746859678,12617.73538975999,100.98083112000313,54325.35885936001 2025-05-10,06:48:00.000,130,11114579,-675,0,1746859679,12617.762335,100.93148721000034,54325.051426080005 2025-05-10,06:48:01.000,130,11114547,-795,0,1746859680,12617.82296179,100.97378199000377,54325.14225864001 2025-05-10,06:48:02.000,130,11114579,-795,0,1746859681,12617.81622547999,100.97378199000377,54325.1282844 2025-05-10,06:48:03.000,130,11114624,-795,0,1746859682,12617.79601654999,100.95263459999842,54325.14225864001 2025-05-10,06:48:04.000,130,11114600,-795,0,1746859683,12617.79601654999,100.93148721000034,54325.36584648 2025-05-10,06:48:05.000,130,11114572,-795,0,1746859684,12617.80275286,100.96673286000441,54325.386807840005 2025-05-10,06:48:06.000,130,11114617,-795,0,1746859685,12617.86337965,100.98788025000249,54325.512576 2025-05-10,06:48:07.000,130,11114604,-795,0,1746859686,12617.89706119999,101.00902764000057,54325.35885936001 2025-05-10,06:48:08.000,130,11114583,-795,0,1746859687,12617.91727012999,101.037224159998,54325.31693664 2025-05-10,06:48:09.000,130,11114585,-795,0,1746859688,12617.90379751,101.03017502999865,54325.26103968001 2025-05-10,06:48:10.000,130,11114652,-795,0,1746859689,12617.85664333999,101.01607676999993,54325.09334880001 2025-05-10,06:48:11.000,130,11114528,-795,0,1746859690,12617.890324889995,100.98083112000313,54325.37982072001 2025-05-10,06:48:12.000,130,11114570,-795,0,1746859691,12617.90379751,101.04427329000464,54325.505588880005 2025-05-10,06:48:13.000,130,11114595,-795,0,1746859692,12617.90379751,101.02312589999929,54325.51956312 2025-05-10,06:48:14.000,130,11114567,-795,0,1746859693,12617.81622547999,101.03017502999865,54325.435717680004 2025-05-10,06:48:15.000,130,11114635,-795,0,1746859694,12617.81622547999,101.02312589999929,54325.3029624 2025-05-10,06:48:16.000,130,11114591,-795,0,1746859695,12617.80275286,101.06542068000272,54325.36584648 2025-05-10,06:48:17.000,130,11114536,-795,0,1746859696,12617.74212607,101.02312589999929,54325.29597528 2025-05-10,06:48:18.000,130,11114517,-795,0,1746859697,12617.688235589994,100.98788025000249,54325.37982072001 2025-05-10,06:48:19.000,130,11114571,-795,0,1746859698,12617.63434510999,100.98788025000249,54325.48462752 2025-05-10,06:48:20.000,130,11114606,-795,0,1746859699,12617.540036769999,100.98083112000313,54325.35187224 2025-05-10,06:48:21.000,130,11114583,-795,0,1746859700,12617.526564149994,100.95968372999778,54325.44969192001 2025-05-10,06:48:22.000,130,11114614,-795,0,1746859701,12617.587190939994,100.96673286000441,54325.34488512 2025-05-10,06:48:23.000,130,11114649,-795,0,1746859702,12617.546773079994,100.95263459999842,54325.24706544 2025-05-10,06:48:24.000,130,11114587,-795,0,1746859703,12617.486146289993,100.94558546999906,54325.170207120005 2025-05-10,06:48:25.000,130,11114565,-795,0,1746859704,12617.540036769999,100.9385363399997,54325.29597528 2025-05-10,06:48:26.000,130,11114594,-795,0,1746859705,12617.405310569993,100.96673286000441,54325.33091088001 2025-05-10,06:48:27.000,130,11114596,-795,0,1746859706,12617.432255809988,100.95968372999778,54325.268026800004 2025-05-10,06:48:28.000,130,11114562,-795,0,1746859707,12617.391837949988,100.98788025000249,54325.13527152 2025-05-10,06:48:29.000,130,11114583,-795,0,1746859708,12617.317738539998,100.96673286000441,54324.86976096 2025-05-10,06:48:30.000,130,11114582,-795,0,1746859709,12617.459201049998,100.97378199000377,54325.10732304 2025-05-10,06:48:31.000,130,11114588,-795,0,1746859710,12617.472673669989,100.91033982000226,54325.06540032001 2025-05-10,06:48:32.000,130,11114561,-795,0,1746859711,12617.432255809988,100.93148721000034,54325.07238744001 2025-05-10,06:48:33.000,130,11114572,-795,0,1746859712,12617.344683779993,100.91738895000162,54325.1282844 2025-05-10,06:48:34.000,130,11114606,-795,0,1746859713,12617.351420090003,100.89624156000355,54325.14924576 2025-05-10,06:48:35.000,130,11114541,-795,0,1746859714,12617.337947469998,100.98788025000249,54325.07238744001 2025-05-10,06:48:36.000,130,11114590,-795,0,1746859715,12617.425519499993,100.9385363399997,54325.03745184 2025-05-10,06:48:37.000,130,11114588,-795,0,1746859716,12617.277320679998,100.89624156000355,54324.70905720001 2025-05-10,06:48:38.000,130,11114591,-795,0,1746859717,12617.405310569993,100.9032906900029,54324.94661928001 2025-05-10,06:48:39.000,130,11114609,-755,0,1746859718,12617.371629019988,100.95968372999778,54324.96059352 2025-05-10,06:48:40.000,130,11114567,-795,0,1746859719,12617.358156399998,100.94558546999906,54325.15623288 2025-05-10,06:48:41.000,130,11114492,-795,0,1746859720,12617.337947469998,100.95263459999842,54324.97456776001 2025-05-10,06:48:42.000,130,11114561,-795,0,1746859721,12617.358156399998,100.91738895000162,54325.0584132 2025-05-10,06:48:43.000,130,11114593,-795,0,1746859722,12617.277320679998,100.95968372999778,54324.86976096 2025-05-10,06:48:44.000,130,11114596,-795,0,1746859723,12617.277320679998,100.92443808000098,54324.68809584001 2025-05-10,06:48:45.000,130,11114579,-795,0,1746859724,12617.317738539998,100.98788025000249,54324.68809584001 2025-05-10,06:48:46.000,130,11114606,-795,0,1746859725,12617.358156399998,100.95263459999842,54324.8487996 2025-05-10,06:48:47.000,130,11114596,-795,0,1746859726,12617.297529609998,100.95968372999778,54325.04443896001 2025-05-10,06:48:48.000,130,11114608,-795,0,1746859727,12617.311002230002,100.95263459999842,54325.04443896001 2025-05-10,06:48:49.000,130,11114554,-795,0,1746859728,12617.230166510002,100.95968372999778,54324.87674808001 2025-05-10,06:48:50.000,130,11114566,-795,0,1746859729,12617.236902819997,100.94558546999906,54324.97456776001 2025-05-10,06:48:51.000,130,11114585,-795,0,1746859730,12617.209957580002,100.99492938000185,54324.73700568001 2025-05-10,06:48:52.000,130,11114568,-795,0,1746859731,12617.142594479992,100.96673286000441,54324.47848224 2025-05-10,06:48:53.000,130,11114637,-795,0,1746859732,12617.081967689992,100.98083112000313,54324.58328904 2025-05-10,06:48:54.000,130,11114559,-795,0,1746859733,12617.122385549992,101.00197851000121,54324.8487996 2025-05-10,06:48:55.000,130,11114577,-795,0,1746859734,12617.055022449997,100.98083112000313,54324.813864 2025-05-10,06:48:56.000,130,11114606,-795,0,1746859735,12617.068495070002,101.00902764000057,54324.988542 2025-05-10,06:48:57.000,130,11114568,-795,0,1746859736,12616.987659350001,101.037224159998,54324.96758064 2025-05-10,06:48:58.000,130,11114604,-795,0,1746859737,12616.940505179991,101.03017502999865,54324.63918600001 2025-05-10,06:48:59.000,130,11114593,-795,0,1746859738,12616.80577898,101.05837155000336,54324.52739208 2025-05-10,06:49:00.000,130,11114586,-795,0,1746859739,12616.832724219996,101.051322420004,54324.450533760006 2025-05-10,06:49:01.000,130,11114614,-795,0,1746859740,12616.79904266999,101.06542068000272,54324.73700568001 2025-05-10,06:49:02.000,130,11114604,-795,0,1746859741,12616.832724219996,101.02312589999929,54324.93963216 2025-05-10,06:49:03.000,130,11114607,-795,0,1746859742,12616.72494326,101.07246981000208,54324.82783824001 2025-05-10,06:49:04.000,130,11114572,-795,0,1746859743,12616.71820694999,101.06542068000272,54324.75796704001 2025-05-10,06:49:05.000,130,11114613,-795,0,1746859744,12616.6845254,101.06542068000272,54324.58328904 2025-05-10,06:49:06.000,130,11114593,-795,0,1746859745,12616.64410754,101.05837155000336,54324.50643072 2025-05-10,06:49:07.000,130,11114597,-795,0,1746859746,12616.58348075,101.04427329000464,54324.450533760006 2025-05-10,06:49:08.000,130,11114629,-795,0,1746859747,12616.45549085999,101.00197851000121,54324.17104896 2025-05-10,06:49:09.000,130,11114611,-795,0,1746859748,12616.388127759994,101.00902764000057,54324.44354664001 2025-05-10,06:49:10.000,130,11114600,-795,0,1746859749,12616.41507299999,100.9032906900029,54324.47149512001 2025-05-10,06:49:11.000,130,11114605,-795,0,1746859750,12616.46222717,100.86804503999883,54324.597263280004 2025-05-10,06:49:12.000,130,11114615,-795,0,1746859751,12616.428545619994,100.84689765000076,54324.52739208 2025-05-10,06:49:13.000,130,11114570,-795,0,1746859752,12616.293819419989,100.81870113000332,54324.19201032 2025-05-10,06:49:14.000,130,11114587,-795,0,1746859753,12616.260137869998,100.76230809000117,54324.08720352001 2025-05-10,06:49:15.000,130,11114576,-795,0,1746859754,12616.159093219998,100.72706244000437,54324.094190640004 2025-05-10,06:49:16.000,130,11114544,-795,0,1746859755,12616.152356909988,100.63542374999815,54324.39463680001 2025-05-10,06:49:17.000,130,11114585,-795,0,1746859756,12616.058048569997,100.64952201000415,54324.3597012 2025-05-10,06:49:18.000,130,11114589,-795,0,1746859757,12615.997421779997,100.593128970002,54324.23393304001 2025-05-10,06:49:19.000,130,11114588,-795,0,1746859758,12615.876168199997,100.53673592999985,54324.1500876 2025-05-10,06:49:20.000,130,11114587,-795,0,1746859759,12615.916586059997,100.55788331999793,54324.05226792 2025-05-10,06:49:21.000,130,11114568,-795,0,1746859760,12615.849222960001,100.52968680000049,54323.94047400001 2025-05-10,06:49:22.000,130,11114588,-795,0,1746859761,12615.835750339997,100.51558854000177,54323.88457704 2025-05-10,06:49:23.000,130,11114638,-795,0,1746859762,12615.714496759996,100.53673592999985,54323.78675736 2025-05-10,06:49:24.000,130,11114586,-795,0,1746859763,12615.727969380001,100.4944411500037,54323.898551280006 2025-05-10,06:49:25.000,130,11114563,-795,0,1746859764,12615.721233069991,100.4803428899977,54323.96143536 2025-05-10,06:49:26.000,130,11114607,-795,0,1746859765,12615.781859859992,100.52968680000049,54324.06624216001 2025-05-10,06:49:27.000,130,11114580,-795,0,1746859766,12615.788596170001,100.55083418999857,54323.79374448 2025-05-10,06:49:28.000,130,11114593,-795,0,1746859767,12615.849222960001,100.57903071000328,54323.779770240006 2025-05-10,06:49:29.000,130,11114622,-795,0,1746859768,12615.842486649992,100.57903071000328,54323.779770240006 2025-05-10,06:49:30.000,130,11114631,-795,0,1746859769,12615.775123549996,100.6283746199988,54323.53522104001 2025-05-10,06:49:31.000,130,11114549,-795,0,1746859770,12615.855959269997,100.63542374999815,54323.80771872 2025-05-10,06:49:32.000,130,11114621,-795,0,1746859771,12615.889640820002,100.67066940000223,54323.9055384 2025-05-10,06:49:33.000,130,11114606,-795,0,1746859772,12615.896377129997,100.67771853000158,54323.84265432 2025-05-10,06:49:34.000,130,11114603,-795,0,1746859773,12615.990685470002,100.74820983000245,54323.72387328001 2025-05-10,06:49:35.000,130,11114627,-795,0,1746859774,12616.058048569997,100.77640634999989,54323.58413088001 2025-05-10,06:49:36.000,130,11114594,-795,0,1746859775,12616.132147980003,100.81165200000396,54323.68893768 2025-05-10,06:49:37.000,130,11114568,-795,0,1746859776,12616.098466429998,100.85394678000011,54323.493298320005 2025-05-10,06:49:38.000,130,11114612,-795,0,1746859777,12616.165829529993,100.86099590999947,54323.84265432 2025-05-10,06:49:39.000,130,11114596,-795,0,1746859778,12616.199511079998,100.86804503999883,54323.828680080005 2025-05-10,06:49:40.000,130,11114573,-795,0,1746859779,12616.186038459993,100.87509416999819,54323.709899040005 2025-05-10,06:49:41.000,130,11114589,-795,0,1746859780,12616.152356909988,100.86804503999883,54323.72387328001 2025-05-10,06:49:42.000,130,11114605,-795,0,1746859781,12616.239928939998,100.9032906900029,54323.660989200005 2025-05-10,06:49:43.000,130,11114622,-795,0,1746859782,12616.165829529993,100.88214330000483,54323.542208160005 2025-05-10,06:49:44.000,130,11114577,-795,0,1746859783,12616.145620599993,100.86804503999883,54323.51425968001 2025-05-10,06:49:45.000,130,11114612,-795,0,1746859784,12616.125411669993,100.81870113000332,54323.71688616 2025-05-10,06:49:46.000,130,11114652,-795,0,1746859785,12616.064784879993,100.83279939000204,54323.80073160001 2025-05-10,06:49:47.000,130,11114570,-795,0,1746859786,12615.990685470002,100.83279939000204,54323.73784752 2025-05-10,06:49:48.000,130,11114614,-795,0,1746859787,12615.869431890002,100.85394678000011,54323.55618240001 2025-05-10,06:49:49.000,130,11114544,-795,0,1746859788,12615.795332479996,100.91033982000226,54323.34656880001 2025-05-10,06:49:50.000,130,11114636,-795,0,1746859789,12615.768387240001,100.91738895000162,54323.36054304 2025-05-10,06:49:51.000,130,11114587,-795,0,1746859790,12615.761650929991,100.9385363399997,54323.45836272 2025-05-10,06:49:52.000,130,11114614,-795,0,1746859791,12615.680815209991,100.96673286000441,54323.4513756 2025-05-10,06:49:53.000,130,11114610,-795,0,1746859792,12615.411362809995,101.03017502999865,54323.325607440005 2025-05-10,06:49:54.000,130,11114599,-795,0,1746859793,12615.44504436,101.05837155000336,54323.40246576 2025-05-10,06:49:55.000,130,11114638,-795,0,1746859794,12615.41809911999,101.10771545999887,54323.38849152001 2025-05-10,06:49:56.000,130,11114562,-795,0,1746859795,12615.4046265,101.22755067000253,54323.22080064001 2025-05-10,06:49:57.000,130,11114609,-795,0,1746859796,12615.350736019995,101.26984544999868,54323.24874912001 2025-05-10,06:49:58.000,130,11114587,-795,0,1746859797,12615.29684553999,101.35443500999827,54323.12996808001 2025-05-10,06:49:59.000,130,11114595,-795,0,1746859798,12615.26316399,101.3967297900017,54323.067084 2025-05-10,06:50:00.000,130,11114621,-795,0,1746859799,12615.370944949995,101.41082805000042,54323.45836272 2025-05-10,06:50:01.000,130,11114589,-795,0,1746859800,12615.33726339999,101.4319754399985,54323.40246576 2025-05-10,06:50:02.000,130,11114582,-795,0,1746859801,12615.32379078,101.53771239000343,54323.36753016001 2025-05-10,06:50:03.000,130,11114593,-795,0,1746859802,12615.310318159994,101.53771239000343,54323.227787760006 2025-05-10,06:50:04.000,130,11114585,-795,0,1746859803,12615.370944949995,101.6082036900043,54322.9972128 2025-05-10,06:50:05.000,130,11114576,-715,0,1746859804,12615.350736019995,101.58705629999895,54322.96926432 2025-05-10,06:50:06.000,130,11114609,-795,0,1746859805,12615.33726339999,101.6082036900043,54322.75965072 2025-05-10,06:50:07.000,130,11114571,-795,0,1746859806,12615.451780669995,101.58705629999895,54323.26272336 2025-05-10,06:50:08.000,130,11114607,-795,0,1746859807,12615.391153879995,101.65049847000046,54323.31862032001 2025-05-10,06:50:09.000,130,11114542,-795,0,1746859808,12615.35747232999,101.6434493400011,54323.33259456 2025-05-10,06:50:10.000,130,11114647,-795,0,1746859809,12615.229482439994,101.6786949899979,54323.1369552 2025-05-10,06:50:11.000,130,11114621,-795,0,1746859810,12615.242955059999,101.65049847000046,54322.86445752001 2025-05-10,06:50:12.000,130,11114576,-795,0,1746859811,12615.249691369994,101.73508803000004,54323.02516128 2025-05-10,06:50:13.000,130,11114587,-795,0,1746859812,12615.148646719994,101.72803890000068,54322.89939312 2025-05-10,06:50:14.000,130,11114617,-795,0,1746859813,12615.047602069993,101.73508803000004,54322.94830296 2025-05-10,06:50:15.000,130,11114595,-795,0,1746859814,12615.000447899998,101.73508803000004,54323.12298096 2025-05-10,06:50:16.000,130,11114618,-795,0,1746859815,12614.946557419993,101.80557933000091,54323.19285216 2025-05-10,06:50:17.000,130,11114569,-795,0,1746859816,12614.838776459997,101.81967758999963,54323.157916560005 2025-05-10,06:50:18.000,130,11114585,-795,0,1746859817,12614.744468119992,101.82672671999899,54322.82952192 2025-05-10,06:50:19.000,130,11114591,-795,0,1746859818,12614.576060369996,101.82672671999899,54322.71074088 2025-05-10,06:50:20.000,130,11114577,-795,0,1746859819,12614.454806789996,101.86902150000242,54322.66881816 2025-05-10,06:50:21.000,130,11114610,-795,0,1746859820,12614.38070737999,101.86902150000242,54322.80856056 2025-05-10,06:50:22.000,130,11114590,-795,0,1746859821,12614.252717489995,101.92541454000457,54323.00419992 2025-05-10,06:50:23.000,130,11114619,-795,0,1746859822,12614.14493653,101.92541454000457,54322.89939312 2025-05-10,06:50:24.000,130,11114618,-795,0,1746859823,12614.08430974,101.94656193000264,54322.93432872001 2025-05-10,06:50:25.000,130,11114577,-795,0,1746859824,12614.06410081,101.97475845000008,54322.920354480004 2025-05-10,06:50:26.000,130,11114604,-795,0,1746859825,12613.936110919989,102.03115149000223,54322.67580528001 2025-05-10,06:50:27.000,130,11114589,-795,0,1746859826,12613.922638299999,102.07344626999839,54322.703753760004 2025-05-10,06:50:28.000,130,11114620,-795,0,1746859827,12613.848538889994,102.11574105000182,54322.6129212 2025-05-10,06:50:29.000,130,11114573,-795,0,1746859828,12613.808121029993,102.14393756999925,54322.75965072 2025-05-10,06:50:30.000,130,11114591,-795,0,1746859829,12613.841802579998,102.18623235000268,54322.8574704 2025-05-10,06:50:31.000,130,11114587,-795,0,1746859830,12613.888956749994,102.15803582999797,54322.80157344 2025-05-10,06:50:32.000,130,11114588,-795,0,1746859831,12613.808121029993,102.24967452000419,54322.82952192 2025-05-10,06:50:33.000,130,11114550,-795,0,1746859832,12613.713812690003,102.24262539000483,54322.30548792 2025-05-10,06:50:34.000,130,11114638,-795,0,1746859833,12613.781175789998,102.28492017000099,54322.438243200006 2025-05-10,06:50:35.000,130,11114552,-795,0,1746859834,12613.720548999998,102.28492017000099,54322.438243200006 2025-05-10,06:50:36.000,130,11114619,-795,0,1746859835,12613.727285309993,102.28492017000099,54322.64086968 2025-05-10,06:50:37.000,130,11114588,-795,0,1746859836,12613.720548999998,102.29196930000035,54322.773624960006 2025-05-10,06:50:38.000,130,11114613,-795,0,1746859837,12613.659922209998,102.30606755999906,54322.6827924 2025-05-10,06:50:39.000,130,11114589,-795,0,1746859838,12613.693603760003,102.32721495000442,54322.68977952 2025-05-10,06:50:40.000,130,11114586,-795,0,1746859839,12613.727285309993,102.36246060000121,54322.57099848 2025-05-10,06:50:41.000,130,11114559,-795,0,1746859840,12613.626240659993,102.3483623400025,54322.39632048 2025-05-10,06:50:42.000,130,11114541,-795,0,1746859841,12613.693603760003,102.35541147000185,54322.54305 2025-05-10,06:50:43.000,130,11114580,-795,0,1746859842,12613.639713279998,102.41885364000336,54322.389333360006 2025-05-10,06:50:44.000,130,11114555,-795,0,1746859843,12613.619504349997,102.41885364000336,54322.63388256 2025-05-10,06:50:45.000,130,11114593,-795,0,1746859844,12613.612768040002,102.4470501600008,54322.63388256 2025-05-10,06:50:46.000,130,11114583,-795,0,1746859845,12613.673394830003,102.48229581000487,54322.86445752001 2025-05-10,06:50:47.000,130,11114566,-795,0,1746859846,12613.673394830003,102.51049233000231,54322.71772800001 2025-05-10,06:50:48.000,130,11114584,-795,0,1746859847,12613.673394830003,102.51049233000231,54322.68977952 2025-05-10,06:50:49.000,130,11114589,-795,0,1746859848,12613.579086489997,102.48934494000423,54322.50811440001 2025-05-10,06:50:50.000,130,11114558,-795,0,1746859849,12613.626240659993,102.49639407000359,54322.51510152 2025-05-10,06:50:51.000,130,11114590,-795,0,1746859850,12613.599295419997,102.46819754999888,54322.79458632001 2025-05-10,06:50:52.000,130,11114608,-795,0,1746859851,12613.565613869992,102.44000103000144,54322.79458632001 2025-05-10,06:50:53.000,130,11114552,-795,0,1746859852,12613.565613869992,102.44000103000144,54322.80157344 2025-05-10,06:50:54.000,130,11114616,-795,0,1746859853,12613.390469810001,102.40475538000464,54322.55003712001 2025-05-10,06:50:55.000,130,11114601,-795,0,1746859854,12613.410678740001,102.41885364000336,54322.6129212 2025-05-10,06:50:56.000,130,11114590,-795,0,1746859855,12613.410678740001,102.41885364000336,54322.71772800001 2025-05-10,06:50:57.000,130,11114577,-795,0,1746859856,12613.262479919991,102.42590277000272,54322.584972720004 2025-05-10,06:50:58.000,130,11114601,-795,0,1746859857,12613.18838051,102.3483623400025,54322.7875992 2025-05-10,06:50:59.000,130,11114576,-795,0,1746859858,12612.99976382999,102.29196930000035,54322.64785680001 2025-05-10,06:51:00.000,130,11114599,-795,0,1746859859,12612.95934596999,102.32016581999778,54322.74567648001 2025-05-10,06:51:01.000,130,11114601,-795,0,1746859860,12612.85830131999,102.3483623400025,54322.822534800005 2025-05-10,06:51:02.000,130,11114575,-795,0,1746859861,12612.81788345999,102.22852712999884,54322.59195984 2025-05-10,06:51:03.000,130,11114617,-795,0,1746859862,12612.662948329998,102.24967452000419,54322.52907576001 2025-05-10,06:51:04.000,130,11114588,-795,0,1746859863,12612.609057849993,102.2355762599982,54322.48016592001 2025-05-10,06:51:05.000,130,11114582,-795,0,1746859864,12612.575376299988,102.24967452000419,54322.69676664001 2025-05-10,06:51:06.000,130,11114627,-795,0,1746859865,12612.501276889998,102.17918322000332,54322.79458632001 2025-05-10,06:51:07.000,130,11114627,-795,0,1746859866,12612.359814379997,102.21442887000012,54322.73868936 2025-05-10,06:51:08.000,130,11114608,-795,0,1746859867,12612.258769729997,102.18623235000268,54322.66881816 2025-05-10,06:51:09.000,130,11114610,-795,0,1746859868,12612.130779840001,102.21442887000012,54322.45221744 2025-05-10,06:51:10.000,130,11114600,-795,0,1746859869,12612.083625669991,102.22147799999948,54322.50112728 2025-05-10,06:51:11.000,130,11114543,-795,0,1746859870,12611.94216315999,102.27082191000227,54322.48016592001 2025-05-10,06:51:12.000,130,11114579,-795,0,1746859871,12611.854591129995,102.30606755999906,54322.34741064 2025-05-10,06:51:13.000,130,11114599,-795,0,1746859872,12611.66597445,102.32721495000442,54322.35439776 2025-05-10,06:51:14.000,130,11114580,-795,0,1746859873,12611.612083969994,102.38360798999929,54322.34042352001 2025-05-10,06:51:15.000,130,11114547,-795,0,1746859874,12611.544720869999,102.40475538000464,54322.417281840004 2025-05-10,06:51:16.000,130,11114603,-795,0,1746859875,12611.63902920999,102.40475538000464,54322.45920456001 2025-05-10,06:51:17.000,130,11114569,-795,0,1746859876,12611.517775629989,102.46114841999952,54322.200681120004 2025-05-10,06:51:18.000,130,11114624,-795,0,1746859877,12611.524511939999,102.47524667999824,54322.17971976 2025-05-10,06:51:19.000,130,11114613,-795,0,1746859878,12611.484094079999,102.47524667999824,54322.20766824 2025-05-10,06:51:20.000,130,11114590,-795,0,1746859879,12611.436939909989,102.48934494000423,54322.54305 2025-05-10,06:51:21.000,130,11114615,-795,0,1746859880,12611.376313119988,102.55983623999782,54322.487153040005 2025-05-10,06:51:22.000,130,11114598,-795,0,1746859881,12611.369576809993,102.56688537000446,54322.41029472001 2025-05-10,06:51:23.000,130,11114574,-795,0,1746859882,12611.241586919998,102.5950818900019,54322.17273264001 2025-05-10,06:51:24.000,130,11114623,-795,0,1746859883,12611.214641680002,102.61622927999997,54321.96311904 2025-05-10,06:51:25.000,130,11114638,-795,0,1746859884,12611.187696439993,102.62327840999933,54321.97010616 2025-05-10,06:51:26.000,130,11114590,-795,0,1746859885,12611.268532159993,102.5950818900019,54322.17971976 2025-05-10,06:51:27.000,130,11114606,-795,0,1746859886,12611.207905369993,102.58098363000317,54322.368372000004 2025-05-10,06:51:28.000,130,11114601,-795,0,1746859887,12611.174223820002,102.51754146000167,54322.30548792 2025-05-10,06:51:29.000,130,11114544,-795,0,1746859888,12611.113597030002,102.48934494000423,54322.13779704 2025-05-10,06:51:30.000,130,11114577,-795,0,1746859889,12611.079915479997,102.46819754999888,54322.032990240004 2025-05-10,06:51:31.000,130,11114585,-795,0,1746859890,12611.113597030002,102.44000103000144,54321.99805464 2025-05-10,06:51:32.000,130,11114571,-795,0,1746859891,12611.100124409997,102.38360798999929,54321.97010616 2025-05-10,06:51:33.000,130,11114564,-795,0,1746859892,12610.999079759997,102.36246060000121,54321.9491448 2025-05-10,06:51:34.000,130,11114537,-795,0,1746859893,12610.918244039996,102.40475538000464,54321.92119632 2025-05-10,06:51:35.000,130,11114600,-795,0,1746859894,12610.884562489991,102.36950973000057,54322.09587432001 2025-05-10,06:51:36.000,130,11114595,-795,0,1746859895,12610.871089870001,102.39770624999801,54322.17273264001 2025-05-10,06:51:37.000,130,11114615,-795,0,1746859896,12610.837408319996,102.36950973000057,54322.12382280001 2025-05-10,06:51:38.000,130,11114587,-795,0,1746859897,12610.83067201,102.45409929000016,54321.80940240001 2025-05-10,06:51:39.000,130,11114606,-795,0,1746859898,12610.72962736,102.43295190000208,54321.599788800006 2025-05-10,06:51:40.000,130,11114620,-795,0,1746859899,12610.64205532999,102.45409929000016,54321.5648532 2025-05-10,06:51:41.000,130,11114579,-795,0,1746859900,12610.66226425999,102.51049233000231,54321.767479680006 2025-05-10,06:51:42.000,130,11114567,-795,0,1746859901,12610.66900057,102.51754146000167,54322.019016 2025-05-10,06:51:43.000,130,11114552,-795,0,1746859902,12610.574692229995,102.52459059000103,54321.90722208001 2025-05-10,06:51:44.000,130,11114584,-795,0,1746859903,12610.54101067999,102.57393450000382,54321.85831224001 2025-05-10,06:51:45.000,130,11114554,-795,0,1746859904,12610.534274369995,102.5950818900019,54321.83735088001 2025-05-10,06:51:46.000,130,11114593,-795,0,1746859905,12610.4871202,102.6585240600034,54321.68363424 2025-05-10,06:51:47.000,130,11114583,-795,0,1746859906,12610.473647579995,102.67967145000148,54321.73254408 2025-05-10,06:51:48.000,130,11114613,-795,0,1746859907,12610.4871202,102.74311362000299,54321.66267288 2025-05-10,06:51:49.000,130,11114601,-795,0,1746859908,12610.392811859994,102.78540839999914,54321.935170560006 2025-05-10,06:51:50.000,130,11114585,-795,0,1746859909,12610.31871244999,102.85589970000001,54321.7744668 2025-05-10,06:51:51.000,130,11114583,-795,0,1746859910,12610.264821969999,102.86999795999873,54321.7045956 2025-05-10,06:51:52.000,130,11114594,-795,0,1746859911,12610.325448759999,102.96163664999767,54321.83036376 2025-05-10,06:51:53.000,130,11114595,-795,0,1746859912,12610.190722559993,103.03212794999854,54321.29235552 2025-05-10,06:51:54.000,130,11114626,-795,0,1746859913,12610.244613039999,103.09557012000005,54321.3901752 2025-05-10,06:51:55.000,130,11114583,-795,0,1746859914,12610.143568389998,103.20835620000435,54321.264407040006 2025-05-10,06:51:56.000,130,11114625,-795,0,1746859915,12610.244613039999,103.22245446000306,54321.578827440004 2025-05-10,06:51:57.000,130,11114566,-795,0,1746859916,12610.224404109998,103.25770010999986,54321.73953120001 2025-05-10,06:51:58.000,130,11114578,-795,0,1746859917,12610.244613039999,103.34228966999945,54321.78145392 2025-05-10,06:51:59.000,130,11114568,-795,0,1746859918,12610.264821969999,103.40573184000095,54321.746518320004 2025-05-10,06:52:00.000,130,11114584,-795,0,1746859919,12610.224404109998,103.46917401000246,54321.50196912001 2025-05-10,06:52:01.000,130,11114578,-795,0,1746859920,12610.197458869989,103.51146878999862,54321.36921384 2025-05-10,06:52:02.000,130,11114567,-795,0,1746859921,12610.197458869989,103.58900921999884,54321.36921384 2025-05-10,06:52:03.000,130,11114575,-795,0,1746859922,12610.210931489994,103.65245139000035,54321.383188080006 2025-05-10,06:52:04.000,130,11114580,-795,0,1746859923,12610.170513629993,103.7088444300025,54321.60677592 2025-05-10,06:52:05.000,130,11114582,-795,0,1746859924,12610.150304699993,103.80048312000145,54321.65568576 2025-05-10,06:52:06.000,130,11114584,-795,0,1746859925,12610.109886839993,103.8568761600036,54321.62773728 2025-05-10,06:52:07.000,130,11114546,-795,0,1746859926,12610.163777319998,103.86392529000295,54321.61376304 2025-05-10,06:52:08.000,130,11114554,-795,0,1746859927,12610.103150529998,103.96966224000062,54321.5648532 2025-05-10,06:52:09.000,130,11114584,-795,0,1746859928,12610.035787430003,104.04015354000148,54321.5648532 2025-05-10,06:52:10.000,130,11114569,-795,0,1746859929,12609.928006469992,104.11769397000171,54321.383188080006 2025-05-10,06:52:11.000,130,11114592,-795,0,1746859930,12609.840434439997,104.11769397000171,54321.54389184001 2025-05-10,06:52:12.000,130,11114608,-795,0,1746859931,12609.833698130002,104.20933266000065,54321.66966000001 2025-05-10,06:52:13.000,130,11114602,-795,0,1746859932,12609.813489200002,104.18818527000258,54321.66966000001 2025-05-10,06:52:14.000,130,11114583,-795,0,1746859933,12609.779807649997,104.23048004999873,54321.66267288 2025-05-10,06:52:15.000,130,11114564,-795,0,1746859934,12609.800016579997,104.27982396000152,54321.50196912001 2025-05-10,06:52:16.000,130,11114593,-795,0,1746859935,12609.800016579997,104.29392222000024,54321.59280168001 2025-05-10,06:52:17.000,130,11114536,-795,0,1746859936,12609.773071340001,104.30802047999896,54321.54389184001 2025-05-10,06:52:18.000,130,11114560,-795,0,1746859937,12609.692235620001,104.34326613000303,54321.68363424 2025-05-10,06:52:19.000,130,11114618,-795,0,1746859938,12609.651817760001,104.33621700000367,54321.550878960006 2025-05-10,06:52:20.000,130,11114569,-795,0,1746859939,12609.692235620001,104.32211873999768,54321.5648532 2025-05-10,06:52:21.000,130,11114609,-795,0,1746859940,12609.746126099992,104.38556090999919,54321.71158272001 2025-05-10,06:52:22.000,130,11114551,-795,0,1746859941,12609.705708239992,104.37146265000047,54321.32729112 2025-05-10,06:52:23.000,130,11114569,-795,0,1746859942,12609.773071340001,104.36441352000111,54321.39716232 2025-05-10,06:52:24.000,130,11114636,-795,0,1746859943,12609.746126099992,104.35031526000239,54321.411136560004 2025-05-10,06:52:25.000,130,11114582,-795,0,1746859944,12609.712444550001,104.31506960999832,54321.411136560004 2025-05-10,06:52:26.000,130,11114567,-795,0,1746859945,12609.739389789996,104.32211873999768,54321.648698640005 2025-05-10,06:52:27.000,130,11114568,-795,0,1746859946,12609.752862410001,104.29392222000024,54321.697608480004 2025-05-10,06:52:28.000,130,11114607,-795,0,1746859947,12609.705708239992,104.25867657000344,54321.69062136001 2025-05-10,06:52:29.000,130,11114561,-795,0,1746859948,12609.624872519991,104.27277483000216,54321.362226720004 2025-05-10,06:52:30.000,130,11114618,-795,0,1746859949,12609.57098204,104.2657257000028,54321.41812368 2025-05-10,06:52:31.000,130,11114574,-795,0,1746859950,12609.557509419996,104.25867657000344,54321.29235552 2025-05-10,06:52:32.000,130,11114572,-795,0,1746859951,12609.624872519991,104.23752917999809,54321.52293048001 2025-05-10,06:52:33.000,130,11114551,-795,0,1746859952,12609.496882629996,104.18113614000322,54321.42511080001 2025-05-10,06:52:34.000,130,11114616,-795,0,1746859953,12609.496882629996,104.18113614000322,54321.54389184001 2025-05-10,06:52:35.000,130,11114487,-795,0,1746859954,12609.49014632,104.13884135999979,54321.51594336 2025-05-10,06:52:36.000,130,11114525,-795,0,1746859955,12609.38910167,104.1529396199985,54321.17357448 2025-05-10,06:52:37.000,130,11114575,-795,0,1746859956,12609.53056418,104.18818527000258,54321.432097920006 2025-05-10,06:52:38.000,130,11114566,-795,0,1746859957,12609.517091559996,104.19523440000194,54321.320304 2025-05-10,06:52:39.000,130,11114601,-795,0,1746859958,12609.537300489996,104.1670378800045,54321.313316880005 2025-05-10,06:52:40.000,130,11114590,-795,0,1746859959,12609.55077311,104.17408701000386,54321.54389184001 2025-05-10,06:52:41.000,130,11114561,-795,0,1746859960,12609.597927279996,104.2022835300013,54321.6347244 2025-05-10,06:52:42.000,130,11114600,-795,0,1746859961,12609.705708239992,104.18113614000322,54321.599788800006 2025-05-10,06:52:43.000,130,11114525,-795,0,1746859962,12609.651817760001,104.27982396000152,54321.30632976001 2025-05-10,06:52:44.000,130,11114607,-795,0,1746859963,12609.752862410001,104.24457831000473,54321.22248432 2025-05-10,06:52:45.000,130,11114612,-795,0,1746859964,12609.887588609992,104.31506960999832,54321.34126536 2025-05-10,06:52:46.000,130,11114614,-795,0,1746859965,12610.049260049993,104.27982396000152,54321.51594336 2025-05-10,06:52:47.000,130,11114617,-795,0,1746859966,12610.096414219988,104.3009713499996,54321.767479680006 2025-05-10,06:52:48.000,130,11114572,-795,0,1746859967,12610.197458869989,104.3009713499996,54321.78145392 2025-05-10,06:52:49.000,130,11114571,-795,0,1746859968,12610.163777319998,104.28687309000088,54321.6347244 2025-05-10,06:52:50.000,130,11114516,-795,0,1746859969,12610.285030899999,104.25867657000344,54321.65568576 2025-05-10,06:52:51.000,130,11114605,-795,0,1746859970,12610.325448759999,104.34326613000303,54321.57184032001 2025-05-10,06:52:52.000,130,11114580,-795,0,1746859971,12610.40628448,104.3009713499996,54321.550878960006 2025-05-10,06:52:53.000,130,11114634,-795,0,1746859972,12610.42649341,104.32916787000431,54321.54389184001 2025-05-10,06:52:54.000,130,11114565,-795,0,1746859973,12610.4871202,104.30802047999896,54321.85831224001 2025-05-10,06:52:55.000,130,11114580,-795,0,1746859974,12610.574692229995,104.32916787000431,54321.844338 2025-05-10,06:52:56.000,130,11114547,-795,0,1746859975,12610.50059281999,104.35736439000175,54321.73254408 2025-05-10,06:52:57.000,130,11114507,-795,0,1746859976,12610.58816485,104.35031526000239,54321.78145392 2025-05-10,06:52:58.000,130,11114549,-795,0,1746859977,12610.70941843,104.32916787000431,54321.51594336 2025-05-10,06:52:59.000,130,11114594,-795,0,1746859978,12610.76330890999,104.37146265000047,54321.5648532 2025-05-10,06:53:00.000,130,11114580,-795,0,1746859979,12610.844144629991,104.35031526000239,54321.72555696 2025-05-10,06:53:01.000,130,11114600,-795,0,1746859980,12610.83067201,104.42080656000326,54321.83036376 2025-05-10,06:53:02.000,130,11114639,-795,0,1746859981,12610.877826179996,104.4490030800007,54321.844338 2025-05-10,06:53:03.000,130,11114621,-795,0,1746859982,12610.958661899997,104.47015046999877,54321.95613192001 2025-05-10,06:53:04.000,130,11114618,-795,0,1746859983,12611.019288689997,104.50539612000284,54321.97709328001 2025-05-10,06:53:05.000,130,11114544,-795,0,1746859984,12611.106860719992,104.547690899999,54321.87228648 2025-05-10,06:53:06.000,130,11114589,-795,0,1746859985,12611.140542269997,104.56178915999772,54321.79542816 2025-05-10,06:53:07.000,130,11114598,-795,0,1746859986,12611.180960129997,104.6111330700005,54321.87228648 2025-05-10,06:53:08.000,130,11114583,-795,0,1746859987,12611.295477399988,104.63228045999858,54321.89324784 2025-05-10,06:53:09.000,130,11114635,-795,0,1746859988,12611.295477399988,104.63932958999794,54322.0888872 2025-05-10,06:53:10.000,130,11114591,-795,0,1746859989,12611.477357769989,104.61818219999986,54322.3334364 2025-05-10,06:53:11.000,130,11114578,-795,0,1746859990,12611.591875039994,104.67457524000201,54322.389333360006 2025-05-10,06:53:12.000,130,11114625,-795,0,1746859991,12611.652501829994,104.66752611000265,54322.21465536001 2025-05-10,06:53:13.000,130,11114503,-795,0,1746859992,12611.60534766,104.70277175999945,54321.9491448 2025-05-10,06:53:14.000,130,11114615,-795,0,1746859993,12611.72660124,104.68867350000073,54321.99805464 2025-05-10,06:53:15.000,130,11114543,-795,0,1746859994,12611.82090957999,104.70277175999945,54321.9491448 2025-05-10,06:53:16.000,130,11114626,-795,0,1746859995,12611.98931733,104.68867350000073,54322.29151368001 2025-05-10,06:53:17.000,130,11114557,-795,0,1746859996,12612.076889359996,104.73801741000352,54322.31247504001 2025-05-10,06:53:18.000,130,11114542,-795,0,1746859997,12612.204879249992,104.73096828000416,54322.35439776 2025-05-10,06:53:19.000,130,11114581,-795,0,1746859998,12612.292451280002,104.68162437000137,54322.32644928 2025-05-10,06:53:20.000,130,11114593,-795,0,1746859999,12612.440650099998,104.76621393000096,54322.37535912 2025-05-10,06:53:21.000,130,11114577,-795,0,1746860000,12612.467595339993,104.75211567000224,54322.2985008 2025-05-10,06:53:22.000,130,11114637,-795,0,1746860001,12612.602321539998,104.76621393000096,54322.31247504001 2025-05-10,06:53:23.000,130,11114580,-795,0,1746860002,12612.622530469998,104.80145957999775,54322.44523032 2025-05-10,06:53:24.000,130,11114565,-795,0,1746860003,12612.642739399998,104.7944104499984,54322.389333360006 2025-05-10,06:53:25.000,130,11114556,-795,0,1746860004,12612.770729289994,104.80850871000439,54322.557024240006 2025-05-10,06:53:26.000,130,11114581,-795,0,1746860005,12612.96608228,104.89309827000397,54322.71772800001 2025-05-10,06:53:27.000,130,11114605,-795,0,1746860006,12613.046918,104.90014740000333,54322.52208864 2025-05-10,06:53:28.000,130,11114619,-795,0,1746860007,12613.195116819996,104.95654043999821,54322.584972720004 2025-05-10,06:53:29.000,130,11114545,-795,0,1746860008,12613.134490029996,105.04112999999779,54322.44523032 2025-05-10,06:53:30.000,130,11114531,-795,0,1746860009,12613.242270989991,105.04112999999779,54322.61990832 2025-05-10,06:53:31.000,130,11114634,-795,0,1746860010,12613.282688849991,105.0693265200025,54322.88541888001 2025-05-10,06:53:32.000,130,11114580,-795,0,1746860011,12613.383733499992,105.0693265200025,54322.9273416 2025-05-10,06:53:33.000,130,11114586,-795,0,1746860012,12613.403942429992,105.12571956000465,54322.920354480004 2025-05-10,06:53:34.000,130,11114628,-795,0,1746860013,12613.484778149992,105.1045721699993,54322.67580528001 2025-05-10,06:53:35.000,130,11114574,-795,0,1746860014,12613.606031729993,105.14686695000273,54322.871444640004 2025-05-10,06:53:36.000,130,11114624,-795,0,1746860015,12613.626240659993,105.13981782000337,54322.8574704 2025-05-10,06:53:37.000,130,11114556,-795,0,1746860016,12613.653185900002,105.16096521000145,54322.85048328 2025-05-10,06:53:38.000,130,11114587,-795,0,1746860017,12613.626240659993,105.04112999999779,54322.9273416 2025-05-10,06:53:39.000,130,11114518,-795,0,1746860018,12613.606031729993,105.0693265200025,54322.95529008 2025-05-10,06:53:40.000,130,11114618,-795,0,1746860019,12613.828329959993,105.03408086999843,54323.109006720006 2025-05-10,06:53:41.000,130,11114621,-795,0,1746860020,12613.848538889994,105.05522826000379,54323.12298096 2025-05-10,06:53:42.000,130,11114617,-795,0,1746860021,12613.868747819994,104.99178609000228,54322.78061208 2025-05-10,06:53:43.000,130,11114602,-795,0,1746860022,12613.902429369999,104.97768783000356,54322.90638024 2025-05-10,06:53:44.000,130,11114597,-795,0,1746860023,12613.909165679994,104.94244217999949,54322.752663600004 2025-05-10,06:53:45.000,130,11114549,-795,0,1746860024,12613.969792469994,104.87900000999798,54323.157916560005 2025-05-10,06:53:46.000,130,11114599,-795,0,1746860025,12614.03715556999,104.86490174999926,54323.09503248 2025-05-10,06:53:47.000,130,11114547,-795,0,1746860026,12614.003474019999,104.8578526199999,54323.10201960001 2025-05-10,06:53:48.000,130,11114641,-795,0,1746860027,12614.050628189994,104.80145957999775,54323.01817416 2025-05-10,06:53:49.000,130,11114598,-795,0,1746860028,12614.06410081,104.82965610000247,54322.73170224 2025-05-10,06:53:50.000,130,11114600,-795,0,1746860029,12614.192090699995,104.80850871000439,54323.01817416 2025-05-10,06:53:51.000,130,11114573,-795,0,1746860030,12614.22577225,104.81555784000375,54322.97625144 2025-05-10,06:53:52.000,130,11114607,-795,0,1746860031,12614.232508559995,104.7944104499984,54323.05310976001 2025-05-10,06:53:53.000,130,11114556,-795,0,1746860032,12614.13820021999,104.74506654000288,54322.90638024 2025-05-10,06:53:54.000,130,11114602,-795,0,1746860033,12614.20556332,104.73096828000416,54322.9273416 2025-05-10,06:53:55.000,130,11114587,-795,0,1746860034,12614.20556332,104.7591648000016,54322.941315840006 2025-05-10,06:53:56.000,130,11114578,-795,0,1746860035,12614.28639904,104.73801741000352,54322.7875992 2025-05-10,06:53:57.000,130,11114613,-795,0,1746860036,12614.111254979995,104.73096828000416,54322.63388256 2025-05-10,06:53:58.000,130,11114617,-795,0,1746860037,12614.232508559995,104.73096828000416,54322.64086968 2025-05-10,06:53:59.000,130,11114591,-795,0,1746860038,12614.22577225,104.76621393000096,54322.79458632001 2025-05-10,06:54:00.000,130,11114579,-795,0,1746860039,12614.17861807999,104.74506654000288,54322.75965072 2025-05-10,06:54:01.000,130,11114574,-795,0,1746860040,12614.212299629995,104.75211567000224,54322.87843176 2025-05-10,06:54:02.000,130,11114596,-755,0,1746860041,12614.18535439,104.77326306000032,54322.81554768001 2025-05-10,06:54:03.000,130,11114598,-795,0,1746860042,12614.08430974,104.7239191500048,54322.48016592001 2025-05-10,06:54:04.000,130,11114589,-795,0,1746860043,12614.171881769995,104.77326306000032,54322.46619168 2025-05-10,06:54:05.000,130,11114600,-795,0,1746860044,12614.16514546,104.7239191500048,54322.487153040005 2025-05-10,06:54:06.000,130,11114611,-795,0,1746860045,12614.23924486999,104.74506654000288,54322.42426896 2025-05-10,06:54:07.000,130,11114558,-795,0,1746860046,12614.30660797,104.73096828000416,54322.89939312 2025-05-10,06:54:08.000,130,11114584,-795,0,1746860047,12614.3268169,104.74506654000288,54322.83650904 2025-05-10,06:54:09.000,130,11114646,-795,0,1746860048,12614.313344279995,104.69572263000009,54322.73170224 2025-05-10,06:54:10.000,130,11114611,-795,0,1746860049,12614.293135349995,104.69572263000009,54322.417281840004 2025-05-10,06:54:11.000,130,11114586,-795,0,1746860050,12614.293135349995,104.71687001999817,54322.23561672 2025-05-10,06:54:12.000,130,11114576,-795,0,1746860051,12614.373971069996,104.75211567000224,54322.41029472001 2025-05-10,06:54:13.000,130,11114619,-795,0,1746860052,12614.353762139996,104.70277175999945,54322.3334364 2025-05-10,06:54:14.000,130,11114602,-795,0,1746860053,12614.38744369,104.7239191500048,54322.45221744 2025-05-10,06:54:15.000,130,11114610,-795,0,1746860054,12614.434597859996,104.70982088999881,54322.536062880004 2025-05-10,06:54:16.000,130,11114580,-795,0,1746860055,12614.46827941,104.73801741000352,54322.557024240006 2025-05-10,06:54:17.000,130,11114590,-795,0,1746860056,12614.434597859996,104.7239191500048,54322.584972720004 2025-05-10,06:54:18.000,130,11114588,-795,0,1746860057,12614.40091630999,104.76621393000096,54322.23561672 2025-05-10,06:54:19.000,130,11114592,-795,0,1746860058,12614.252717489995,104.71687001999817,54322.06093872 2025-05-10,06:54:20.000,130,11114611,-795,0,1746860059,12614.26619011,104.75211567000224,54322.06792584 2025-05-10,06:54:21.000,130,11114601,-795,0,1746860060,12614.20556332,104.71687001999817,54322.30548792 2025-05-10,06:54:22.000,130,11114577,-795,0,1746860061,12614.16514546,104.73096828000416,54322.4731788 2025-05-10,06:54:23.000,130,11114597,-795,0,1746860062,12614.010210329994,104.70277175999945,54322.38234624001 2025-05-10,06:54:24.000,130,11114615,-795,0,1746860063,12613.888956749994,104.7239191500048,54322.11683568 2025-05-10,06:54:25.000,130,11114565,-795,0,1746860064,12613.888956749994,104.7591648000016,54321.9491448 2025-05-10,06:54:26.000,130,11114592,-795,0,1746860065,12613.747494239993,104.7591648000016,54321.96311904 2025-05-10,06:54:27.000,130,11114552,-795,0,1746860066,12613.639713279998,104.78736131999904,54321.97010616 2025-05-10,06:54:28.000,130,11114587,-795,0,1746860067,12613.471305530002,104.81555784000375,54321.73254408 2025-05-10,06:54:29.000,130,11114590,-795,0,1746860068,12613.343315639991,104.77326306000032,54321.865299360004 2025-05-10,06:54:30.000,130,11114571,-795,0,1746860069,12613.356788259996,104.7944104499984,54322.21465536001 2025-05-10,06:54:31.000,130,11114600,-795,0,1746860070,12613.242270989991,104.73801741000352,54322.16574552 2025-05-10,06:54:32.000,130,11114614,-795,0,1746860071,12613.06712693,104.73801741000352,54321.75350544 2025-05-10,06:54:33.000,130,11114557,-795,0,1746860072,12612.93913703999,104.70277175999945,54321.53690472 2025-05-10,06:54:34.000,130,11114663,-795,0,1746860073,12612.83809238999,104.75211567000224,54321.52293048001 2025-05-10,06:54:35.000,130,11114625,-795,0,1746860074,12612.723575119999,104.71687001999817,54321.34825248 2025-05-10,06:54:36.000,130,11114546,-795,0,1746860075,12612.615794159989,104.6604769800033,54321.53690472 2025-05-10,06:54:37.000,130,11114592,-795,0,1746860076,12612.487804269993,104.67457524000201,54321.46703352 2025-05-10,06:54:38.000,130,11114599,-795,0,1746860077,12612.433913790002,104.65342785000394,54321.30632976001 2025-05-10,06:54:39.000,130,11114594,-795,0,1746860078,12612.332869140002,104.57588742000371,54321.08972904001 2025-05-10,06:54:40.000,130,11114604,-795,0,1746860079,12612.380023309997,104.62523132999922,54321.08274192 2025-05-10,06:54:41.000,130,11114572,-795,0,1746860080,12612.332869140002,104.547690899999,54320.96396088 2025-05-10,06:54:42.000,130,11114591,-795,0,1746860081,12612.225088179992,104.55474002999836,54320.78928288 2025-05-10,06:54:43.000,130,11114606,-795,0,1746860082,12612.137516149996,104.5124452500022,54320.761334400006 2025-05-10,06:54:44.000,130,11114589,-795,0,1746860083,12611.955635779996,104.47015046999877,54320.56569504001 2025-05-10,06:54:45.000,130,11114597,-795,0,1746860084,12612.00952626,104.46310133999941,54320.621592 2025-05-10,06:54:46.000,130,11114582,-795,0,1746860085,12612.056680429996,104.42080656000326,54320.74736016 2025-05-10,06:54:47.000,130,11114549,-795,0,1746860086,12612.097098289996,104.37851177999983,54320.4119784 2025-05-10,06:54:48.000,130,11114571,-795,0,1746860087,12612.063416739991,104.35031526000239,54320.34909432001 2025-05-10,06:54:49.000,130,11114570,-795,0,1746860088,12612.036471499996,104.20933266000065,54320.12550648 2025-05-10,06:54:50.000,130,11114520,-795,0,1746860089,12612.090361980001,104.18818527000258,54320.069609520004 2025-05-10,06:54:51.000,130,11114589,-795,0,1746860090,12612.117307219996,104.04015354000148,54320.26524888 2025-05-10,06:54:52.000,130,11114630,-795,0,1746860091,12612.150988770001,103.91326919999847,54320.209351920006 2025-05-10,06:54:53.000,130,11114592,-795,0,1746860092,12612.231824490002,103.75113920999866,54320.13249360001 2025-05-10,06:54:54.000,130,11114607,-795,0,1746860093,12612.278978659997,103.58900921999884,54319.76916336 2025-05-10,06:54:55.000,130,11114612,-795,0,1746860094,12612.299187589997,103.38458445000288,54319.65736944001 2025-05-10,06:54:56.000,130,11114578,-795,0,1746860095,12612.393495930002,103.18015967999963,54319.69929216001 2025-05-10,06:54:57.000,130,11114564,-795,0,1746860096,12612.474331650003,102.97573491000367,54319.573524 2025-05-10,06:54:58.000,130,11114599,-795,0,1746860097,12612.400232239997,102.72901536000427,54319.40583312 2025-05-10,06:54:59.000,130,11114602,-795,0,1746860098,12612.339605449997,102.53163972000038,54319.38487176 2025-05-10,06:55:00.000,130,11114627,-795,0,1746860099,12612.487804269993,102.2990184299997,54319.29403920001 2025-05-10,06:55:01.000,130,11114577,-795,0,1746860100,12612.555167369988,102.10869192000246,54319.231155120004 2025-05-10,06:55:02.000,130,11114568,-755,0,1746860101,12612.555167369988,101.90426714999921,54319.09141272 2025-05-10,06:55:03.000,130,11114618,-795,0,1746860102,12612.541694749998,101.6786949899979,54318.895773360004 2025-05-10,06:55:04.000,130,11114594,-795,0,1746860103,12612.582112609998,101.53771239000343,54318.70712112 2025-05-10,06:55:05.000,130,11114552,-795,0,1746860104,12612.588848919993,101.29099284000404,54318.79096656001 2025-05-10,06:55:06.000,130,11114562,-795,0,1746860105,12612.548431059993,101.17820675999974,54318.70712112 2025-05-10,06:55:07.000,130,11114607,-795,0,1746860106,12612.548431059993,101.06542068000272,54318.70712112 2025-05-10,06:55:08.000,130,11114607,-795,0,1746860107,12612.528222129993,100.98788025000249,54318.560391600004 2025-05-10,06:55:09.000,130,11114618,-795,0,1746860108,12612.420441169998,100.95263459999842,54317.959499280005 2025-05-10,06:55:10.000,130,11114606,-795,0,1746860109,12612.460859029998,100.86804503999883,54318.09924168001 2025-05-10,06:55:11.000,130,11114599,-795,0,1746860110,12612.555167369988,100.87509416999819,54318.07129320001 2025-05-10,06:55:12.000,130,11114632,-795,0,1746860111,12612.528222129993,100.8046028700046,54318.197061360006 2025-05-10,06:55:13.000,130,11114550,-795,0,1746860112,12612.460859029998,100.78345547999925,54317.92456368 2025-05-10,06:55:14.000,130,11114643,-795,0,1746860113,12612.413704860002,100.8046028700046,54317.77084704 2025-05-10,06:55:15.000,130,11114533,-795,0,1746860114,12612.440650099998,100.77640634999989,54317.673027360004 2025-05-10,06:55:16.000,130,11114582,-795,0,1746860115,12612.508013199993,100.8046028700046,54317.44943952001 2025-05-10,06:55:17.000,130,11114580,-795,0,1746860116,12612.508013199993,100.78345547999925,54317.358606960006 2025-05-10,06:55:18.000,130,11114588,-795,0,1746860117,12612.454122720002,100.8046028700046,54317.21886456 2025-05-10,06:55:19.000,130,11114624,-795,0,1746860118,12612.521485819998,100.81165200000396,54317.18392896001 2025-05-10,06:55:20.000,130,11114538,-795,0,1746860119,12612.588848919993,100.8398485200014,54317.43546528 2025-05-10,06:55:21.000,130,11114559,-795,0,1746860120,12612.662948329998,100.87509416999819,54317.24681304 2025-05-10,06:55:22.000,130,11114616,-755,0,1746860121,12612.696629879989,100.98083112000313,54317.14200624001 2025-05-10,06:55:23.000,130,11114584,-795,0,1746860122,12612.737047739989,101.051322420004,54316.7437404 2025-05-10,06:55:24.000,130,11114579,-795,0,1746860123,12612.790938219994,101.0865680700008,54316.617972240005 2025-05-10,06:55:25.000,130,11114580,-795,0,1746860124,12612.88524656,101.1852558899991,54316.65989496001 2025-05-10,06:55:26.000,130,11114585,-675,0,1746860125,12613.073863239995,101.23459980000189,54316.77168888 2025-05-10,06:55:27.000,130,11114627,-795,0,1746860126,12613.195116819996,101.30509110000276,54316.98130248 2025-05-10,06:55:28.000,130,11114562,-795,0,1746860127,12613.316370399996,101.34738587999891,54316.92540552001 2025-05-10,06:55:29.000,130,11114548,-795,0,1746860128,12613.397206119997,101.3967297900017,54316.82758584001 2025-05-10,06:55:30.000,130,11114523,-795,0,1746860129,12613.585822799992,101.50951586999872,54316.52713968 2025-05-10,06:55:31.000,130,11114531,-795,0,1746860130,12613.707076379993,101.53771239000343,54316.42233288001 2025-05-10,06:55:32.000,130,11114652,-795,0,1746860131,12613.902429369999,101.58000716999959,54316.63194648001 2025-05-10,06:55:33.000,130,11114569,-795,0,1746860132,12613.990001399994,101.65049847000046,54316.57604952 2025-05-10,06:55:34.000,130,11114598,-795,0,1746860133,12614.050628189994,101.66459672999918,54316.7437404 2025-05-10,06:55:35.000,130,11114576,-795,0,1746860134,12614.20556332,101.72098977000132,54316.7437404 2025-05-10,06:55:36.000,130,11114602,-795,0,1746860135,12614.333553209995,101.81967758999963,54316.91143128 2025-05-10,06:55:37.000,130,11114369,-795,0,1746860136,12614.36049844999,101.92541454000457,54316.75072752 2025-05-10,06:55:38.000,130,11114592,-795,0,1746860137,12614.414388929996,101.9888567099988,54316.65290784 2025-05-10,06:55:39.000,130,11114551,-795,0,1746860138,12614.42786155,102.08754453000438,54316.54111392001 2025-05-10,06:55:40.000,130,11114570,-795,0,1746860139,12614.481752029991,102.2003306100014,54316.603998 2025-05-10,06:55:41.000,130,11114603,-795,0,1746860140,12614.542378819991,102.32016581999778,54316.9882896 2025-05-10,06:55:42.000,130,11114602,-795,0,1746860141,12614.582796679992,102.43295190000208,54317.08610928 2025-05-10,06:55:43.000,130,11114599,-795,0,1746860142,12614.643423469992,102.53163972000038,54316.92540552001 2025-05-10,06:55:44.000,130,11114587,-795,0,1746860143,12614.623214539992,102.65147493000404,54316.82758584001 2025-05-10,06:55:45.000,130,11114569,-795,0,1746860144,12614.650159780002,102.7572118800017,54316.69483056 2025-05-10,06:55:46.000,130,11114584,-795,0,1746860145,12614.636687159997,102.9052436100028,54316.79265024 2025-05-10,06:55:47.000,130,11114597,-795,0,1746860146,12614.623214539992,103.03212794999854,54316.8834828 2025-05-10,06:55:48.000,130,11114576,-795,0,1746860147,12614.528906200001,103.1026192499994,54316.8834828 2025-05-10,06:55:49.000,130,11114587,-795,0,1746860148,12614.522169889991,103.20835620000435,54316.9882896 2025-05-10,06:55:50.000,130,11114612,-795,0,1746860149,12614.623214539992,103.22245446000306,54317.22585168 2025-05-10,06:55:51.000,130,11114638,-795,0,1746860150,12614.636687159997,103.23655272000178,54317.21187744001 2025-05-10,06:55:52.000,130,11114651,-795,0,1746860151,12614.656896089997,103.38458445000288,54317.03719944 2025-05-10,06:55:53.000,130,11114518,-795,0,1746860152,12614.643423469992,103.44097748999775,54316.96034112 2025-05-10,06:55:54.000,130,11114620,-795,0,1746860153,12614.656896089997,103.35638792999816,54316.904444160005 2025-05-10,06:55:55.000,130,11114554,-795,0,1746860154,12614.636687159997,103.42687922999903,54317.05117368 2025-05-10,06:55:56.000,130,11114643,-795,0,1746860155,12614.704050259992,103.41983009999967,54317.288735760005 2025-05-10,06:55:57.000,130,11114585,-795,0,1746860156,12614.650159780002,103.49032140000054,54317.28174864001 2025-05-10,06:55:58.000,130,11114625,-795,0,1746860157,12614.603005609992,103.51146878999862,54317.190916080006 2025-05-10,06:55:59.000,130,11114578,-795,0,1746860158,12614.528906200001,103.53261618000397,54316.94636688001 2025-05-10,06:56:00.000,130,11114638,-795,0,1746860159,12614.508697270001,103.60310748000484,54316.953354000005 2025-05-10,06:56:01.000,130,11114545,-795,0,1746860160,12614.576060369996,103.5960583499982,54317.04418656001 2025-05-10,06:56:02.000,130,11114603,-795,0,1746860161,12614.501960959991,103.58196008999948,54316.92540552001 2025-05-10,06:56:03.000,130,11114585,-795,0,1746860162,12614.488488340001,103.56786183000077,54317.21886456 2025-05-10,06:56:04.000,130,11114603,-795,0,1746860163,12614.46827941,103.57491096000012,54317.21187744001 2025-05-10,06:56:05.000,130,11114599,-795,0,1746860164,12614.522169889991,103.53966531000333,54317.14899336 2025-05-10,06:56:06.000,130,11114579,-795,0,1746860165,12614.589532990001,103.47622314000182,54317.26078728001 2025-05-10,06:56:07.000,130,11114560,-795,0,1746860166,12614.623214539992,103.40573184000095,54317.14899336 2025-05-10,06:56:08.000,130,11114587,-795,0,1746860167,12614.549115130001,103.34228966999945,54317.15598048 2025-05-10,06:56:09.000,130,11114525,-795,0,1746860168,12614.495224649996,103.23655272000178,54316.89046992 2025-05-10,06:56:10.000,130,11114578,-795,0,1746860169,12614.461543099991,103.15901229000156,54317.169954720004 2025-05-10,06:56:11.000,130,11114597,-795,0,1746860170,12614.441334169991,103.1026192499994,54317.239825920005 2025-05-10,06:56:12.000,130,11114555,-795,0,1746860171,12614.38744369,102.99688230000174,54317.20489032 2025-05-10,06:56:13.000,130,11114592,-795,0,1746860172,12614.192090699995,102.86294882999937,54316.93239264 2025-05-10,06:56:14.000,130,11114582,-795,0,1746860173,12614.212299629995,102.82065405000321,54316.8834828 2025-05-10,06:56:15.000,130,11114567,-795,0,1746860174,12614.17861807999,102.75016275000235,54316.9184184 2025-05-10,06:56:16.000,130,11114619,-795,0,1746860175,12614.07757342999,102.67967145000148,54316.99527672001 2025-05-10,06:56:17.000,130,11114540,-795,0,1746860176,12613.936110919989,102.55983623999782,54317.002263840004 2025-05-10,06:56:18.000,130,11114624,-795,0,1746860177,12613.760966859998,102.46819754999888,54316.89745704001 2025-05-10,06:56:19.000,130,11114523,-795,0,1746860178,12613.632976970002,102.4470501600008,54316.91143128 2025-05-10,06:56:20.000,130,11114602,-795,0,1746860179,12613.632976970002,102.36246060000121,54316.97431536001 2025-05-10,06:56:21.000,130,11114603,-795,0,1746860180,12613.424151359992,102.30606755999906,54316.59002376001 2025-05-10,06:56:22.000,130,11114585,-795,0,1746860181,12613.329843020001,102.21442887000012,54316.58303664 2025-05-10,06:56:23.000,130,11114596,-795,0,1746860182,12613.22879837,102.12279018000118,54316.42932 2025-05-10,06:56:24.000,130,11114616,-795,0,1746860183,12613.10754479,101.99590583999816,54316.352461680006 2025-05-10,06:56:25.000,130,11114620,-795,0,1746860184,12613.08059954999,101.8901688900005,54316.69483056 2025-05-10,06:56:26.000,130,11114609,-795,0,1746860185,12612.98629121,101.8408249799977,54316.59701088 2025-05-10,06:56:27.000,130,11114621,-795,0,1746860186,12612.912191799995,101.75623541999812,54316.61098512001 2025-05-10,06:56:28.000,130,11114576,-795,0,1746860187,12612.784201909999,101.6786949899979,54316.20573216001 2025-05-10,06:56:29.000,130,11114582,-795,0,1746860188,12612.683157259999,101.58705629999895,54316.065989760005 2025-05-10,06:56:30.000,130,11114620,-795,0,1746860189,12612.730311429994,101.53066326000408,54316.2197064 2025-05-10,06:56:31.000,130,11114594,-795,0,1746860190,12612.811147149994,101.41787717999978,54316.233680640005 2025-05-10,06:56:32.000,130,11114544,-795,0,1746860191,12612.831356079994,101.36853327000426,54316.401371520005 2025-05-10,06:56:33.000,130,11114549,-795,0,1746860192,12612.710102499994,101.30509110000276,54316.08695112001 2025-05-10,06:56:34.000,130,11114610,-795,0,1746860193,12612.811147149994,101.25574718999997,54316.24066776 2025-05-10,06:56:35.000,130,11114620,-795,0,1746860194,12612.811147149994,101.25574718999997,54316.05900264001 2025-05-10,06:56:36.000,130,11114626,-795,0,1746860195,12612.91892810999,101.20640328000445,54316.0450284 2025-05-10,06:56:37.000,130,11114642,-795,0,1746860196,12612.993027519995,101.20640328000445,54316.00310568 2025-05-10,06:56:38.000,130,11114605,-795,0,1746860197,12612.96608228,101.22755067000253,54315.828427680004 2025-05-10,06:56:39.000,130,11114597,-795,0,1746860198,12613.12101740999,101.14296111000294,54315.996118560004 2025-05-10,06:56:40.000,130,11114534,-795,0,1746860199,12613.235534679996,101.1500102400023,54316.15682232001 2025-05-10,06:56:41.000,130,11114538,-795,0,1746860200,12613.296161469996,101.21345241000381,54316.10791248001 2025-05-10,06:56:42.000,130,11114586,-795,0,1746860201,12613.390469810001,101.17820675999974,54316.12188672 2025-05-10,06:56:43.000,130,11114603,-795,0,1746860202,12613.410678740001,101.22050154000317,54315.78650496 2025-05-10,06:56:44.000,130,11114606,-795,0,1746860203,12613.424151359992,101.22050154000317,54315.6956724 2025-05-10,06:56:45.000,130,11114602,-795,0,1746860204,12613.558877559997,101.23459980000189,54315.80746632 2025-05-10,06:56:46.000,130,11114643,-795,0,1746860205,12613.727285309993,101.20640328000445,54316.24066776 2025-05-10,06:56:47.000,130,11114591,-795,0,1746860206,12613.754230549988,101.14296111000294,54316.282590480005 2025-05-10,06:56:48.000,130,11114563,-795,0,1746860207,12613.781175789998,101.1500102400023,54316.31053896 2025-05-10,06:56:49.000,130,11114554,-795,0,1746860208,12613.747494239993,101.10771545999887,54316.1498352 2025-05-10,06:56:50.000,130,11114542,-795,0,1746860209,12613.734021619988,101.07951894000144,54315.92624736 2025-05-10,06:56:51.000,130,11114593,-795,0,1746860210,12613.760966859998,101.0865680700008,54315.996118560004 2025-05-10,06:56:52.000,130,11114606,-795,0,1746860211,12613.781175789998,101.05837155000336,54315.96817008001 2025-05-10,06:56:53.000,130,11114658,-795,0,1746860212,12613.713812690003,101.07951894000144,54315.96118296001 2025-05-10,06:56:54.000,130,11114614,-795,0,1746860213,12613.632976970002,101.00197851000121,54316.15682232001 2025-05-10,06:56:55.000,130,11114634,-795,0,1746860214,12613.585822799992,100.97378199000377,54316.07297688 2025-05-10,06:56:56.000,130,11114593,-795,0,1746860215,12613.599295419997,100.96673286000441,54316.30355184001 2025-05-10,06:56:57.000,130,11114501,-795,0,1746860216,12613.511723390002,100.94558546999906,54316.10092536 2025-05-10,06:56:58.000,130,11114563,-795,0,1746860217,12613.484778149992,100.88919243000419,54315.96817008001 2025-05-10,06:56:59.000,130,11114597,-795,0,1746860218,12613.289425160001,100.8398485200014,54315.80746632 2025-05-10,06:57:00.000,130,11114614,-795,0,1746860219,12613.22879837,100.76935722000053,54315.94022160001 2025-05-10,06:57:01.000,130,11114578,-795,0,1746860220,12613.08059954999,100.76230809000117,54316.0450284 2025-05-10,06:57:02.000,130,11114568,-795,0,1746860221,12613.154698959996,100.72001330999774,54316.20573216001 2025-05-10,06:57:03.000,130,11114582,-795,0,1746860222,12612.96608228,100.69886591999966,54316.09393824 2025-05-10,06:57:04.000,130,11114610,-795,0,1746860223,12612.90545549,100.67771853000158,54316.02406704 2025-05-10,06:57:05.000,130,11114535,-795,0,1746860224,12612.737047739989,100.61427636000008,54315.5908656 2025-05-10,06:57:06.000,130,11114560,-795,0,1746860225,12612.683157259999,100.6283746199988,54315.79349208001 2025-05-10,06:57:07.000,130,11114596,-795,0,1746860226,12612.575376299988,100.67066940000223,54315.78650496 2025-05-10,06:57:08.000,130,11114578,-795,0,1746860227,12612.561903679998,100.57903071000328,54316.02406704 2025-05-10,06:57:09.000,130,11114606,-795,0,1746860228,12612.366550689992,100.48739202000434,54315.905286 2025-05-10,06:57:10.000,130,11114618,-795,0,1746860229,12612.326132829992,100.4803428899977,54315.86336328 2025-05-10,06:57:11.000,130,11114573,-795,0,1746860230,12612.292451280002,100.51558854000177,54316.05201552 2025-05-10,06:57:12.000,130,11114612,-795,0,1746860231,12612.211615560002,100.46624462999898,54315.779517840005 2025-05-10,06:57:13.000,130,11114582,-795,0,1746860232,12612.056680429996,100.39575332999812,54315.60483984001 2025-05-10,06:57:14.000,130,11114604,-795,0,1746860233,12611.98931733,100.3816550699994,54315.562917120005 2025-05-10,06:57:15.000,130,11114575,-795,0,1746860234,12611.915217919995,100.35345855000196,54315.70964664 2025-05-10,06:57:16.000,130,11114591,-795,0,1746860235,12611.895008989995,100.26886899000237,54315.86336328 2025-05-10,06:57:17.000,130,11114573,-795,0,1746860236,12611.76028278999,100.26886899000237,54315.87733752 2025-05-10,06:57:18.000,130,11114601,-795,0,1746860237,12611.70639231,100.16313204000471,54315.75855648 2025-05-10,06:57:19.000,130,11114574,-795,0,1746860238,12611.544720869999,100.16313204000471,54315.28343232 2025-05-10,06:57:20.000,130,11114597,-795,0,1746860239,12611.490830389994,100.13493552,54315.444136080005 2025-05-10,06:57:21.000,130,11114569,-795,0,1746860240,12611.342631569998,100.10673900000256,54315.31836792001 2025-05-10,06:57:22.000,130,11114618,-795,0,1746860241,12611.295477399988,100.06444421999913,54315.29041944001 2025-05-10,06:57:23.000,130,11114587,-795,0,1746860242,12611.086651789992,100.01510031000362,54315.30439368 2025-05-10,06:57:24.000,130,11114572,-795,0,1746860243,12611.019288689997,99.96575640000083,54315.29041944001 2025-05-10,06:57:25.000,130,11114591,-795,0,1746860244,12610.911507730001,99.95165814000211,54315.276445200005 2025-05-10,06:57:26.000,130,11114601,-795,0,1746860245,12610.931716660001,99.97985465999955,54315.059844480005 2025-05-10,06:57:27.000,130,11114592,-795,0,1746860246,12610.884562489991,99.95870727000147,54315.03888312 2025-05-10,06:57:28.000,130,11114591,-795,0,1746860247,12610.837408319996,99.94460901000275,54314.989973280004 2025-05-10,06:57:29.000,130,11114593,-755,0,1746860248,12610.675736879995,99.93051075000403,54314.73144984 2025-05-10,06:57:30.000,130,11114605,-795,0,1746860249,12610.70268211999,99.88116684000124,54315.010934640006 2025-05-10,06:57:31.000,130,11114632,-795,0,1746860250,12610.716154739996,99.90231422999932,54315.010934640006 2025-05-10,06:57:32.000,130,11114632,-795,0,1746860251,12610.74309997999,99.87411771000188,54315.01792176 2025-05-10,06:57:33.000,130,11114625,-795,0,1746860252,12610.6892095,99.94460901000275,54314.86420512001 2025-05-10,06:57:34.000,130,11114603,-795,0,1746860253,12610.66900057,99.96575640000083,54314.57074608 2025-05-10,06:57:35.000,130,11114611,-795,0,1746860254,12610.74309997999,99.97280553000019,54314.64061728 2025-05-10,06:57:36.000,130,11114588,-795,0,1746860255,12610.844144629991,99.96575640000083,54314.75939832 2025-05-10,06:57:37.000,130,11114567,-795,0,1746860256,12610.796990459996,100.0010020500049,54314.93407632001 2025-05-10,06:57:38.000,130,11114605,-795,0,1746860257,12610.837408319996,99.95870727000147,54314.822282400004 2025-05-10,06:57:39.000,130,11114566,-795,0,1746860258,12610.783517839991,100.0010020500049,54314.71747560001 2025-05-10,06:57:40.000,130,11114594,-795,0,1746860259,12610.817199389996,100.05034596000041,54314.73144984 2025-05-10,06:57:41.000,130,11114588,-795,0,1746860260,12610.783517839991,100.14198464999936,54314.43100368001 2025-05-10,06:57:42.000,130,11114598,-795,0,1746860261,12610.924980349992,100.19837769000151,54314.57773320001 2025-05-10,06:57:43.000,130,11114610,-795,0,1746860262,12610.823935699991,100.24067246999766,54314.42401656 2025-05-10,06:57:44.000,130,11114595,-795,0,1746860263,12610.898035109996,100.2829672500011,54314.66157864 2025-05-10,06:57:45.000,130,11114603,-795,0,1746860264,12610.857617249996,100.36050768000132,54314.59869456001 2025-05-10,06:57:46.000,130,11114525,-795,0,1746860265,12610.931716660001,100.4450972400009,54314.71048848 2025-05-10,06:57:47.000,130,11114612,-795,0,1746860266,12610.911507730001,100.58607984000264,54314.82926952 2025-05-10,06:57:48.000,130,11114587,-795,0,1746860267,12610.884562489991,100.67771853000158,54314.59170744 2025-05-10,06:57:49.000,130,11114597,-795,0,1746860268,12610.857617249996,100.8046028700046,54314.6126688 2025-05-10,06:57:50.000,130,11114657,-795,0,1746860269,12610.850880940001,100.89624156000355,54314.57773320001 2025-05-10,06:57:51.000,130,11114568,-795,0,1746860270,12610.844144629991,100.96673286000441,54314.68952712 2025-05-10,06:57:52.000,130,11114578,-795,0,1746860271,12610.884562489991,101.04427329000464,54314.93407632001 2025-05-10,06:57:53.000,130,11114565,-795,0,1746860272,12610.736363669996,101.09361720000015,54314.74542408001 2025-05-10,06:57:54.000,130,11114606,-795,0,1746860273,12610.837408319996,101.1852558899991,54314.89914072 2025-05-10,06:57:55.000,130,11114583,-795,0,1746860274,12610.877826179996,101.2980419700034,54314.73843696 2025-05-10,06:57:56.000,130,11114623,-795,0,1746860275,12610.951925590001,101.35443500999827,54314.79433392001 2025-05-10,06:57:57.000,130,11114628,-795,0,1746860276,12611.012552380002,101.3967297900017,54314.892153600005 2025-05-10,06:57:58.000,130,11114600,-795,0,1746860277,12610.999079759997,101.43902456999785,54314.87119224 2025-05-10,06:57:59.000,130,11114607,-795,0,1746860278,12611.052970240002,101.47427022000193,54315.12971568001 2025-05-10,06:58:00.000,130,11114622,-795,0,1746860279,12611.133805960002,101.49541761,54315.26247096 2025-05-10,06:58:01.000,130,11114598,-795,0,1746860280,12611.160751199997,101.5447615200028,54315.276445200005 2025-05-10,06:58:02.000,130,11114598,-795,0,1746860281,12611.073179170002,101.6082036900043,54314.892153600005 2025-05-10,06:58:03.000,130,11114586,-795,0,1746860282,12611.113597030002,101.63640021000174,54314.90612784 2025-05-10,06:58:04.000,130,11114568,-795,0,1746860283,12611.221377989998,101.73508803000004,54315.00394752001 2025-05-10,06:58:05.000,130,11114588,-795,0,1746860284,12611.302213709998,101.81967758999963,54315.22054824001 2025-05-10,06:58:06.000,130,11114561,-795,0,1746860285,12611.403258359998,101.86902150000242,54315.56990424 2025-05-10,06:58:07.000,130,11114598,-795,0,1746860286,12611.430203599994,101.953611060002,54315.660736800004 2025-05-10,06:58:08.000,130,11114597,-795,0,1746860287,12611.497566699989,101.9888567099988,54315.681698160006 2025-05-10,06:58:09.000,130,11114572,-795,0,1746860288,12611.477357769989,102.05229888000031,54315.514007280006 2025-05-10,06:58:10.000,130,11114584,-795,0,1746860289,12611.531248249994,102.1016427900031,54315.37426488 2025-05-10,06:58:11.000,130,11114595,-795,0,1746860290,12611.57840241999,102.15803582999797,54315.55593000001 2025-05-10,06:58:12.000,130,11114597,-795,0,1746860291,12611.652501829994,102.22147799999948,54315.54894288 2025-05-10,06:58:13.000,130,11114614,-795,0,1746860292,12611.68618338,102.22852712999884,54315.8354148 2025-05-10,06:58:14.000,130,11114620,-795,0,1746860293,12611.64576552,102.25672365000355,54315.81445344 2025-05-10,06:58:15.000,130,11114617,-795,0,1746860294,12611.82090957999,102.2990184299997,54315.89131176001 2025-05-10,06:58:16.000,130,11114567,-795,0,1746860295,12611.94216315999,102.39065711999865,54316.01009280001 2025-05-10,06:58:17.000,130,11114585,-795,0,1746860296,12612.022998879991,102.42590277000272,54315.849389040006 2025-05-10,06:58:18.000,130,11114599,-795,0,1746860297,12612.090361980001,102.47524667999824,54315.84240192001 2025-05-10,06:58:19.000,130,11114592,-795,0,1746860298,12612.150988770001,102.53163972000038,54315.98214432 2025-05-10,06:58:20.000,130,11114595,-795,0,1746860299,12612.110570910001,102.55983623999782,54315.91926024001 2025-05-10,06:58:21.000,130,11114576,-795,0,1746860300,12612.157725079996,102.63737666999805,54316.079964 2025-05-10,06:58:22.000,130,11114588,-795,0,1746860301,12612.319396519997,102.65147493000404,54316.450281360005 2025-05-10,06:58:24.000,130,11114616,-715,0,1746860303,12612.420441169998,102.72901536000427,54316.19874504 2025-05-10,06:58:25.000,130,11114625,-795,0,1746860304,12612.541694749998,102.78540839999914,54316.31053896 2025-05-10,06:58:26.000,130,11114615,-795,0,1746860305,12612.582112609998,102.89114535000408,54316.36643592 2025-05-10,06:58:27.000,130,11114580,-795,0,1746860306,12612.649475709994,102.91934187000152,54316.50617832 2025-05-10,06:58:28.000,130,11114611,-795,0,1746860307,12612.649475709994,102.94753838999895,54316.69483056 2025-05-10,06:58:29.000,130,11114570,-795,0,1746860308,12612.689893569994,103.03212794999854,54316.603998 2025-05-10,06:58:30.000,130,11114586,-795,0,1746860309,12612.83809238999,103.08852099000069,54316.98130248 2025-05-10,06:58:31.000,130,11114599,-795,0,1746860310,12612.99976382999,103.12376664000476,54316.86252144 2025-05-10,06:58:32.000,130,11114573,-795,0,1746860311,12613.04018168999,103.17311055000027,54316.8136116 2025-05-10,06:58:33.000,130,11114550,-795,0,1746860312,12613.12775372,103.15901229000156,54316.6738692 2025-05-10,06:58:34.000,130,11114564,-795,0,1746860313,12613.222062059991,103.20835620000435,54316.855534320006 2025-05-10,06:58:35.000,130,11114610,-795,0,1746860314,12613.356788259996,103.20835620000435,54317.17694184 2025-05-10,06:58:36.000,130,11114605,-795,0,1746860315,12613.437623979997,103.20835620000435,54317.21187744001 2025-05-10,06:58:37.000,130,11114599,-795,0,1746860316,12613.545404939992,103.24360185000114,54317.470400879996 2025-05-10,06:58:38.000,130,11114593,-795,0,1746860317,12613.659922209998,103.26474923999922,54317.5821948 2025-05-10,06:58:39.000,130,11114596,-795,0,1746860318,12613.734021619988,103.29999489000329,54317.526297840006 2025-05-10,06:58:40.000,130,11114612,-795,0,1746860319,12613.787912099993,103.30704402000265,54317.42847816001 2025-05-10,06:58:41.000,130,11114560,-795,0,1746860320,12613.882220439998,103.27179836999858,54317.53328496 2025-05-10,06:58:42.000,130,11114562,-795,0,1746860321,12613.814857339989,103.31409315000201,54317.79879552 2025-05-10,06:58:43.000,130,11114563,-795,0,1746860322,12613.855275199989,103.29999489000329,54317.94552504 2025-05-10,06:58:44.000,130,11114605,-795,0,1746860323,12613.787912099993,103.29999489000329,54317.78482128001 2025-05-10,06:58:45.000,130,11114552,-795,0,1746860324,12613.767703169993,103.24360185000114,54317.68700160001 2025-05-10,06:58:46.000,130,11114591,-795,0,1746860325,12613.909165679994,103.22245446000306,54317.826744 2025-05-10,06:58:47.000,130,11114573,-795,0,1746860326,12614.05736449999,103.16606142000091,54318.06430608 2025-05-10,06:58:48.000,130,11114605,-795,0,1746860327,12614.08430974,103.15901229000156,54318.09225456 2025-05-10,06:58:49.000,130,11114546,-795,0,1746860328,12614.10451867,103.13786490000348,54318.13417728 2025-05-10,06:58:50.000,130,11114572,-795,0,1746860329,12614.09778235999,103.14491403000284,54318.37872648 2025-05-10,06:58:51.000,130,11114570,-795,0,1746860330,12614.050628189994,103.12376664000476,54318.32282952 2025-05-10,06:58:52.000,130,11114613,-795,0,1746860331,12614.03715556999,103.10966837999877,54318.11321592 2025-05-10,06:58:53.000,130,11114577,-795,0,1746860332,12614.11799128999,103.16606142000091,54318.197061360006 2025-05-10,06:58:54.000,130,11114598,-795,0,1746860333,12614.08430974,103.17311055000027,54318.19007424001 2025-05-10,06:58:55.000,130,11114609,-795,0,1746860334,12614.13820021999,103.16606142000091,54318.32282952 2025-05-10,06:58:56.000,130,11114612,-795,0,1746860335,12614.171881769995,103.18015967999963,54318.4206492 2025-05-10,06:58:57.000,130,11114568,-795,0,1746860336,12614.18535439,103.1519631600022,54318.6651984 2025-05-10,06:58:58.000,130,11114547,-795,0,1746860337,12614.1247276,103.1519631600022,54318.68615976 2025-05-10,06:58:59.000,130,11114584,-795,0,1746860338,12614.010210329994,103.10966837999877,54318.61628856 2025-05-10,06:59:00.000,130,11114567,-795,0,1746860339,12614.04389188,103.12376664000476,54318.48353328001 2025-05-10,06:59:01.000,130,11114589,-795,0,1746860340,12613.99673770999,103.09557012000005,54318.39270072 2025-05-10,06:59:02.000,130,11114580,-795,0,1746860341,12614.010210329994,103.06737360000261,54318.56737872 2025-05-10,06:59:03.000,130,11114610,-795,0,1746860342,12613.841802579998,103.1026192499994,54318.39968784 2025-05-10,06:59:04.000,130,11114617,-795,0,1746860343,12613.848538889994,103.06032447000325,54318.7350696 2025-05-10,06:59:05.000,130,11114571,-795,0,1746860344,12613.808121029993,103.05327534000389,54318.75603096 2025-05-10,06:59:06.000,130,11114583,-795,0,1746860345,12613.693603760003,103.01098056000046,54318.64423704 2025-05-10,06:59:07.000,130,11114606,-795,0,1746860346,12613.673394830003,103.01802968999982,54318.75603096 2025-05-10,06:59:08.000,130,11114632,-795,0,1746860347,12613.659922209998,102.96163664999767,54318.679172640004 2025-05-10,06:59:09.000,130,11114616,-795,0,1746860348,12613.579086489997,102.96868578000431,54318.68615976 2025-05-10,06:59:10.000,130,11114593,-795,0,1746860349,12613.511723390002,102.92639100000088,54318.6651984 2025-05-10,06:59:11.000,130,11114592,-795,0,1746860350,12613.424151359992,102.84180144000129,54318.83987640001 2025-05-10,06:59:12.000,130,11114563,-795,0,1746860351,12613.370260880001,102.77835926999978,54318.93769608001 2025-05-10,06:59:13.000,130,11114569,-795,0,1746860352,12613.242270989991,102.7572118800017,54318.82590216 2025-05-10,06:59:14.000,130,11114621,-795,0,1746860353,12613.08059954999,102.70786796999892,54318.63724992 2025-05-10,06:59:15.000,130,11114623,-795,0,1746860354,12612.993027519995,102.67967145000148,54318.46955904 2025-05-10,06:59:16.000,130,11114593,-795,0,1746860355,12612.891982869995,102.58803276000253,54318.4905204 2025-05-10,06:59:17.000,130,11114607,-795,0,1746860356,12612.683157259999,102.56688537000446,54318.27391968 2025-05-10,06:59:18.000,130,11114559,-795,0,1746860357,12612.750520359994,102.5457379799991,54318.75603096 2025-05-10,06:59:19.000,130,11114598,-795,0,1746860358,12612.662948329998,102.48229581000487,54318.9446832 2025-05-10,06:59:20.000,130,11114604,-795,0,1746860359,12612.541694749998,102.4470501600008,54318.82590216 2025-05-10,06:59:21.000,130,11114598,-795,0,1746860360,12612.332869140002,102.45409929000016,54318.6651984 2025-05-10,06:59:22.000,130,11114614,-795,0,1746860361,12612.312660210002,102.39065711999865,54318.364752240006 2025-05-10,06:59:23.000,130,11114595,-795,0,1746860362,12612.198142939997,102.38360798999929,54318.350778 2025-05-10,06:59:24.000,130,11114591,-795,0,1746860363,12612.04994412,102.38360798999929,54318.22500984 2025-05-10,06:59:25.000,130,11114575,-795,0,1746860364,12612.02973519,102.38360798999929,54318.14815152001 2025-05-10,06:59:26.000,130,11114591,-795,0,1746860365,12611.98931733,102.39065711999865,54318.4206492 2025-05-10,06:59:27.000,130,11114618,-795,0,1746860366,12611.94889947,102.36950973000057,54318.48353328001 2025-05-10,06:59:28.000,130,11114594,-795,0,1746860367,12611.88827268,102.411804510004,54318.44161056 2025-05-10,06:59:29.000,130,11114522,-795,0,1746860368,12611.82764589,102.411804510004,54318.2110356 2025-05-10,06:59:30.000,130,11114598,-795,0,1746860369,12611.68618338,102.42590277000272,54317.85469248001 2025-05-10,06:59:31.000,130,11114552,-795,0,1746860370,12611.70639231,102.44000103000144,54317.92456368 2025-05-10,06:59:32.000,130,11114568,-795,0,1746860371,12611.71986492999,102.44000103000144,54317.95251216001 2025-05-10,06:59:33.000,130,11114557,-795,0,1746860372,12611.652501829994,102.45409929000016,54318.23199696 2025-05-10,06:59:34.000,130,11114621,-795,0,1746860373,12611.591875039994,102.45409929000016,54318.04334472 2025-05-10,06:59:35.000,130,11114579,-795,0,1746860374,12611.571666109994,102.45409929000016,54318.029370480006 2025-05-10,06:59:36.000,130,11114614,-795,0,1746860375,12611.66597445,102.46819754999888,54318.09225456 2025-05-10,06:59:37.000,130,11114598,-795,0,1746860376,12611.591875039994,102.48229581000487,54317.88264096001 2025-05-10,06:59:38.000,130,11114600,-795,0,1746860377,12611.61882027999,102.50344320000295,54317.76385992001 2025-05-10,06:59:39.000,130,11114557,-795,0,1746860378,12611.490830389994,102.5457379799991,54317.56822056001 2025-05-10,06:59:40.000,130,11114578,-795,0,1746860379,12611.470621459994,102.55278710999846,54317.805782639996 2025-05-10,06:59:41.000,130,11114577,-795,0,1746860380,12611.443676219998,102.5457379799991,54318.00142200001 2025-05-10,06:59:42.000,130,11114607,-795,0,1746860381,12611.457148839989,102.60213102000125,54317.959499280005 2025-05-10,06:59:43.000,130,11114610,-795,0,1746860382,12611.430203599994,102.63737666999805,54317.973473519996 2025-05-10,06:59:44.000,130,11114601,-795,0,1746860383,12611.335895259988,102.71491709999827,54317.54027208 2025-05-10,06:59:45.000,130,11114643,-795,0,1746860384,12611.349367879993,102.67967145000148,54317.49136224 2025-05-10,06:59:46.000,130,11114567,-795,0,1746860385,12611.335895259988,102.6937697100002,54317.47738800001 2025-05-10,06:59:47.000,130,11114570,-795,0,1746860386,12611.268532159993,102.74311362000299,54317.65905312 2025-05-10,06:59:48.000,130,11114600,-795,0,1746860387,12611.295477399988,102.71491709999827,54317.70097584 2025-05-10,06:59:49.000,130,11114610,-795,0,1746860388,12611.194432750002,102.74311362000299,54317.47738800001 2025-05-10,06:59:50.000,130,11114562,-795,0,1746860389,12611.187696439993,102.77835926999978,54317.53328496 2025-05-10,06:59:51.000,130,11114589,-795,0,1746860390,12611.275268470003,102.79950665999786,54317.470400879996 2025-05-10,06:59:52.000,130,11114588,-795,0,1746860391,12611.268532159993,102.86999795999873,54317.42847816001 2025-05-10,06:59:53.000,130,11114585,-795,0,1746860392,12611.228114299993,102.86999795999873,54317.33065848001 2025-05-10,06:59:54.000,130,11114615,-795,0,1746860393,12611.140542269997,102.9052436100028,54317.07912216 2025-05-10,06:59:55.000,130,11114603,-795,0,1746860394,12611.140542269997,102.93344013000024,54317.35161984001 2025-05-10,06:59:56.000,130,11114609,-795,0,1746860395,12611.066442859992,103.01098056000046,54317.29572288 2025-05-10,06:59:57.000,130,11114607,-795,0,1746860396,12611.052970240002,103.0391770799979,54317.407516800005 2025-05-10,06:59:58.000,130,11114587,-795,0,1746860397,12611.046233929992,103.1026192499994,54317.26078728001 2025-05-10,06:59:59.000,130,11114582,-795,0,1746860398,12611.012552380002,103.14491403000284,54317.121044880005 2025-05-10,07:00:00.000,130,11114591,-795,0,1746860399,12610.958661899997,103.20130706999771,54317.00925096 2025-05-10,07:00:01.000,130,11114598,-795,0,1746860400,12610.965398209992,103.22245446000306,54317.11405776001 2025-05-10,07:00:02.000,130,11114630,-795,0,1746860401,12610.911507730001,103.27884749999794,54317.22585168 2025-05-10,07:00:03.000,130,11114635,-795,0,1746860402,12610.83067201,103.32114228000137,54317.21187744001 2025-05-10,07:00:04.000,130,11114638,-795,0,1746860403,12610.675736879995,103.35638792999816,54316.7437404 2025-05-10,07:00:05.000,130,11114600,-795,0,1746860404,12610.68247318999,103.44097748999775,54316.904444160005 2025-05-10,07:00:06.000,130,11114599,-795,0,1746860405,12610.776781529996,103.47622314000182,54316.86252144 2025-05-10,07:00:07.000,130,11114580,-795,0,1746860406,12610.6892095,103.49032140000054,54316.71579192 2025-05-10,07:00:08.000,130,11114627,-795,0,1746860407,12610.70268211999,103.53261618000397,54316.666882080004 2025-05-10,07:00:09.000,130,11114526,-795,0,1746860408,12610.58816485,103.55376357000205,54316.63893360001 2025-05-10,07:00:10.000,130,11114578,-795,0,1746860409,12610.58142853999,103.56786183000077,54316.736753280005 2025-05-10,07:00:11.000,130,11114630,-795,0,1746860410,12610.554483299995,103.58900921999884,54316.76470176 2025-05-10,07:00:12.000,130,11114618,-795,0,1746860411,12610.534274369995,103.6101566100042,54316.61098512001 2025-05-10,07:00:13.000,130,11114619,-795,0,1746860412,12610.433229719994,103.66654964999907,54316.184770800006 2025-05-10,07:00:14.000,130,11114593,-795,0,1746860413,12610.39954816999,103.69474617000378,54316.10092536 2025-05-10,07:00:15.000,130,11114594,-795,0,1746860414,12610.46017495999,103.68769704000442,54316.26861624 2025-05-10,07:00:16.000,130,11114596,-795,0,1746860415,12610.4871202,103.73704094999994,54316.34547456001 2025-05-10,07:00:17.000,130,11114586,-795,0,1746860416,12610.42649341,103.69474617000378,54316.42233288001 2025-05-10,07:00:18.000,130,11114588,-795,0,1746860417,12610.413020789994,103.75818833999801,54316.34547456001 2025-05-10,07:00:19.000,130,11114638,-795,0,1746860418,12610.311976139994,103.80048312000145,54316.114899600005 2025-05-10,07:00:20.000,130,11114610,-795,0,1746860419,12610.332185069994,103.82163050999952,54315.84240192001 2025-05-10,07:00:21.000,130,11114596,-795,0,1746860420,12610.386075549999,103.84982703000423,54315.96118296001 2025-05-10,07:00:22.000,130,11114622,-795,0,1746860421,12610.473647579995,103.8568761600036,54315.996118560004 2025-05-10,07:00:23.000,130,11114559,-795,0,1746860422,12610.325448759999,103.88507268000103,54315.70964664 2025-05-10,07:00:24.000,130,11114596,-795,0,1746860423,12610.433229719994,103.89212181000039,54315.996118560004 2025-05-10,07:00:25.000,130,11114604,-795,0,1746860424,12610.433229719994,103.94851485000254,54315.91227312 2025-05-10,07:00:26.000,130,11114580,-795,0,1746860425,12610.514065439995,103.93441659000382,54315.91926024001 2025-05-10,07:00:27.000,130,11114624,-795,0,1746860426,12610.554483299995,103.99785875999805,54315.85637616 2025-05-10,07:00:28.000,130,11114600,-795,0,1746860427,12610.56121960999,104.03310441000212,54315.61881408 2025-05-10,07:00:29.000,130,11114561,-795,0,1746860428,12610.60837378,104.0542518000002,54315.62580120001 2025-05-10,07:00:30.000,130,11114607,-795,0,1746860429,12610.675736879995,104.06835005999892,54315.70964664 2025-05-10,07:00:31.000,130,11114623,-795,0,1746860430,12610.70941843,104.06835005999892,54316.02406704 2025-05-10,07:00:32.000,130,11114568,-795,0,1746860431,12610.70941843,104.06835005999892,54315.98214432 2025-05-10,07:00:33.000,130,11114554,-795,0,1746860432,12610.6892095,104.06130092999956,54315.96118296001 2025-05-10,07:00:34.000,130,11114602,-795,0,1746860433,12610.54101067999,104.09654658000363,54315.730608000005 2025-05-10,07:00:35.000,130,11114582,-795,0,1746860434,12610.554483299995,104.11064484000235,54315.493045920004 2025-05-10,07:00:36.000,130,11114570,-795,0,1746860435,12610.514065439995,104.1670378800045,54315.46509744001 2025-05-10,07:00:37.000,130,11114604,-795,0,1746860436,12610.554483299995,104.17408701000386,54315.562917120005 2025-05-10,07:00:38.000,130,11114599,-795,0,1746860437,12610.48038388999,104.19523440000194,54315.80047920001 2025-05-10,07:00:39.000,130,11114576,-795,0,1746860438,12610.44670234,104.2022835300013,54315.72362088001 2025-05-10,07:00:40.000,130,11114600,-795,0,1746860439,12610.372602929994,104.25867657000344,54315.59785272 2025-05-10,07:00:41.000,130,11114597,-795,0,1746860440,12610.43996602999,104.24457831000473,54315.58387848001 2025-05-10,07:00:42.000,130,11114596,-795,0,1746860441,12610.39954816999,104.35736439000175,54315.3113808 2025-05-10,07:00:43.000,130,11114590,-795,0,1746860442,12610.392811859994,104.35031526000239,54315.24849672001 2025-05-10,07:00:44.000,130,11114588,-795,0,1746860443,12610.278294589989,104.37851177999983,54315.19259976 2025-05-10,07:00:45.000,130,11114616,-795,0,1746860444,12610.258085659989,104.35031526000239,54315.059844480005 2025-05-10,07:00:46.000,130,11114620,-795,0,1746860445,12610.224404109998,104.37146265000047,54315.38823912001 2025-05-10,07:00:47.000,130,11114605,-795,0,1746860446,12610.39954816999,104.39261003999854,54315.48605880001 2025-05-10,07:00:48.000,130,11114565,-795,0,1746860447,12610.37933923999,104.42785569000262,54315.43016184 2025-05-10,07:00:49.000,130,11114585,-795,0,1746860448,12610.365866619999,104.44195395000133,54315.12971568001 2025-05-10,07:00:50.000,130,11114611,-795,0,1746860449,12610.298503519989,104.4490030800007,54314.88516648001 2025-05-10,07:00:51.000,130,11114544,-795,0,1746860450,12610.298503519989,104.43490482000198,54314.94805056 2025-05-10,07:00:52.000,130,11114629,-795,0,1746860451,12610.39954816999,104.48424873000477,54315.02490888 2025-05-10,07:00:53.000,130,11114637,-795,0,1746860452,12610.372602929994,104.47015046999877,54315.28343232 2025-05-10,07:00:54.000,130,11114563,-795,0,1746860453,12610.285030899999,104.45605221000005,54315.11574144 2025-05-10,07:00:55.000,130,11114572,-795,0,1746860454,12610.271558279994,104.50539612000284,54315.12272856001 2025-05-10,07:00:56.000,130,11114618,-795,0,1746860455,12610.325448759999,104.50539612000284,54315.108754320005 2025-05-10,07:00:57.000,130,11114494,-715,0,1746860456,12610.244613039999,104.56178915999772,54314.86420512001 2025-05-10,07:00:58.000,130,11114604,-795,0,1746860457,12610.251349349994,104.57588742000371,54314.7524112 2025-05-10,07:00:59.000,130,11114607,-795,0,1746860458,12610.143568389998,104.58998568000243,54314.71048848 2025-05-10,07:01:00.000,130,11114575,-795,0,1746860459,12609.995369570002,104.56883829000435,54314.68254 2025-05-10,07:01:01.000,130,11114645,-795,0,1746860460,12610.069468979993,104.66752611000265,54314.80830816 2025-05-10,07:01:02.000,130,11114597,-795,0,1746860461,12610.210931489994,104.6604769800033,54315.07381872 2025-05-10,07:01:03.000,130,11114616,-795,0,1746860462,12610.177249939989,104.71687001999817,54314.97599904 2025-05-10,07:01:04.000,130,11114553,-795,0,1746860463,12610.055996360003,104.82260697000311,54314.56375896 2025-05-10,07:01:05.000,130,11114512,-795,0,1746860464,12609.961688019997,104.82965610000247,54314.20042872 2025-05-10,07:01:06.000,130,11114562,-795,0,1746860465,12610.130095769993,104.82965610000247,54314.507862000006 2025-05-10,07:01:07.000,130,11114590,-795,0,1746860466,12610.116623149988,104.87195087999862,54314.69651424001 2025-05-10,07:01:08.000,130,11114626,-795,0,1746860467,12610.116623149988,104.91424566000205,54314.70350136 2025-05-10,07:01:09.000,130,11114588,-795,0,1746860468,12610.008842189993,104.95654043999821,54314.53581048 2025-05-10,07:01:10.000,130,11114551,-795,0,1746860469,12610.035787430003,104.99178609000228,54314.57773320001 2025-05-10,07:01:11.000,130,11114620,-795,0,1746860470,12610.069468979993,104.99178609000228,54314.389080960005 2025-05-10,07:01:12.000,130,11114576,-795,0,1746860471,12610.055996360003,104.98473696000292,54314.32619688 2025-05-10,07:01:13.000,130,11114492,-795,0,1746860472,12609.981896949997,105.09047391000058,54314.29126128001 2025-05-10,07:01:14.000,130,11114587,-795,0,1746860473,12609.874115990002,105.11162129999866,54314.09562192001 2025-05-10,07:01:15.000,130,11114562,-795,0,1746860474,12609.853907060002,105.04817913000443,54314.30523552 2025-05-10,07:01:16.000,130,11114603,-795,0,1746860475,12609.860643369997,105.01293348000036,54314.2283772 2025-05-10,07:01:17.000,130,11114579,-795,0,1746860476,12609.853907060002,105.09752303999994,54314.389080960005 2025-05-10,07:01:18.000,130,11114612,-795,0,1746860477,12609.867379679992,105.09047391000058,54314.20741584 2025-05-10,07:01:19.000,130,11114610,-795,0,1746860478,12609.847170749992,105.12571956000465,54314.04671208001 2025-05-10,07:01:20.000,130,11114586,-795,0,1746860479,12609.806752889992,105.17506347000017,54313.886008320005 2025-05-10,07:01:21.000,130,11114561,-795,0,1746860480,12609.847170749992,105.18916172999889,54313.97684088001 2025-05-10,07:01:22.000,130,11114634,-795,0,1746860481,12609.800016579997,105.17506347000017,54314.24235144001 2025-05-10,07:01:23.000,130,11114610,-795,0,1746860482,12609.833698130002,105.21030912000424,54314.270299920005 2025-05-10,07:01:24.000,130,11114615,-795,0,1746860483,12609.678762999996,105.2173582500036,54314.0187636 2025-05-10,07:01:25.000,130,11114599,-795,0,1746860484,12609.698971929996,105.27375128999847,54313.94889240001 2025-05-10,07:01:26.000,130,11114579,-795,0,1746860485,12609.813489200002,105.25965302999975,54313.89299544 2025-05-10,07:01:27.000,130,11114574,-795,0,1746860486,12609.820225509997,105.30194781000318,54313.90696968001 2025-05-10,07:01:28.000,130,11114584,-795,0,1746860487,12609.746126099992,105.30899694000254,54313.87203408 2025-05-10,07:01:29.000,130,11114608,-795,0,1746860488,12609.685499309991,105.25965302999975,54313.85805984001 2025-05-10,07:01:30.000,130,11114502,-795,0,1746860489,12609.672026690001,105.24555477000104,54313.886008320005 2025-05-10,07:01:31.000,130,11114609,-795,0,1746860490,12609.672026690001,105.28784955000447,54313.886008320005 2025-05-10,07:01:32.000,130,11114601,-795,0,1746860491,12609.678762999996,105.27375128999847,54313.78818864001 2025-05-10,07:01:33.000,130,11114649,-795,0,1746860492,12609.597927279996,105.27375128999847,54313.501716720006 2025-05-10,07:01:34.000,130,11114586,-795,0,1746860493,12609.54403679999,105.26670215999911,54313.47376824001 2025-05-10,07:01:35.000,130,11114623,-795,0,1746860494,12609.564245729991,105.2173582500036,54313.46678112 2025-05-10,07:01:36.000,130,11114617,-795,0,1746860495,12609.584454659991,105.16801434000081,54313.79517576 2025-05-10,07:01:37.000,130,11114571,-795,0,1746860496,12609.52382786999,105.15391608000209,54313.69036896001 2025-05-10,07:01:38.000,130,11114627,-795,0,1746860497,12609.50361893999,105.09047391000058,54313.634472 2025-05-10,07:01:39.000,130,11114608,-795,0,1746860498,12609.34868381,105.04817913000443,54313.382935680005 2025-05-10,07:01:40.000,130,11114551,-795,0,1746860499,12609.32173856999,105.04112999999779,54313.08947664001 2025-05-10,07:01:41.000,130,11114603,-795,0,1746860500,12609.34868381,105.05522826000379,54313.22223192 2025-05-10,07:01:42.000,130,11114601,-795,0,1746860501,12609.34868381,105.01293348000036,54313.2501804 2025-05-10,07:01:43.000,130,11114588,-795,0,1746860502,12609.28132070999,104.97768783000356,54313.37594856001 2025-05-10,07:01:44.000,130,11114557,-795,0,1746860503,12609.112912959994,104.93539305000013,54313.2501804 2025-05-10,07:01:45.000,130,11114595,-795,0,1746860504,12609.092704029994,104.92834392000077,54313.29210312 2025-05-10,07:01:46.000,130,11114579,-795,0,1746860505,12609.072495099994,104.90014740000333,54313.27114176 2025-05-10,07:01:47.000,130,11114645,-795,0,1746860506,12609.018604619989,104.92129479000141,54313.04056680001 2025-05-10,07:01:48.000,130,11114612,-795,0,1746860507,12609.018604619989,104.91424566000205,54312.96370848 2025-05-10,07:01:49.000,130,11114593,-795,0,1746860508,12608.917559969988,104.89309827000397,54312.85890168 2025-05-10,07:01:50.000,130,11114603,-795,0,1746860509,12608.883878419998,104.93539305000013,54312.92178576001 2025-05-10,07:01:51.000,130,11114602,-795,0,1746860510,12608.917559969988,104.9071965300027,54313.215244800005 2025-05-10,07:01:52.000,130,11114618,-795,0,1746860511,12608.877142109988,104.93539305000013,54313.13838648001 2025-05-10,07:01:53.000,130,11114548,-795,0,1746860512,12608.796306390002,104.93539305000013,54313.01960544001 2025-05-10,07:01:54.000,130,11114591,-795,0,1746860513,12608.641371259997,104.95654043999821,54312.6213396 2025-05-10,07:01:55.000,130,11114608,-795,0,1746860514,12608.695261740002,104.9706387000042,54312.64928808 2025-05-10,07:01:56.000,130,11114643,-795,0,1746860515,12608.668316499992,104.98473696000292,54312.55845552 2025-05-10,07:01:57.000,130,11114587,-795,0,1746860516,12608.661580189997,105.01998260999972,54312.642300960004 2025-05-10,07:01:58.000,130,11114585,-795,0,1746860517,12608.675052810002,105.05522826000379,54312.91479864 2025-05-10,07:01:59.000,130,11114588,-795,0,1746860518,12608.607689709992,105.06227739000315,54312.76806912 2025-05-10,07:02:00.000,130,11114574,-795,0,1746860519,12608.587480779992,105.09752303999994,54312.55845552 2025-05-10,07:02:01.000,130,11114614,-795,0,1746860520,12608.654843880002,105.08342478000122,54312.67024944 2025-05-10,07:02:02.000,130,11114598,-795,0,1746860521,12608.728943289992,105.11162129999866,54312.57941688 2025-05-10,07:02:03.000,130,11114641,-795,0,1746860522,12608.695261740002,105.17506347000017,54312.43268736 2025-05-10,07:02:04.000,130,11114606,-795,0,1746860523,12608.701998049997,105.18211259999953,54312.39076464 2025-05-10,07:02:05.000,130,11114581,-795,0,1746860524,12608.728943289992,105.16801434000081,54312.593391120005 2025-05-10,07:02:06.000,130,11114602,-795,0,1746860525,12608.695261740002,105.1045721699993,54312.28595784 2025-05-10,07:02:07.000,130,11114584,-795,0,1746860526,12608.836724250003,105.21030912000424,54312.544481280005 2025-05-10,07:02:08.000,130,11114626,-795,0,1746860527,12608.904087349998,105.2173582500036,54312.642300960004 2025-05-10,07:02:09.000,130,11114502,-795,0,1746860528,12608.904087349998,105.26670215999911,54312.38377752 2025-05-10,07:02:10.000,130,11114575,-795,0,1746860529,12608.856933180003,105.25965302999975,54312.160189680006 2025-05-10,07:02:11.000,130,11114580,-795,0,1746860530,12608.856933180003,105.25965302999975,54312.22307376 2025-05-10,07:02:12.000,130,11114567,-795,0,1746860531,12608.991659379994,105.2526039000004,54312.4815972 2025-05-10,07:02:13.000,130,11114564,-795,0,1746860532,12609.005131999998,105.2526039000004,54312.62832672 2025-05-10,07:02:14.000,130,11114578,-795,0,1746860533,12608.964714139998,105.27375128999847,54312.43967448001 2025-05-10,07:02:15.000,130,11114580,-795,0,1746860534,12609.005131999998,105.28080041999783,54312.57242976 2025-05-10,07:02:16.000,130,11114573,-795,0,1746860535,12609.079231409989,105.3512917199987,54312.376790400005 2025-05-10,07:02:17.000,130,11114574,-795,0,1746860536,12609.079231409989,105.3653899800047,54312.3418548 2025-05-10,07:02:18.000,130,11114584,-795,0,1746860537,12609.065758789999,105.42883214999893,54312.29993208001 2025-05-10,07:02:19.000,130,11114594,-795,0,1746860538,12608.964714139998,105.4147338900002,54312.090318480004 2025-05-10,07:02:20.000,130,11114597,-795,0,1746860539,12609.005131999998,105.47817606000172,54312.36281616 2025-05-10,07:02:21.000,130,11114610,-795,0,1746860540,12608.944505209998,105.45702867000364,54312.306919200004 2025-05-10,07:02:22.000,130,11114612,-795,0,1746860541,12609.11964926999,105.48522519000107,54312.55845552 2025-05-10,07:02:23.000,130,11114596,-795,0,1746860542,12609.11964926999,105.54161823000322,54312.33486768 2025-05-10,07:02:24.000,130,11114678,-795,0,1746860543,12609.079231409989,105.59096213999874,54312.15320256001 2025-05-10,07:02:25.000,130,11114612,-795,0,1746860544,12609.079231409989,105.54866736000258,54312.160189680006 2025-05-10,07:02:26.000,130,11114605,-795,0,1746860545,12609.099440339989,105.58391300999938,54312.11826696 2025-05-10,07:02:27.000,130,11114594,-795,0,1746860546,12609.126385579999,105.63325692000217,54312.43967448001 2025-05-10,07:02:28.000,130,11114580,-795,0,1746860547,12609.13985819999,105.64735518000089,54312.446661600006 2025-05-10,07:02:29.000,130,11114633,-795,0,1746860548,12609.059022479989,105.62620779000281,54312.21608664 2025-05-10,07:02:30.000,130,11114653,-795,0,1746860549,12609.126385579999,105.73194474000047,54312.07634424 2025-05-10,07:02:31.000,130,11114602,-795,0,1746860550,12609.22743023,105.71784648000175,54312.13224120001 2025-05-10,07:02:32.000,130,11114570,-795,0,1746860551,12609.30152963999,105.74604299999919,54312.20211240001 2025-05-10,07:02:33.000,130,11114579,-795,0,1746860552,12609.32173856999,105.70374822000304,54312.139228320004 2025-05-10,07:02:34.000,130,11114617,-795,0,1746860553,12609.22743023,105.73194474000047,54312.22307376 2025-05-10,07:02:35.000,130,11114590,-795,0,1746860554,12609.30826595,105.75309212999855,54312.209099520005 2025-05-10,07:02:36.000,130,11114636,-795,0,1746860555,12609.4093106,105.82358342999942,54312.209099520005 2025-05-10,07:02:37.000,130,11114614,-795,0,1746860556,12609.49014632,105.81653430000006,54312.39775176001 2025-05-10,07:02:38.000,130,11114624,-795,0,1746860557,12609.564245729991,105.84473082000477,54312.160189680006 2025-05-10,07:02:39.000,130,11114597,-795,0,1746860558,12609.6113999,105.85177995000413,54312.090318480004 2025-05-10,07:02:40.000,130,11114604,-795,0,1746860559,12609.618136209996,105.88702560000092,54311.96455032001 2025-05-10,07:02:41.000,130,11114590,-795,0,1746860560,12609.732653480001,105.85177995000413,54312.160189680006 2025-05-10,07:02:42.000,130,11114566,-795,0,1746860561,12609.746126099992,105.87997647000157,54312.33486768 2025-05-10,07:02:43.000,130,11114638,-795,0,1746860562,12609.766335029992,105.908172989999,54312.36281616 2025-05-10,07:02:44.000,130,11114581,-795,0,1746860563,12609.813489200002,105.90112385999964,54312.35582904 2025-05-10,07:02:45.000,130,11114615,-795,0,1746860564,12609.853907060002,105.95751690000179,54312.07634424 2025-05-10,07:02:46.000,130,11114626,-795,0,1746860565,12609.961688019997,105.99276254999859,54312.111279840006 2025-05-10,07:02:47.000,130,11114580,-795,0,1746860566,12610.076205289988,105.96456603000115,54312.306919200004 2025-05-10,07:02:48.000,130,11114564,-795,0,1746860567,12610.096414219988,106.00686081000458,54312.411726 2025-05-10,07:02:49.000,130,11114521,-795,0,1746860568,12610.130095769993,105.98571341999923,54312.50255856 2025-05-10,07:02:50.000,130,11114625,-795,0,1746860569,12610.103150529998,105.98571341999923,54312.25102224001 2025-05-10,07:02:51.000,130,11114601,-795,0,1746860570,12610.183986249998,105.98571341999923,54312.36980328001 2025-05-10,07:02:52.000,130,11114606,-795,0,1746860571,12610.258085659989,106.03505733000202,54312.22307376 2025-05-10,07:02:53.000,130,11114593,-795,0,1746860572,12610.298503519989,106.02800820000266,54312.24403512 2025-05-10,07:02:54.000,130,11114568,-795,0,1746860573,12610.278294589989,106.07030297999881,54312.1671768 2025-05-10,07:02:55.000,130,11114601,-795,0,1746860574,12610.298503519989,106.04915559000074,54312.10429272001 2025-05-10,07:02:56.000,130,11114614,-795,0,1746860575,12610.43996602999,106.04915559000074,54312.56544264001 2025-05-10,07:02:57.000,130,11114592,-795,0,1746860576,12610.413020789994,106.04915559000074,54312.56544264001 2025-05-10,07:02:58.000,130,11114641,-795,0,1746860577,12610.386075549999,106.04915559000074,54312.46762296001 2025-05-10,07:02:59.000,130,11114609,-795,0,1746860578,12610.31871244999,106.06325384999946,54312.1671768 2025-05-10,07:03:00.000,130,11114619,-795,0,1746860579,12610.392811859994,106.07735210999817,54312.139228320004 2025-05-10,07:03:01.000,130,11114604,-795,0,1746860580,12610.42649341,106.09145037000417,54312.160189680006 2025-05-10,07:03:02.000,130,11114576,-795,0,1746860581,12610.40628448,106.09849950000353,54312.22307376 2025-05-10,07:03:03.000,130,11114632,-795,0,1746860582,12610.41975709999,106.08440124000481,54312.36980328001 2025-05-10,07:03:04.000,130,11114604,-795,0,1746860583,12610.365866619999,106.10554863000289,54312.258009360005 2025-05-10,07:03:05.000,130,11114597,-795,0,1746860584,12610.44670234,106.06325384999946,54312.306919200004 2025-05-10,07:03:06.000,130,11114595,-795,0,1746860585,12610.42649341,106.08440124000481,54312.21608664 2025-05-10,07:03:07.000,130,11114594,-795,0,1746860586,12610.325448759999,106.09145037000417,54312.01346016001 2025-05-10,07:03:08.000,130,11114573,-795,0,1746860587,12610.42649341,106.0562047200001,54312.01346016001 2025-05-10,07:03:09.000,130,11114628,-795,0,1746860588,12610.44670234,106.06325384999946,54311.97852456 2025-05-10,07:03:10.000,130,11114608,-795,0,1746860589,12610.50059281999,106.04210646000138,54312.237048 2025-05-10,07:03:11.000,130,11114608,-795,0,1746860590,12610.62184639999,106.0562047200001,54312.40473888 2025-05-10,07:03:12.000,130,11114600,-795,0,1746860591,12610.62858271,106.01390994000394,54312.3418548 2025-05-10,07:03:13.000,130,11114587,-795,0,1746860592,12610.695945809995,105.99276254999859,54312.327880560006 2025-05-10,07:03:14.000,130,11114592,-795,0,1746860593,12610.58816485,106.00686081000458,54311.83878216 2025-05-10,07:03:15.000,130,11114615,-795,0,1746860594,12610.68247318999,105.97161516000051,54311.95057608 2025-05-10,07:03:16.000,130,11114599,-795,0,1746860595,12610.675736879995,105.94341864000307,54311.86673064001 2025-05-10,07:03:17.000,130,11114564,-795,0,1746860596,12610.796990459996,105.96456603000115,54312.13224120001 2025-05-10,07:03:18.000,130,11114561,-795,0,1746860597,12610.803726769991,105.92932038000436,54312.33486768 2025-05-10,07:03:19.000,130,11114592,-795,0,1746860598,12610.756572599996,105.91522211999836,54312.111279840006 2025-05-10,07:03:20.000,130,11114600,-795,0,1746860599,12610.81046308,105.91522211999836,54312.111279840006 2025-05-10,07:03:21.000,130,11114536,-795,0,1746860600,12610.857617249996,105.92227124999772,54311.95057608 2025-05-10,07:03:22.000,130,11114515,-795,0,1746860601,12610.844144629991,105.95046777000243,54311.8527564 2025-05-10,07:03:23.000,130,11114588,-795,0,1746860602,12610.837408319996,105.94341864000307,54311.91564048001 2025-05-10,07:03:24.000,130,11114567,-795,0,1746860603,12610.83067201,105.99981167999795,54311.8527564 2025-05-10,07:03:25.000,130,11114596,-795,0,1746860604,12610.837408319996,105.99981167999795,54312.00647304 2025-05-10,07:03:26.000,130,11114598,-795,0,1746860605,12610.796990459996,106.0209590700033,54312.07634424 2025-05-10,07:03:27.000,130,11114585,-795,0,1746860606,12610.911507730001,106.04210646000138,54312.18115104001 2025-05-10,07:03:28.000,130,11114641,-795,0,1746860607,12610.911507730001,106.06325384999946,54311.92961472 2025-05-10,07:03:29.000,130,11114558,-795,0,1746860608,12610.911507730001,106.10554863000289,54311.775898080006 2025-05-10,07:03:30.000,130,11114585,-795,0,1746860609,12610.823935699991,106.12669602000096,54311.6431428 2025-05-10,07:03:31.000,130,11114564,-795,0,1746860610,12610.817199389996,106.08440124000481,54311.468464800004 2025-05-10,07:03:32.000,130,11114603,-795,0,1746860611,12610.938452969996,106.0562047200001,54311.97852456 2025-05-10,07:03:33.000,130,11114587,-795,0,1746860612,12610.958661899997,106.08440124000481,54311.95057608 2025-05-10,07:03:34.000,130,11114569,-795,0,1746860613,12610.904771419991,106.13374515000032,54311.84576928001 2025-05-10,07:03:35.000,130,11114593,-795,0,1746860614,12610.904771419991,106.07735210999817,54311.67807840001 2025-05-10,07:03:36.000,130,11114613,-795,0,1746860615,12610.999079759997,106.07735210999817,54311.60122008001 2025-05-10,07:03:37.000,130,11114542,-795,0,1746860616,12611.073179170002,106.08440124000481,54311.69903976001 2025-05-10,07:03:38.000,130,11114475,-795,0,1746860617,12611.046233929992,106.07735210999817,54311.51038752001 2025-05-10,07:03:39.000,130,11114578,-795,0,1746860618,12611.032761310002,106.11259776000225,54311.93660184001 2025-05-10,07:03:40.000,130,11114632,-795,0,1746860619,12610.992343450001,106.09145037000417,54311.72698824001 2025-05-10,07:03:41.000,130,11114603,-795,0,1746860620,12611.032761310002,106.09849950000353,54311.775898080006 2025-05-10,07:03:42.000,130,11114603,-795,0,1746860621,12611.113597030002,106.08440124000481,54311.971537440004 2025-05-10,07:03:43.000,130,11114606,-795,0,1746860622,12611.086651789992,106.1196468900016,54311.61519432 2025-05-10,07:03:44.000,130,11114608,-795,0,1746860623,12611.046233929992,106.12669602000096,54311.51737464 2025-05-10,07:03:45.000,130,11114509,-795,0,1746860624,12611.106860719992,106.1196468900016,54311.489426160006 2025-05-10,07:03:46.000,130,11114500,-795,0,1746860625,12611.086651789992,106.16194166999776,54311.608207200006 2025-05-10,07:03:47.000,130,11114490,-795,0,1746860626,12610.992343450001,106.11259776000225,54311.55929736001 2025-05-10,07:03:48.000,130,11114572,-795,0,1746860627,12611.120333339997,106.11259776000225,54311.76891096001 2025-05-10,07:03:49.000,130,11114604,-795,0,1746860628,12611.046233929992,106.09145037000417,54311.775898080006 2025-05-10,07:03:50.000,130,11114601,-795,0,1746860629,12611.052970240002,106.08440124000481,54311.46147768001 2025-05-10,07:03:51.000,130,11114594,-795,0,1746860630,12611.019288689997,106.11259776000225,54311.3985936 2025-05-10,07:03:52.000,130,11114611,-795,0,1746860631,12611.046233929992,106.07030297999881,54311.538336000005 2025-05-10,07:03:53.000,130,11114576,-795,0,1746860632,12611.019288689997,106.04210646000138,54311.45449056 2025-05-10,07:03:54.000,130,11114592,-795,0,1746860633,12610.911507730001,106.04210646000138,54311.45449056 2025-05-10,07:03:55.000,130,11114573,-795,0,1746860634,12610.938452969996,105.99981167999795,54311.48243904001 2025-05-10,07:03:56.000,130,11114622,-795,0,1746860635,12610.951925590001,105.97161516000051,54311.419554960004 2025-05-10,07:03:57.000,130,11114611,-795,0,1746860636,12610.938452969996,105.97161516000051,54311.3985936 2025-05-10,07:03:58.000,130,11114621,-795,0,1746860637,12610.951925590001,105.96456603000115,54311.34968376 2025-05-10,07:03:59.000,130,11114603,-795,0,1746860638,12610.904771419991,105.96456603000115,54311.26583832001 2025-05-10,07:04:00.000,130,11114634,-795,0,1746860639,12610.81046308,105.93636951000371,54311.00731488001 2025-05-10,07:04:01.000,130,11114519,-795,0,1746860640,12610.844144629991,105.89407473000028,54311.33570952 2025-05-10,07:04:02.000,130,11114583,-795,0,1746860641,12610.756572599996,105.88702560000092,54311.37763224 2025-05-10,07:04:03.000,130,11114628,-795,0,1746860642,12610.74309997999,105.89407473000028,54311.35667088 2025-05-10,07:04:04.000,130,11114615,-795,0,1746860643,12610.66226425999,105.89407473000028,54311.12609592001 2025-05-10,07:04:05.000,130,11114620,-795,0,1746860644,12610.594901159995,105.908172989999,54310.9444308 2025-05-10,07:04:06.000,130,11114611,-795,0,1746860645,12610.64879164,105.92932038000436,54311.00032776 2025-05-10,07:04:07.000,130,11114574,-795,0,1746860646,12610.655527949995,105.91522211999836,54311.17500576001 2025-05-10,07:04:08.000,130,11114628,-795,0,1746860647,12610.52080174999,105.93636951000371,54311.202954240005 2025-05-10,07:04:09.000,130,11114557,-795,0,1746860648,12610.493856509995,105.908172989999,54311.014302 2025-05-10,07:04:10.000,130,11114611,-795,0,1746860649,12610.43996602999,105.908172989999,54310.937443680006 2025-05-10,07:04:11.000,130,11114566,-795,0,1746860650,12610.433229719994,105.90112385999964,54310.9444308 2025-05-10,07:04:12.000,130,11114563,-795,0,1746860651,12610.473647579995,105.90112385999964,54310.78372704 2025-05-10,07:04:13.000,130,11114592,-795,0,1746860652,12610.44670234,105.89407473000028,54310.748791440004 2025-05-10,07:04:14.000,130,11114593,-795,0,1746860653,12610.251349349994,105.87997647000157,54310.44135816 2025-05-10,07:04:15.000,130,11114579,-795,0,1746860654,12610.35913030999,105.908172989999,54310.76276568001 2025-05-10,07:04:16.000,130,11114603,-795,0,1746860655,12610.33892137999,105.89407473000028,54310.72084296001 2025-05-10,07:04:17.000,130,11114546,-795,0,1746860656,12610.352393999994,105.8729273400022,54310.699881600005 2025-05-10,07:04:18.000,130,11114582,-795,0,1746860657,12610.258085659989,105.8729273400022,54310.70686872 2025-05-10,07:04:19.000,130,11114517,-795,0,1746860658,12610.177249939989,105.87997647000157,54310.294628640004 2025-05-10,07:04:20.000,130,11114615,-795,0,1746860659,12610.217667799989,105.90112385999964,54310.23873168001 2025-05-10,07:04:21.000,130,11114561,-795,0,1746860660,12610.190722559993,105.908172989999,54310.20379608 2025-05-10,07:04:22.000,130,11114587,-795,0,1746860661,12610.224404109998,105.92932038000436,54310.32956424 2025-05-10,07:04:23.000,130,11114624,-795,0,1746860662,12610.170513629993,105.908172989999,54310.462319520004 2025-05-10,07:04:24.000,130,11114617,-795,0,1746860663,12610.055996360003,105.85882908000349,54310.30161576 2025-05-10,07:04:25.000,130,11114540,-795,0,1746860664,12610.170513629993,105.90112385999964,54310.266680160006 2025-05-10,07:04:26.000,130,11114535,-795,0,1746860665,12610.143568389998,105.908172989999,54310.1059764 2025-05-10,07:04:27.000,130,11114569,-795,0,1746860666,12610.082941599998,105.8729273400022,54309.93828552 2025-05-10,07:04:28.000,130,11114605,-795,0,1746860667,12610.123359459998,105.87997647000157,54310.0361052 2025-05-10,07:04:29.000,130,11114567,-795,0,1746860668,12610.049260049993,105.92932038000436,54309.8963628 2025-05-10,07:04:30.000,130,11114608,-795,0,1746860669,12610.055996360003,105.91522211999836,54310.09200216001 2025-05-10,07:04:31.000,130,11114562,-795,0,1746860670,12610.082941599998,105.88702560000092,54310.21777032001 2025-05-10,07:04:32.000,130,11114645,-795,0,1746860671,12610.082941599998,105.92227124999772,54310.14091200001 2025-05-10,07:04:33.000,130,11114545,-795,0,1746860672,12610.096414219988,105.92227124999772,54310.00116960001 2025-05-10,07:04:34.000,130,11114561,-795,0,1746860673,12609.968424329993,105.97866428999987,54309.63783936001 2025-05-10,07:04:35.000,130,11114548,-795,0,1746860674,12610.008842189993,105.96456603000115,54309.66578784001 2025-05-10,07:04:36.000,130,11114543,-795,0,1746860675,12610.015578500002,105.99981167999795,54309.58892952001 2025-05-10,07:04:37.000,130,11114625,-795,0,1746860676,12610.042523739998,105.97866428999987,54309.8963628 2025-05-10,07:04:38.000,130,11114624,-795,0,1746860677,12610.049260049993,105.99276254999859,54309.92431128001 2025-05-10,07:04:39.000,130,11114623,-795,0,1746860678,12610.042523739998,106.00686081000458,54309.84745296 2025-05-10,07:04:40.000,130,11114586,-795,0,1746860679,12609.995369570002,106.02800820000266,54309.67277496 2025-05-10,07:04:41.000,130,11114593,-795,0,1746860680,12610.082941599998,106.06325384999946,54309.477135600006 2025-05-10,07:04:42.000,130,11114602,-795,0,1746860681,12610.076205289988,106.0562047200001,54309.44918712001 2025-05-10,07:04:43.000,130,11114574,-795,0,1746860682,12610.096414219988,106.08440124000481,54309.4422 2025-05-10,07:04:44.000,130,11114603,-795,0,1746860683,12610.089677909993,106.10554863000289,54309.43521288 2025-05-10,07:04:45.000,130,11114587,-795,0,1746860684,12610.150304699993,106.11259776000225,54309.49110984 2025-05-10,07:04:46.000,130,11114604,-795,0,1746860685,12610.204195179998,106.10554863000289,54309.72867192 2025-05-10,07:04:47.000,130,11114600,-795,0,1746860686,12610.285030899999,106.07735210999817,54309.791556000004 2025-05-10,07:04:48.000,130,11114607,-795,0,1746860687,12610.352393999994,106.1548925399984,54309.60290376 2025-05-10,07:04:49.000,130,11114629,-795,0,1746860688,12610.325448759999,106.12669602000096,54309.54001968 2025-05-10,07:04:50.000,130,11114592,-795,0,1746860689,12610.264821969999,106.13374515000032,54309.28149624001 2025-05-10,07:04:51.000,130,11114551,-795,0,1746860690,12610.244613039999,106.1689908000044,54309.24656064 2025-05-10,07:04:52.000,130,11114623,-795,0,1746860691,12610.332185069994,106.16194166999776,54309.526045440005 2025-05-10,07:04:53.000,130,11114607,-795,0,1746860692,12610.285030899999,106.1689908000044,54309.49809696001 2025-05-10,07:04:54.000,130,11114595,-795,0,1746860693,12610.224404109998,106.18308906000311,54309.37931592001 2025-05-10,07:04:55.000,130,11114598,-795,0,1746860694,12610.291767209994,106.23243296999863,54309.18367656001 2025-05-10,07:04:56.000,130,11114582,-795,0,1746860695,12610.271558279994,106.28882601000078,54308.99502432001 2025-05-10,07:04:57.000,130,11114588,-795,0,1746860696,12610.35913030999,106.2676786200027,54309.15572808 2025-05-10,07:04:58.000,130,11114607,-795,0,1746860697,12610.39954816999,106.28177688000142,54309.1277796 2025-05-10,07:04:59.000,130,11114641,-795,0,1746860698,12610.413020789994,106.28177688000142,54309.33040608001 2025-05-10,07:05:00.000,130,11114602,-795,0,1746860699,12610.37933923999,106.32407166000485,54309.23258640001 2025-05-10,07:05:01.000,130,11114605,-795,0,1746860700,12610.31871244999,106.3311207900042,54309.141753840006 2025-05-10,07:05:02.000,130,11114621,-795,0,1746860701,12610.473647579995,106.31702252999821,54309.309444720006 2025-05-10,07:05:03.000,130,11114595,-795,0,1746860702,12610.514065439995,106.3311207900042,54309.10681824 2025-05-10,07:05:04.000,130,11114613,-795,0,1746860703,12610.433229719994,106.35931731000164,54308.99502432001 2025-05-10,07:05:05.000,130,11114543,-795,0,1746860704,12610.473647579995,106.27472775000206,54308.89021752 2025-05-10,07:05:06.000,130,11114599,-795,0,1746860705,12610.514065439995,106.24653123000462,54309.17668944 2025-05-10,07:05:07.000,130,11114601,-795,0,1746860706,12610.514065439995,106.24653123000462,54309.23258640001 2025-05-10,07:05:08.000,130,11114587,-795,0,1746860707,12610.43996602999,106.22538383999927,54309.25354776001 2025-05-10,07:05:09.000,130,11114600,-635,0,1746860708,12610.365866619999,106.24653123000462,54309.04393416001 2025-05-10,07:05:10.000,130,11114592,-795,0,1746860709,12610.35913030999,106.20423645000119,54308.6037456 2025-05-10,07:05:11.000,130,11114618,-795,0,1746860710,12610.41975709999,106.1548925399984,54308.91816600001 2025-05-10,07:05:12.000,130,11114625,-795,0,1746860711,12610.42649341,106.1689908000044,54308.96707584001 2025-05-10,07:05:13.000,130,11114594,-795,0,1746860712,12610.352393999994,106.11259776000225,54308.974062960006 2025-05-10,07:05:14.000,130,11114588,-795,0,1746860713,12610.224404109998,106.09849950000353,54308.89021752 2025-05-10,07:05:15.000,130,11114584,-795,0,1746860714,12610.251349349994,106.11259776000225,54308.89021752 2025-05-10,07:05:16.000,130,11114575,-795,0,1746860715,12610.197458869989,106.07030297999881,54308.82733344001 2025-05-10,07:05:17.000,130,11114589,-795,0,1746860716,12610.271558279994,106.1196468900016,54308.75047512001 2025-05-10,07:05:18.000,130,11114593,-795,0,1746860717,12610.271558279994,106.04210646000138,54308.77143648 2025-05-10,07:05:19.000,130,11114568,-795,0,1746860718,12610.183986249998,106.09145037000417,54308.638681200006 2025-05-10,07:05:20.000,130,11114611,-795,0,1746860719,12610.177249939989,106.06325384999946,54308.51291304001 2025-05-10,07:05:21.000,130,11114506,-795,0,1746860720,12610.237876729989,106.06325384999946,54308.76444936 2025-05-10,07:05:22.000,130,11114606,-795,0,1746860721,12610.190722559993,106.03505733000202,54308.79938496001 2025-05-10,07:05:23.000,130,11114643,-795,0,1746860722,12610.224404109998,106.08440124000481,54308.75047512001 2025-05-10,07:05:24.000,130,11114611,-795,0,1746860723,12610.157041009988,106.08440124000481,54308.31028656 2025-05-10,07:05:25.000,130,11114622,-795,0,1746860724,12610.183986249998,106.09145037000417,54308.3591964 2025-05-10,07:05:26.000,130,11114638,-795,0,1746860725,12610.298503519989,106.0209590700033,54308.589771360006 2025-05-10,07:05:27.000,130,11114618,-795,0,1746860726,12610.332185069994,106.01390994000394,54308.61073272001 2025-05-10,07:05:28.000,130,11114591,-795,0,1746860727,12610.305239829999,105.95751690000179,54308.785410720004 2025-05-10,07:05:29.000,130,11114549,-795,0,1746860728,12610.231140419994,105.96456603000115,54308.589771360006 2025-05-10,07:05:30.000,130,11114562,-795,0,1746860729,12610.251349349994,105.95751690000179,54308.638681200006 2025-05-10,07:05:31.000,130,11114597,-795,0,1746860730,12610.244613039999,105.99276254999859,54308.45701608 2025-05-10,07:05:32.000,130,11114606,-795,0,1746860731,12610.190722559993,105.90112385999964,54308.34522216001 2025-05-10,07:05:33.000,130,11114617,-795,0,1746860732,12610.190722559993,105.87997647000157,54308.14259568 2025-05-10,07:05:34.000,130,11114584,-795,0,1746860733,12610.157041009988,105.90112385999964,54308.184518400005 2025-05-10,07:05:35.000,130,11114634,-795,0,1746860734,12610.170513629993,105.85882908000349,54308.401119120004 2025-05-10,07:05:36.000,130,11114583,-795,0,1746860735,12610.244613039999,105.83768168999813,54308.5338744 2025-05-10,07:05:37.000,130,11114544,-795,0,1746860736,12610.210931489994,105.83768168999813,54308.422080480006 2025-05-10,07:05:38.000,130,11114552,-795,0,1746860737,12610.204195179998,105.81653430000006,54308.21246688 2025-05-10,07:05:39.000,130,11114607,-795,0,1746860738,12610.251349349994,105.83768168999813,54308.09368584 2025-05-10,07:05:40.000,130,11114589,-795,0,1746860739,12610.210931489994,105.83063255999878,54308.00984040001 2025-05-10,07:05:41.000,130,11114579,-795,0,1746860740,12610.190722559993,105.83768168999813,54307.96093056001 2025-05-10,07:05:42.000,130,11114600,-795,0,1746860741,12610.278294589989,105.73899386999983,54308.303299440006 2025-05-10,07:05:43.000,130,11114608,-795,0,1746860742,12610.31871244999,105.74604299999919,54308.33823504 2025-05-10,07:05:44.000,130,11114568,-795,0,1746860743,12610.278294589989,105.73194474000047,54308.114647200004 2025-05-10,07:05:45.000,130,11114598,-795,0,1746860744,12610.278294589989,105.72489561000111,54308.1495828 2025-05-10,07:05:46.000,130,11114571,-795,0,1746860745,12610.392811859994,105.7107973500024,54307.93996920001 2025-05-10,07:05:47.000,130,11114628,-795,0,1746860746,12610.41975709999,105.71784648000175,54307.96093056001 2025-05-10,07:05:48.000,130,11114609,-795,0,1746860747,12610.46691127,105.65440431000025,54307.93996920001 2025-05-10,07:05:49.000,130,11114585,-795,0,1746860748,12610.433229719994,105.64735518000089,54307.88407224 2025-05-10,07:05:50.000,130,11114648,-795,0,1746860749,12610.493856509995,105.61915866000345,54308.14259568 2025-05-10,07:05:51.000,130,11114604,-795,0,1746860750,12610.52753806,105.60506040000473,54308.24740248001 2025-05-10,07:05:52.000,130,11114575,-795,0,1746860751,12610.58142853999,105.5627656200013,54308.24041536 2025-05-10,07:05:53.000,130,11114546,-795,0,1746860752,12610.54774699,105.62620779000281,54308.00285328 2025-05-10,07:05:54.000,130,11114595,-795,0,1746860753,12610.493856509995,105.59096213999874,54307.71638136 2025-05-10,07:05:55.000,130,11114548,-795,0,1746860754,12610.50059281999,105.60506040000473,54307.67445864001 2025-05-10,07:05:56.000,130,11114580,-795,0,1746860755,12610.52080174999,105.58391300999938,54307.681445760005 2025-05-10,07:05:57.000,130,11114588,-795,0,1746860756,12610.56121960999,105.56981475000066,54308.12163432 2025-05-10,07:05:58.000,130,11114542,-795,0,1746860757,12610.58142853999,105.5627656200013,54308.17054416 2025-05-10,07:05:59.000,130,11114627,-795,0,1746860758,12610.52080174999,105.56981475000066,54308.044776 2025-05-10,07:06:00.000,130,11114612,-795,0,1746860759,12610.52753806,105.56981475000066,54307.81420104 2025-05-10,07:06:01.000,130,11114629,-795,0,1746860760,12610.46017495999,105.58391300999938,54307.800226800005 2025-05-10,07:06:02.000,130,11114648,-795,0,1746860761,12610.50732913,105.58391300999938,54307.74432984001 2025-05-10,07:06:03.000,130,11114638,-795,0,1746860762,12610.4871202,105.54866736000258,54307.70240712001 2025-05-10,07:06:04.000,130,11114583,-795,0,1746860763,12610.44670234,105.49227432000043,54307.779265440004 2025-05-10,07:06:05.000,130,11114605,-795,0,1746860764,12610.41975709999,105.5275199700045,54307.87708512 2025-05-10,07:06:06.000,130,11114596,-795,0,1746860765,12610.413020789994,105.49227432000043,54307.9050336 2025-05-10,07:06:07.000,130,11114594,-795,0,1746860766,12610.46691127,105.48522519000107,54307.92599496 2025-05-10,07:06:08.000,130,11114579,-795,0,1746860767,12610.453438649994,105.45702867000364,54307.730355600004 2025-05-10,07:06:09.000,130,11114512,-795,0,1746860768,12610.43996602999,105.45702867000364,54307.71638136 2025-05-10,07:06:10.000,130,11114592,-795,0,1746860769,12610.332185069994,105.40768476000085,54307.54869048 2025-05-10,07:06:11.000,130,11114652,-795,0,1746860770,12610.237876729989,105.33014433000062,54307.53471624001 2025-05-10,07:06:12.000,130,11114589,-795,0,1746860771,12610.298503519989,105.33014433000062,54307.7652912 2025-05-10,07:06:13.000,130,11114566,-795,0,1746860772,12610.271558279994,105.32309520000126,54307.86311088 2025-05-10,07:06:14.000,130,11114597,-795,0,1746860773,12610.258085659989,105.30194781000318,54307.730355600004 2025-05-10,07:06:15.000,130,11114565,-795,0,1746860774,12610.244613039999,105.27375128999847,54307.562664720004 2025-05-10,07:06:16.000,130,11114608,-795,0,1746860775,12610.285030899999,105.26670215999911,54307.5906132 2025-05-10,07:06:17.000,130,11114547,-795,0,1746860776,12610.204195179998,105.23850564000168,54307.55567760001 2025-05-10,07:06:18.000,130,11114608,-795,0,1746860777,12610.170513629993,105.23145651000232,54307.60458744001 2025-05-10,07:06:19.000,130,11114587,-795,0,1746860778,12610.035787430003,105.18916172999889,54307.57663896001 2025-05-10,07:06:20.000,130,11114654,-795,0,1746860779,12610.116623149988,105.19621085999825,54307.54170336 2025-05-10,07:06:21.000,130,11114627,-795,0,1746860780,12610.109886839993,105.19621085999825,54307.6604844 2025-05-10,07:06:22.000,130,11114621,-795,0,1746860781,12610.136832079988,105.23850564000168,54307.44388368 2025-05-10,07:06:23.000,130,11114575,-795,0,1746860782,12610.076205289988,105.21030912000424,54307.28317992 2025-05-10,07:06:24.000,130,11114563,-795,0,1746860783,12610.062732669998,105.25965302999975,54307.227282960004 2025-05-10,07:06:25.000,130,11114618,-795,0,1746860784,12610.035787430003,105.18211259999953,54307.15042464001 2025-05-10,07:06:26.000,130,11114577,-795,0,1746860785,12610.143568389998,105.22440738000296,54307.3809996 2025-05-10,07:06:27.000,130,11114579,-795,0,1746860786,12610.143568389998,105.2526039000004,54307.520742 2025-05-10,07:06:28.000,130,11114558,-795,0,1746860787,12610.204195179998,105.22440738000296,54307.42990944 2025-05-10,07:06:29.000,130,11114601,-795,0,1746860788,12610.103150529998,105.28784955000447,54307.01766936 2025-05-10,07:06:30.000,130,11114608,-795,0,1746860789,12610.170513629993,105.3160460700019,54307.01766936 2025-05-10,07:06:31.000,130,11114589,-795,0,1746860790,12610.190722559993,105.32309520000126,54307.12247616001 2025-05-10,07:06:32.000,130,11114615,-795,0,1746860791,12610.285030899999,105.29489868000383,54307.227282960004 2025-05-10,07:06:33.000,130,11114622,-795,0,1746860792,12610.271558279994,105.23850564000168,54307.40196096 2025-05-10,07:06:34.000,130,11114590,-795,0,1746860793,12610.224404109998,105.2526039000004,54307.19933448001 2025-05-10,07:06:35.000,130,11114625,-795,0,1746860794,12610.271558279994,105.23145651000232,54307.297154160005 2025-05-10,07:06:36.000,130,11114558,-795,0,1746860795,12610.291767209994,105.24555477000104,54307.14343752 2025-05-10,07:06:37.000,130,11114602,-795,0,1746860796,12610.251349349994,105.22440738000296,54307.024656479996 2025-05-10,07:06:38.000,130,11114585,-795,0,1746860797,12610.37933923999,105.19621085999825,54307.21330872 2025-05-10,07:06:39.000,130,11114607,-795,0,1746860798,12610.372602929994,105.18916172999889,54307.22029584001 2025-05-10,07:06:40.000,130,11114632,-795,0,1746860799,12610.35913030999,105.14686695000273,54307.44388368 2025-05-10,07:06:41.000,130,11114592,-795,0,1746860800,12610.325448759999,105.07637565000186,54307.297154160005 2025-05-10,07:06:42.000,130,11114602,-795,0,1746860801,12610.271558279994,105.1045721699993,54307.192347359996 2025-05-10,07:06:43.000,130,11114630,-795,0,1746860802,12610.33892137999,105.07637565000186,54307.19933448001 2025-05-10,07:06:44.000,130,11114611,-795,0,1746860803,12610.285030899999,105.05522826000379,54306.961772400005 2025-05-10,07:06:45.000,130,11114598,-795,0,1746860804,12610.291767209994,105.03408086999843,54306.961772400005 2025-05-10,07:06:46.000,130,11114591,-795,0,1746860805,12610.33892137999,104.99883522000164,54306.96875952 2025-05-10,07:06:47.000,130,11114608,-795,0,1746860806,12610.278294589989,104.96358957000484,54307.080553440006 2025-05-10,07:06:48.000,130,11114550,-795,0,1746860807,12610.345657689999,104.99178609000228,54307.297154160005 2025-05-10,07:06:49.000,130,11114566,-795,0,1746860808,12610.332185069994,104.99883522000164,54307.23427008 2025-05-10,07:06:50.000,130,11114633,-795,0,1746860809,12610.311976139994,104.99178609000228,54307.2063216 2025-05-10,07:06:51.000,130,11114632,-795,0,1746860810,12610.325448759999,105.01293348000036,54306.891901200004 2025-05-10,07:06:52.000,130,11114622,-795,0,1746860811,12610.298503519989,105.01293348000036,54306.87093984 2025-05-10,07:06:53.000,130,11114667,-795,0,1746860812,12610.352393999994,105.02703173999907,54306.95478528001 2025-05-10,07:06:54.000,130,11114562,-795,0,1746860813,12610.35913030999,105.0693265200025,54306.891901200004 2025-05-10,07:06:55.000,130,11114594,-795,0,1746860814,12610.37933923999,105.04817913000443,54307.080553440006 2025-05-10,07:06:56.000,130,11114585,-795,0,1746860815,12610.43996602999,105.0693265200025,54307.192347359996 2025-05-10,07:06:57.000,130,11114576,-795,0,1746860816,12610.43996602999,105.0693265200025,54307.07356632001 2025-05-10,07:06:58.000,130,11114564,-795,0,1746860817,12610.48038388999,105.15391608000209,54306.86395272001 2025-05-10,07:06:59.000,130,11114613,-795,0,1746860818,12610.493856509995,105.13276869000401,54306.724210320004 2025-05-10,07:07:00.000,130,11114622,-795,0,1746860819,12610.493856509995,105.17506347000017,54306.78709440001 2025-05-10,07:07:01.000,130,11114604,-795,0,1746860820,12610.58816485,105.18211259999953,54306.93382392001 2025-05-10,07:07:02.000,130,11114582,-795,0,1746860821,12610.66226425999,105.20325999000488,54307.2063216 2025-05-10,07:07:03.000,130,11114596,-795,0,1746860822,12610.66226425999,105.19621085999825,54307.15042464001 2025-05-10,07:07:04.000,130,11114589,-795,0,1746860823,12610.66226425999,105.18211259999953,54307.04561784 2025-05-10,07:07:05.000,130,11114556,-795,0,1746860824,12610.74309997999,105.16096521000145,54306.912862560006 2025-05-10,07:07:06.000,130,11114578,-795,0,1746860825,12610.79025415,105.19621085999825,54306.87792696 2025-05-10,07:07:07.000,130,11114589,-795,0,1746860826,12610.783517839991,105.18916172999889,54306.912862560006 2025-05-10,07:07:08.000,130,11114600,-795,0,1746860827,12610.79025415,105.18916172999889,54306.87792696 2025-05-10,07:07:09.000,130,11114638,-795,0,1746860828,12610.736363669996,105.13981782000337,54307.080553440006 2025-05-10,07:07:10.000,130,11114569,-795,0,1746860829,12610.72962736,105.14686695000273,54307.04561784 2025-05-10,07:07:11.000,130,11114593,-795,0,1746860830,12610.77004522,105.09047391000058,54306.98972088 2025-05-10,07:07:12.000,130,11114562,-635,0,1746860831,12610.695945809995,105.12571956000465,54306.891901200004 2025-05-10,07:07:13.000,130,11114556,-795,0,1746860832,12610.796990459996,105.04817913000443,54306.88491408001 2025-05-10,07:07:14.000,130,11114626,-795,0,1746860833,12610.66226425999,105.07637565000186,54306.66831336001 2025-05-10,07:07:15.000,130,11114576,-795,0,1746860834,12610.66900057,105.05522826000379,54306.70324896 2025-05-10,07:07:16.000,130,11114568,-795,0,1746860835,12610.62858271,105.06227739000315,54306.91984968 2025-05-10,07:07:17.000,130,11114593,-795,0,1746860836,12610.675736879995,105.06227739000315,54307.080553440006 2025-05-10,07:07:18.000,130,11114586,-795,0,1746860837,12610.66226425999,105.04817913000443,54307.059592080004 2025-05-10,07:07:19.000,130,11114579,-795,0,1746860838,12610.675736879995,105.04817913000443,54307.08754056 2025-05-10,07:07:20.000,130,11114584,-795,0,1746860839,12610.655527949995,105.0693265200025,54306.86395272001 2025-05-10,07:07:21.000,130,11114589,-795,0,1746860840,12610.64205532999,105.0693265200025,54306.64036488 2025-05-10,07:07:22.000,130,11114602,-795,0,1746860841,12610.60163746999,105.09752303999994,54306.556519440004 2025-05-10,07:07:23.000,130,11114575,-795,0,1746860842,12610.655527949995,105.03408086999843,54306.84997848 2025-05-10,07:07:24.000,130,11114608,-795,0,1746860843,12610.554483299995,105.02703173999907,54306.78010728 2025-05-10,07:07:25.000,130,11114563,-795,0,1746860844,12610.60837378,105.02703173999907,54306.90587544001 2025-05-10,07:07:26.000,130,11114631,-795,0,1746860845,12610.594901159995,105.02703173999907,54306.93382392001 2025-05-10,07:07:27.000,130,11114578,-795,0,1746860846,12610.6892095,104.99883522000164,54306.84997848 2025-05-10,07:07:28.000,130,11114583,-795,0,1746860847,12610.64205532999,104.99178609000228,54306.842991360005 2025-05-10,07:07:29.000,130,11114582,-795,0,1746860848,12610.655527949995,104.94244217999949,54306.86395272001 2025-05-10,07:07:30.000,130,11114635,-795,0,1746860849,12610.54101067999,104.91424566000205,54306.71023608 2025-05-10,07:07:31.000,130,11114582,-795,0,1746860850,12610.574692229995,104.84375436000118,54306.93382392001 2025-05-10,07:07:32.000,130,11114644,-795,0,1746860851,12610.473647579995,104.8578526199999,54306.78010728 2025-05-10,07:07:33.000,130,11114597,-795,0,1746860852,12610.54774699,104.7944104499984,54307.03164360001 2025-05-10,07:07:34.000,130,11114595,-795,0,1746860853,12610.50059281999,104.83670523000183,54306.626390640005 2025-05-10,07:07:35.000,130,11114619,-795,0,1746860854,12610.534274369995,104.82260697000311,54306.5425452 2025-05-10,07:07:36.000,130,11114609,-795,0,1746860855,12610.56121960999,104.84375436000118,54306.66132624 2025-05-10,07:07:37.000,130,11114562,-795,0,1746860856,12610.554483299995,104.82260697000311,54306.409789920006 2025-05-10,07:07:38.000,130,11114564,-795,0,1746860857,12610.574692229995,104.81555784000375,54306.794081520005 2025-05-10,07:07:39.000,130,11114595,-795,0,1746860858,12610.655527949995,104.78736131999904,54306.78010728 2025-05-10,07:07:40.000,130,11114580,-795,0,1746860859,12610.58142853999,104.7944104499984,54306.59844216001 2025-05-10,07:07:41.000,130,11114586,-795,0,1746860860,12610.58816485,104.77326306000032,54306.54953232001 2025-05-10,07:07:42.000,130,11114599,-795,0,1746860861,12610.70941843,104.80850871000439,54306.5425452 2025-05-10,07:07:43.000,130,11114589,-795,0,1746860862,12610.6892095,104.78736131999904,54306.49363536 2025-05-10,07:07:44.000,130,11114580,-795,0,1746860863,12610.64205532999,104.7944104499984,54306.353892959996 2025-05-10,07:07:45.000,130,11114572,-795,0,1746860864,12610.64879164,104.7239191500048,54306.5425452 2025-05-10,07:07:46.000,130,11114596,-795,0,1746860865,12610.635319019995,104.74506654000288,54306.626390640005 2025-05-10,07:07:47.000,130,11114614,-795,0,1746860866,12610.64205532999,104.74506654000288,54306.675300480005 2025-05-10,07:07:48.000,130,11114622,-795,0,1746860867,12610.62184639999,104.63932958999794,54306.66132624 2025-05-10,07:07:49.000,130,11114589,-795,0,1746860868,12610.56121960999,104.67457524000201,54306.23511192001 2025-05-10,07:07:50.000,130,11114576,-795,0,1746860869,12610.60837378,104.68162437000137,54306.339918720005 2025-05-10,07:07:51.000,130,11114646,-795,0,1746860870,12610.695945809995,104.66752611000265,54306.45171264001 2025-05-10,07:07:52.000,130,11114576,-795,0,1746860871,12610.68247318999,104.63228045999858,54306.57049368001 2025-05-10,07:07:53.000,130,11114581,-795,0,1746860872,12610.675736879995,104.58998568000243,54306.6822876 2025-05-10,07:07:54.000,130,11114618,-795,0,1746860873,12610.594901159995,104.58293655000307,54306.44472552 2025-05-10,07:07:55.000,130,11114631,-795,0,1746860874,12610.66900057,104.56178915999772,54306.51459672 2025-05-10,07:07:56.000,130,11114578,-795,0,1746860875,12610.72962736,104.547690899999,54306.25607328 2025-05-10,07:07:57.000,130,11114624,-795,0,1746860876,12610.803726769991,104.55474002999836,54306.37485432 2025-05-10,07:07:58.000,130,11114597,-795,0,1746860877,12610.83067201,104.55474002999836,54306.44472552 2025-05-10,07:07:59.000,130,11114559,-795,0,1746860878,12610.884562489991,104.53359264000028,54306.38184144001 2025-05-10,07:08:00.000,130,11114607,-795,0,1746860879,12610.83067201,104.56883829000435,54306.44472552 2025-05-10,07:08:01.000,130,11114553,-795,0,1746860880,12610.857617249996,104.57588742000371,54306.458699760005 2025-05-10,07:08:02.000,130,11114554,-795,0,1746860881,12610.72962736,104.56883829000435,54306.26306040001 2025-05-10,07:08:03.000,130,11114621,-795,0,1746860882,12610.83067201,104.52654351000092,54306.26306040001 2025-05-10,07:08:04.000,130,11114615,-795,0,1746860883,12610.79025415,104.50539612000284,54306.25607328 2025-05-10,07:08:05.000,130,11114622,-795,0,1746860884,12610.850880940001,104.49129786000412,54306.28402176001 2025-05-10,07:08:06.000,130,11114627,-795,0,1746860885,12610.877826179996,104.46310133999941,54306.25607328 2025-05-10,07:08:07.000,130,11114601,-795,0,1746860886,12610.965398209992,104.43490482000198,54306.5425452 2025-05-10,07:08:08.000,130,11114578,-795,0,1746860887,12611.046233929992,104.48424873000477,54306.76613304001 2025-05-10,07:08:09.000,130,11114558,-795,0,1746860888,12611.093388100002,104.45605221000005,54306.78709440001 2025-05-10,07:08:10.000,130,11114629,-795,0,1746860889,12611.120333339997,104.50539612000284,54306.61940352001 2025-05-10,07:08:11.000,130,11114616,-795,0,1746860890,12611.073179170002,104.47015046999877,54306.39581568 2025-05-10,07:08:12.000,130,11114602,-795,0,1746860891,12611.113597030002,104.46310133999941,54306.42376416 2025-05-10,07:08:13.000,130,11114631,-795,0,1746860892,12611.106860719992,104.48424873000477,54306.353892959996 2025-05-10,07:08:14.000,130,11114624,-795,0,1746860893,12611.086651789992,104.44195395000133,54306.66831336001 2025-05-10,07:08:15.000,130,11114614,-795,0,1746860894,12611.154014890002,104.40670830000454,54306.724210320004 2025-05-10,07:08:16.000,130,11114586,-795,0,1746860895,12611.174223820002,104.38556090999919,54306.76613304001 2025-05-10,07:08:17.000,130,11114626,-795,0,1746860896,12611.133805960002,104.33621700000367,54306.69626184001 2025-05-10,07:08:18.000,130,11114584,-795,0,1746860897,12611.113597030002,104.35031526000239,54306.39581568 2025-05-10,07:08:19.000,130,11114589,-795,0,1746860898,12610.972134520001,104.33621700000367,54306.11633088001 2025-05-10,07:08:20.000,130,11114589,-795,0,1746860899,12611.093388100002,104.27982396000152,54306.31197024001 2025-05-10,07:08:21.000,130,11114626,-795,0,1746860900,12611.066442859992,104.23048004999873,54306.59145504 2025-05-10,07:08:22.000,130,11114622,-795,0,1746860901,12611.086651789992,104.19523440000194,54306.7521588 2025-05-10,07:08:23.000,130,11114576,-795,0,1746860902,12611.073179170002,104.1529396199985,54306.73119744 2025-05-10,07:08:24.000,130,11114617,-795,0,1746860903,12610.999079759997,104.1529396199985,54306.54953232001 2025-05-10,07:08:25.000,130,11114629,-795,0,1746860904,12611.046233929992,104.13179223000043,54306.339918720005 2025-05-10,07:08:26.000,130,11114642,-795,0,1746860905,12611.052970240002,104.13179223000043,54306.36088008001 2025-05-10,07:08:27.000,130,11114626,-795,0,1746860906,12611.066442859992,104.06130092999956,54306.38184144001 2025-05-10,07:08:28.000,130,11114595,-795,0,1746860907,12611.052970240002,104.06130092999956,54306.39581568 2025-05-10,07:08:29.000,130,11114623,-795,0,1746860908,12610.992343450001,104.0542518000002,54306.45171264001 2025-05-10,07:08:30.000,130,11114601,-795,0,1746860909,12610.958661899997,103.9908096299987,54306.38184144001 2025-05-10,07:08:31.000,130,11114636,-795,0,1746860910,12611.039497619997,103.99785875999805,54306.57049368001 2025-05-10,07:08:32.000,130,11114620,-795,0,1746860911,12611.079915479997,103.9908096299987,54306.49363536 2025-05-10,07:08:33.000,130,11114593,-795,0,1746860912,12611.086651789992,103.92736746000446,54306.353892959996 2025-05-10,07:08:34.000,130,11114600,-795,0,1746860913,12610.958661899997,103.92736746000446,54306.19318920001 2025-05-10,07:08:35.000,130,11114569,-795,0,1746860914,12611.005816069992,103.90622006999911,54306.291008880005 2025-05-10,07:08:36.000,130,11114601,-795,0,1746860915,12610.972134520001,103.8568761600036,54306.43075128001 2025-05-10,07:08:37.000,130,11114602,-795,0,1746860916,12610.965398209992,103.86392529000295,54306.49363536 2025-05-10,07:08:38.000,130,11114639,-795,0,1746860917,12610.985607139992,103.82867963999888,54306.59844216001 2025-05-10,07:08:39.000,130,11114610,-795,0,1746860918,12611.012552380002,103.75818833999801,54306.61940352001 2025-05-10,07:08:40.000,130,11114659,-795,0,1746860919,12610.992343450001,103.77933573000337,54306.36088008001 2025-05-10,07:08:41.000,130,11114562,-795,0,1746860920,12610.924980349992,103.7088444300025,54306.13729224 2025-05-10,07:08:42.000,130,11114582,-795,0,1746860921,12610.891298800001,103.69474617000378,54306.14427936001 2025-05-10,07:08:43.000,130,11114579,-795,0,1746860922,12610.864353559991,103.65245139000035,54306.297996 2025-05-10,07:08:44.000,130,11114590,-795,0,1746860923,12610.77004522,103.65950051999971,54306.24908616 2025-05-10,07:08:45.000,130,11114653,-795,0,1746860924,12610.817199389996,103.6101566100042,54306.24908616 2025-05-10,07:08:46.000,130,11114660,-795,0,1746860925,12610.79025415,103.61720574000356,54306.33293160001 2025-05-10,07:08:47.000,130,11114620,-795,0,1746860926,12610.871089870001,103.58900921999884,54306.221137680004 2025-05-10,07:08:48.000,130,11114606,-795,0,1746860927,12610.817199389996,103.6101566100042,54306.17921496 2025-05-10,07:08:49.000,130,11114561,-795,0,1746860928,12610.76330890999,103.6101566100042,54306.11633088001 2025-05-10,07:08:50.000,130,11114598,-795,0,1746860929,12610.675736879995,103.62425487000291,54306.053446800004 2025-05-10,07:08:51.000,130,11114583,-795,0,1746860930,12610.70268211999,103.56786183000077,54306.242099040006 2025-05-10,07:08:52.000,130,11114596,-795,0,1746860931,12610.74983629,103.60310748000484,54306.31197024001 2025-05-10,07:08:53.000,130,11114653,-795,0,1746860932,12610.756572599996,103.58196008999948,54306.31895736 2025-05-10,07:08:54.000,130,11114636,-795,0,1746860933,12610.655527949995,103.62425487000291,54305.89973016001 2025-05-10,07:08:55.000,130,11114612,-795,0,1746860934,12610.74309997999,103.53966531000333,54306.02549832001 2025-05-10,07:08:56.000,130,11114621,-715,0,1746860935,12610.76330890999,103.57491096000012,54306.09536952001 2025-05-10,07:08:57.000,130,11114593,-795,0,1746860936,12610.817199389996,103.57491096000012,54306.03947256 2025-05-10,07:08:58.000,130,11114635,-795,0,1746860937,12610.77004522,103.53261618000397,54306.20017632 2025-05-10,07:08:59.000,130,11114514,-795,0,1746860938,12610.74983629,103.53966531000333,54306.123318000005 2025-05-10,07:09:00.000,130,11114615,-795,0,1746860939,12610.803726769991,103.52556705000461,54306.20017632 2025-05-10,07:09:01.000,130,11114604,-795,0,1746860940,12610.776781529996,103.51851791999798,54305.94864000001 2025-05-10,07:09:02.000,130,11114621,-795,0,1746860941,12610.83067201,103.51146878999862,54305.89274304 2025-05-10,07:09:03.000,130,11114661,-795,0,1746860942,12610.911507730001,103.51146878999862,54306.018511199996 2025-05-10,07:09:04.000,130,11114589,-795,0,1746860943,12610.857617249996,103.51146878999862,54305.79492336 2025-05-10,07:09:05.000,130,11114568,-795,0,1746860944,12610.884562489991,103.48327227000118,54305.99754984001 2025-05-10,07:09:06.000,130,11114596,-795,0,1746860945,12610.884562489991,103.47622314000182,54306.03947256 2025-05-10,07:09:07.000,130,11114572,-795,0,1746860946,12610.898035109996,103.45507575000374,54305.94165288 2025-05-10,07:09:08.000,130,11114641,-795,0,1746860947,12610.945189279992,103.48327227000118,54306.018511199996 2025-05-10,07:09:09.000,130,11114609,-795,0,1746860948,12610.972134520001,103.50441965999926,54305.78094912001 2025-05-10,07:09:10.000,130,11114616,-795,0,1746860949,12610.904771419991,103.49032140000054,54305.72505216 2025-05-10,07:09:11.000,130,11114636,-795,0,1746860950,12610.918244039996,103.48327227000118,54305.67614232 2025-05-10,07:09:12.000,130,11114620,-795,0,1746860951,12611.012552380002,103.52556705000461,54305.93466576 2025-05-10,07:09:13.000,130,11114568,-795,0,1746860952,12610.945189279992,103.47622314000182,54305.955627120005 2025-05-10,07:09:14.000,130,11114554,-795,0,1746860953,12610.803726769991,103.4621248800031,54305.599284 2025-05-10,07:09:15.000,130,11114586,-795,0,1746860954,12610.871089870001,103.4973705299999,54305.87178168 2025-05-10,07:09:16.000,130,11114601,-795,0,1746860955,12610.850880940001,103.47622314000182,54305.64819384 2025-05-10,07:09:17.000,130,11114567,-795,0,1746860956,12610.850880940001,103.45507575000374,54305.72505216 2025-05-10,07:09:18.000,130,11114593,-795,0,1746860957,12610.898035109996,103.41278097000031,54305.78094912001 2025-05-10,07:09:19.000,130,11114612,-795,0,1746860958,12610.871089870001,103.3986827100016,54305.71107792001 2025-05-10,07:09:20.000,130,11114603,-795,0,1746860959,12610.79025415,103.39163358000224,54305.82985896001 2025-05-10,07:09:21.000,130,11114481,-795,0,1746860960,12610.783517839991,103.40573184000095,54305.87876880001 2025-05-10,07:09:22.000,130,11114625,-795,0,1746860961,12610.776781529996,103.37753532000352,54305.836846080005 2025-05-10,07:09:23.000,130,11114609,-795,0,1746860962,12610.776781529996,103.37753532000352,54305.69710368 2025-05-10,07:09:24.000,130,11114639,-795,0,1746860963,12610.74309997999,103.30704402000265,54305.403644640006 2025-05-10,07:09:25.000,130,11114616,-795,0,1746860964,12610.72289104999,103.28589663000457,54305.36870904 2025-05-10,07:09:26.000,130,11114572,-795,0,1746860965,12610.81046308,103.2506509800005,54305.43858024 2025-05-10,07:09:27.000,130,11114605,-795,0,1746860966,12610.783517839991,103.20130706999771,54305.72505216 2025-05-10,07:09:28.000,130,11114622,-795,0,1746860967,12610.844144629991,103.14491403000284,54305.718065040004 2025-05-10,07:09:29.000,130,11114647,-795,0,1746860968,12610.823935699991,103.10966837999877,54305.66216808001 2025-05-10,07:09:30.000,130,11114601,-795,0,1746860969,12610.803726769991,103.07442273000197,54305.48749008 2025-05-10,07:09:31.000,130,11114557,-795,0,1746860970,12610.817199389996,103.10966837999877,54305.17306968 2025-05-10,07:09:32.000,130,11114594,-795,0,1746860971,12610.918244039996,103.04622621000453,54305.32678632001 2025-05-10,07:09:33.000,130,11114619,-795,0,1746860972,12610.911507730001,103.08147186000133,54305.333773440005 2025-05-10,07:09:34.000,130,11114581,-795,0,1746860973,12610.850880940001,103.0039314300011,54305.44556736001 2025-05-10,07:09:35.000,130,11114622,-795,0,1746860974,12610.850880940001,102.98278404000303,54305.571335520006 2025-05-10,07:09:36.000,130,11114608,-795,0,1746860975,12610.898035109996,102.95458751999831,54305.64120672001 2025-05-10,07:09:37.000,130,11114550,-795,0,1746860976,12610.76330890999,102.96163664999767,54305.39665752001 2025-05-10,07:09:38.000,130,11114615,-795,0,1746860977,12610.857617249996,102.93344013000024,54305.17306968 2025-05-10,07:09:39.000,130,11114605,-715,0,1746860978,12610.76330890999,102.94753838999895,54304.97743032 2025-05-10,07:09:40.000,130,11114602,-795,0,1746860979,12610.716154739996,102.91229274000216,54304.87262352001 2025-05-10,07:09:41.000,130,11114617,-795,0,1746860980,12610.796990459996,102.95458751999831,54305.13114696 2025-05-10,07:09:42.000,130,11114622,-795,0,1746860981,12610.877826179996,102.89819448000344,54305.382683280004 2025-05-10,07:09:43.000,130,11114599,-795,0,1746860982,12610.877826179996,102.91934187000152,54305.29883784 2025-05-10,07:09:44.000,130,11114556,-795,0,1746860983,12610.877826179996,102.92639100000088,54305.20101816 2025-05-10,07:09:45.000,130,11114543,-795,0,1746860984,12610.945189279992,102.92639100000088,54305.01236592001 2025-05-10,07:09:46.000,130,11114616,-795,0,1746860985,12610.965398209992,102.92639100000088,54304.92153336001 2025-05-10,07:09:47.000,130,11114579,-795,0,1746860986,12610.992343450001,102.96163664999767,54304.97044320001 2025-05-10,07:09:48.000,130,11114607,-795,0,1746860987,12611.140542269997,102.95458751999831,54305.06127576001 2025-05-10,07:09:49.000,130,11114623,-795,0,1746860988,12611.214641680002,102.94753838999895,54305.27088936 2025-05-10,07:09:50.000,130,11114574,-795,0,1746860989,12611.160751199997,102.96868578000431,54304.88659776 2025-05-10,07:09:51.000,130,11114650,-795,0,1746860990,12611.288741089993,102.96868578000431,54305.13813408001 2025-05-10,07:09:52.000,130,11114615,-795,0,1746860991,12611.436939909989,102.98278404000303,54305.214992400004 2025-05-10,07:09:53.000,130,11114505,-795,0,1746860992,12611.470621459994,103.01802968999982,54305.08922424001 2025-05-10,07:09:54.000,130,11114619,-795,0,1746860993,12611.430203599994,103.0391770799979,54304.92852048 2025-05-10,07:09:55.000,130,11114624,-795,0,1746860994,12611.531248249994,103.05327534000389,54304.96345608 2025-05-10,07:09:56.000,130,11114624,-795,0,1746860995,12611.61882027999,103.0039314300011,54305.19403104 2025-05-10,07:09:57.000,130,11114613,-795,0,1746860996,12611.60534766,103.05327534000389,54305.068262880006 2025-05-10,07:09:58.000,130,11114589,-795,0,1746860997,12611.80743696,103.02507881999918,54305.36172192 2025-05-10,07:09:59.000,130,11114614,-795,0,1746860998,12611.82090957999,103.02507881999918,54305.36172192 2025-05-10,07:10:00.000,130,11114577,-795,0,1746860999,12611.874800059995,103.0391770799979,54305.13813408001 2025-05-10,07:10:01.000,130,11114577,-795,0,1746861000,12611.834382199995,103.04622621000453,54305.02634016 2025-05-10,07:10:02.000,130,11114538,-795,0,1746861001,12611.90848161,103.02507881999918,54305.068262880006 2025-05-10,07:10:03.000,130,11114571,-795,0,1746861002,12611.935426849996,103.01098056000046,54305.235953760006 2025-05-10,07:10:04.000,130,11114632,-795,0,1746861003,12611.955635779996,102.96868578000431,54305.25691512001 2025-05-10,07:10:05.000,130,11114636,-795,0,1746861004,12611.9691084,102.96868578000431,54305.32678632001 2025-05-10,07:10:06.000,130,11114634,-795,0,1746861005,12612.02973519,102.89114535000408,54305.34076056 2025-05-10,07:10:07.000,130,11114584,-795,0,1746861006,12612.130779840001,102.86999795999873,54305.24294088 2025-05-10,07:10:08.000,130,11114617,-795,0,1746861007,12612.097098289996,102.82770318000257,54305.1451212 2025-05-10,07:10:09.000,130,11114567,-795,0,1746861008,12612.184670319992,102.7924575299985,54305.18704392001 2025-05-10,07:10:10.000,130,11114614,-795,0,1746861009,12612.117307219996,102.72196623000491,54305.18704392001 2025-05-10,07:10:11.000,130,11114534,-795,0,1746861010,12612.164461389992,102.71491709999827,54305.41761888 2025-05-10,07:10:12.000,130,11114618,-795,0,1746861011,12612.137516149996,102.58803276000253,54305.44556736001 2025-05-10,07:10:13.000,130,11114632,-795,0,1746861012,12612.137516149996,102.60213102000125,54305.501464320005 2025-05-10,07:10:14.000,130,11114638,-795,0,1746861013,12612.02973519,102.55983623999782,54305.15210832 2025-05-10,07:10:15.000,130,11114604,-795,0,1746861014,12611.996053639996,102.46819754999888,54304.92153336001 2025-05-10,07:10:16.000,130,11114618,-795,0,1746861015,12612.043207809991,102.44000103000144,54305.3197992 2025-05-10,07:10:17.000,130,11114566,-795,0,1746861016,12611.98931733,102.43295190000208,54305.284863600005 2025-05-10,07:10:18.000,130,11114609,-795,0,1746861017,12611.94889947,102.34131321000314,54305.34774768001 2025-05-10,07:10:19.000,130,11114613,-795,0,1746861018,12611.78049171999,102.28492017000099,54305.214992400004 2025-05-10,07:10:20.000,130,11114520,-795,0,1746861019,12611.76028278999,102.25672365000355,54305.11018560001 2025-05-10,07:10:21.000,130,11114601,-795,0,1746861020,12611.773755409995,102.2003306100014,54305.17306968 2025-05-10,07:10:22.000,130,11114621,-795,0,1746861021,12611.78722803,102.1650849600046,54305.09621136 2025-05-10,07:10:23.000,130,11114627,-795,0,1746861022,12611.672710759995,102.08049539999774,54304.92852048 2025-05-10,07:10:24.000,130,11114560,-795,0,1746861023,12611.59861134999,102.05229888000031,54304.879610640004 2025-05-10,07:10:25.000,130,11114554,-795,0,1746861024,12611.571666109994,101.96770932000072,54305.0053788 2025-05-10,07:10:26.000,130,11114596,-795,0,1746861025,12611.57840241999,101.90426714999921,54305.03332728 2025-05-10,07:10:27.000,130,11114569,-795,0,1746861026,12611.57840241999,101.82672671999899,54305.01236592001 2025-05-10,07:10:28.000,130,11114592,-795,0,1746861027,12611.504303009999,101.77033368000411,54304.99140456001 2025-05-10,07:10:29.000,130,11114587,-795,0,1746861028,12611.389785739993,101.77033368000411,54304.565190240006 2025-05-10,07:10:30.000,130,11114632,-795,0,1746861029,12611.383049429998,101.69984238000325,54304.65602280001 2025-05-10,07:10:31.000,130,11114600,-795,0,1746861030,12611.430203599994,101.6082036900043,54304.732881120006 2025-05-10,07:10:32.000,130,11114630,-795,0,1746861031,12611.383049429998,101.48836848000064,54304.72589400001 2025-05-10,07:10:33.000,130,11114616,-795,0,1746861032,12611.295477399988,101.40377892000106,54304.8656364 2025-05-10,07:10:34.000,130,11114620,-795,0,1746861033,12611.127069649992,101.45312283000385,54304.57916448 2025-05-10,07:10:35.000,130,11114627,-795,0,1746861034,12611.093388100002,101.3614841400049,54304.57916448 2025-05-10,07:10:36.000,130,11114639,-795,0,1746861035,12611.046233929992,101.32623849000083,54304.29967968001 2025-05-10,07:10:37.000,130,11114633,-795,0,1746861036,12610.850880940001,101.2486980600006,54304.15295016001 2025-05-10,07:10:38.000,130,11114601,-795,0,1746861037,12610.931716660001,101.23459980000189,54304.376538000004 2025-05-10,07:10:39.000,130,11114584,-795,0,1746861038,12610.844144629991,101.1500102400023,54304.3066668 2025-05-10,07:10:40.000,130,11114632,-795,0,1746861039,12610.70941843,101.1500102400023,54304.26474408 2025-05-10,07:10:41.000,130,11114599,-795,0,1746861040,12610.70941843,101.051322420004,54304.4114736 2025-05-10,07:10:42.000,130,11114626,-795,0,1746861041,12610.554483299995,101.00902764000057,54304.18788576 2025-05-10,07:10:43.000,130,11114624,-795,0,1746861042,12610.473647579995,100.95263459999842,54304.01320776001 2025-05-10,07:10:44.000,130,11114619,-795,0,1746861043,12610.372602929994,100.94558546999906,54303.79660704001 2025-05-10,07:10:45.000,130,11114609,-795,0,1746861044,12610.311976139994,100.97378199000377,54303.775645680005 2025-05-10,07:10:46.000,130,11114610,-795,0,1746861045,12610.278294589989,100.98083112000313,54303.73372296 2025-05-10,07:10:47.000,130,11114589,-795,0,1746861046,12610.311976139994,100.85394678000011,54304.03416912001 2025-05-10,07:10:48.000,130,11114595,-795,0,1746861047,12610.224404109998,100.81870113000332,54303.95032368 2025-05-10,07:10:49.000,130,11114540,-795,0,1746861048,12610.170513629993,100.76935722000053,54303.7826328 2025-05-10,07:10:50.000,130,11114593,-795,0,1746861049,12610.096414219988,100.76230809000117,54303.58699344 2025-05-10,07:10:51.000,130,11114612,-795,0,1746861050,12610.002105879998,100.67771853000158,54303.09789504001 2025-05-10,07:10:52.000,130,11114575,-795,0,1746861051,12610.022314809998,100.6918167900003,54303.0839208 2025-05-10,07:10:53.000,130,11114599,-795,0,1746861052,12609.975160640002,100.62132548999944,54303.11186928 2025-05-10,07:10:54.000,130,11114650,-795,0,1746861053,12610.008842189993,100.55083418999857,54303.440263920005 2025-05-10,07:10:55.000,130,11114593,-795,0,1746861054,12610.069468979993,100.50149028000305,54303.51013512001 2025-05-10,07:10:56.000,130,11114625,-795,0,1746861055,12610.049260049993,100.47329375999834,54303.58699344 2025-05-10,07:10:57.000,130,11114595,-795,0,1746861056,12610.035787430003,100.3816550699994,54303.37737984 2025-05-10,07:10:58.000,130,11114625,-795,0,1746861057,12609.954951710002,100.38870419999876,54303.035010960004 2025-05-10,07:10:59.000,130,11114553,-795,0,1746861058,12609.692235620001,100.33936029000324,54302.67866784 2025-05-10,07:11:00.000,130,11114630,-795,0,1746861059,12609.698971929996,100.26181986000302,54302.61578376 2025-05-10,07:11:01.000,130,11114609,-795,0,1746861060,12609.604663589991,100.21247595000023,54302.58783528 2025-05-10,07:11:02.000,130,11114610,-795,0,1746861061,12609.712444550001,100.20542682000087,54302.95815264001 2025-05-10,07:11:03.000,130,11114597,-795,0,1746861062,12609.678762999996,100.15608290999808,54302.90225568 2025-05-10,07:11:04.000,130,11114611,-795,0,1746861063,12609.53056418,100.15608290999808,54302.61578376 2025-05-10,07:11:05.000,130,11114597,-795,0,1746861064,12609.597927279996,100.0996898700032,54302.28738912001 2025-05-10,07:11:06.000,130,11114676,-795,0,1746861065,12609.537300489996,100.12083726000128,54302.266427760005 2025-05-10,07:11:07.000,130,11114584,-795,0,1746861066,12609.53056418,100.05034596000041,54302.29437624 2025-05-10,07:11:08.000,130,11114648,-795,0,1746861067,12609.496882629996,100.09264074000384,54302.20354368 2025-05-10,07:11:09.000,130,11114622,-795,0,1746861068,12609.36889274,100.07854247999785,54302.29437624 2025-05-10,07:11:10.000,130,11114626,-795,0,1746861069,12609.395837979995,100.05034596000041,54302.18956944001 2025-05-10,07:11:11.000,130,11114610,-795,0,1746861070,12609.44299214999,100.00805118000426,54302.35726032001 2025-05-10,07:11:12.000,130,11114582,-795,0,1746861071,12609.395837979995,100.02919857000234,54302.20354368 2025-05-10,07:11:13.000,130,11114562,-795,0,1746861072,12609.32173856999,99.97985465999955,54301.931046000005 2025-05-10,07:11:14.000,130,11114590,-795,0,1746861073,12609.22743023,100.05034596000041,54301.714445280006 2025-05-10,07:11:15.000,130,11114549,-795,0,1746861074,12609.22069391999,100.02214944000298,54301.7214324 2025-05-10,07:11:16.000,130,11114580,-795,0,1746861075,12609.038813549989,99.9869037899989,54301.70047104 2025-05-10,07:11:17.000,130,11114577,-795,0,1746861076,12609.16006712999,100.01510031000362,54301.87514904001 2025-05-10,07:11:18.000,130,11114584,-795,0,1746861077,12609.26111177999,100.02214944000298,54301.92405888001 2025-05-10,07:11:19.000,130,11114587,-795,0,1746861078,12609.166803439999,100.02214944000298,54301.861174800004 2025-05-10,07:11:20.000,130,11114608,-795,0,1746861079,12609.13985819999,100.05034596000041,54301.45592184 2025-05-10,07:11:21.000,130,11114551,-795,0,1746861080,12609.22069391999,100.0362477000017,54301.50483168 2025-05-10,07:11:22.000,130,11114606,-795,0,1746861081,12609.24090284999,100.0362477000017,54301.4419476 2025-05-10,07:11:23.000,130,11114625,-795,0,1746861082,12609.26784809,100.05739508999977,54301.58169 2025-05-10,07:11:24.000,130,11114635,-795,0,1746861083,12609.213957609994,100.04329683000105,54301.50483168 2025-05-10,07:11:25.000,130,11114638,-795,0,1746861084,12609.112912959994,99.99395291999826,54301.37207640001 2025-05-10,07:11:26.000,130,11114595,-795,0,1746861085,12609.193748679994,100.02919857000234,54301.46290896 2025-05-10,07:11:27.000,130,11114627,-795,0,1746861086,12609.315002259995,100.01510031000362,54301.39303776 2025-05-10,07:11:28.000,130,11114612,-795,0,1746861087,12609.375629049995,100.0362477000017,54301.36508928 2025-05-10,07:11:29.000,130,11114481,-795,0,1746861088,12609.34194749999,100.01510031000362,54301.25329536001 2025-05-10,07:11:30.000,130,11114628,-795,0,1746861089,12609.26784809,100.01510031000362,54301.07163024 2025-05-10,07:11:31.000,130,11114586,-795,0,1746861090,12609.254375469995,99.97280553000019,54301.27425672 2025-05-10,07:11:32.000,130,11114634,-795,0,1746861091,12609.355420119995,100.02214944000298,54301.37207640001 2025-05-10,07:11:33.000,130,11114594,-795,0,1746861092,12609.32173856999,100.07854247999785,54301.37207640001 2025-05-10,07:11:34.000,130,11114566,-795,0,1746861093,12609.30152963999,100.01510031000362,54300.98079768 2025-05-10,07:11:35.000,130,11114606,-795,0,1746861094,12609.40257428999,100.02214944000298,54300.98079768 2025-05-10,07:11:36.000,130,11114605,-795,0,1746861095,12609.53056418,99.95870727000147,54300.973810560004 2025-05-10,07:11:37.000,130,11114642,-795,0,1746861096,12609.395837979995,99.90231422999932,54300.708300000006 2025-05-10,07:11:38.000,130,11114597,-795,0,1746861097,12609.34194749999,99.94460901000275,54301.08560448001 2025-05-10,07:11:39.000,130,11114627,-795,0,1746861098,12609.32847488,100.04329683000105,54301.07861736 2025-05-10,07:11:40.000,130,11114608,-795,0,1746861099,12609.32847488,100.11378813000192,54301.057656 2025-05-10,07:11:41.000,130,11114597,-795,0,1746861100,12609.30152963999,100.12083726000128,54301.057656 2025-05-10,07:11:42.000,130,11114623,-795,0,1746861101,12609.395837979995,100.16313204000471,54301.01573328001 2025-05-10,07:11:43.000,130,11114581,-795,0,1746861102,12609.44972846,100.14198464999936,54301.08560448001 2025-05-10,07:11:44.000,130,11114632,-795,0,1746861103,12609.24763916,100.19837769000151,54300.65240304001 2025-05-10,07:11:45.000,130,11114615,-795,0,1746861104,12609.496882629996,100.12083726000128,54301.22534688 2025-05-10,07:11:46.000,130,11114586,-795,0,1746861105,12609.48341000999,100.13493552,54301.25329536001 2025-05-10,07:11:47.000,130,11114585,-795,0,1746861106,12609.49014632,100.12083726000128,54301.330153680006 2025-05-10,07:11:48.000,130,11114562,-795,0,1746861107,12609.42951953,100.10673900000256,54301.14848856 2025-05-10,07:11:49.000,130,11114599,-795,0,1746861108,12609.38910167,100.0996898700032,54300.93188784 2025-05-10,07:11:50.000,130,11114574,-795,0,1746861109,12609.456464769995,100.10673900000256,54301.05066888 2025-05-10,07:11:51.000,130,11114575,-795,0,1746861110,12609.44299214999,100.09264074000384,54301.12054008 2025-05-10,07:11:52.000,130,11114597,-795,0,1746861111,12609.476673699995,100.06444421999913,54301.1973984 2025-05-10,07:11:53.000,130,11114593,-795,0,1746861112,12609.34194749999,100.04329683000105,54301.07163024 2025-05-10,07:11:54.000,130,11114469,-795,0,1746861113,12609.24763916,100.02919857000234,54301.05066888 2025-05-10,07:11:55.000,130,11114628,-795,0,1746861114,12609.36215642999,99.99395291999826,54301.31617944 2025-05-10,07:11:56.000,130,11114607,-795,0,1746861115,12609.34194749999,100.05739508999977,54300.8131068 2025-05-10,07:11:57.000,130,11114581,-795,0,1746861116,12609.416046909995,100.05739508999977,54300.79214544 2025-05-10,07:11:58.000,130,11114615,-795,0,1746861117,12609.54403679999,99.99395291999826,54301.16944992 2025-05-10,07:11:59.000,130,11114570,-795,0,1746861118,12609.564245729991,99.97985465999955,54301.162462800006 2025-05-10,07:12:00.000,130,11114585,-795,0,1746861119,12609.577718349996,99.99395291999826,54301.35111504001 2025-05-10,07:12:01.000,130,11114586,-795,0,1746861120,12609.476673699995,99.97985465999955,54301.16944992 2025-05-10,07:12:02.000,130,11114593,-795,0,1746861121,12609.46320107999,99.94460901000275,54301.20438552001 2025-05-10,07:12:03.000,130,11114571,-795,0,1746861122,12609.46993739,99.95165814000211,54301.23932112 2025-05-10,07:12:04.000,130,11114615,-795,0,1746861123,12609.355420119995,99.93051075000403,54300.98778480001 2025-05-10,07:12:05.000,130,11114599,-795,0,1746861124,12609.28805702,99.92346162000467,54300.98079768 2025-05-10,07:12:06.000,130,11114651,-795,0,1746861125,12609.294793329995,99.91641248999804,54301.05066888 2025-05-10,07:12:07.000,130,11114610,-795,0,1746861126,12609.24090284999,99.8529703200038,54301.31617944 2025-05-10,07:12:08.000,130,11114576,-795,0,1746861127,12609.166803439999,99.89526509999996,54301.34412792 2025-05-10,07:12:09.000,130,11114561,-715,0,1746861128,12608.957977829989,99.88116684000124,54301.01573328001 2025-05-10,07:12:10.000,130,11114539,-795,0,1746861129,12609.045549859999,99.81772466999973,54301.22534688 2025-05-10,07:12:11.000,130,11114549,-795,0,1746861130,12609.045549859999,99.84592119000445,54301.01573328001 2025-05-10,07:12:12.000,130,11114550,-795,0,1746861131,12609.018604619989,99.8247737999991,54301.03669464001 2025-05-10,07:12:13.000,130,11114580,-795,0,1746861132,12608.971450449993,99.8529703200038,54300.95983632 2025-05-10,07:12:14.000,130,11114608,-795,0,1746861133,12608.971450449993,99.87411771000188,54301.00175904 2025-05-10,07:12:15.000,130,11114605,-795,0,1746861134,12609.005131999998,99.87411771000188,54301.23932112 2025-05-10,07:12:16.000,130,11114590,-795,0,1746861135,12609.025340929998,99.90231422999932,54301.358102160004 2025-05-10,07:12:17.000,130,11114608,-795,0,1746861136,12608.883878419998,99.93051075000403,54301.17643704 2025-05-10,07:12:18.000,130,11114617,-795,0,1746861137,12609.018604619989,99.94460901000275,54301.08560448001 2025-05-10,07:12:19.000,130,11114617,-795,0,1746861138,12609.153330819994,99.96575640000083,54301.092591600005 2025-05-10,07:12:20.000,130,11114621,-795,0,1746861139,12609.20048498999,100.0010020500049,54301.11355296001 2025-05-10,07:12:21.000,130,11114627,-795,0,1746861140,12609.274584399995,100.06444421999913,54301.162462800006 2025-05-10,07:12:22.000,130,11114626,-795,0,1746861141,12609.28805702,100.05034596000041,54301.44893472001 2025-05-10,07:12:23.000,130,11114612,-795,0,1746861142,12609.34194749999,100.02919857000234,54301.330153680006 2025-05-10,07:12:24.000,130,11114605,-795,0,1746861143,12609.30826595,100.07854247999785,54301.309192320005 2025-05-10,07:12:25.000,130,11114551,-795,0,1746861144,12609.36889274,100.10673900000256,54301.2672696 2025-05-10,07:12:26.000,130,11114535,-795,0,1746861145,12609.46993739,100.14198464999936,54301.21835976 2025-05-10,07:12:27.000,130,11114542,-795,0,1746861146,12609.49014632,100.14198464999936,54301.1973984 2025-05-10,07:12:28.000,130,11114606,-795,0,1746861147,12609.53056418,100.17723030000343,54301.32316656001 2025-05-10,07:12:29.000,130,11114608,-795,0,1746861148,12609.50361893999,100.22657420999894,54301.50483168 2025-05-10,07:12:30.000,130,11114550,-795,0,1746861149,12609.50361893999,100.24067246999766,54301.53278016 2025-05-10,07:12:31.000,130,11114638,-795,0,1746861150,12609.57098204,100.25477073000366,54301.74239376 2025-05-10,07:12:32.000,130,11114580,-795,0,1746861151,12609.584454659991,100.29706550999981,54301.74239376 2025-05-10,07:12:33.000,130,11114580,-795,0,1746861152,12609.584454659991,100.33231116000388,54301.5118188 2025-05-10,07:12:34.000,130,11114585,-795,0,1746861153,12609.456464769995,100.35345855000196,54301.30220520001 2025-05-10,07:12:35.000,130,11114586,-795,0,1746861154,12609.42278321999,100.3464094200026,54301.35111504001 2025-05-10,07:12:36.000,130,11114590,-795,0,1746861155,12609.456464769995,100.33936029000324,54301.58169 2025-05-10,07:12:37.000,130,11114628,-795,0,1746861156,12609.496882629996,100.32526203000452,54301.81925208 2025-05-10,07:12:38.000,130,11114567,-795,0,1746861157,12609.436255839995,100.36050768000132,54301.70745816001 2025-05-10,07:12:39.000,130,11114617,-795,0,1746861158,12609.49014632,100.33231116000388,54301.92405888001 2025-05-10,07:12:40.000,130,11114597,-795,0,1746861159,12609.46320107999,100.30411463999917,54301.644574080005 2025-05-10,07:12:41.000,130,11114569,-795,0,1746861160,12609.34194749999,100.26181986000302,54301.53976728001 2025-05-10,07:12:42.000,130,11114557,-795,0,1746861161,12609.34868381,100.29001638000045,54301.644574080005 2025-05-10,07:12:43.000,130,11114610,-795,0,1746861162,12609.30152963999,100.26181986000302,54301.665535440006 2025-05-10,07:12:44.000,130,11114589,-795,0,1746861163,12609.18701237,100.22657420999894,54301.833226320006 2025-05-10,07:12:45.000,130,11114571,-795,0,1746861164,12609.213957609994,100.21952507999958,54301.77732936 2025-05-10,07:12:46.000,130,11114577,-795,0,1746861165,12609.146594509999,100.22657420999894,54301.70047104 2025-05-10,07:12:47.000,130,11114591,-795,0,1746861166,12609.133121889994,100.21247595000023,54301.41399912 2025-05-10,07:12:48.000,130,11114594,-795,0,1746861167,12609.193748679994,100.18427943000279,54301.6515612 2025-05-10,07:12:49.000,130,11114632,-795,0,1746861168,12609.099440339989,100.17018117000407,54301.56771576001 2025-05-10,07:12:50.000,130,11114589,-795,0,1746861169,12609.072495099994,100.17018117000407,54301.53976728001 2025-05-10,07:12:51.000,130,11114592,-795,0,1746861170,12608.991659379994,100.17018117000407,54301.67252256 2025-05-10,07:12:52.000,130,11114625,-795,0,1746861171,12608.937768899988,100.14198464999936,54301.50483168 2025-05-10,07:12:53.000,130,11114566,-795,0,1746861172,12609.011868309994,100.17723030000343,54301.644574080005 2025-05-10,07:12:54.000,130,11114576,-795,0,1746861173,12608.964714139998,100.18427943000279,54301.55374152 2025-05-10,07:12:55.000,130,11114615,-795,0,1746861174,12608.991659379994,100.19837769000151,54301.53278016 2025-05-10,07:12:56.000,130,11114594,-795,0,1746861175,12609.099440339989,100.20542682000087,54301.595664240005 2025-05-10,07:12:57.000,130,11114589,-795,0,1746861176,12609.032077239994,100.20542682000087,54301.43496048 2025-05-10,07:12:58.000,130,11114583,-795,0,1746861177,12609.106176649999,100.20542682000087,54301.77732936 2025-05-10,07:12:59.000,130,11114634,-795,0,1746861178,12609.126385579999,100.19132856000215,54301.81925208 2025-05-10,07:13:00.000,130,11114635,-795,0,1746861179,12609.126385579999,100.2336233399983,54301.67950968 2025-05-10,07:13:01.000,130,11114599,-795,0,1746861180,12609.112912959994,100.21247595000023,54301.67950968 2025-05-10,07:13:02.000,130,11114580,-795,0,1746861181,12609.22069391999,100.26181986000302,54301.56771576001 2025-05-10,07:13:03.000,130,11114600,-795,0,1746861182,12609.28805702,100.2477216000043,54301.58169 2025-05-10,07:13:04.000,130,11114608,-795,0,1746861183,12609.2072213,100.26181986000302,54301.3371408 2025-05-10,07:13:05.000,130,11114595,-795,0,1746861184,12609.294793329995,100.25477073000366,54301.58169 2025-05-10,07:13:06.000,130,11114621,-795,0,1746861185,12609.30826595,100.22657420999894,54301.65854832001 2025-05-10,07:13:07.000,130,11114635,-795,0,1746861186,12609.38236535999,100.25477073000366,54301.73540664001 2025-05-10,07:13:08.000,130,11114646,-795,0,1746861187,12609.40257428999,100.25477073000366,54301.63758696001 2025-05-10,07:13:09.000,130,11114626,-795,0,1746861188,12609.335211189995,100.2829672500011,54301.29521808 2025-05-10,07:13:10.000,130,11114592,-795,0,1746861189,12609.42278321999,100.2477216000043,54301.39303776 2025-05-10,07:13:11.000,130,11114642,-795,0,1746861190,12609.53056418,100.19837769000151,54301.56771576001 2025-05-10,07:13:12.000,130,11114594,-795,0,1746861191,12609.584454659991,100.2336233399983,54301.644574080005 2025-05-10,07:13:13.000,130,11114599,-795,0,1746861192,12609.57098204,100.26181986000302,54301.79829072 2025-05-10,07:13:14.000,130,11114573,-795,0,1746861193,12609.44972846,100.29706550999981,54301.60963848 2025-05-10,07:13:15.000,130,11114612,-795,0,1746861194,12609.48341000999,100.2829672500011,54301.7214324 2025-05-10,07:13:16.000,130,11114651,-795,0,1746861195,12609.53056418,100.31116376999853,54301.497844560006 2025-05-10,07:13:17.000,130,11114601,-795,0,1746861196,12609.597927279996,100.35345855000196,54301.56771576001 2025-05-10,07:13:18.000,130,11114625,-795,0,1746861197,12609.416046909995,100.40985159000411,54301.29521808 2025-05-10,07:13:19.000,130,11114567,-795,0,1746861198,12609.50361893999,100.39575332999812,54301.49085744001 2025-05-10,07:13:20.000,130,11114619,-795,0,1746861199,12609.577718349996,100.40280246000475,54301.81925208 2025-05-10,07:13:21.000,130,11114566,-795,0,1746861200,12609.631608830001,100.40985159000411,54301.87514904001 2025-05-10,07:13:22.000,130,11114601,-795,0,1746861201,12609.672026690001,100.40280246000475,54301.87514904001 2025-05-10,07:13:23.000,130,11114605,-795,0,1746861202,12609.692235620001,100.42394985000283,54301.7214324 2025-05-10,07:13:24.000,130,11114582,-795,0,1746861203,12609.672026690001,100.4803428899977,54301.61662560001 2025-05-10,07:13:25.000,130,11114593,-795,0,1746861204,12609.618136209996,100.46624462999898,54301.53976728001 2025-05-10,07:13:26.000,130,11114590,-795,0,1746861205,12609.732653480001,100.4803428899977,54301.6515612 2025-05-10,07:13:27.000,130,11114571,-795,0,1746861206,12609.853907060002,100.45919549999962,54302.08476264 2025-05-10,07:13:28.000,130,11114579,-795,0,1746861207,12609.907797539992,100.46624462999898,54302.12668536 2025-05-10,07:13:29.000,130,11114599,-795,0,1746861208,12609.887588609992,100.4450972400009,54302.12668536 2025-05-10,07:13:30.000,130,11114614,-795,0,1746861209,12609.840434439997,100.40985159000411,54301.979955840005 2025-05-10,07:13:31.000,130,11114536,-795,0,1746861210,12609.847170749992,100.43099898000219,54301.7913036 2025-05-10,07:13:32.000,130,11114591,-795,0,1746861211,12609.921270159997,100.39575332999812,54301.86816192 2025-05-10,07:13:33.000,130,11114582,-795,0,1746861212,12609.867379679992,100.40985159000411,54301.95899448 2025-05-10,07:13:34.000,130,11114588,-795,0,1746861213,12609.806752889992,100.3816550699994,54302.11271112 2025-05-10,07:13:35.000,130,11114617,-795,0,1746861214,12609.786543959992,100.35345855000196,54302.16860808001 2025-05-10,07:13:36.000,130,11114571,-795,0,1746861215,12609.826961819992,100.2829672500011,54302.315337600005 2025-05-10,07:13:37.000,130,11114510,-795,0,1746861216,12609.712444550001,100.29001638000045,54302.280402 2025-05-10,07:13:38.000,130,11114672,-795,0,1746861217,12609.746126099992,100.25477073000366,54302.11969824001 2025-05-10,07:13:39.000,130,11114619,-795,0,1746861218,12609.597927279996,100.26181986000302,54302.0358528 2025-05-10,07:13:40.000,130,11114603,-795,0,1746861219,12609.57098204,100.29001638000045,54301.97296872001 2025-05-10,07:13:41.000,130,11114629,-795,0,1746861220,12609.436255839995,100.24067246999766,54302.05681416 2025-05-10,07:13:42.000,130,11114623,-795,0,1746861221,12609.51035525,100.26181986000302,54302.483028480005 2025-05-10,07:13:43.000,130,11114610,-795,0,1746861222,12609.4093106,100.2477216000043,54302.40617016001 2025-05-10,07:13:44.000,130,11114640,-795,0,1746861223,12609.294793329995,100.27591812000173,54302.22450504 2025-05-10,07:13:45.000,130,11114507,-795,0,1746861224,12609.24763916,100.31821289999789,54301.9659816 2025-05-10,07:13:46.000,130,11114568,-795,0,1746861225,12609.28805702,100.26886899000237,54301.97296872001 2025-05-10,07:13:47.000,130,11114601,-795,0,1746861226,12609.213957609994,100.25477073000366,54302.0358528 2025-05-10,07:13:48.000,130,11114567,-795,0,1746861227,12609.112912959994,100.2477216000043,54301.81925208 2025-05-10,07:13:49.000,130,11114627,-795,0,1746861228,12609.16006712999,100.19837769000151,54302.27341488 2025-05-10,07:13:50.000,130,11114606,-795,0,1746861229,12609.099440339989,100.17018117000407,54302.16860808001 2025-05-10,07:13:51.000,130,11114595,-795,0,1746861230,12609.032077239994,100.15608290999808,54302.098736880005 2025-05-10,07:13:52.000,130,11114639,-795,0,1746861231,12609.18027605999,100.05739508999977,54302.20354368 2025-05-10,07:13:53.000,130,11114543,-795,0,1746861232,12609.11964926999,100.05739508999977,54302.028865680004 2025-05-10,07:13:54.000,130,11114592,-795,0,1746861233,12609.065758789999,100.0010020500049,54301.80527784001 2025-05-10,07:13:55.000,130,11114614,-795,0,1746861234,12609.011868309994,99.96575640000083,54301.81925208 2025-05-10,07:13:56.000,130,11114606,-795,0,1746861235,12608.978186759989,99.87411771000188,54301.94502024 2025-05-10,07:13:57.000,130,11114594,-795,0,1746861236,12608.931032589993,99.81772466999973,54302.04283992001 2025-05-10,07:13:58.000,130,11114631,-795,0,1746861237,12609.011868309994,99.73313511000015,54302.16162096001 2025-05-10,07:13:59.000,130,11114559,-795,0,1746861238,12608.998395689989,99.69788946000335,54302.07777552 2025-05-10,07:14:00.000,130,11114600,-795,0,1746861239,12608.978186759989,99.676742069998,54301.84021344 2025-05-10,07:14:01.000,130,11114559,-795,0,1746861240,12608.870405799993,99.63444729000184,54301.65854832001 2025-05-10,07:14:02.000,130,11114588,-795,0,1746861241,12608.917559969988,99.59920163999777,54301.67252256 2025-05-10,07:14:03.000,130,11114596,-795,0,1746861242,12608.897351039988,99.59215250999841,54301.88912328 2025-05-10,07:14:04.000,130,11114631,-795,0,1746861243,12608.823251629998,99.59215250999841,54301.88912328 2025-05-10,07:14:05.000,130,11114574,-795,0,1746861244,12608.829987939993,99.59920163999777,54301.81925208 2025-05-10,07:14:06.000,130,11114628,-795,0,1746861245,12608.843460559998,99.58510337999905,54301.87514904001 2025-05-10,07:14:07.000,130,11114588,-795,0,1746861246,12608.890614729993,99.59920163999777,54301.714445280006 2025-05-10,07:14:08.000,130,11114648,-795,0,1746861247,12608.890614729993,99.60625077000441,54301.693483920004 2025-05-10,07:14:09.000,130,11114620,-795,0,1746861248,12608.836724250003,99.62034903000313,54301.67252256 2025-05-10,07:14:10.000,130,11114622,-795,0,1746861249,12608.776097460002,99.62034903000313,54301.39303776 2025-05-10,07:14:11.000,130,11114602,-795,0,1746861250,12608.728943289992,99.59215250999841,54301.70047104 2025-05-10,07:14:12.000,130,11114602,-795,0,1746861251,12608.715470670002,99.62034903000313,54301.60265136 2025-05-10,07:14:13.000,130,11114609,-795,0,1746861252,12608.701998049997,99.59920163999777,54301.73540664001 2025-05-10,07:14:14.000,130,11114600,-795,0,1746861253,12608.701998049997,99.60625077000441,54301.38605064 2025-05-10,07:14:15.000,130,11114590,-795,0,1746861254,12608.722206979997,99.59920163999777,54301.4419476 2025-05-10,07:14:16.000,130,11114611,-795,0,1746861255,12608.735679600002,99.53575947000354,54301.49085744001 2025-05-10,07:14:17.000,130,11114624,-795,0,1746861256,12608.708734359992,99.52871034000418,54301.38605064 2025-05-10,07:14:18.000,130,11114580,-795,0,1746861257,12608.701998049997,99.53575947000354,54301.51880592001 2025-05-10,07:14:19.000,130,11114578,-795,0,1746861258,12608.540326609997,99.5428086000029,54301.28823096 2025-05-10,07:14:20.000,130,11114591,-795,0,1746861259,12608.594217090002,99.50051381999947,54301.31617944 2025-05-10,07:14:21.000,130,11114588,-795,0,1746861260,12608.708734359992,99.50756294999883,54301.39303776 2025-05-10,07:14:22.000,130,11114626,-795,0,1746861261,12608.755888530002,99.49346469000011,54301.23932112 2025-05-10,07:14:23.000,130,11114581,-795,0,1746861262,12608.695261740002,99.46526817000267,54301.20438552001 2025-05-10,07:14:24.000,130,11114579,-795,0,1746861263,12608.641371259997,99.46526817000267,54301.01573328001 2025-05-10,07:14:25.000,130,11114588,-795,0,1746861264,12608.661580189997,99.42297338999924,54301.1973984 2025-05-10,07:14:26.000,130,11114577,-795,0,1746861265,12608.695261740002,99.41592425999988,54301.24630824 2025-05-10,07:14:27.000,130,11114583,-795,0,1746861266,12608.668316499992,99.40887513000052,54301.27425672 2025-05-10,07:14:28.000,130,11114623,-795,0,1746861267,12608.675052810002,99.43707164999796,54301.24630824 2025-05-10,07:14:29.000,130,11114665,-795,0,1746861268,12608.594217090002,99.40887513000052,54300.924900720005 2025-05-10,07:14:30.000,130,11114547,-795,0,1746861269,12608.540326609997,99.37362948000373,54300.89695224001 2025-05-10,07:14:31.000,130,11114559,-795,0,1746861270,12608.594217090002,99.36658035000437,54300.994771920006 2025-05-10,07:14:32.000,130,11114583,-795,0,1746861271,12608.547062919992,99.3313347000003,54301.13451432001 2025-05-10,07:14:33.000,130,11114536,-795,0,1746861272,12608.479699819996,99.31723644000158,54301.13451432001 2025-05-10,07:14:34.000,130,11114596,-795,0,1746861273,12608.31129207,99.33838382999966,54300.96682344001 2025-05-10,07:14:35.000,130,11114606,-795,0,1746861274,12608.318028379996,99.28903992000414,54300.973810560004 2025-05-10,07:14:36.000,130,11114620,-795,0,1746861275,12608.277610519996,99.2960890500035,54300.65240304001 2025-05-10,07:14:37.000,130,11114587,-795,0,1746861276,12608.277610519996,99.26084339999943,54300.79214544 2025-05-10,07:14:38.000,130,11114611,-795,0,1746861277,12608.297819449996,99.26084339999943,54300.77817120001 2025-05-10,07:14:39.000,130,11114593,-795,0,1746861278,12608.20351110999,99.21854862000328,54300.638428800004 2025-05-10,07:14:40.000,130,11114619,-795,0,1746861279,12608.176565869995,99.1833029699992,54300.8131068 2025-05-10,07:14:41.000,130,11114562,-795,0,1746861280,12608.20351110999,99.11281166999834,54300.86900376001 2025-05-10,07:14:42.000,130,11114567,-795,0,1746861281,12608.115939079995,99.12690993000433,54300.56157048001 2025-05-10,07:14:43.000,130,11114573,-795,0,1746861282,12608.136148009995,99.14805732000241,54300.57554472 2025-05-10,07:14:44.000,130,11114609,-795,0,1746861283,12608.06204859999,99.16215558000113,54300.4288152 2025-05-10,07:14:45.000,130,11114555,-795,0,1746861284,12608.04857598,99.09166428000026,54300.351956880004 2025-05-10,07:14:46.000,130,11114580,-795,0,1746861285,12608.08225752999,99.11281166999834,54300.372918240006 2025-05-10,07:14:47.000,130,11114600,-795,0,1746861286,12608.1294117,99.02117297999939,54300.75022272001 2025-05-10,07:14:48.000,130,11114609,-795,0,1746861287,12608.115939079995,99.05641863000346,54300.659390160006 2025-05-10,07:14:49.000,130,11114526,-795,0,1746861288,12608.08899384,99.03527123999811,54300.64541592 2025-05-10,07:14:50.000,130,11114622,-795,0,1746861289,12608.035103359995,99.11281166999834,54300.33099552 2025-05-10,07:14:51.000,130,11114641,-795,0,1746861290,12608.035103359995,99.09871340999962,54300.23317584 2025-05-10,07:14:52.000,130,11114602,-795,0,1746861291,12608.02836705,99.13395906000369,54300.184266000004 2025-05-10,07:14:53.000,130,11114581,-795,0,1746861292,12607.98121287999,99.14100819000305,54300.1143948 2025-05-10,07:14:54.000,130,11114588,-795,0,1746861293,12607.98794919,99.15510645000177,54300.40785384 2025-05-10,07:14:55.000,130,11114601,-795,0,1746861294,12607.994685499994,99.14100819000305,54300.47772504 2025-05-10,07:14:56.000,130,11114610,-795,0,1746861295,12608.08225752999,99.17625383999984,54300.56157048001 2025-05-10,07:14:57.000,130,11114551,-795,0,1746861296,12608.055312289995,99.12690993000433,54300.52663488 2025-05-10,07:14:58.000,130,11114624,-795,0,1746861297,12608.06204859999,99.16215558000113,54300.184266000004 2025-05-10,07:14:59.000,130,11114595,-795,0,1746861298,12607.98794919,99.19740122999792,54300.14933040001 2025-05-10,07:15:00.000,130,11114595,-795,0,1746861299,12607.96774026,99.17625383999984,54300.10740768001 2025-05-10,07:15:01.000,130,11114604,-795,0,1746861300,12607.98794919,99.13395906000369,54300.39387960001 2025-05-10,07:15:02.000,130,11114620,-795,0,1746861301,12608.00815812,99.1198607999977,54300.58253184001 2025-05-10,07:15:03.000,130,11114653,-795,0,1746861302,12607.90037715999,99.11281166999834,54300.589518960005 2025-05-10,07:15:04.000,130,11114634,-795,0,1746861303,12607.866695609999,99.09166428000026,54300.47772504 2025-05-10,07:15:05.000,130,11114581,-795,0,1746861304,12607.785859889998,99.04232037000475,54300.02356224 2025-05-10,07:15:06.000,130,11114599,-795,0,1746861305,12607.772387269993,99.01412385000003,54300.07945920001 2025-05-10,07:15:07.000,130,11114583,-795,0,1746861306,12607.758914649989,98.9859273300026,54300.184266000004 2025-05-10,07:15:08.000,130,11114549,-555,0,1746861307,12607.664606309998,98.96477994000452,54300.135356160004 2025-05-10,07:15:09.000,130,11114608,-795,0,1746861308,12607.529880109993,98.94363254999917,54300.24016296 2025-05-10,07:15:10.000,130,11114584,-795,0,1746861309,12607.462517009997,98.88019037999766,54300.26112432 2025-05-10,07:15:11.000,130,11114609,-795,0,1746861310,12607.462517009997,98.85904298999958,54300.36593112001 2025-05-10,07:15:12.000,130,11114604,-795,0,1746861311,12607.435571770002,98.89428864000365,54300.086446320005 2025-05-10,07:15:13.000,130,11114595,-795,0,1746861312,12607.334527120001,98.85904298999958,54299.92574256 2025-05-10,07:15:14.000,130,11114612,-795,0,1746861313,12607.253691400001,98.85904298999958,54299.74407744001 2025-05-10,07:15:15.000,130,11114553,-795,0,1746861314,12607.240218779996,98.84494473000086,54299.799974400004 2025-05-10,07:15:16.000,130,11114556,-795,0,1746861315,12607.199800919996,98.89428864000365,54300.00260088 2025-05-10,07:15:17.000,130,11114568,-795,0,1746861316,12607.226746159991,98.85904298999958,54300.09343344 2025-05-10,07:15:18.000,130,11114651,-795,0,1746861317,12607.206537229991,98.83084647000214,54300.12836904001 2025-05-10,07:15:19.000,130,11114590,-795,0,1746861318,12607.17285568,98.86609211999894,54299.9746524 2025-05-10,07:15:20.000,130,11114571,-795,0,1746861319,12607.213273540001,98.88723951000429,54299.63927064 2025-05-10,07:15:21.000,130,11114522,-795,0,1746861320,12607.186328299991,98.90133777000301,54299.57638656001 2025-05-10,07:15:22.000,130,11114572,-795,0,1746861321,12607.294109260001,98.8731412499983,54299.702154720006 2025-05-10,07:15:23.000,130,11114593,-795,0,1746861322,12607.361472359997,98.81674821000342,54299.918755440005 2025-05-10,07:15:24.000,130,11114616,-795,0,1746861323,12607.294109260001,98.81674821000342,54299.751064560005 2025-05-10,07:15:25.000,130,11114587,-795,0,1746861324,12607.395153910002,98.81674821000342,54299.74407744001 2025-05-10,07:15:26.000,130,11114613,-795,0,1746861325,12607.415362840002,98.83084647000214,54299.79298728001 2025-05-10,07:15:27.000,130,11114621,-795,0,1746861326,12607.570297969993,98.80969908000407,54299.70914184 2025-05-10,07:15:28.000,130,11114601,-795,0,1746861327,12607.597243210002,98.84494473000086,54299.68818048 2025-05-10,07:15:29.000,130,11114595,-795,0,1746861328,12607.583770589998,98.75330604000192,54299.660232 2025-05-10,07:15:30.000,130,11114555,-795,0,1746861329,12607.482725939997,98.74625691000256,54299.415682800005 2025-05-10,07:15:31.000,130,11114596,-795,0,1746861330,12607.624188449998,98.7392077800032,54299.72311608001 2025-05-10,07:15:32.000,130,11114622,-795,0,1746861331,12607.644397379998,98.70396212999913,54299.74407744001 2025-05-10,07:15:33.000,130,11114610,-795,0,1746861332,12607.684815239998,98.67576561000169,54299.77202592001 2025-05-10,07:15:34.000,130,11114649,-795,0,1746861333,12607.738705719989,98.66166735000297,54299.366772960006 2025-05-10,07:15:35.000,130,11114600,-795,0,1746861334,12607.873431919994,98.66871648000233,54299.50651536001 2025-05-10,07:15:36.000,130,11114581,-795,0,1746861335,12607.907113469999,98.65461822000361,54299.56241232 2025-05-10,07:15:37.000,130,11114570,-795,0,1746861336,12607.947531329999,98.56297953000467,54299.62529640001 2025-05-10,07:15:38.000,130,11114598,-795,0,1746861337,12607.893640849994,98.51363562000188,54299.71612896 2025-05-10,07:15:39.000,130,11114601,-795,0,1746861338,12607.846486679999,98.49953736000316,54299.59734792 2025-05-10,07:15:40.000,130,11114599,-795,0,1746861339,12607.92058608999,98.46429170999909,54299.61830928 2025-05-10,07:15:41.000,130,11114599,-795,0,1746861340,12608.00142180999,98.40789867000422,54299.485554000006 2025-05-10,07:15:42.000,130,11114577,-795,0,1746861341,12608.06878491,98.3444565000027,54299.60433504001 2025-05-10,07:15:43.000,130,11114607,-795,0,1746861342,12608.06878491,98.38675127999886,54299.56241232 2025-05-10,07:15:44.000,130,11114609,-795,0,1746861343,12607.947531329999,98.33035824000399,54299.40170856 2025-05-10,07:15:45.000,130,11114566,-795,0,1746861344,12608.00142180999,98.30216171999928,54299.653244880006 2025-05-10,07:15:46.000,130,11114598,-795,0,1746861345,12607.92058608999,98.2810143300012,54299.57638656001 2025-05-10,07:15:47.000,130,11114584,-795,0,1746861346,12607.92058608999,98.26691607000248,54299.60433504001 2025-05-10,07:15:48.000,130,11114644,-795,0,1746861347,12607.927322399999,98.21052303000033,54299.52747672001 2025-05-10,07:15:49.000,130,11114570,-795,0,1746861348,12607.779123579989,98.21052303000033,54299.22004344001 2025-05-10,07:15:50.000,130,11114607,-795,0,1746861349,12607.752178339993,98.18937564000225,54299.23401768 2025-05-10,07:15:51.000,130,11114622,-795,0,1746861350,12607.792596199994,98.14708085999882,54299.38773432001 2025-05-10,07:15:52.000,130,11114617,-795,0,1746861351,12607.711760479993,98.09773695000331,54299.61830928 2025-05-10,07:15:53.000,130,11114534,-795,0,1746861352,12607.610715829993,98.06249129999924,54299.5204896 2025-05-10,07:15:54.000,130,11114564,-795,0,1746861353,12607.388417599992,98.04134391000116,54299.23401768 2025-05-10,07:15:55.000,130,11114574,-795,0,1746861354,12607.415362840002,97.94265609000286,54299.32485024 2025-05-10,07:15:56.000,130,11114597,-795,0,1746861355,12607.368208669992,97.87921392000135,54299.04536544 2025-05-10,07:15:57.000,130,11114612,-795,0,1746861356,12607.327790809992,97.82987000999856,54299.12222376001 2025-05-10,07:15:58.000,130,11114576,-795,0,1746861357,12607.273900330001,97.78052610000304,54299.15715936 2025-05-10,07:15:59.000,130,11114584,-795,0,1746861358,12607.179591989996,97.71708393000154,54299.28991464001 2025-05-10,07:16:00.000,130,11114593,-795,0,1746861359,12607.078547339996,97.66774001999875,54299.11523664 2025-05-10,07:16:01.000,130,11114505,-795,0,1746861360,12607.145910439991,97.61839611000323,54299.18510784 2025-05-10,07:16:02.000,130,11114592,-795,0,1746861361,12607.179591989996,97.5761013299998,54299.23401768 2025-05-10,07:16:03.000,130,11114619,-795,0,1746861362,12607.15264675,97.60429785000451,54298.93357152001 2025-05-10,07:16:04.000,130,11114622,-795,0,1746861363,12607.03139317,97.59724871999788,54298.70998368 2025-05-10,07:16:05.000,130,11114619,-795,0,1746861364,12607.07181103,97.61839611000323,54298.744919280005 2025-05-10,07:16:06.000,130,11114614,-795,0,1746861365,12607.08528364999,97.62544524000259,54299.010429840004 2025-05-10,07:16:07.000,130,11114621,-795,0,1746861366,12607.02465685999,97.63249437000195,54299.02440408001 2025-05-10,07:16:08.000,130,11114606,-795,0,1746861367,12606.82256755999,97.74528044999897,54298.94055864 2025-05-10,07:16:09.000,130,11114572,-795,0,1746861368,12606.580060399989,97.80167349000112,54298.647099600006 2025-05-10,07:16:10.000,130,11114564,-795,0,1746861369,12606.330816929993,97.94265609000286,54298.27678224 2025-05-10,07:16:11.000,130,11114590,-795,0,1746861370,12605.7717032,97.81577174999984,54298.20691104 2025-05-10,07:16:12.000,130,11114637,-795,0,1746861371,12605.300161499988,97.10380961999908,54298.06716864001 2025-05-10,07:16:13.000,130,11114590,-795,0,1746861372,12605.54266865999,95.9336540400036,54297.73178688001 2025-05-10,07:16:14.000,130,11114595,-795,0,1746861373,12606.613741949994,95.5248045000044,54298.20691104 2025-05-10,07:16:15.000,130,11114609,-795,0,1746861374,12607.13243782,95.9336540400036,54298.13005272 2025-05-10,07:16:16.000,130,11114546,-795,0,1746861375,12607.294109260001,96.32135619000474,54298.55626704 2025-05-10,07:16:17.000,130,11114536,-795,0,1746861376,12607.078547339996,96.51873183000134,54298.3676148 2025-05-10,07:16:18.000,130,11114572,-795,0,1746861377,12606.88319434999,96.56807574000413,54298.32569208 2025-05-10,07:16:19.000,130,11114591,-795,0,1746861378,12606.566587779998,96.61037052000029,54298.11607848001 2025-05-10,07:16:20.000,130,11114581,-795,0,1746861379,12606.398180030003,96.53987921999942,54298.04620728001 2025-05-10,07:16:21.000,130,11114581,-795,0,1746861380,12606.324080619997,96.39889661999769,54298.42351176 2025-05-10,07:16:22.000,130,11114592,-795,0,1746861381,12606.169145489992,96.28611054000066,54298.2278724 2025-05-10,07:16:23.000,130,11114576,-795,0,1746861382,12606.108518699992,96.15217706999829,54298.49338296 2025-05-10,07:16:24.000,130,11114594,-795,0,1746861383,12605.994001430001,96.06053837999934,54298.19992392 2025-05-10,07:16:25.000,130,11114554,-795,0,1746861384,12606.007474049991,95.94775230000232,54297.93441336 2025-05-10,07:16:26.000,130,11114537,-795,0,1746861385,12605.987265119991,95.8702118700021,54297.94140048 2025-05-10,07:16:27.000,130,11114628,-795,0,1746861386,12605.967056189991,95.75037665999844,54297.96934896001 2025-05-10,07:16:28.000,130,11114557,-795,0,1746861387,12605.960319879996,95.6234923200027,54298.0531944 2025-05-10,07:16:29.000,130,11114594,-795,0,1746861388,12605.85253892,95.55300102000183,54297.94838760001 2025-05-10,07:16:30.000,130,11114602,-795,0,1746861389,12605.879484159996,95.4754605900016,54297.87851640001 2025-05-10,07:16:31.000,130,11114624,-795,0,1746861390,12606.007474049991,95.34152711999923,54297.94838760001 2025-05-10,07:16:32.000,130,11114589,-795,0,1746861391,12605.960319879996,95.23579017000156,54297.7038384 2025-05-10,07:16:33.000,130,11114565,-795,0,1746861392,12605.919902019996,95.08775844000047,54297.62698008 2025-05-10,07:16:34.000,130,11114606,-795,0,1746861393,12605.79191213,94.96087410000473,54297.36146952 2025-05-10,07:16:35.000,130,11114592,-795,0,1746861394,12605.88622046999,94.87628453999787,54297.54313464001 2025-05-10,07:16:36.000,130,11114646,-795,0,1746861395,12605.919902019996,94.78464584999892,54297.55710888 2025-05-10,07:16:37.000,130,11114577,-795,0,1746861396,12605.994001430001,94.64366325000447,54297.5990316 2025-05-10,07:16:38.000,130,11114589,-795,0,1746861397,12605.93337464,94.50972978000209,54297.62698008 2025-05-10,07:16:39.000,130,11114595,-795,0,1746861398,12605.879484159996,94.40399283000443,54297.235701360005 2025-05-10,07:16:40.000,130,11114597,-795,0,1746861399,12605.81212106,94.23481370999798,54297.17281728 2025-05-10,07:16:41.000,130,11114516,-795,0,1746861400,12605.80538474999,94.00219242000458,54297.186791520005 2025-05-10,07:16:42.000,130,11114616,-795,0,1746861401,12605.7717032,93.76252200000454,54297.17980440001 2025-05-10,07:16:43.000,130,11114572,-795,0,1746861402,12605.80538474999,93.6567850499996,54297.21474 2025-05-10,07:16:44.000,130,11114602,-795,0,1746861403,12605.66392223999,93.53694984000322,54296.94224232001 2025-05-10,07:16:45.000,130,11114558,-795,0,1746861404,12605.73128534,93.45236028000363,54297.0051264 2025-05-10,07:16:46.000,130,11114616,-795,0,1746861405,12605.758230579995,93.34662332999869,54296.78852568 2025-05-10,07:16:47.000,130,11114621,-795,0,1746861406,12605.68413116999,93.12810030000401,54296.900319600005 2025-05-10,07:16:48.000,130,11114579,-795,0,1746861407,12605.556141279994,93.02941247999843,54296.802499920006 2025-05-10,07:16:49.000,130,11114623,-795,0,1746861408,12605.428151389999,92.87433161999797,54296.71166736 2025-05-10,07:16:50.000,130,11114552,-795,0,1746861409,12605.219325779988,92.66990685000201,54296.7605772 2025-05-10,07:16:51.000,130,11114625,-795,0,1746861410,12605.037445410002,92.43023643000197,54296.69769312 2025-05-10,07:16:52.000,130,11114630,-795,0,1746861411,12604.821883489996,92.16941862000385,54296.45314392 2025-05-10,07:16:53.000,130,11114557,-795,0,1746861412,12604.727575149991,91.95089559000189,54296.180646240005 2025-05-10,07:16:54.000,130,11114606,-795,0,1746861413,12604.498540609995,91.5913899599982,54295.964045520006 2025-05-10,07:16:55.000,130,11114636,-795,0,1746861414,12604.336869169994,91.28827737000393,54295.97103264 2025-05-10,07:16:56.000,130,11114621,-795,0,1746861415,12604.141516179989,91.04155782000453,54295.95705840001 2025-05-10,07:16:57.000,130,11114571,-795,0,1746861416,12603.838382230002,90.76664175000042,54296.03391672001 2025-05-10,07:16:58.000,130,11114583,-795,0,1746861417,12603.488094109991,90.5410695899991,54295.78936752001 2025-05-10,07:16:59.000,130,11114574,-795,0,1746861418,12603.070442889999,90.2943500399997,54295.44699864 2025-05-10,07:17:00.000,130,11114678,-795,0,1746861419,12602.794254179993,90.08992527000373,54295.223410800005 2025-05-10,07:17:01.000,130,11114560,-795,0,1746861420,12602.390075579991,89.85730398000305,54295.104629760004 2025-05-10,07:17:02.000,130,11114602,-795,0,1746861421,12601.958951739995,89.54714226000215,54294.943926 2025-05-10,07:17:03.000,130,11114592,-795,0,1746861422,12601.467201109997,89.32861923000019,54294.601557120004 2025-05-10,07:17:04.000,130,11114608,-795,0,1746861423,12601.03607727,89.0959979399995,54294.59457000001 2025-05-10,07:17:05.000,130,11114599,-795,0,1746861424,12600.679052839994,88.75763970000116,54294.3150852 2025-05-10,07:17:06.000,130,11114639,-795,0,1746861425,12600.288346859998,88.56026406000456,54294.12643296 2025-05-10,07:17:07.000,130,11114571,-795,0,1746861426,12599.904377189996,88.32059364000452,54293.714192880005 2025-05-10,07:17:08.000,130,11114649,-795,0,1746861427,12599.54735275999,88.15141451999807,54293.35784976 2025-05-10,07:17:09.000,130,11114580,-795,0,1746861428,12599.156646779993,87.93994062000274,54293.1272748 2025-05-10,07:17:10.000,130,11114571,-795,0,1746861429,12598.718786630001,87.69322107000335,54292.76394456 2025-05-10,07:17:11.000,130,11114582,-795,0,1746861430,12598.38870743999,87.43240325999795,54292.777918800006 2025-05-10,07:17:12.000,130,11114605,-795,0,1746861431,12597.977792529993,87.21388023000327,54292.4285628 2025-05-10,07:17:13.000,130,11114574,-795,0,1746861432,12597.640977030002,87.00240633000067,54292.24689768001 2025-05-10,07:17:14.000,130,11114535,-795,0,1746861433,12597.23679843,86.81207982000342,54291.69491520001 2025-05-10,07:17:15.000,130,11114618,-795,0,1746861434,12596.920191859994,86.66404809000232,54291.24075240001 2025-05-10,07:17:16.000,130,11114582,-795,0,1746861435,12596.657475769993,86.4878198400038,54290.94030624 2025-05-10,07:17:17.000,130,11114580,-795,0,1746861436,12596.367814439996,86.0930685600033,54290.77960248 2025-05-10,07:17:18.000,130,11114558,-795,0,1746861437,12596.004053699995,85.78995597000176,54290.73069264 2025-05-10,07:17:19.000,130,11114649,-795,0,1746861438,12595.741337609994,85.52208903000428,54290.409285120004 2025-05-10,07:17:20.000,130,11114603,-795,0,1746861439,12595.539248309993,85.36700817000383,54290.03896776001 2025-05-10,07:17:21.000,130,11114591,-795,0,1746861440,12595.337159009992,85.12028862000443,54289.69659888 2025-05-10,07:17:22.000,130,11114602,-795,0,1746861441,12594.89929886,84.84537255000032,54288.95596416 2025-05-10,07:17:23.000,130,11114530,-795,0,1746861442,12594.515329189999,84.59865300000092,54288.36205896001 2025-05-10,07:17:24.000,130,11114606,-795,0,1746861443,12594.373866679998,84.38717909999832,54288.348084720004 2025-05-10,07:17:25.000,130,11114605,-795,0,1746861444,12594.239140479993,84.11931216000085,54288.18738096 2025-05-10,07:17:26.000,130,11114597,-795,0,1746861445,12594.252613099998,83.86554348000209,54288.08956128 2025-05-10,07:17:27.000,130,11114590,-795,0,1746861446,12594.138095829992,83.63997132000077,54287.796102240005 2025-05-10,07:17:28.000,130,11114593,-795,0,1746861447,12593.956215459992,83.55538176000118,54287.509630320004 2025-05-10,07:17:29.000,130,11114511,-795,0,1746861448,12593.666554129995,83.47784133000096,54286.84585392 2025-05-10,07:17:30.000,130,11114557,-795,0,1746861449,12593.43078327999,83.38620264000201,54286.524446400006 2025-05-10,07:17:31.000,130,11114551,-795,0,1746861450,12593.060286229993,83.20997439000348,54286.20303888 2025-05-10,07:17:32.000,130,11114611,-795,0,1746861451,12592.797570139992,83.05489353000303,54286.05630936 2025-05-10,07:17:33.000,130,11114577,-795,0,1746861452,12592.51464511999,82.99850049000088,54285.951502560005 2025-05-10,07:17:34.000,130,11114602,-795,0,1746861453,12592.25866534,82.90686180000193,54285.53227536 2025-05-10,07:17:35.000,130,11114612,-795,0,1746861454,12592.070048659989,82.71653529000469,54285.30868752 2025-05-10,07:17:36.000,130,11114583,-795,0,1746861455,12592.009421869989,82.63194572999782,54284.945357280005 2025-05-10,07:17:37.000,130,11114522,-795,0,1746861456,12591.861223049993,82.51211052000144,54284.60298840001 2025-05-10,07:17:38.000,130,11114573,-795,0,1746861457,12591.834277809998,82.35702966000099,54284.31651648001 2025-05-10,07:17:39.000,130,11114580,-795,0,1746861458,12591.659133749992,82.30063661999884,54283.96716048 2025-05-10,07:17:40.000,130,11114639,-795,0,1746861459,12591.611979579997,82.25129271000333,54283.89728928 2025-05-10,07:17:41.000,130,11114605,-795,0,1746861460,12591.558089099992,82.27948923000076,54283.81344384001 2025-05-10,07:17:42.000,130,11114606,-795,0,1746861461,12591.470517069996,82.20194880000054,54283.673701440006 2025-05-10,07:17:43.000,130,11114603,-795,0,1746861462,12591.28190039,82.18785054000182,54283.1356932 2025-05-10,07:17:44.000,130,11114649,-795,0,1746861463,12591.11349263999,82.06801532999816,54282.835247040006 2025-05-10,07:17:45.000,130,11114509,-795,0,1746861464,12591.046129539995,82.00457316000393,54282.52781376 2025-05-10,07:17:46.000,130,11114520,-795,0,1746861465,12591.086547399995,81.88473795000027,54282.499865280006 2025-05-10,07:17:47.000,130,11114614,-795,0,1746861466,12591.03939323,81.82129577999876,54282.62563344 2025-05-10,07:17:48.000,130,11114630,-795,0,1746861467,12591.05960216,81.72260796000046,54282.44396832001 2025-05-10,07:17:49.000,130,11114601,-795,0,1746861468,12591.046129539995,81.64506753000023,54281.975831280004 2025-05-10,07:17:50.000,130,11114587,-795,0,1746861469,12591.13370156999,81.56047797000065,54281.63346240001 2025-05-10,07:17:51.000,130,11114579,-795,0,1746861470,12591.248218839995,81.56047797000065,54281.60551392001 2025-05-10,07:17:52.000,130,11114562,-795,0,1746861471,12591.25495514999,81.54637971000193,54281.40987456 2025-05-10,07:17:53.000,130,11114564,-795,0,1746861472,12591.30210932,81.56047797000065,54281.20026096001 2025-05-10,07:17:54.000,130,11114598,-795,0,1746861473,12591.396417659991,81.55342884000129,54281.10244128001 2025-05-10,07:17:55.000,130,11114599,-795,0,1746861474,12591.679342679992,81.58867448999808,54281.08147992001 2025-05-10,07:17:56.000,130,11114562,-795,0,1746861475,12591.935322459998,81.63096927000151,54280.92776328 2025-05-10,07:17:57.000,130,11114618,-795,0,1746861476,12592.15088437999,81.80719752000005,54280.8299436 2025-05-10,07:17:58.000,130,11114617,-795,0,1746861477,12592.48096357,81.91293446999771,54280.704175440005 2025-05-10,07:17:59.000,130,11114608,-795,0,1746861478,12592.689789179996,82.12440837000031,54280.536484560005 2025-05-10,07:18:00.000,130,11114605,-795,0,1746861479,12592.992923129998,82.23014531999797,54280.417703520005 2025-05-10,07:18:01.000,130,11114552,-795,0,1746861480,12593.302793389994,82.37817704999907,54280.64827848001 2025-05-10,07:18:02.000,130,11114608,-795,0,1746861481,12593.69349936999,82.56850356000359,54280.62033 2025-05-10,07:18:03.000,130,11114587,-795,0,1746861482,12594.030314869997,82.80112485000427,54280.62033 2025-05-10,07:18:04.000,130,11114619,-795,0,1746861483,12594.272822029998,83.03374613999767,54280.466613360004 2025-05-10,07:18:05.000,130,11114616,-795,0,1746861484,12594.582692289994,83.20997439000348,54280.3059096 2025-05-10,07:18:06.000,130,11114599,-795,0,1746861485,12594.79825421,83.37915351000265,54280.33385808 2025-05-10,07:18:07.000,130,11114574,-795,0,1746861486,12595.121597090001,83.50603784999839,54280.50154896 2025-05-10,07:18:08.000,130,11114567,-795,0,1746861487,12595.370840559997,83.61882393000269,54280.85090496 2025-05-10,07:18:09.000,130,11114583,-795,0,1746861488,12595.458412589993,83.75275739999779,54280.73212392 2025-05-10,07:18:10.000,130,11114640,-795,0,1746861489,12595.613347719998,83.8796417400008,54280.77404664001 2025-05-10,07:18:11.000,130,11114646,-795,0,1746861490,12595.626820339989,83.95013304000167,54280.7600724 2025-05-10,07:18:12.000,130,11114601,-795,0,1746861491,12595.653765579998,84.06996824999806,54280.466613360004 2025-05-10,07:18:13.000,130,11114637,-795,0,1746861492,12595.687447129989,84.18275433000235,54280.73212392 2025-05-10,07:18:14.000,130,11114586,-795,0,1746861493,12595.727864989989,84.31668780000473,54280.56443304 2025-05-10,07:18:15.000,130,11114596,-795,0,1746861494,12595.822173329994,84.35898258000088,54280.76705952001 2025-05-10,07:18:16.000,130,11114554,-795,0,1746861495,12596.004053699995,84.32373693000409,54281.06750568 2025-05-10,07:18:17.000,130,11114565,-795,0,1746861496,12596.084889419995,84.42947388000175,54281.01859584 2025-05-10,07:18:18.000,130,11114598,-795,0,1746861497,12596.286978719996,84.65504604000307,54281.03257008001 2025-05-10,07:18:19.000,130,11114565,-795,0,1746861498,12596.266769789996,84.73963560000266,54280.64129136 2025-05-10,07:18:20.000,130,11114598,-795,0,1746861499,12596.313923959991,84.70438994999859,54280.634304240004 2025-05-10,07:18:21.000,130,11114560,-795,0,1746861500,12596.374550749992,84.64094778000435,54280.83693072 2025-05-10,07:18:22.000,130,11114620,-795,0,1746861501,12596.516013259992,84.69734081999923,54280.90680192 2025-05-10,07:18:23.000,130,11114597,-795,0,1746861502,12596.549694809997,84.94406036999862,54281.17231248 2025-05-10,07:18:24.000,130,11114554,-795,0,1746861503,12596.495804329992,85.00750254000013,54280.801995120004 2025-05-10,07:18:25.000,130,11114555,-795,0,1746861504,12596.549694809997,84.92291298000055,54281.144364 2025-05-10,07:18:26.000,130,11114545,-795,0,1746861505,12596.738311489993,84.75373386000138,54280.99763448 2025-05-10,07:18:27.000,130,11114570,-795,0,1746861506,12596.947137099989,84.82422516000224,54281.08147992001 2025-05-10,07:18:28.000,130,11114546,-795,0,1746861507,12597.243534739995,84.99340428000141,54281.04654432 2025-05-10,07:18:29.000,130,11114616,-795,0,1746861508,12597.162699019995,85.16258340000059,54280.920776160005 2025-05-10,07:18:30.000,130,11114588,-795,0,1746861509,12597.37152462999,85.16258340000059,54281.34000336 2025-05-10,07:18:31.000,130,11114578,-795,0,1746861510,12597.472569279991,85.14143601000251,54281.51468136001 2025-05-10,07:18:32.000,130,11114589,-795,0,1746861511,12597.607295479997,85.2260255700021,54281.493720000006 2025-05-10,07:18:33.000,130,11114533,-795,0,1746861512,12597.587086549996,85.33176251999976,54281.52166848 2025-05-10,07:18:34.000,130,11114623,-795,0,1746861513,12597.546668689996,85.46569599000213,54281.20026096001 2025-05-10,07:18:35.000,130,11114613,-795,0,1746861514,12597.600559170001,85.51503989999765,54281.374938960005 2025-05-10,07:18:36.000,130,11114600,-795,0,1746861515,12597.661185960002,85.52913816000364,54281.43782304001 2025-05-10,07:18:37.000,130,11114605,-795,0,1746861516,12597.802648470002,85.536187290003,54281.78019192001 2025-05-10,07:18:38.000,130,11114624,-795,0,1746861517,12597.917165739993,85.57848206999915,54282.01775400001 2025-05-10,07:18:39.000,130,11114611,-795,0,1746861518,12598.045155629989,85.76175945000432,54282.06666384001 2025-05-10,07:18:40.000,130,11114588,-795,0,1746861519,12598.22703599999,85.81815248999919,54282.10858656001 2025-05-10,07:18:41.000,130,11114585,-795,0,1746861520,12598.26745385999,85.8463490100039,54281.926921440005 2025-05-10,07:18:42.000,130,11114605,-795,0,1746861521,12598.32808064999,85.82520161999855,54281.98980552001 2025-05-10,07:18:43.000,130,11114627,-675,0,1746861522,12598.41565268,85.8463490100039,54282.17845776 2025-05-10,07:18:44.000,130,11114560,-795,0,1746861523,12598.4964884,85.81815248999919,54282.23435472001 2025-05-10,07:18:45.000,130,11114594,-795,0,1746861524,12598.4964884,85.64897337000002,54282.24832896 2025-05-10,07:18:46.000,130,11114575,-795,0,1746861525,12598.712050319991,85.51503989999765,54282.61165920001 2025-05-10,07:18:47.000,130,11114579,-795,0,1746861526,12599.021920580002,85.47979425000085,54282.95402808001 2025-05-10,07:18:48.000,130,11114576,-795,0,1746861527,12599.284636669989,85.4234012099987,54282.77935008001 2025-05-10,07:18:49.000,130,11114550,-795,0,1746861528,12599.459780729994,85.31061513000168,54282.84922128 2025-05-10,07:18:50.000,130,11114563,-795,0,1746861529,12599.621452169995,85.2260255700021,54282.814285680004 2025-05-10,07:18:51.000,130,11114581,-795,0,1746861530,12599.823541469996,85.13438688000315,54282.96800232 2025-05-10,07:18:52.000,130,11114585,-795,0,1746861531,12600.113202799992,85.13438688000315,54283.46408784 2025-05-10,07:18:53.000,130,11114570,-795,0,1746861532,12600.348973649998,85.23307470000145,54283.61081736 2025-05-10,07:18:54.000,130,11114598,-795,0,1746861533,12600.429809369998,85.21897644000273,54283.59684312001 2025-05-10,07:18:55.000,130,11114577,-795,0,1746861534,12600.564535569989,85.2894677400036,54283.69466280001 2025-05-10,07:18:56.000,130,11114597,-795,0,1746861535,12600.60495342999,85.37405730000319,54283.58286888 2025-05-10,07:18:57.000,130,11114579,-795,0,1746861536,12600.800306419995,85.37405730000319,54283.85536656 2025-05-10,07:18:58.000,130,11114587,-795,0,1746861537,12600.70599807999,85.33881164999912,54283.722611280005 2025-05-10,07:18:59.000,130,11114570,-755,0,1746861538,12600.62516235999,85.3881555600019,54284.40734904 2025-05-10,07:19:00.000,130,11114591,-795,0,1746861539,12600.429809369998,85.26832034999825,54284.43529752001 2025-05-10,07:19:01.000,130,11114625,-795,0,1746861540,12600.119939110002,85.2260255700021,54284.456258879996 2025-05-10,07:19:02.000,130,11114647,-795,0,1746861541,12599.89764088,85.09914122999908,54284.623949759996 2025-05-10,07:19:03.000,130,11114579,-795,0,1746861542,12599.76965098999,85.02864992999821,54284.64491112 2025-05-10,07:19:04.000,130,11114594,-795,0,1746861543,12599.55408907,84.9299621099999,54284.442284640005 2025-05-10,07:19:05.000,130,11114577,-795,0,1746861544,12599.50693489999,84.81717603000288,54284.512155840006 2025-05-10,07:19:06.000,130,11114601,-795,0,1746861545,12599.48672596999,84.71143907999794,54284.77067928001 2025-05-10,07:19:07.000,130,11114616,-795,0,1746861546,12599.500198589994,84.61275125999964,54285.113048160005 2025-05-10,07:19:08.000,130,11114582,-795,0,1746861547,12599.459780729994,84.53521082999941,54285.05715120001 2025-05-10,07:19:09.000,130,11114630,-795,0,1746861548,12599.453044419999,84.56340735000413,54285.07112544 2025-05-10,07:19:10.000,130,11114577,-795,0,1746861549,12599.412626559999,84.63389864999772,54284.96631864001 2025-05-10,07:19:11.000,130,11114576,-795,0,1746861550,12599.264427739989,84.70438994999859,54285.015228480006 2025-05-10,07:19:12.000,130,11114590,-795,0,1746861551,12599.102756300003,84.78897950999817,54285.08509968001 2025-05-10,07:19:13.000,130,11114602,-795,0,1746861552,12598.914139619992,84.89471646000311,54285.13400952001 2025-05-10,07:19:14.000,130,11114598,-795,0,1746861553,12598.61100566999,84.93701123999926,54285.15497088001 2025-05-10,07:19:15.000,130,11114624,-795,0,1746861554,12598.26745385999,84.95815863000462,54285.27375192001 2025-05-10,07:19:16.000,130,11114620,-795,0,1746861555,12597.957583599993,85.09914122999908,54285.21785496 2025-05-10,07:19:17.000,130,11114626,-795,0,1746861556,12597.634240719992,85.09914122999908,54285.15497088001 2025-05-10,07:19:18.000,130,11114585,-795,0,1746861557,12597.304161529995,85.24717296000017,54285.161958000004 2025-05-10,07:19:19.000,130,11114583,-795,0,1746861558,12596.879773999994,85.34586077999847,54285.127022399996 2025-05-10,07:19:20.000,130,11114646,-795,0,1746861559,12596.468859089997,85.36700817000383,54285.03618984001 2025-05-10,07:19:21.000,130,11114631,-795,0,1746861560,12595.97710846,85.24717296000017,54284.994267120004 2025-05-10,07:19:22.000,130,11114597,-795,0,1746861561,12595.667238199989,85.28241861000424,54285.00824136001 2025-05-10,07:19:23.000,130,11114624,-795,0,1746861562,12595.391049489997,85.40930294999998,54284.994267120004 2025-05-10,07:19:24.000,130,11114595,-795,0,1746861563,12595.148542329996,85.52208903000428,54284.72176944001 2025-05-10,07:19:25.000,130,11114566,-795,0,1746861564,12595.034025059991,85.51503989999765,54284.288567999996 2025-05-10,07:19:26.000,130,11114595,-795,0,1746861565,12595.202432810001,85.52913816000364,54284.40734904 2025-05-10,07:19:27.000,130,11114593,-795,0,1746861566,12595.296741149992,85.536187290003,54284.47023312 2025-05-10,07:19:28.000,130,11114627,-795,0,1746861567,12595.404522110002,85.55028555000172,54284.54010432 2025-05-10,07:19:29.000,130,11114505,-795,0,1746861568,12595.525775689988,85.58553119999851,54284.44927176 2025-05-10,07:19:30.000,130,11114597,-795,0,1746861569,12595.620084029993,85.55733468000108,54284.2536324 2025-05-10,07:19:31.000,130,11114599,-795,0,1746861570,12595.700919749994,85.67716989000473,54284.2536324 2025-05-10,07:19:32.000,130,11114610,-795,0,1746861571,12595.734601299999,85.74766118999833,54284.009083200006 2025-05-10,07:19:33.000,130,11114600,-795,0,1746861572,12595.579666169993,85.74061205999897,54283.96017336001 2025-05-10,07:19:34.000,130,11114571,-795,0,1746861573,12595.364104250002,85.61372772000323,54283.80645672 2025-05-10,07:19:35.000,130,11114569,-795,0,1746861574,12595.202432810001,85.54323642000236,54283.76453400001 2025-05-10,07:19:36.000,130,11114595,-795,0,1746861575,12595.054233989991,85.50094163999893,54283.9741476 2025-05-10,07:19:37.000,130,11114590,-795,0,1746861576,12594.87235361999,85.4234012099987,54283.85536656 2025-05-10,07:19:38.000,130,11114627,-795,0,1746861577,12594.75110003999,85.36700817000383,54283.6597272 2025-05-10,07:19:39.000,130,11114619,-795,0,1746861578,12594.52880180999,85.29651687000296,54283.22652576 2025-05-10,07:19:40.000,130,11114560,-795,0,1746861579,12594.326712509988,85.24717296000017,54283.05883488 2025-05-10,07:19:41.000,130,11114580,-795,0,1746861580,12594.346921439988,85.31061513000168,54283.14268032001 2025-05-10,07:19:42.000,130,11114603,-795,0,1746861581,12594.414284539998,85.31061513000168,54283.00992504 2025-05-10,07:19:43.000,130,11114622,-795,0,1746861582,12594.434493469998,85.26127121999889,54283.07979624 2025-05-10,07:19:44.000,130,11114637,-795,0,1746861583,12594.414284539998,85.33881164999912,54282.814285680004 2025-05-10,07:19:45.000,130,11114597,-795,0,1746861584,12594.346921439988,85.37405730000319,54282.67454328 2025-05-10,07:19:46.000,130,11114581,-795,0,1746861585,12594.272822029998,85.31061513000168,54282.45794256 2025-05-10,07:19:47.000,130,11114600,-795,0,1746861586,12594.259349409993,85.3247133900004,54282.40204560001 2025-05-10,07:19:48.000,130,11114577,-795,0,1746861587,12594.239140479993,85.33176251999976,54282.2273676 2025-05-10,07:19:49.000,130,11114580,-795,0,1746861588,12594.138095829992,85.2894677400036,54281.89198584 2025-05-10,07:19:50.000,130,11114593,-795,0,1746861589,12594.117886899992,85.27536948000488,54282.10858656001 2025-05-10,07:19:51.000,130,11114559,-795,0,1746861590,12594.178513689993,85.19782905000466,54282.23435472001 2025-05-10,07:19:52.000,130,11114604,-795,0,1746861591,12594.171777379997,85.19077991999802,54282.1225608 2025-05-10,07:19:53.000,130,11114634,-795,0,1746861592,12594.165041070002,85.10619035999844,54281.79416616 2025-05-10,07:19:54.000,130,11114590,-795,0,1746861593,12594.205458930002,85.04979732000356,54281.33301624 2025-05-10,07:19:55.000,130,11114580,-795,0,1746861594,12594.441229779994,84.97225689000334,54281.34699048001 2025-05-10,07:19:56.000,130,11114599,-795,0,1746861595,12594.67700063,84.91586385000119,54281.256157920005 2025-05-10,07:19:57.000,130,11114600,-795,0,1746861596,12594.91277147999,84.88061820000439,54281.48673288001 2025-05-10,07:19:58.000,130,11114655,-795,0,1746861597,12595.027288749996,84.80307777000417,54281.46577152001 2025-05-10,07:19:59.000,130,11114599,-795,0,1746861598,12595.074442919991,84.87356906999776,54281.3539776 2025-05-10,07:20:00.000,130,11114603,-795,0,1746861599,12595.155278639992,84.85947080999904,54281.31904200001 2025-05-10,07:20:01.000,130,11114589,-795,0,1746861600,12595.128333399996,84.81717603000288,54280.88584056 2025-05-10,07:20:02.000,130,11114625,-795,0,1746861601,12595.081179230001,84.81717603000288,54280.871866320005 2025-05-10,07:20:03.000,130,11114610,-795,0,1746861602,12595.087915539996,84.78193037999881,54280.73212392 2025-05-10,07:20:04.000,130,11114629,-795,0,1746861603,12595.128333399996,84.7960286400048,54280.77404664001 2025-05-10,07:20:05.000,130,11114566,-795,0,1746861604,12595.182223880001,84.82422516000224,54280.85090496 2025-05-10,07:20:06.000,130,11114594,-795,0,1746861605,12595.290004839997,84.85947080999904,54280.8299436 2025-05-10,07:20:07.000,130,11114570,-795,0,1746861606,12595.370840559997,84.82422516000224,54280.89282768001 2025-05-10,07:20:08.000,130,11114622,-795,0,1746861607,12595.323686390002,84.77488124999945,54280.60635576001 2025-05-10,07:20:09.000,130,11114577,-795,0,1746861608,12595.296741149992,84.77488124999945,54280.5155232 2025-05-10,07:20:10.000,130,11114625,-795,0,1746861609,12595.296741149992,84.81012690000352,54280.31289672001 2025-05-10,07:20:11.000,130,11114650,-795,0,1746861610,12595.357367939992,84.81717603000288,54280.3059096 2025-05-10,07:20:12.000,130,11114654,-795,0,1746861611,12595.404522110002,84.76078299000073,54280.57840728001 2025-05-10,07:20:13.000,130,11114624,-795,0,1746861612,12595.242850670002,84.7678321200001,54280.48058760001 2025-05-10,07:20:14.000,130,11114620,-795,0,1746861613,12595.121597090001,84.77488124999945,54280.31289672001 2025-05-10,07:20:15.000,130,11114615,-795,0,1746861614,12595.074442919991,84.81012690000352,54280.17315432001 2025-05-10,07:20:16.000,130,11114581,-795,0,1746861615,12594.89929886,84.78897950999817,54280.152192960006 2025-05-10,07:20:17.000,130,11114606,-795,0,1746861616,12594.663528009994,84.66209517000243,54279.984502080006 2025-05-10,07:20:18.000,130,11114572,-795,0,1746861617,12594.340185129993,84.59865300000092,54279.80982408001 2025-05-10,07:20:19.000,130,11114587,-795,0,1746861618,12593.996633319992,84.4858669200039,54279.87969528 2025-05-10,07:20:20.000,130,11114587,-795,0,1746861619,12593.814752949991,84.38717909999832,54279.72597864 2025-05-10,07:20:21.000,130,11114633,-795,0,1746861620,12593.686763059995,84.2391473700045,54279.746940000005 2025-05-10,07:20:22.000,130,11114596,-795,0,1746861621,12593.61939996,84.2391473700045,54279.61418472 2025-05-10,07:20:23.000,130,11114608,-795,0,1746861622,12593.47793745,84.21095084999979,54279.20194464 2025-05-10,07:20:24.000,130,11114615,-795,0,1746861623,12593.376892799999,84.26734389000194,54278.99931816001 2025-05-10,07:20:25.000,130,11114590,-795,0,1746861624,12593.323002319994,84.21095084999979,54278.90149848001 2025-05-10,07:20:26.000,130,11114638,-795,0,1746861625,12593.147858259988,84.24619650000386,54278.9434212 2025-05-10,07:20:27.000,130,11114590,-795,0,1746861626,12593.235430289998,84.29554040999938,54278.99931816001 2025-05-10,07:20:28.000,130,11114610,-795,0,1746861627,12593.343211249994,84.28849128000002,54278.92245984001 2025-05-10,07:20:29.000,130,11114588,-795,0,1746861628,12593.242166599994,84.33078606000345,54278.70585912 2025-05-10,07:20:30.000,130,11114584,-795,0,1746861629,12593.336474939999,84.43652301000111,54278.50323264 2025-05-10,07:20:31.000,130,11114586,-795,0,1746861630,12593.336474939999,84.47881779000454,54278.44733568001 2025-05-10,07:20:32.000,130,11114634,-795,0,1746861631,12593.343211249994,84.49291605000326,54278.51021976 2025-05-10,07:20:33.000,130,11114551,-795,0,1746861632,12593.255639219999,84.50701431000198,54278.41938720001 2025-05-10,07:20:34.000,130,11114618,-795,0,1746861633,12593.026604680002,84.59865300000092,54278.13291528001 2025-05-10,07:20:35.000,130,11114621,-795,0,1746861634,12592.965977890002,84.65504604000307,54278.15387664 2025-05-10,07:20:36.000,130,11114590,-795,0,1746861635,12592.844724310002,84.73963560000266,54278.13291528001 2025-05-10,07:20:37.000,130,11114611,-795,0,1746861636,12592.53485404999,84.7960286400048,54277.53202296 2025-05-10,07:20:38.000,130,11114602,-795,0,1746861637,12592.635898699991,84.88766733000375,54277.84644336001 2025-05-10,07:20:39.000,130,11114565,-795,0,1746861638,12592.51464511999,84.95815863000462,54277.64381688 2025-05-10,07:20:40.000,130,11114576,-795,0,1746861639,12592.427073089995,85.00750254000013,54277.636829760006 2025-05-10,07:20:41.000,130,11114558,-795,0,1746861640,12592.29234688999,85.00750254000013,54277.518048720005 2025-05-10,07:20:42.000,130,11114472,-795,0,1746861641,12592.29234688999,84.98635515000205,54277.48311312 2025-05-10,07:20:43.000,130,11114592,-795,0,1746861642,12592.245192719995,84.9793060200027,54277.5459972 2025-05-10,07:20:44.000,130,11114578,-795,0,1746861643,12592.076784969999,85.00750254000013,54277.1617056 2025-05-10,07:20:45.000,130,11114575,-795,0,1746861644,12592.043103419994,85.03569906000484,54277.03593744001 2025-05-10,07:20:46.000,130,11114578,-795,0,1746861645,12592.009421869989,85.03569906000484,54277.07786016001 2025-05-10,07:20:47.000,130,11114636,-795,0,1746861646,12591.975740319998,85.04979732000356,54277.10580864001 2025-05-10,07:20:48.000,130,11114562,-795,0,1746861647,12591.921849839993,85.07094471000164,54277.18965408 2025-05-10,07:20:49.000,130,11114611,-795,0,1746861648,12591.867959359988,85.20487818000402,54277.05689880001 2025-05-10,07:20:50.000,130,11114606,-795,0,1746861649,12591.787123640002,85.29651687000296,54276.777414000004 2025-05-10,07:20:51.000,130,11114556,-795,0,1746861650,12591.800596259993,85.33881164999912,54276.70055568001 2025-05-10,07:20:52.000,130,11114639,-795,0,1746861651,12591.847750430003,85.4234012099987,54276.67260720001 2025-05-10,07:20:53.000,130,11114565,-755,0,1746861652,12591.881431979993,85.60667859000387,54276.52587768 2025-05-10,07:20:54.000,130,11114612,-795,0,1746861653,12591.841014119993,85.76175945000432,54276.30228984 2025-05-10,07:20:55.000,130,11114568,-795,0,1746861654,12591.975740319998,85.87454553000134,54276.71452992 2025-05-10,07:20:56.000,130,11114584,-795,0,1746861655,12592.043103419994,85.99438073999772,54276.79138824001 2025-05-10,07:20:57.000,130,11114531,-795,0,1746861656,12592.036367109999,86.07897030000458,54276.6376716 2025-05-10,07:20:58.000,130,11114610,-795,0,1746861657,12592.043103419994,86.23405115999776,54276.609723120004 2025-05-10,07:20:59.000,130,11114583,-755,0,1746861658,12591.948795079988,86.39618115000485,54276.295302720006 2025-05-10,07:21:00.000,130,11114662,-795,0,1746861659,12591.989212939989,86.4737215799978,54276.295302720006 2025-05-10,07:21:01.000,130,11114567,-795,0,1746861660,12592.016158179998,86.66404809000232,54276.50491632001 2025-05-10,07:21:02.000,130,11114630,-795,0,1746861661,12591.982476629993,86.79093242999807,54276.86125944 2025-05-10,07:21:03.000,130,11114573,-795,0,1746861662,12591.874695669998,86.88257112000429,54276.80536248 2025-05-10,07:21:04.000,130,11114614,-795,0,1746861663,12591.739969469993,86.94601328999852,54276.74247840001 2025-05-10,07:21:05.000,130,11114528,-795,0,1746861664,12591.564825410002,87.07289763000153,54276.47696784 2025-05-10,07:21:06.000,130,11114524,-795,0,1746861665,12591.578298029992,87.19273283999792,54276.51889056 2025-05-10,07:21:07.000,130,11114582,-795,0,1746861666,12591.524407550001,87.28437153000414,54276.72151704001 2025-05-10,07:21:08.000,130,11114577,-795,0,1746861667,12591.504198620001,87.33371543999965,54276.777414000004 2025-05-10,07:21:09.000,130,11114627,-795,0,1746861668,12591.443571830001,87.44650152000395,54276.952092 2025-05-10,07:21:10.000,130,11114624,-795,0,1746861669,12591.34252718,87.58748411999841,54277.17567984001 2025-05-10,07:21:11.000,130,11114647,-795,0,1746861670,12591.32231825,87.68617194000399,54277.350357840005 2025-05-10,07:21:12.000,130,11114625,-795,0,1746861671,12591.126965259995,87.78485976000229,54277.41324192001 2025-05-10,07:21:13.000,130,11114551,-795,0,1746861672,12591.025920609995,87.86944932000188,54277.21760256 2025-05-10,07:21:14.000,130,11114573,-795,0,1746861673,12590.756468209998,88.03862844000105,54277.02895032 2025-05-10,07:21:15.000,130,11114558,-795,0,1746861674,12590.554378909997,88.1584636500047,54277.07087304 2025-05-10,07:21:16.000,130,11114574,-795,0,1746861675,12590.385971160002,88.38403580999875,54277.16869272 2025-05-10,07:21:17.000,130,11114639,-795,0,1746861676,12590.190618169996,88.62370622999879,54277.57394568 2025-05-10,07:21:18.000,130,11114601,-795,0,1746861677,12590.008737799995,88.82813100000203,54277.74862368001 2025-05-10,07:21:19.000,130,11114615,-795,0,1746861678,12589.85380266999,89.05370316000335,54277.72766232001 2025-05-10,07:21:20.000,130,11114640,-795,0,1746861679,12589.557405029998,89.22288228000252,54277.42721616 2025-05-10,07:21:21.000,130,11114501,-795,0,1746861680,12589.348579420002,89.39911053000105,54277.615868400004 2025-05-10,07:21:22.000,130,11114615,-795,0,1746861681,12589.005027610001,89.52599487000407,54277.55997144001 2025-05-10,07:21:23.000,130,11114588,-795,0,1746861682,12588.829883549995,89.71632138000132,54277.77657216001 2025-05-10,07:21:24.000,130,11114575,-795,0,1746861683,12588.486331739994,89.85730398000305,54277.95823728 2025-05-10,07:21:25.000,130,11114613,-795,0,1746861684,12588.257297199998,90.0123848400035,54277.951250160004 2025-05-10,07:21:26.000,130,11114579,-715,0,1746861685,12588.028262660002,90.08992527000373,54278.20278648 2025-05-10,07:21:27.000,130,11114554,-795,0,1746861686,12587.893536459997,90.28730091000034,54277.98618576 2025-05-10,07:21:28.000,130,11114589,-795,0,1746861687,12588.061944209992,90.393037859998,54278.06304408001 2025-05-10,07:21:29.000,130,11114617,-795,0,1746861688,12588.196670409998,90.48467655000422,54278.19579936 2025-05-10,07:21:30.000,130,11114590,-795,0,1746861689,12588.210143030003,90.5410695899991,54278.23073496001 2025-05-10,07:21:31.000,130,11114589,-635,0,1746861690,12588.264033509993,90.6538556700034,54278.30060616001 2025-05-10,07:21:32.000,130,11114593,-795,0,1746861691,12588.506540669994,90.72434697000426,54278.475284160006 2025-05-10,07:21:33.000,130,11114631,-795,0,1746861692,12588.72210259,90.80893653000385,54278.691884880005 2025-05-10,07:21:34.000,130,11114601,-795,0,1746861693,12588.789465689995,90.83713305000128,54278.51021976 2025-05-10,07:21:35.000,130,11114592,-795,0,1746861694,12588.98481868,90.9499191299983,54278.594065200006 2025-05-10,07:21:36.000,130,11114629,-795,0,1746861695,12589.045445470001,90.90057522000279,54278.79669168 2025-05-10,07:21:37.000,130,11114563,-795,0,1746861696,12589.038709159991,90.85123131,54278.789704560004 2025-05-10,07:21:38.000,130,11114628,-795,0,1746861697,12589.011763919996,90.78074000999914,54279.05521512 2025-05-10,07:21:39.000,130,11114645,-795,0,1746861698,12589.005027610001,90.72434697000426,54278.91547272 2025-05-10,07:21:40.000,130,11114591,-795,0,1746861699,12589.031972849996,90.6045117600006,54278.93643408 2025-05-10,07:21:41.000,130,11114600,-795,0,1746861700,12589.065654400001,90.51992220000102,54279.11111208 2025-05-10,07:21:42.000,130,11114611,-795,0,1746861701,12589.153226429997,90.42123438000272,54278.957395440004 2025-05-10,07:21:43.000,130,11114627,-795,0,1746861702,12589.106072260001,90.30844829999842,54278.80367880001 2025-05-10,07:21:44.000,130,11114633,-795,0,1746861703,12589.052181779996,90.1604165700046,54278.73380760001 2025-05-10,07:21:45.000,130,11114564,-635,0,1746861704,12589.119544879992,90.08992527000373,54278.90149848001 2025-05-10,07:21:46.000,130,11114540,-795,0,1746861705,12589.207116910002,89.99828658000479,54279.05521512 2025-05-10,07:21:47.000,130,11114623,-795,0,1746861706,12589.274480009997,89.88550050000049,54279.00630528 2025-05-10,07:21:48.000,130,11114573,-795,0,1746861707,12589.442887759993,89.7374687699994,54279.02027952001 2025-05-10,07:21:49.000,130,11114613,-795,0,1746861708,12589.456360379998,89.6035353000043,54278.65694928 2025-05-10,07:21:50.000,130,11114595,-795,0,1746861709,12589.591086579989,89.42730704999849,54278.80367880001 2025-05-10,07:21:51.000,130,11114600,-795,0,1746861710,12589.79317587999,89.29337358000339,54278.908485600004 2025-05-10,07:21:52.000,130,11114600,-795,0,1746861711,12590.01547410999,89.06075229000271,54278.97136968001 2025-05-10,07:21:53.000,130,11114545,-795,0,1746861712,12590.190618169996,88.91272056000162,54279.027266640005 2025-05-10,07:21:54.000,130,11114613,-795,0,1746861713,12590.311871749996,88.71534491999773,54278.87355 2025-05-10,07:21:55.000,130,11114631,-795,0,1746861714,12590.554378909997,88.57436232000327,54278.85258864001 2025-05-10,07:21:56.000,130,11114584,-795,0,1746861715,12590.682368799993,88.31354450999788,54278.56611672001 2025-05-10,07:21:57.000,130,11114553,-795,0,1746861716,12590.97203012999,88.16551278000406,54278.67092352 2025-05-10,07:21:58.000,130,11114591,-795,0,1746861717,12591.14043788,87.96813714000018,54278.77573032 2025-05-10,07:21:59.000,130,11114583,-795,0,1746861718,12591.167383119995,87.79895802000101,54278.594065200006 2025-05-10,07:22:00.000,130,11114637,-795,0,1746861719,12591.24148253,87.50994368999818,54278.789704560004 2025-05-10,07:22:01.000,130,11114601,-795,0,1746861720,12591.32231825,87.33371543999965,54278.908485600004 2025-05-10,07:22:02.000,130,11114523,-795,0,1746861721,12591.329054559996,87.13633980000304,54278.80367880001 2025-05-10,07:22:03.000,130,11114563,-795,0,1746861722,12591.40315397,86.94601328999852,54278.740794720004 2025-05-10,07:22:04.000,130,11114547,-795,0,1746861723,12591.38294504,86.69224460999976,54278.5591296 2025-05-10,07:22:05.000,130,11114569,-795,0,1746861724,12591.376208729991,86.4878198400038,54278.44733568001 2025-05-10,07:22:06.000,130,11114595,-795,0,1746861725,12591.423362900001,86.26929681000183,54278.54515536001 2025-05-10,07:22:07.000,130,11114589,-795,0,1746861726,12591.40315397,86.11421595000138,54278.81765304 2025-05-10,07:22:08.000,130,11114640,-795,0,1746861727,12591.349263489996,85.94503683000221,54278.83162728001 2025-05-10,07:22:09.000,130,11114576,-795,0,1746861728,12591.23474621999,85.8463490100039,54278.7687432 2025-05-10,07:22:10.000,130,11114597,-795,0,1746861729,12591.03939323,85.74061205999897,54278.475284160006 2025-05-10,07:22:11.000,130,11114545,-795,0,1746861730,12590.877721789999,85.79700510000112,54278.30060616001 2025-05-10,07:22:12.000,130,11114593,-795,0,1746861731,12590.635214629998,85.72651380000025,54278.16785088 2025-05-10,07:22:13.000,130,11114603,-795,0,1746861732,12590.601533079993,85.74766118999833,54278.36349024 2025-05-10,07:22:14.000,130,11114650,-795,0,1746861733,12590.419652709992,85.74766118999833,54278.41240008 2025-05-10,07:22:15.000,130,11114556,-795,0,1746861734,12590.284926510001,85.78995597000176,54278.51720688001 2025-05-10,07:22:16.000,130,11114600,-795,0,1746861735,12590.150200309996,85.77585771000304,54278.642975040006 2025-05-10,07:22:17.000,130,11114577,-795,0,1746861736,12589.96158363,85.89569291999942,54278.56611672001 2025-05-10,07:22:18.000,130,11114636,-795,0,1746861737,12589.867275289995,85.90274204999878,54278.23073496001 2025-05-10,07:22:19.000,130,11114603,-795,0,1746861738,12589.665185989994,85.92388944000413,54278.06304408001 2025-05-10,07:22:20.000,130,11114559,-795,0,1746861739,12589.604559199994,85.93798770000285,54278.13291528001 2025-05-10,07:22:21.000,130,11114569,-795,0,1746861740,12589.510250859988,86.02257726000244,54278.48227128 2025-05-10,07:22:22.000,130,11114602,-795,0,1746861741,12589.442887759993,86.04372465000051,54278.6290008 2025-05-10,07:22:23.000,130,11114607,-795,0,1746861742,12589.314897869997,86.07897030000458,54278.524194000005 2025-05-10,07:22:24.000,130,11114566,-795,0,1746861743,12589.139753809992,86.14241246999882,54278.39842584001 2025-05-10,07:22:25.000,130,11114536,-795,0,1746861744,12589.159962739992,86.26224768000247,54278.19579936 2025-05-10,07:22:26.000,130,11114571,-795,0,1746861745,12589.254271079997,86.32568985000398,54278.258683440006 2025-05-10,07:22:27.000,130,11114616,-795,0,1746861746,12589.247534770002,86.38208288999886,54278.39143872 2025-05-10,07:22:28.000,130,11114580,-795,0,1746861747,12589.139753809992,86.40323028000421,54278.51021976 2025-05-10,07:22:29.000,130,11114631,-795,0,1746861748,12589.079127019992,86.4878198400038,54278.39143872 2025-05-10,07:22:30.000,130,11114604,-795,0,1746861749,12589.092599639996,86.6217533099989,54278.75476896001 2025-05-10,07:22:31.000,130,11114605,-795,0,1746861750,12589.011763919996,86.67814635000104,54278.88053712001 2025-05-10,07:22:32.000,130,11114562,-795,0,1746861751,12588.930928199996,86.76273591000063,54278.66393640001 2025-05-10,07:22:33.000,130,11114610,-795,0,1746861752,12588.74231152,86.84027634000086,54278.691884880005 2025-05-10,07:22:34.000,130,11114584,-795,0,1746861753,12588.58064008,86.91781677000108,54278.49624552001 2025-05-10,07:22:35.000,130,11114599,-795,0,1746861754,12588.506540669994,87.02355371999874,54278.622013680004 2025-05-10,07:22:36.000,130,11114592,-795,0,1746861755,12588.459386499999,87.11519240999769,54278.92245984001 2025-05-10,07:22:37.000,130,11114624,-795,0,1746861756,12588.405496019994,87.16453632000048,54279.05521512 2025-05-10,07:22:38.000,130,11114626,-795,0,1746861757,12588.405496019994,87.20683110000391,54279.18098328 2025-05-10,07:22:39.000,130,11114631,-795,0,1746861758,12588.270769819988,87.35486282999773,54278.93643408 2025-05-10,07:22:40.000,130,11114576,-795,0,1746861759,12588.250560889988,87.45355065000331,54278.859575760005 2025-05-10,07:22:41.000,130,11114606,-795,0,1746861760,12588.257297199998,87.51699282000482,54279.00630528 2025-05-10,07:22:42.000,130,11114617,-795,0,1746861761,12588.210143030003,87.56633673000033,54279.0831636 2025-05-10,07:22:43.000,130,11114587,-795,0,1746861762,12588.183197789993,87.66502454999863,54279.313738560006 2025-05-10,07:22:44.000,130,11114538,-795,0,1746861763,12588.196670409998,87.65797541999927,54279.23688024001 2025-05-10,07:22:45.000,130,11114588,-795,0,1746861764,12588.230351959988,87.7002702000027,54279.29976432 2025-05-10,07:22:46.000,130,11114618,-795,0,1746861765,12588.486331739994,87.75666324000485,54279.411558240005 2025-05-10,07:22:47.000,130,11114608,-795,0,1746861766,12588.648003179995,87.82010540999909,54279.460468080004 2025-05-10,07:22:48.000,130,11114584,-795,0,1746861767,12588.76252045,87.80600715000037,54279.44649384 2025-05-10,07:22:49.000,130,11114584,-795,0,1746861768,12588.8635651,87.82010540999909,54279.460468080004 2025-05-10,07:22:50.000,130,11114590,-795,0,1746861769,12588.84335617,87.81305627999973,54279.59322336001 2025-05-10,07:22:51.000,130,11114585,-795,0,1746861770,12588.937664509991,87.80600715000037,54279.76091424001 2025-05-10,07:22:52.000,130,11114638,-795,0,1746861771,12589.173435359997,87.81305627999973,54279.865721040005 2025-05-10,07:22:53.000,130,11114613,-795,0,1746861772,12589.220589529992,87.78485976000229,54279.93559224001 2025-05-10,07:22:54.000,130,11114585,-795,0,1746861773,12589.267743700002,87.76371237000421,54279.600210480006 2025-05-10,07:22:55.000,130,11114572,-795,0,1746861774,12589.388997280003,87.69322107000335,54279.75392712 2025-05-10,07:22:56.000,130,11114623,-795,0,1746861775,12589.496778239998,87.68617194000399,54279.89366952 2025-05-10,07:22:57.000,130,11114583,-795,0,1746861776,12589.483305619993,87.58043498999905,54280.082321760005 2025-05-10,07:22:58.000,130,11114629,-795,0,1746861777,12589.591086579989,87.55223847000161,54280.1661672 2025-05-10,07:22:59.000,130,11114587,-795,0,1746861778,12589.557405029998,87.48174717000074,54280.05437328001 2025-05-10,07:23:00.000,130,11114592,-795,0,1746861779,12589.638240749999,87.3901084800018,54280.11725736 2025-05-10,07:23:01.000,130,11114588,-795,0,1746861780,12589.81338480999,87.39715761000116,54280.18014144 2025-05-10,07:23:02.000,130,11114610,-795,0,1746861781,12589.91442945999,87.3901084800018,54280.24302552001 2025-05-10,07:23:03.000,130,11114606,-795,0,1746861782,12589.93463838999,87.38305935000244,54280.25699976 2025-05-10,07:23:04.000,130,11114577,-795,0,1746861783,12589.927902079995,87.36191196000436,54280.22206416001 2025-05-10,07:23:05.000,130,11114593,-795,0,1746861784,12590.00200149,87.34076456999901,54280.445652 2025-05-10,07:23:06.000,130,11114573,-795,0,1746861785,12590.170409239996,87.34781369999837,54280.487574720006 2025-05-10,07:23:07.000,130,11114625,-795,0,1746861786,12590.318608059992,87.38305935000244,54280.60635576001 2025-05-10,07:23:08.000,130,11114603,-795,0,1746861787,12590.500488429992,87.46059978000267,54280.39674216 2025-05-10,07:23:09.000,130,11114600,-795,0,1746861788,12590.547642600002,87.52404195000418,54280.41071640001 2025-05-10,07:23:10.000,130,11114614,-795,0,1746861789,12590.790149759989,87.59453324999777,54280.50853608001 2025-05-10,07:23:11.000,130,11114637,-795,0,1746861790,12591.0191843,87.67912281000463,54280.801995120004 2025-05-10,07:23:12.000,130,11114650,-795,0,1746861791,12591.17411942999,87.7002702000027,54281.06750568 2025-05-10,07:23:13.000,130,11114627,-795,0,1746861792,12591.24148253,87.78485976000229,54281.11641552 2025-05-10,07:23:14.000,130,11114573,-795,0,1746861793,12591.288636699996,87.91879323000467,54280.92776328 2025-05-10,07:23:15.000,130,11114611,-795,0,1746861794,12591.470517069996,87.97518626999954,54281.04654432 2025-05-10,07:23:16.000,130,11114599,-795,0,1746861795,12591.591770649997,88.02453018000233,54281.02558296 2025-05-10,07:23:17.000,130,11114555,-795,0,1746861796,12591.773651019997,88.10207061000256,54281.24917080001 2025-05-10,07:23:18.000,130,11114586,-795,0,1746861797,12591.861223049993,88.13731625999935,54281.29808064001 2025-05-10,07:23:19.000,130,11114633,-795,0,1746861798,12591.908377219988,88.11616887000127,54281.591539680005 2025-05-10,07:23:20.000,130,11114565,-795,0,1746861799,12591.962267699993,88.08092322000448,54281.472758640004 2025-05-10,07:23:21.000,130,11114570,-795,0,1746861800,12592.056576039999,88.03862844000105,54281.67538512 2025-05-10,07:23:22.000,130,11114592,-795,0,1746861801,12591.989212939989,88.03862844000105,54281.61948816 2025-05-10,07:23:23.000,130,11114569,-795,0,1746861802,12592.076784969999,88.03157931000169,54281.61250104001 2025-05-10,07:23:24.000,130,11114575,-795,0,1746861803,12591.995949249998,88.03157931000169,54281.61948816 2025-05-10,07:23:25.000,130,11114605,-795,0,1746861804,12591.975740319998,87.96108801000082,54281.65442376001 2025-05-10,07:23:26.000,130,11114631,-795,0,1746861805,12592.049839729989,87.91879323000467,54281.86403736 2025-05-10,07:23:27.000,130,11114587,-795,0,1746861806,12592.049839729989,87.86240019000252,54281.89198584 2025-05-10,07:23:28.000,130,11114624,-795,0,1746861807,12592.157620689999,87.8342036699978,54282.143522160004 2025-05-10,07:23:29.000,130,11114584,-795,0,1746861808,12592.002685559994,87.78485976000229,54282.10858656001 2025-05-10,07:23:30.000,130,11114606,-795,0,1746861809,12591.948795079988,87.74961410999822,54281.78717904 2025-05-10,07:23:31.000,130,11114619,-795,0,1746861810,12591.935322459998,87.6368280300012,54281.7382692 2025-05-10,07:23:32.000,130,11114607,-795,0,1746861811,12591.867959359988,87.61568064000312,54281.70333360001 2025-05-10,07:23:33.000,130,11114591,-715,0,1746861812,12591.793859949998,87.43945239000459,54281.9129472 2025-05-10,07:23:34.000,130,11114586,-795,0,1746861813,12591.659133749992,87.32666631000029,54281.90596008 2025-05-10,07:23:35.000,130,11114583,-795,0,1746861814,12591.591770649997,87.25617500999942,54282.164483520006 2025-05-10,07:23:36.000,130,11114564,-795,0,1746861815,12591.457044449991,87.19978197000455,54282.2972388 2025-05-10,07:23:37.000,130,11114613,-795,0,1746861816,12591.248218839995,87.0799467600009,54281.78717904 2025-05-10,07:23:38.000,130,11114597,-795,0,1746861817,12591.07307477999,86.99535720000131,54281.89198584 2025-05-10,07:23:39.000,130,11114623,-795,0,1746861818,12590.769940829989,86.91076764000172,54281.91993432001 2025-05-10,07:23:40.000,130,11114560,-795,0,1746861819,12590.507224740002,86.88257112000429,54281.75224344001 2025-05-10,07:23:41.000,130,11114577,-795,0,1746861820,12590.177145549991,86.80503069000406,54281.85705024 2025-05-10,07:23:42.000,130,11114651,-795,0,1746861821,12590.03568303999,86.67814635000104,54282.10858656001 2025-05-10,07:23:43.000,130,11114582,-795,0,1746861822,12589.746021709994,86.57240940000338,54282.10858656001 2025-05-10,07:23:44.000,130,11114582,-795,0,1746861823,12589.355315729998,86.49486897000315,54281.668398 2025-05-10,07:23:45.000,130,11114581,-795,0,1746861824,12589.173435359997,86.31159158999799,54281.51468136001 2025-05-10,07:23:46.000,130,11114645,-795,0,1746861825,12588.957873439991,86.1917563800016,54281.27013216001 2025-05-10,07:23:47.000,130,11114548,-795,0,1746861826,12588.77599306999,86.01552813000308,54281.305067760004 2025-05-10,07:23:48.000,130,11114617,-795,0,1746861827,12588.62105794,85.90274204999878,54281.5286556 2025-05-10,07:23:49.000,130,11114588,-795,0,1746861828,12588.452650189989,85.74766118999833,54281.48673288001 2025-05-10,07:23:50.000,130,11114595,-795,0,1746861829,12588.257297199998,85.47979425000085,54281.29808064001 2025-05-10,07:23:51.000,130,11114616,-795,0,1746861830,12588.082153139992,85.27536948000488,54281.207248080005 2025-05-10,07:23:52.000,130,11114553,-795,0,1746861831,12588.034998969997,85.19077991999802,54280.969686000004 2025-05-10,07:23:53.000,130,11114585,-795,0,1746861832,12587.987844800002,84.95110949999798,54280.871866320005 2025-05-10,07:23:55.000,130,11114558,-795,0,1746861834,12587.839645979991,84.56340735000413,54280.7600724 2025-05-10,07:23:56.000,130,11114581,-795,0,1746861835,12587.779019189991,84.38717909999832,54280.6902012 2025-05-10,07:23:57.000,130,11114603,-795,0,1746861836,12587.70491978,84.21799997999915,54280.655265600006 2025-05-10,07:23:58.000,130,11114608,-795,0,1746861837,12587.590402509995,84.04177173000062,54280.368793680005 2025-05-10,07:23:59.000,130,11114548,-795,0,1746861838,12587.50283048,83.94308391000231,54279.9914892 2025-05-10,07:24:00.000,130,11114608,-795,0,1746861839,12587.41525844999,83.83734696000465,54280.01245056 2025-05-10,07:24:01.000,130,11114602,-795,0,1746861840,12587.33442272999,83.6681678399982,54279.82379832 2025-05-10,07:24:02.000,130,11114581,-795,0,1746861841,12587.206432839994,83.49898871999903,54279.816811200006 2025-05-10,07:24:03.000,130,11114603,-795,0,1746861842,12587.152542359989,83.38620264000201,54279.6770688 2025-05-10,07:24:04.000,130,11114605,-795,0,1746861843,12587.186223909994,83.32980959999986,54279.579249120005 2025-05-10,07:24:05.000,130,11114579,-795,0,1746861844,12587.307477489994,83.20292526000412,54279.57226200001 2025-05-10,07:24:06.000,130,11114568,-795,0,1746861845,12587.41525844999,83.16767961000005,54279.23688024001 2025-05-10,07:24:07.000,130,11114584,-795,0,1746861846,12587.47588523999,83.10423743999854,54279.146047680006 2025-05-10,07:24:08.000,130,11114586,-795,0,1746861847,12587.57692988999,83.06194266000239,54279.18797040001 2025-05-10,07:24:09.000,130,11114477,-795,0,1746861848,12587.54324834,83.01964787999896,54279.146047680006 2025-05-10,07:24:10.000,130,11114622,-795,0,1746861849,12587.57692988999,82.98440223000216,54279.09015072001 2025-05-10,07:24:11.000,130,11114565,-795,0,1746861850,12587.549984649995,82.92800919000001,54278.929446960006 2025-05-10,07:24:12.000,130,11114600,-795,0,1746861851,12587.549984649995,82.87161614999786,54278.87355 2025-05-10,07:24:13.000,130,11114578,-795,0,1746861852,12587.55672095999,82.84341963000043,54278.67092352 2025-05-10,07:24:14.000,130,11114621,-795,0,1746861853,12587.570193579995,82.78702658999828,54278.642975040006 2025-05-10,07:24:15.000,130,11114597,-795,0,1746861854,12587.469148929995,82.74473181000212,54278.405412960004 2025-05-10,07:24:16.000,130,11114588,-795,0,1746861855,12587.428731069995,82.6671913800019,54278.39143872 2025-05-10,07:24:17.000,130,11114600,-795,0,1746861856,12587.428731069995,82.58260182000231,54278.61502656001 2025-05-10,07:24:18.000,130,11114610,-795,0,1746861857,12587.35463165999,82.54030703999888,54278.44733568001 2025-05-10,07:24:19.000,130,11114553,-795,0,1746861858,12587.280532249999,82.483914000004,54278.29361904 2025-05-10,07:24:20.000,130,11114596,-795,0,1746861859,12587.32095011,82.42752096000186,54277.90932744 2025-05-10,07:24:21.000,130,11114571,-795,0,1746861860,12587.32095011,82.28653836000012,54277.91631456001 2025-05-10,07:24:22.000,130,11114573,-795,0,1746861861,12587.46241262,82.21604705999925,54278.0350956 2025-05-10,07:24:23.000,130,11114610,-795,0,1746861862,12587.570193579995,82.11031011000159,54277.93727592 2025-05-10,07:24:24.000,130,11114603,-795,0,1746861863,12587.5836662,82.01867142000265,54278.090992560006 2025-05-10,07:24:25.000,130,11114602,-795,0,1746861864,12587.54324834,81.9622783800005,54277.685739600005 2025-05-10,07:24:26.000,130,11114602,-795,0,1746861865,12587.65776560999,81.90588533999835,54277.755610800006 2025-05-10,07:24:27.000,130,11114652,-795,0,1746861866,12587.630820369995,81.84244317000412,54277.448177520004 2025-05-10,07:24:28.000,130,11114621,-795,0,1746861867,12587.70491978,81.7508044799979,54277.32939648 2025-05-10,07:24:29.000,130,11114587,-795,0,1746861868,12587.792491809996,81.73670621999918,54277.55997144001 2025-05-10,07:24:30.000,130,11114603,-795,0,1746861869,12587.913745389997,81.63096927000151,54277.38529344 2025-05-10,07:24:31.000,130,11114543,-795,0,1746861870,12587.832909669996,81.58867448999808,54277.46215176001 2025-05-10,07:24:32.000,130,11114576,-795,0,1746861871,12587.933954319997,81.53933058000257,54277.476126 2025-05-10,07:24:33.000,130,11114564,-795,0,1746861872,12588.088889450002,81.4688392800017,54277.48311312 2025-05-10,07:24:34.000,130,11114575,-795,0,1746861873,12588.176461479998,81.4335936300049,54277.469138880006 2025-05-10,07:24:35.000,130,11114600,-795,0,1746861874,12588.230351959988,81.42654449999827,54277.16869272 2025-05-10,07:24:36.000,130,11114596,-795,0,1746861875,12588.311187679989,81.41949536999891,54277.084847280006 2025-05-10,07:24:37.000,130,11114610,-795,0,1746861876,12588.264033509993,81.38424972000212,54277.00100184 2025-05-10,07:24:38.000,130,11114578,-795,0,1746861877,12588.264033509993,81.30670929000189,54277.24555104001 2025-05-10,07:24:39.000,130,11114607,-795,0,1746861878,12588.317923989998,81.28556190000381,54277.36433208 2025-05-10,07:24:40.000,130,11114603,-795,0,1746861879,12588.304451369993,81.25031624999974,54277.280486640004 2025-05-10,07:24:41.000,130,11114637,-795,0,1746861880,12588.216879339998,81.18687407999823,54277.07786016001 2025-05-10,07:24:42.000,130,11114607,-795,0,1746861881,12588.257297199998,81.16572669000016,54276.88920792001 2025-05-10,07:24:43.000,130,11114577,-795,0,1746861882,12588.223615649993,81.11638278000464,54276.72151704001 2025-05-10,07:24:44.000,130,11114598,-795,0,1746861883,12588.176461479998,81.09523538999929,54276.7075428 2025-05-10,07:24:45.000,130,11114612,-795,0,1746861884,12588.264033509993,81.03179321999778,54276.74247840001 2025-05-10,07:24:46.000,130,11114637,-795,0,1746861885,12588.243824579993,81.02474408999842,54276.85427232 2025-05-10,07:24:47.000,130,11114565,-795,0,1746861886,12588.270769819988,80.91900714000076,54276.777414000004 2025-05-10,07:24:48.000,130,11114603,-795,0,1746861887,12588.344869229993,80.91900714000076,54276.87523368 2025-05-10,07:24:49.000,130,11114605,-795,0,1746861888,12588.378550779998,80.8767123600046,54276.60273600001 2025-05-10,07:24:50.000,130,11114612,-795,0,1746861889,12588.338132919998,80.84851583999989,54276.50491632001 2025-05-10,07:24:51.000,130,11114592,-795,0,1746861890,12588.331396609989,80.80622106000374,54276.31626408001 2025-05-10,07:24:52.000,130,11114580,-795,0,1746861891,12588.277506129998,80.73572976000287,54276.16254744 2025-05-10,07:24:53.000,130,11114613,-795,0,1746861892,12588.304451369993,80.65114020000328,54276.49094208 2025-05-10,07:24:54.000,130,11114609,-795,0,1746861893,12588.311187679989,80.53835411999898,54276.55382616001 2025-05-10,07:24:55.000,130,11114541,-795,0,1746861894,12588.311187679989,80.36917499999981,54276.35119968 2025-05-10,07:24:56.000,130,11114562,-795,0,1746861895,12588.405496019994,80.27753631000087,54276.078702000006 2025-05-10,07:24:57.000,130,11114570,-795,0,1746861896,12588.607585319995,80.18589762000192,54276.03677928 2025-05-10,07:24:58.000,130,11114600,-795,0,1746861897,12588.67494841999,80.3198310900043,54275.98786944 2025-05-10,07:24:59.000,130,11114586,-795,0,1746861898,12588.71536627999,80.48901021000347,54275.94594672 2025-05-10,07:25:00.000,130,11114631,-795,0,1746861899,12588.546958529994,80.6017962900005,54276.07171488001 2025-05-10,07:25:01.000,130,11114566,-795,0,1746861900,12588.412232329989,80.63704194000456,54276.02280504 2025-05-10,07:25:02.000,130,11114547,-795,0,1746861901,12588.230351959988,80.665238460002,54276.13459896 2025-05-10,07:25:03.000,130,11114591,-795,0,1746861902,12588.136043619998,80.60884541999985,54276.12062472001 2025-05-10,07:25:04.000,130,11114591,-795,0,1746861903,12588.008053730002,80.58769803000177,54275.91799824 2025-05-10,07:25:05.000,130,11114527,-795,0,1746861904,12587.846382290001,80.47491195000475,54275.63851344 2025-05-10,07:25:06.000,130,11114588,-795,0,1746861905,12587.779019189991,80.46786281999812,54275.58261648 2025-05-10,07:25:07.000,130,11114529,-795,0,1746861906,12587.819437049991,80.33392935000302,54275.73633312001 2025-05-10,07:25:08.000,130,11114584,-795,0,1746861907,12587.880063839992,80.29868369999895,54275.78524296001 2025-05-10,07:25:09.000,130,11114626,-795,0,1746861908,12587.832909669996,80.19294675000128,54275.63851344 2025-05-10,07:25:10.000,130,11114619,-795,0,1746861909,12587.805964430001,80.1436028399985,54275.575629360006 2025-05-10,07:25:11.000,130,11114612,-795,0,1746861910,12587.792491809996,79.99557111000468,54275.29614456 2025-05-10,07:25:12.000,130,11114581,-795,0,1746861911,12587.819437049991,79.91803068000445,54275.35204152 2025-05-10,07:25:13.000,130,11114541,-795,0,1746861912,12587.799228119991,79.80524460000015,54275.289157440006 2025-05-10,07:25:14.000,130,11114579,-795,0,1746861913,12587.718392399991,79.62901635000162,54275.15640216 2025-05-10,07:25:15.000,130,11114609,-795,0,1746861914,12587.76554657,79.58672156999819,54275.22627336 2025-05-10,07:25:16.000,130,11114590,-795,0,1746861915,12587.738601329991,79.5514759200014,54275.17736352 2025-05-10,07:25:17.000,130,11114598,-795,0,1746861916,12587.799228119991,79.5021320099986,54275.19832488 2025-05-10,07:25:18.000,130,11114607,-795,0,1746861917,12587.886800150001,79.45278810000309,54275.05858248 2025-05-10,07:25:19.000,130,11114598,-795,0,1746861918,12587.913745389997,79.39639506000094,54274.94678856001 2025-05-10,07:25:20.000,130,11114573,-795,0,1746861919,12587.954163249997,79.4034441900003,54274.96774992 2025-05-10,07:25:21.000,130,11114578,-795,0,1746861920,12588.001317419992,79.37524767000286,54274.77909768001 2025-05-10,07:25:22.000,130,11114554,-795,0,1746861921,12588.075416829997,79.39639506000094,54275.01665976 2025-05-10,07:25:23.000,130,11114620,-795,0,1746861922,12588.210143030003,79.38934593000158,54275.01665976 2025-05-10,07:25:24.000,130,11114598,-795,0,1746861923,12588.311187679989,79.39639506000094,54274.99569840001 2025-05-10,07:25:25.000,130,11114593,-795,0,1746861924,12588.378550779998,79.48098462000053,54274.66031664001 2025-05-10,07:25:26.000,130,11114557,-755,0,1746861925,12588.405496019994,79.48803374999989,54274.67429088 2025-05-10,07:25:27.000,130,11114633,-795,0,1746861926,12588.56043115,79.49508287999925,54274.80704616001 2025-05-10,07:25:28.000,130,11114602,-795,0,1746861927,12588.486331739994,79.5021320099986,54274.75813632001 2025-05-10,07:25:29.000,130,11114588,-795,0,1746861928,12588.445913879994,79.54442679000203,54274.98172416 2025-05-10,07:25:30.000,130,11114566,-795,0,1746861929,12588.378550779998,79.57967243999883,54274.7511492 2025-05-10,07:25:31.000,130,11114561,-795,0,1746861930,12588.439177569999,79.59377070000482,54274.765123440004 2025-05-10,07:25:32.000,130,11114586,-795,0,1746861931,12588.405496019994,79.66426199999842,54274.331922000005 2025-05-10,07:25:33.000,130,11114584,-795,0,1746861932,12588.54022222,79.74180242999864,54274.63236816 2025-05-10,07:25:34.000,130,11114555,-795,0,1746861933,12588.53348590999,79.67131112999778,54274.618393920005 2025-05-10,07:25:35.000,130,11114568,-795,0,1746861934,12588.439177569999,79.57967243999883,54274.31096064 2025-05-10,07:25:36.000,130,11114634,-795,0,1746861935,12588.499804359999,79.55852505000075,54274.834994640005 2025-05-10,07:25:37.000,130,11114510,-795,0,1746861936,12588.526749599994,79.55852505000075,54274.932814320004 2025-05-10,07:25:38.000,130,11114611,-795,0,1746861937,12588.479595429999,79.53737766000268,54274.953775680005 2025-05-10,07:25:39.000,130,11114602,-795,0,1746861938,12588.439177569999,79.55852505000075,54274.85595600001 2025-05-10,07:25:40.000,130,11114601,-795,0,1746861939,12588.425704949994,79.56557418000011,54274.56249696001 2025-05-10,07:25:41.000,130,11114593,-795,0,1746861940,12588.459386499999,79.57967243999883,54274.52057424001 2025-05-10,07:25:42.000,130,11114629,-795,0,1746861941,12588.648003179995,79.57967243999883,54274.80704616001 2025-05-10,07:25:43.000,130,11114589,-795,0,1746861942,12588.708629969995,79.54442679000203,54274.98871128 2025-05-10,07:25:44.000,130,11114633,-795,0,1746861943,12588.789465689995,79.52327940000396,54275.030634 2025-05-10,07:25:45.000,130,11114547,-795,0,1746861944,12588.78272938,79.5514759200014,54274.68826512001 2025-05-10,07:25:46.000,130,11114549,-795,0,1746861945,12588.971346059996,79.54442679000203,54274.834994640005 2025-05-10,07:25:47.000,130,11114478,-795,0,1746861946,12589.099335949992,79.57262330999947,54274.53454848 2025-05-10,07:25:48.000,130,11114612,-795,0,1746861947,12589.186907980002,79.53032853000332,54274.765123440004 2025-05-10,07:25:49.000,130,11114575,-795,0,1746861948,12589.274480009997,79.57262330999947,54274.7511492 2025-05-10,07:25:50.000,130,11114596,-795,0,1746861949,12589.294688939997,79.53737766000268,54274.8908916 2025-05-10,07:25:51.000,130,11114603,-795,0,1746861950,12589.301425249992,79.50918113999796,54274.99569840001 2025-05-10,07:25:52.000,130,11114611,-795,0,1746861951,12589.415942519998,79.53737766000268,54275.1354408 2025-05-10,07:25:53.000,130,11114516,-795,0,1746861952,12589.409206210003,79.58672156999819,54275.02364688001 2025-05-10,07:25:54.000,130,11114634,-795,0,1746861953,12589.490041929988,79.60081983000418,54274.69525224 2025-05-10,07:25:55.000,130,11114602,-795,0,1746861954,12589.584350269994,79.62901635000162,54274.786084800005 2025-05-10,07:25:56.000,130,11114591,-795,0,1746861955,12589.624768129994,79.59377070000482,54274.80704616001 2025-05-10,07:25:57.000,130,11114604,-795,0,1746861956,12589.644977059994,79.62901635000162,54274.80704616001 2025-05-10,07:25:58.000,130,11114581,-795,0,1746861957,12589.705603849994,79.6149180900029,54275.22627336 2025-05-10,07:25:59.000,130,11114579,-795,0,1746861958,12589.685394919994,79.62196722000226,54275.268196080004 2025-05-10,07:26:00.000,130,11114575,-795,0,1746861959,12589.658449679999,79.63606548000098,54275.338067280005 2025-05-10,07:26:01.000,130,11114555,-795,0,1746861960,12589.530459789989,79.66426199999842,54274.85595600001 2025-05-10,07:26:02.000,130,11114532,-795,0,1746861961,12589.557405029998,79.64311461000034,54274.92582720001 2025-05-10,07:26:03.000,130,11114600,-795,0,1746861962,12589.557405029998,79.7136059100012,54274.9607628 2025-05-10,07:26:04.000,130,11114608,-795,0,1746861963,12589.530459789989,79.70655678000185,54274.932814320004 2025-05-10,07:26:05.000,130,11114613,-795,0,1746861964,12589.543932409993,79.77704808000271,54275.25422184 2025-05-10,07:26:06.000,130,11114627,-795,0,1746861965,12589.543932409993,79.82639198999823,54275.30313168 2025-05-10,07:26:07.000,130,11114571,-795,0,1746861966,12589.570877649989,79.84753938000358,54275.29614456 2025-05-10,07:26:08.000,130,11114614,-795,0,1746861967,12589.651713369989,79.92507981000381,54275.29614456 2025-05-10,07:26:09.000,130,11114557,-795,0,1746861968,12589.644977059994,79.98147284999868,54275.051595360004 2025-05-10,07:26:10.000,130,11114621,-795,0,1746861969,12589.678658609999,80.00262024000403,54275.205312 2025-05-10,07:26:11.000,130,11114585,-795,0,1746861970,12589.739285399999,80.09425893000298,54275.18435064 2025-05-10,07:26:12.000,130,11114623,-795,0,1746861971,12589.746021709994,80.0731115400049,54275.32409304 2025-05-10,07:26:13.000,130,11114550,-795,0,1746861972,12589.75949433,80.12245545000042,54275.30313168 2025-05-10,07:26:14.000,130,11114566,-795,0,1746861973,12589.948111009995,80.11540632000106,54275.624539200006 2025-05-10,07:26:15.000,130,11114580,-795,0,1746861974,12589.927902079995,80.16475023000385,54275.40095136001 2025-05-10,07:26:16.000,130,11114528,-795,0,1746861975,12590.008737799995,80.16475023000385,54275.338067280005 2025-05-10,07:26:17.000,130,11114538,-795,0,1746861976,12590.06262828,80.20704501,54275.44287408 2025-05-10,07:26:18.000,130,11114559,-795,0,1746861977,12589.97505624999,80.22114326999872,54275.219286240004 2025-05-10,07:26:19.000,130,11114578,-795,0,1746861978,12590.08283721,80.20704501,54275.73633312001 2025-05-10,07:26:20.000,130,11114568,-795,0,1746861979,12590.129991379996,80.22114326999872,54275.7992172 2025-05-10,07:26:21.000,130,11114605,-795,0,1746861980,12590.09630982999,80.27753631000087,54275.68043616 2025-05-10,07:26:22.000,130,11114593,-795,0,1746861981,12590.150200309996,80.28458544000023,54275.792230080006 2025-05-10,07:26:23.000,130,11114587,-795,0,1746861982,12590.231036029996,80.29163456999959,54275.68742328 2025-05-10,07:26:24.000,130,11114597,-795,0,1746861983,12590.257981269991,80.3550767400011,54275.73633312001 2025-05-10,07:26:25.000,130,11114588,-795,0,1746861984,12590.210827099996,80.36917499999981,54275.65248768 2025-05-10,07:26:26.000,130,11114581,-795,0,1746861985,12590.284926510001,80.36917499999981,54275.76428160001 2025-05-10,07:26:27.000,130,11114533,-795,0,1746861986,12590.318608059992,80.39737152000453,54275.96690808 2025-05-10,07:26:28.000,130,11114612,-795,0,1746861987,12590.426389020002,80.38327325999853,54276.106650480004 2025-05-10,07:26:29.000,130,11114593,-795,0,1746861988,12590.480279499992,80.49605934000283,54276.09966336001 2025-05-10,07:26:30.000,130,11114616,-795,0,1746861989,12590.527433670002,80.53130498999963,54275.86210128001 2025-05-10,07:26:31.000,130,11114640,-795,0,1746861990,12590.648687249988,80.58064890000242,54276.01581792 2025-05-10,07:26:32.000,130,11114595,-795,0,1746861991,12590.756468209998,80.57359977000306,54275.93197248001 2025-05-10,07:26:33.000,130,11114554,-795,0,1746861992,12590.817094999999,80.62999280999793,54275.841139920005 2025-05-10,07:26:34.000,130,11114544,-795,0,1746861993,12590.95182119999,80.65114020000328,54276.393122400004 2025-05-10,07:26:35.000,130,11114554,-795,0,1746861994,12590.918139649999,80.67228759000136,54276.23241864 2025-05-10,07:26:36.000,130,11114575,-795,0,1746861995,12591.07307477999,80.64409107000392,54276.43504512001 2025-05-10,07:26:37.000,130,11114621,-795,0,1746861996,12591.14043788,80.67933672000072,54276.40010952 2025-05-10,07:26:38.000,130,11114611,-795,0,1746861997,12591.28190039,80.62294367999857,54276.581774640006 2025-05-10,07:26:39.000,130,11114601,-795,0,1746861998,12591.26169146,80.57359977000306,54276.68658144 2025-05-10,07:26:40.000,130,11114654,-795,0,1746861999,12591.29537300999,80.54540324999834,54276.71452992 2025-05-10,07:26:41.000,130,11114587,-795,0,1746862000,12591.20106467,80.47491195000475,54276.847285200005 2025-05-10,07:26:42.000,130,11114532,-795,0,1746862001,12591.20106467,80.37622412999917,54276.847285200005 2025-05-10,07:26:43.000,130,11114580,-795,0,1746862002,12591.14043788,80.36212587000045,54276.777414000004 2025-05-10,07:26:44.000,130,11114574,-795,0,1746862003,12591.05960216,80.20704501,54276.8822208 2025-05-10,07:26:45.000,130,11114632,-795,0,1746862004,12590.985502749994,80.1083571900017,54276.609723120004 2025-05-10,07:26:46.000,130,11114617,-795,0,1746862005,12590.897930719999,79.9603254600006,54276.581774640006 2025-05-10,07:26:47.000,130,11114609,-795,0,1746862006,12590.823831309994,79.84049025000422,54276.64465872 2025-05-10,07:26:48.000,130,11114559,-795,0,1746862007,12590.756468209998,79.72065504000057,54276.86125944 2025-05-10,07:26:49.000,130,11114608,-795,0,1746862008,12590.621742009993,79.59377070000482,54276.85427232 2025-05-10,07:26:50.000,130,11114567,-795,0,1746862009,12590.507224740002,79.48803374999989,54276.83331096 2025-05-10,07:26:51.000,130,11114637,-795,0,1746862010,12590.372498539997,79.4034441900003,54276.83331096 2025-05-10,07:26:52.000,130,11114589,-795,0,1746862011,12590.325344370001,79.29065811000328,54276.40709664001 2025-05-10,07:26:53.000,130,11114598,-795,0,1746862012,12590.224299720001,79.24131420000049,54276.393122400004 2025-05-10,07:26:54.000,130,11114655,-795,0,1746862013,12590.264717580001,79.04393856000388,54276.511903440005 2025-05-10,07:26:55.000,130,11114606,-795,0,1746862014,12590.190618169996,78.92410335000022,54276.45600648001 2025-05-10,07:26:56.000,130,11114581,-795,0,1746862015,12590.204090790001,78.82541553000192,54276.59574888 2025-05-10,07:26:57.000,130,11114531,-795,0,1746862016,12590.156936619991,78.70558031999826,54276.60273600001 2025-05-10,07:26:58.000,130,11114575,-795,0,1746862017,12590.049155659995,78.63508902000467,54276.393122400004 2025-05-10,07:26:59.000,130,11114594,-795,0,1746862018,12590.09630982999,78.54345032999845,54276.25338 2025-05-10,07:27:00.000,130,11114594,-795,0,1746862019,12590.069364589996,78.42361512000207,54276.09267624 2025-05-10,07:27:01.000,130,11114598,-795,0,1746862020,12589.98179256,78.31082903999777,54276.08568912 2025-05-10,07:27:02.000,130,11114576,-795,0,1746862021,12589.9413747,78.21214121999947,54276.176521680005 2025-05-10,07:27:03.000,130,11114619,-795,0,1746862022,12589.766230639994,78.05001122999965,54276.38613528001 2025-05-10,07:27:04.000,130,11114580,-795,0,1746862023,12589.638240749999,77.93722515000263,54276.30927696 2025-05-10,07:27:05.000,130,11114551,-795,0,1746862024,12589.442887759993,77.84558646000369,54276.1136376 2025-05-10,07:27:06.000,130,11114603,-795,0,1746862025,12589.442887759993,77.71870212000067,54275.7992172 2025-05-10,07:27:07.000,130,11114561,-795,0,1746862026,12589.314897869997,77.68345647000388,54275.68043616 2025-05-10,07:27:08.000,130,11114594,-795,0,1746862027,12589.287952630002,77.63411256000109,54275.70838464 2025-05-10,07:27:09.000,130,11114580,-795,0,1746862028,12589.153226429997,77.56362126000022,54275.70838464 2025-05-10,07:27:10.000,130,11114628,-795,0,1746862029,12589.153226429997,77.46493344000191,54275.90402400001 2025-05-10,07:27:11.000,130,11114581,-795,0,1746862030,12589.011763919996,77.42968778999784,54275.743320240006 2025-05-10,07:27:12.000,130,11114612,-795,0,1746862031,12588.890510339996,77.35919649000425,54275.54069376 2025-05-10,07:27:13.000,130,11114585,-795,0,1746862032,12588.84335617,77.27460693000467,54275.49178392 2025-05-10,07:27:14.000,130,11114602,-795,0,1746862033,12588.77599306999,77.28870519000338,54275.29614456 2025-05-10,07:27:15.000,130,11114591,-795,0,1746862034,12588.68168473,77.22526302000188,54275.072556720006 2025-05-10,07:27:16.000,130,11114626,-795,0,1746862035,12588.6614758,77.15477172000101,54274.96774992 2025-05-10,07:27:17.000,130,11114626,-795,0,1746862036,12588.58064008,77.06313303000206,54275.12845368 2025-05-10,07:27:18.000,130,11114615,-795,0,1746862037,12588.65473948999,77.04903477000335,54275.22627336 2025-05-10,07:27:19.000,130,11114597,-795,0,1746862038,12588.51327697999,76.97854347000248,54275.051595360004 2025-05-10,07:27:20.000,130,11114607,-795,0,1746862039,12588.55369483999,76.9573960800044,54275.12845368 2025-05-10,07:27:21.000,130,11114630,-795,0,1746862040,12588.47285911999,76.92215043000033,54274.61140680001 2025-05-10,07:27:22.000,130,11114611,-795,0,1746862041,12588.412232329989,76.92919955999969,54274.450703040005 2025-05-10,07:27:23.000,130,11114581,-795,0,1746862042,12588.398759709999,76.91510130000097,54274.42275456001 2025-05-10,07:27:24.000,130,11114564,-795,0,1746862043,12588.317923989998,76.90805217000161,54274.44371592001 2025-05-10,07:27:25.000,130,11114619,-795,0,1746862044,12588.378550779998,76.88690478000353,54274.56249696001 2025-05-10,07:27:26.000,130,11114588,-795,0,1746862045,12588.331396609989,76.87985565000417,54274.450703040005 2025-05-10,07:27:27.000,130,11114559,-795,0,1746862046,12588.290978749988,76.8446100000001,54274.41576744 2025-05-10,07:27:28.000,130,11114559,-795,0,1746862047,12588.331396609989,76.90100304000225,54274.18519248001 2025-05-10,07:27:29.000,130,11114484,-795,0,1746862048,12588.257297199998,76.89395391000289,54274.045450080004 2025-05-10,07:27:30.000,130,11114604,-795,0,1746862049,12588.277506129998,76.89395391000289,54273.92666904 2025-05-10,07:27:31.000,130,11114630,-755,0,1746862050,12588.216879339998,76.91510130000097,54273.877759200004 2025-05-10,07:27:32.000,130,11114547,-795,0,1746862051,12588.156252549998,76.9432978199984,54273.9126948 2025-05-10,07:27:33.000,130,11114631,-795,0,1746862052,12588.203406719993,76.97149434000312,54274.08737280001 2025-05-10,07:27:34.000,130,11114581,-795,0,1746862053,12588.122570999993,77.02083824999863,54273.84981072001 2025-05-10,07:27:35.000,130,11114574,-795,0,1746862054,12588.142779929993,77.00673998999991,54273.493467600005 2025-05-10,07:27:36.000,130,11114559,-795,0,1746862055,12588.264033509993,77.10542780999822,54273.58430016001 2025-05-10,07:27:37.000,130,11114592,-795,0,1746862056,12588.297715059998,77.08428042000014,54273.661158480005 2025-05-10,07:27:38.000,130,11114614,-795,0,1746862057,12588.270769819988,77.11247694000485,54273.52141608 2025-05-10,07:27:39.000,130,11114543,-795,0,1746862058,12588.189934100003,77.09837867999886,54273.59128728 2025-05-10,07:27:40.000,130,11114588,-795,0,1746862059,12588.149516240002,77.1900173699978,54273.51442896001 2025-05-10,07:27:41.000,130,11114590,-795,0,1746862060,12588.122570999993,77.14772259000165,54273.493467600005 2025-05-10,07:27:42.000,130,11114609,-795,0,1746862061,12588.189934100003,77.16886997999973,54273.52141608 2025-05-10,07:27:43.000,130,11114554,-795,0,1746862062,12588.210143030003,77.16182085000037,54273.43058352 2025-05-10,07:27:44.000,130,11114562,-795,0,1746862063,12588.189934100003,77.17591910999909,54273.36071232 2025-05-10,07:27:45.000,130,11114582,-795,0,1746862064,12588.055207899997,77.18296823999844,54272.96244648001 2025-05-10,07:27:46.000,130,11114576,-795,0,1746862065,12588.028262660002,77.22526302000188,54273.29782824001 2025-05-10,07:27:47.000,130,11114519,-795,0,1746862066,12588.014790039997,77.21821389000252,54273.206995680004 2025-05-10,07:27:48.000,130,11114601,-795,0,1746862067,12588.075416829997,77.23231215000123,54273.24193128 2025-05-10,07:27:49.000,130,11114584,-795,0,1746862068,12588.061944209992,77.24641040999995,54273.10218888001 2025-05-10,07:27:50.000,130,11114618,-795,0,1746862069,12588.088889450002,77.28870519000338,54273.11616312 2025-05-10,07:27:51.000,130,11114583,-795,0,1746862070,12588.088889450002,77.27460693000467,54272.98340784001 2025-05-10,07:27:52.000,130,11114574,-795,0,1746862071,12588.014790039997,77.33099996999954,54272.88558816001 2025-05-10,07:27:53.000,130,11114559,-795,0,1746862072,12588.041735279992,77.33099996999954,54273.11616312 2025-05-10,07:27:54.000,130,11114611,-795,0,1746862073,12587.981108489992,77.3028034500021,54273.08122752001 2025-05-10,07:27:55.000,130,11114565,-795,0,1746862074,12587.933954319997,77.3380490999989,54272.91353664001 2025-05-10,07:27:56.000,130,11114633,-795,0,1746862075,12587.880063839992,77.37329475000297,54272.85763968 2025-05-10,07:27:57.000,130,11114576,-795,0,1746862076,12587.913745389997,77.41558952999912,54272.655013200005 2025-05-10,07:27:58.000,130,11114587,-755,0,1746862077,12587.907009080001,77.39444214000105,54272.76680712001 2025-05-10,07:27:59.000,130,11114648,-795,0,1746862078,12587.933954319997,77.42968778999784,54272.73187152 2025-05-10,07:28:00.000,130,11114621,-795,0,1746862079,12587.880063839992,77.47198257000127,54272.94847224 2025-05-10,07:28:01.000,130,11114608,-795,0,1746862080,12587.785755500001,77.50722821999807,54272.655013200005 2025-05-10,07:28:02.000,130,11114559,-795,0,1746862081,12587.799228119991,77.49312995999935,54272.773794240005 2025-05-10,07:28:03.000,130,11114604,-795,0,1746862082,12587.853118599996,77.52132648000406,54272.73187152 2025-05-10,07:28:04.000,130,11114618,-795,0,1746862083,12587.826173360001,77.59886691000429,54272.52924504001 2025-05-10,07:28:05.000,130,11114577,-795,0,1746862084,12587.805964430001,77.65525994999916,54272.38251552001 2025-05-10,07:28:06.000,130,11114603,-795,0,1746862085,12587.785755500001,77.73280037999939,54272.38251552001 2025-05-10,07:28:07.000,130,11114607,-795,0,1746862086,12587.853118599996,77.76804603000346,54272.50828368001 2025-05-10,07:28:08.000,130,11114583,-795,0,1746862087,12587.907009080001,77.8596847200024,54272.69693592001 2025-05-10,07:28:09.000,130,11114582,-795,0,1746862088,12587.913745389997,77.87378298000112,54272.71091016 2025-05-10,07:28:10.000,130,11114598,-795,0,1746862089,12587.886800150001,77.93017602000327,54272.61309048 2025-05-10,07:28:11.000,130,11114591,-795,0,1746862090,12587.866591220001,78.02886384000158,54272.270721600005 2025-05-10,07:28:12.000,130,11114585,-795,0,1746862091,12587.893536459997,78.07820775000437,54272.24976024 2025-05-10,07:28:13.000,130,11114614,-795,0,1746862092,12587.900272769992,78.19099383000139,54272.24277312001 2025-05-10,07:28:14.000,130,11114544,-795,0,1746862093,12587.839645979991,78.24033774000418,54272.14495344001 2025-05-10,07:28:15.000,130,11114600,-795,0,1746862094,12587.987844800002,78.30377990999841,54272.50828368001 2025-05-10,07:28:16.000,130,11114558,-795,0,1746862095,12588.061944209992,78.42361512000207,54272.54321928 2025-05-10,07:28:17.000,130,11114542,-795,0,1746862096,12588.129307310002,78.48000816000422,54272.557193520006 2025-05-10,07:28:18.000,130,11114536,-795,0,1746862097,12588.162988859993,78.57869598000252,54272.33360568001 2025-05-10,07:28:19.000,130,11114585,-795,0,1746862098,12588.196670409998,78.68443293000018,54272.32661856 2025-05-10,07:28:20.000,130,11114563,-795,0,1746862099,12588.264033509993,78.74787510000169,54272.24277312001 2025-05-10,07:28:21.000,130,11114560,-795,0,1746862100,12588.304451369993,78.88885770000343,54272.25674736 2025-05-10,07:28:22.000,130,11114596,-795,0,1746862101,12588.290978749988,78.96639813000365,54272.3755284 2025-05-10,07:28:23.000,130,11114591,-795,0,1746862102,12588.51327697999,79.02984029999789,54272.703923040004 2025-05-10,07:28:24.000,130,11114616,-795,0,1746862103,12588.56043115,79.0932824699994,54272.75283288 2025-05-10,07:28:25.000,130,11114529,-795,0,1746862104,12588.60084901,79.23426507000113,54272.49430944 2025-05-10,07:28:26.000,130,11114607,-795,0,1746862105,12588.627794249995,79.29770724000264,54272.368541280004 2025-05-10,07:28:27.000,130,11114496,-795,0,1746862106,12588.6614758,79.4034441900003,54272.4453996 2025-05-10,07:28:28.000,130,11114605,-795,0,1746862107,12588.749047829995,79.48803374999989,54272.6200776 2025-05-10,07:28:29.000,130,11114605,-795,0,1746862108,12588.728838899995,79.55852505000075,54272.8995624 2025-05-10,07:28:30.000,130,11114607,-595,0,1746862109,12588.71536627999,79.63606548000098,54272.85763968 2025-05-10,07:28:31.000,130,11114596,-795,0,1746862110,12588.789465689995,79.7136059100012,54272.93449800001 2025-05-10,07:28:32.000,130,11114617,-795,0,1746862111,12588.73557520999,79.76999895000336,54272.892575280006 2025-05-10,07:28:33.000,130,11114524,-715,0,1746862112,12588.917455579991,79.84753938000358,54272.80872984 2025-05-10,07:28:34.000,130,11114596,-795,0,1746862113,12588.957873439991,79.88983415999974,54272.87860104 2025-05-10,07:28:35.000,130,11114576,-795,0,1746862114,12588.80293831,80.0096693700034,54272.68296168 2025-05-10,07:28:36.000,130,11114584,-795,0,1746862115,12588.917455579991,80.03081676000147,54272.990394960005 2025-05-10,07:28:37.000,130,11114564,-795,0,1746862116,12588.971346059996,80.12245545000042,54273.16507296 2025-05-10,07:28:38.000,130,11114631,-795,0,1746862117,12589.065654400001,80.1436028399985,54273.38866080001 2025-05-10,07:28:39.000,130,11114574,-795,0,1746862118,12589.139753809992,80.22114326999872,54273.38167368 2025-05-10,07:28:40.000,130,11114578,-795,0,1746862119,12589.126281190001,80.3198310900043,54273.22096992001 2025-05-10,07:28:41.000,130,11114482,-795,0,1746862120,12589.106072260001,80.36917499999981,54273.05327904001 2025-05-10,07:28:42.000,130,11114573,-755,0,1746862121,12589.133017499997,80.4185189100026,54273.02533056 2025-05-10,07:28:43.000,130,11114614,-795,0,1746862122,12589.200380599992,80.48901021000347,54273.3537252 2025-05-10,07:28:44.000,130,11114593,-795,0,1746862123,12589.180171669992,80.50310847000219,54273.458532 2025-05-10,07:28:45.000,130,11114636,-795,0,1746862124,12589.308161560002,80.52425586000027,54273.68910696 2025-05-10,07:28:46.000,130,11114590,-795,0,1746862125,12589.308161560002,80.58769803000177,54273.72404256001 2025-05-10,07:28:47.000,130,11114597,-795,0,1746862126,12589.335106799997,80.60884541999985,54273.62622288 2025-05-10,07:28:48.000,130,11114588,-795,0,1746862127,12589.483305619993,80.62999280999793,54273.71705544 2025-05-10,07:28:49.000,130,11114623,-795,0,1746862128,12589.476569309998,80.68638585000008,54273.71705544 2025-05-10,07:28:50.000,130,11114585,-795,0,1746862129,12589.516987169998,80.7004841099988,54273.74500392 2025-05-10,07:28:51.000,130,11114580,-795,0,1746862130,12589.463096689993,80.72163150000415,54273.97557888 2025-05-10,07:28:52.000,130,11114589,-795,0,1746862131,12589.530459789989,80.79212279999774,54274.01750160001 2025-05-10,07:28:53.000,130,11114584,-795,0,1746862132,12589.564141339994,80.79212279999774,54274.24108944 2025-05-10,07:28:54.000,130,11114598,-795,0,1746862133,12589.67192229999,80.80622106000374,54274.24108944 2025-05-10,07:28:55.000,130,11114580,-795,0,1746862134,12589.604559199994,80.82736845000181,54273.95461752 2025-05-10,07:28:56.000,130,11114595,-795,0,1746862135,12589.678658609999,80.90490888000204,54274.09435992 2025-05-10,07:28:57.000,130,11114536,-795,0,1746862136,12589.69213122999,80.9472036599982,54274.213140960004 2025-05-10,07:28:58.000,130,11114603,-795,0,1746862137,12589.69213122999,80.96130192000419,54274.4367288 2025-05-10,07:28:59.000,130,11114630,-795,0,1746862138,12589.665185989994,80.99654757000098,54274.54153560001 2025-05-10,07:29:00.000,130,11114593,-795,0,1746862139,12589.651713369989,81.05294061000313,54274.38781896 2025-05-10,07:29:01.000,130,11114593,-795,0,1746862140,12589.658449679999,81.109333649998,54274.54153560001 2025-05-10,07:29:02.000,130,11114594,-795,0,1746862141,12589.81338480999,81.13048104000336,54274.47166440001 2025-05-10,07:29:03.000,130,11114621,-795,0,1746862142,12589.847066359995,81.17982494999887,54274.63935528001 2025-05-10,07:29:04.000,130,11114571,-795,0,1746862143,12589.79317587999,81.26441450999846,54274.66031664001 2025-05-10,07:29:05.000,130,11114577,-795,0,1746862144,12589.69213122999,81.27146363999782,54274.52756136 2025-05-10,07:29:06.000,130,11114563,-795,0,1746862145,12589.77296694999,81.28556190000381,54274.81403328 2025-05-10,07:29:07.000,130,11114512,-795,0,1746862146,12589.75275801999,81.37720059000276,54274.904865840006 2025-05-10,07:29:08.000,130,11114593,-795,0,1746862147,12589.77970326,81.41949536999891,54274.91884008 2025-05-10,07:29:09.000,130,11114609,-795,0,1746862148,12589.85380266999,81.46179015000234,54274.91884008 2025-05-10,07:29:10.000,130,11114582,-795,0,1746862149,12589.826857429995,81.53933058000257,54275.01665976 2025-05-10,07:29:11.000,130,11114570,-795,0,1746862150,12589.82012112,81.57457622999937,54275.00967264 2025-05-10,07:29:12.000,130,11114557,-795,0,1746862151,12589.85380266999,81.62392014000216,54275.10749232 2025-05-10,07:29:13.000,130,11114562,-795,0,1746862152,12589.83359373999,81.62392014000216,54275.14242792001 2025-05-10,07:29:14.000,130,11114610,-795,0,1746862153,12589.84033005,81.6803131800043,54275.37999000001 2025-05-10,07:29:15.000,130,11114603,-795,0,1746862154,12589.826857429995,81.72260796000046,54275.30313168 2025-05-10,07:29:16.000,130,11114616,-795,0,1746862155,12589.91442945999,81.8142466499994,54275.10749232 2025-05-10,07:29:17.000,130,11114553,-795,0,1746862156,12589.907693149995,81.82834490999812,54275.19832488 2025-05-10,07:29:18.000,130,11114596,-795,0,1746862157,12590.00200149,81.8635905600022,54275.29614456 2025-05-10,07:29:19.000,130,11114571,-795,0,1746862158,12590.02221042,81.8635905600022,54275.42889984001 2025-05-10,07:29:20.000,130,11114587,-795,0,1746862159,12590.05589196999,81.87768882000091,54275.68742328 2025-05-10,07:29:21.000,130,11114613,-795,0,1746862160,12589.99526517999,81.89178707999963,54275.68043616 2025-05-10,07:29:22.000,130,11114595,-795,0,1746862161,12590.06262828,81.87768882000091,54275.78524296001 2025-05-10,07:29:23.000,130,11114633,-795,0,1746862162,12590.129991379996,81.89883620999899,54275.938959600004 2025-05-10,07:29:24.000,130,11114618,-795,0,1746862163,12590.150200309996,81.9270327300037,54275.76428160001 2025-05-10,07:29:25.000,130,11114620,-795,0,1746862164,12590.136727689991,81.96932750999986,54275.722358880004 2025-05-10,07:29:26.000,130,11114557,-795,0,1746862165,12590.069364589996,82.00457316000393,54275.63851344 2025-05-10,07:29:27.000,130,11114601,-795,0,1746862166,12590.06262828,81.95522925000114,54275.82017856 2025-05-10,07:29:28.000,130,11114573,-795,0,1746862167,12590.129991379996,81.94818012000178,54276.1136376 2025-05-10,07:29:29.000,130,11114600,-795,0,1746862168,12590.06262828,81.96932750999986,54275.890049760004 2025-05-10,07:29:30.000,130,11114556,-795,0,1746862169,12590.05589196999,82.03981881000072,54275.99485656 2025-05-10,07:29:31.000,130,11114604,-795,0,1746862170,12590.07610089999,82.05391706999944,54275.75729448 2025-05-10,07:29:32.000,130,11114573,-795,0,1746862171,12590.008737799995,82.08211359000416,54275.75030736 2025-05-10,07:29:33.000,130,11114646,-795,0,1746862172,12590.05589196999,82.15260488999775,54275.87607552 2025-05-10,07:29:34.000,130,11114586,-795,0,1746862173,12590.08283721,82.12440837000031,54276.02280504 2025-05-10,07:29:35.000,130,11114568,-795,0,1746862174,12589.988528869995,82.19489967000118,54276.06472776 2025-05-10,07:29:36.000,130,11114624,-795,0,1746862175,12589.9413747,82.18080141000246,54275.841139920005 2025-05-10,07:29:37.000,130,11114587,-795,0,1746862176,12589.988528869995,82.24424358000397,54275.99485656 2025-05-10,07:29:38.000,130,11114620,-795,0,1746862177,12590.069364589996,82.29358748999948,54275.911011120006 2025-05-10,07:29:39.000,130,11114543,-795,0,1746862178,12589.988528869995,82.34293140000227,54275.88306264001 2025-05-10,07:29:40.000,130,11114596,-795,0,1746862179,12590.136727689991,82.37817704999907,54275.98786944 2025-05-10,07:29:41.000,130,11114594,-795,0,1746862180,12590.08283721,82.4204718300025,54275.89703688 2025-05-10,07:29:42.000,130,11114594,-795,0,1746862181,12590.12325507,82.44866834999993,54276.16254744 2025-05-10,07:29:43.000,130,11114635,-795,0,1746862182,12590.217563409991,82.50506139000208,54276.295302720006 2025-05-10,07:29:44.000,130,11114597,-795,0,1746862183,12590.224299720001,82.53325790999952,54276.37914816 2025-05-10,07:29:45.000,130,11114612,-795,0,1746862184,12590.07610089999,82.54030703999888,54275.70838464 2025-05-10,07:29:46.000,130,11114578,-795,0,1746862185,12590.197354479991,82.55440530000487,54275.8690884 2025-05-10,07:29:47.000,130,11114554,-795,0,1746862186,12590.204090790001,82.58260182000231,54276.01581792 2025-05-10,07:29:48.000,130,11114628,-795,0,1746862187,12590.278190199992,82.63194572999782,54276.057740640004 2025-05-10,07:29:49.000,130,11114644,-795,0,1746862188,12590.291662819996,82.64604399000382,54276.37914816 2025-05-10,07:29:50.000,130,11114587,-795,0,1746862189,12590.284926510001,82.67424051000125,54276.28132848 2025-05-10,07:29:51.000,130,11114596,-795,0,1746862190,12590.291662819996,82.66014225000254,54276.28132848 2025-05-10,07:29:52.000,130,11114612,-795,0,1746862191,12590.385971160002,82.75883007000084,54276.33023832 2025-05-10,07:29:53.000,130,11114554,-795,0,1746862192,12590.385971160002,82.77997745999892,54276.15556032 2025-05-10,07:29:54.000,130,11114575,-795,0,1746862193,12590.385971160002,82.82932137000171,54276.16254744 2025-05-10,07:29:55.000,130,11114625,-795,0,1746862194,12590.284926510001,82.85046875999979,54275.890049760004 2025-05-10,07:29:56.000,130,11114568,-795,0,1746862195,12590.338816989992,82.87161614999786,54276.176521680005 2025-05-10,07:29:57.000,130,11114640,-795,0,1746862196,12590.305135440001,82.94210744999873,54276.15556032 2025-05-10,07:29:58.000,130,11114557,-795,0,1746862197,12590.419652709992,82.93505831999937,54276.414083760006 2025-05-10,07:29:59.000,130,11114589,-715,0,1746862198,12590.466806880002,83.01964787999896,54276.442032240004 2025-05-10,07:30:00.000,130,11114588,-795,0,1746862199,12590.460070569992,83.09718830999918,54276.16254744 2025-05-10,07:30:01.000,130,11114516,-755,0,1746862200,12590.446597950002,83.11833570000454,54275.99485656 2025-05-10,07:30:02.000,130,11114561,-795,0,1746862201,12590.500488429992,83.14653222000197,54276.15556032 2025-05-10,07:30:03.000,130,11114604,-795,0,1746862202,12590.574587839998,83.24522004000028,54276.42107088 2025-05-10,07:30:04.000,130,11114629,-795,0,1746862203,12590.641950939993,83.32980959999986,54276.50491632001 2025-05-10,07:30:05.000,130,11114594,-795,0,1746862204,12590.648687249988,83.3721043800033,54276.45600648001 2025-05-10,07:30:06.000,130,11114630,-795,0,1746862205,12590.641950939993,83.4214482899988,54276.442032240004 2025-05-10,07:30:07.000,130,11114611,-675,0,1746862206,12590.648687249988,83.48489046000032,54275.99485656 2025-05-10,07:30:08.000,130,11114608,-795,0,1746862207,12590.641950939993,83.57652914999926,54275.98088232001 2025-05-10,07:30:09.000,130,11114625,-795,0,1746862208,12590.662159869993,83.61882393000269,54276.057740640004 2025-05-10,07:30:10.000,130,11114594,-795,0,1746862209,12590.742995589993,83.66111870999885,54276.16953456001 2025-05-10,07:30:11.000,130,11114612,-795,0,1746862210,12590.823831309994,83.78800305000186,54276.511903440005 2025-05-10,07:30:12.000,130,11114594,-795,0,1746862211,12590.904667029994,83.84439609000401,54276.55382616001 2025-05-10,07:30:13.000,130,11114591,-795,0,1746862212,12590.837303929999,83.96423130000039,54276.48395496001 2025-05-10,07:30:14.000,130,11114602,-795,0,1746862213,12590.823831309994,83.97128042999975,54276.1835088 2025-05-10,07:30:15.000,130,11114600,-795,0,1746862214,12590.904667029994,84.04882085999998,54276.25338 2025-05-10,07:30:16.000,130,11114605,-795,0,1746862215,12591.03265691999,84.11931216000085,54276.33023832 2025-05-10,07:30:17.000,130,11114546,-795,0,1746862216,12591.05286584999,84.22504910999851,54276.428058 2025-05-10,07:30:18.000,130,11114613,-795,0,1746862217,12591.11349263999,84.18275433000235,54276.630684480006 2025-05-10,07:30:19.000,130,11114586,-795,0,1746862218,12591.09328370999,84.24619650000386,54276.65164584001 2025-05-10,07:30:20.000,130,11114580,-795,0,1746862219,12590.958557509999,84.2391473700045,54276.176521680005 2025-05-10,07:30:21.000,130,11114612,-795,0,1746862220,12590.965293819994,84.35193345000152,54276.28831560001 2025-05-10,07:30:22.000,130,11114610,-795,0,1746862221,12591.29537300999,84.41537562000303,54276.52587768 2025-05-10,07:30:23.000,130,11114609,-795,0,1746862222,12591.32231825,84.51406344000134,54276.60273600001 2025-05-10,07:30:24.000,130,11114571,-795,0,1746862223,12591.396417659991,84.49996518000262,54276.65863296 2025-05-10,07:30:25.000,130,11114546,-795,0,1746862224,12591.24148253,84.59865300000092,54276.43504512001 2025-05-10,07:30:26.000,130,11114573,-795,0,1746862225,12591.416626589991,84.5845547400022,54276.65863296 2025-05-10,07:30:27.000,130,11114577,-795,0,1746862226,12591.409890279996,84.66209517000243,54276.78440112 2025-05-10,07:30:28.000,130,11114565,-795,0,1746862227,12591.497462309992,84.67619343000115,54276.82632384 2025-05-10,07:30:29.000,130,11114580,-795,0,1746862228,12591.504198620001,84.7960286400048,54276.48395496001 2025-05-10,07:30:30.000,130,11114584,-795,0,1746862229,12591.585034340002,84.81717603000288,54276.59574888 2025-05-10,07:30:31.000,130,11114619,-795,0,1746862230,12591.591770649997,84.87356906999776,54276.48395496001 2025-05-10,07:30:32.000,130,11114614,-795,0,1746862231,12591.739969469993,84.91586385000119,54276.91016928001 2025-05-10,07:30:33.000,130,11114569,-795,0,1746862232,12591.780387329993,84.99340428000141,54277.04292456 2025-05-10,07:30:34.000,130,11114605,-795,0,1746862233,12591.787123640002,85.0427481900042,54276.98004048 2025-05-10,07:30:35.000,130,11114593,-795,0,1746862234,12591.726496850002,85.077993840001,54276.847285200005 2025-05-10,07:30:36.000,130,11114611,-795,0,1746862235,12591.847750430003,85.14143601000251,54276.609723120004 2025-05-10,07:30:37.000,130,11114614,-795,0,1746862236,12591.746705780002,85.19077991999802,54276.53985192 2025-05-10,07:30:38.000,130,11114581,-795,0,1746862237,12591.995949249998,85.21897644000273,54276.80536248 2025-05-10,07:30:39.000,130,11114629,-795,0,1746862238,12592.036367109999,85.1766816599993,54276.88920792001 2025-05-10,07:30:40.000,130,11114634,-795,0,1746862239,12592.090257589989,85.21897644000273,54277.21061544 2025-05-10,07:30:41.000,130,11114578,-795,0,1746862240,12592.063312349994,85.26832034999825,54277.063885920004 2025-05-10,07:30:42.000,130,11114574,-795,0,1746862241,12592.070048659989,85.35995904000447,54277.112795760004 2025-05-10,07:30:43.000,130,11114599,-795,0,1746862242,12592.144148069994,85.40930294999998,54276.952092 2025-05-10,07:30:44.000,130,11114559,-795,0,1746862243,12592.23845641,85.48684338000021,54277.10580864001 2025-05-10,07:30:45.000,130,11114631,-795,0,1746862244,12592.25192902999,85.52208903000428,54277.0918344 2025-05-10,07:30:46.000,130,11114614,-795,0,1746862245,12592.2990832,85.58553119999851,54277.133757120006 2025-05-10,07:30:47.000,130,11114625,-795,0,1746862246,12592.245192719995,85.59258032999787,54277.4062548 2025-05-10,07:30:48.000,130,11114604,-795,0,1746862247,12592.37991892,85.64897337000002,54277.48311312 2025-05-10,07:30:49.000,130,11114640,-795,0,1746862248,12592.33950106,85.65602249999938,54277.49010024001 2025-05-10,07:30:50.000,130,11114583,-795,0,1746862249,12592.40012785,85.70536641000217,54277.35734496 2025-05-10,07:30:51.000,130,11114581,-795,0,1746862250,12592.42033678,85.75471031999768,54277.18965408 2025-05-10,07:30:52.000,130,11114604,-795,0,1746862251,12592.487699879995,85.79700510000112,54277.17567984001 2025-05-10,07:30:53.000,130,11114617,-795,0,1746862252,12592.588744529996,85.83929988000455,54277.36433208 2025-05-10,07:30:54.000,130,11114581,-795,0,1746862253,12592.629162389996,85.87454553000134,54277.57394568 2025-05-10,07:30:55.000,130,11114591,-795,0,1746862254,12592.62242608,85.90274204999878,54277.53901008001 2025-05-10,07:30:56.000,130,11114610,-795,0,1746862255,12592.689789179996,85.89569291999942,54277.59490704 2025-05-10,07:30:57.000,130,11114588,-795,0,1746862256,12592.689789179996,85.92388944000413,54277.53901008001 2025-05-10,07:30:58.000,130,11114611,-795,0,1746862257,12592.750415969997,85.980282479999,54277.39228056001 2025-05-10,07:30:59.000,130,11114606,-795,0,1746862258,12592.824515380002,86.03667552000115,54277.53901008001 2025-05-10,07:31:00.000,130,11114629,-795,0,1746862259,12592.837987999992,86.07192116999795,54277.49010024001 2025-05-10,07:31:01.000,130,11114607,-795,0,1746862260,12592.797570139992,86.0930685600033,54277.35734496 2025-05-10,07:31:02.000,130,11114588,-795,0,1746862261,12592.804306450002,86.10011769000266,54277.59490704 2025-05-10,07:31:03.000,130,11114610,-795,0,1746862262,12592.844724310002,86.10716682000202,54277.71368808 2025-05-10,07:31:04.000,130,11114587,-795,0,1746862263,12592.891878479997,86.14241246999882,54277.91631456001 2025-05-10,07:31:05.000,130,11114607,-795,0,1746862264,12592.703261800001,86.1283142100001,54277.3363836 2025-05-10,07:31:06.000,130,11114618,-795,0,1746862265,12592.757152279992,86.13536333999946,54277.31542224 2025-05-10,07:31:07.000,130,11114582,-795,0,1746862266,12592.770624899997,86.1917563800016,54277.44119040001 2025-05-10,07:31:08.000,130,11114625,-795,0,1746862267,12592.790833829997,86.20585464000033,54277.476126 2025-05-10,07:31:09.000,130,11114608,-795,0,1746862268,12592.790833829997,86.17765812000289,54277.804520640006 2025-05-10,07:31:10.000,130,11114607,-795,0,1746862269,12592.683052870001,86.17060899000353,54277.64381688 2025-05-10,07:31:11.000,130,11114568,-795,0,1746862270,12592.683052870001,86.10716682000202,54277.70670096001 2025-05-10,07:31:12.000,130,11114589,-795,0,1746862271,12592.696525489991,86.15651073000481,54277.66477824 2025-05-10,07:31:13.000,130,11114562,-795,0,1746862272,12592.62242608,86.10716682000202,54277.41324192001 2025-05-10,07:31:14.000,130,11114567,-795,0,1746862273,12592.629162389996,86.21995289999904,54277.42721616 2025-05-10,07:31:15.000,130,11114602,-795,0,1746862274,12592.48096357,86.20585464000033,54277.21061544 2025-05-10,07:31:16.000,130,11114608,-795,0,1746862275,12592.487699879995,86.21995289999904,54277.50407448 2025-05-10,07:31:17.000,130,11114572,-795,0,1746862276,12592.47422725999,86.23405115999776,54277.49708736 2025-05-10,07:31:18.000,130,11114588,-795,0,1746862277,12592.548326669996,86.25519855000312,54277.60189416 2025-05-10,07:31:19.000,130,11114574,-795,0,1746862278,12592.507908809996,86.28339507000055,54277.615868400004 2025-05-10,07:31:20.000,130,11114608,-795,0,1746862279,12592.47422725999,86.32568985000398,54277.27349952001 2025-05-10,07:31:21.000,130,11114611,-795,0,1746862280,12592.447282019995,86.2270020299984,54277.00798896001 2025-05-10,07:31:22.000,130,11114643,-795,0,1746862281,12592.40012785,86.25519855000312,54277.02895032 2025-05-10,07:31:23.000,130,11114613,-795,0,1746862282,12592.41360046999,86.2270020299984,54277.1966412 2025-05-10,07:31:24.000,130,11114574,-795,0,1746862283,12592.33950106,86.21290376999968,54277.280486640004 2025-05-10,07:31:25.000,130,11114569,-795,0,1746862284,12592.33276474999,86.18470725000225,54277.16869272 2025-05-10,07:31:26.000,130,11114618,-795,0,1746862285,12592.245192719995,86.21290376999968,54277.07786016001 2025-05-10,07:31:27.000,130,11114573,-795,0,1746862286,12592.27887427,86.18470725000225,54276.85427232 2025-05-10,07:31:28.000,130,11114600,-795,0,1746862287,12592.33276474999,86.20585464000033,54276.99401472 2025-05-10,07:31:29.000,130,11114582,-795,0,1746862288,12592.29234688999,86.16355986000417,54276.91016928001 2025-05-10,07:31:30.000,130,11114601,-795,0,1746862289,12592.164356999994,86.16355986000417,54276.76343976 2025-05-10,07:31:31.000,130,11114571,-795,0,1746862290,12592.036367109999,86.0930685600033,54276.64465872 2025-05-10,07:31:32.000,130,11114590,-795,0,1746862291,12592.009421869989,86.07897030000458,54276.65164584001 2025-05-10,07:31:33.000,130,11114603,-795,0,1746862292,12591.975740319998,86.10716682000202,54276.728504160004 2025-05-10,07:31:34.000,130,11114596,-795,0,1746862293,12591.995949249998,86.11421595000138,54276.47696784 2025-05-10,07:31:35.000,130,11114635,-795,0,1746862294,12591.854486739998,86.14241246999882,54276.295302720006 2025-05-10,07:31:36.000,130,11114602,-795,0,1746862295,12591.706287920002,86.12126508000074,54276.06472776 2025-05-10,07:31:37.000,130,11114552,-795,0,1746862296,12591.665870060002,86.07192116999795,54276.106650480004 2025-05-10,07:31:38.000,130,11114554,-635,0,1746862297,12591.504198620001,86.01552813000308,54276.02280504 2025-05-10,07:31:39.000,130,11114617,-795,0,1746862298,12591.457044449991,85.90979117999814,54275.9738952 2025-05-10,07:31:40.000,130,11114584,-795,0,1746862299,12591.564825410002,85.83929988000455,54275.90402400001 2025-05-10,07:31:41.000,130,11114639,-595,0,1746862300,12591.605243270002,85.88864379000006,54275.68742328 2025-05-10,07:31:42.000,130,11114588,-795,0,1746862301,12591.632188509997,86.00847900000372,54275.771268720004 2025-05-10,07:31:43.000,130,11114580,-795,0,1746862302,12591.564825410002,86.03667552000115,54275.75729448 2025-05-10,07:31:44.000,130,11114597,-795,0,1746862303,12591.396417659991,86.06487203999859,54275.58261648 2025-05-10,07:31:45.000,130,11114595,-795,0,1746862304,12591.329054559996,86.05782290999923,54275.73633312001 2025-05-10,07:31:46.000,130,11114616,-795,0,1746862305,12591.18085574,86.05782290999923,54275.65248768 2025-05-10,07:31:47.000,130,11114557,-795,0,1746862306,12591.16064681,86.05077377999987,54275.5896036 2025-05-10,07:31:48.000,130,11114594,-795,0,1746862307,12591.07981109,86.08601943000394,54275.42191272 2025-05-10,07:31:49.000,130,11114546,-795,0,1746862308,12591.147174189995,86.07192116999795,54275.31710592 2025-05-10,07:31:50.000,130,11114637,-795,0,1746862309,12591.11349263999,86.11421595000138,54275.268196080004 2025-05-10,07:31:51.000,130,11114588,-795,0,1746862310,12590.99223905999,86.12126508000074,54275.01665976 2025-05-10,07:31:52.000,130,11114622,-795,0,1746862311,12590.945084889994,86.04372465000051,54275.00967264 2025-05-10,07:31:53.000,130,11114513,-795,0,1746862312,12590.99223905999,86.06487203999859,54275.14941504 2025-05-10,07:31:54.000,130,11114623,-795,0,1746862313,12590.938348579999,86.05782290999923,54275.121466560006 2025-05-10,07:31:55.000,130,11114575,-795,0,1746862314,12590.823831309994,86.07192116999795,54274.85595600001 2025-05-10,07:31:56.000,130,11114639,-795,0,1746862315,12590.904667029994,86.15651073000481,54274.63935528001 2025-05-10,07:31:57.000,130,11114611,-795,0,1746862316,12590.823831309994,86.14241246999882,54274.58345832 2025-05-10,07:31:58.000,130,11114595,-795,0,1746862317,12590.877721789999,86.13536333999946,54274.63935528001 2025-05-10,07:31:59.000,130,11114610,-795,0,1746862318,12590.756468209998,86.10011769000266,54274.35987048 2025-05-10,07:32:00.000,130,11114598,-795,0,1746862319,12590.810358689989,86.07192116999795,54274.765123440004 2025-05-10,07:32:01.000,130,11114600,-795,0,1746862320,12590.803622379994,86.12126508000074,54274.62538104 2025-05-10,07:32:02.000,130,11114572,-795,0,1746862321,12590.709314039988,86.11421595000138,54274.46467728 2025-05-10,07:32:03.000,130,11114581,-795,0,1746862322,12590.668896179988,86.1283142100001,54274.15724400001 2025-05-10,07:32:04.000,130,11114639,-795,0,1746862323,12590.615005699998,86.10716682000202,54274.115321280005 2025-05-10,07:32:05.000,130,11114582,-795,0,1746862324,12590.527433670002,86.13536333999946,54273.877759200004 2025-05-10,07:32:06.000,130,11114644,-795,0,1746862325,12590.554378909997,86.16355986000417,54274.045450080004 2025-05-10,07:32:07.000,130,11114583,-795,0,1746862326,12590.675632489998,86.11421595000138,54274.40878032 2025-05-10,07:32:08.000,130,11114651,-795,0,1746862327,12590.621742009993,86.14241246999882,54274.401793200006 2025-05-10,07:32:09.000,130,11114554,-795,0,1746862328,12590.581324149993,86.11421595000138,54274.24807656 2025-05-10,07:32:10.000,130,11114609,-795,0,1746862329,12590.419652709992,86.10716682000202,54273.75897816 2025-05-10,07:32:11.000,130,11114576,-795,0,1746862330,12590.446597950002,86.16355986000417,54273.59128728 2025-05-10,07:32:12.000,130,11114595,-795,0,1746862331,12590.480279499992,86.17060899000353,54273.65417136001 2025-05-10,07:32:13.000,130,11114606,-795,0,1746862332,12590.460070569992,86.21290376999968,54273.60526152001 2025-05-10,07:32:14.000,130,11114566,-795,0,1746862333,12590.385971160002,86.2411002900044,54273.69609408 2025-05-10,07:32:25.000,130,11114551,-795,0,1746862344,12590.392707469997,86.36093550000078,54272.63405184 2025-05-10,07:32:26.000,130,11114605,-795,0,1746862345,12590.433125329997,86.30454245999863,54272.76680712001 2025-05-10,07:32:27.000,130,11114522,-795,0,1746862346,12590.426389020002,86.35388637000142,54272.71789728001 2025-05-10,07:32:28.000,130,11114573,-795,0,1746862347,12590.507224740002,86.3397881100027,54272.90654952 2025-05-10,07:32:29.000,130,11114589,-795,0,1746862348,12590.540906289993,86.38913201999821,54272.9694336 2025-05-10,07:32:30.000,130,11114627,-795,0,1746862349,12590.547642600002,86.38913201999821,54272.9694336 2025-05-10,07:32:31.000,130,11114594,-795,0,1746862350,12590.493752119997,86.39618115000485,54272.822704080005 2025-05-10,07:32:32.000,130,11114577,-795,0,1746862351,12590.594796769998,86.3750337599995,54272.75283288 2025-05-10,07:32:33.000,130,11114520,-795,0,1746862352,12590.648687249988,86.29749332999927,54272.61309048 2025-05-10,07:32:34.000,130,11114614,-795,0,1746862353,12590.756468209998,86.31159158999799,54272.55020640001 2025-05-10,07:32:35.000,130,11114577,-795,0,1746862354,12590.662159869993,86.29749332999927,54272.39648976 2025-05-10,07:32:36.000,130,11114585,-795,0,1746862355,12590.769940829989,86.31864072000462,54272.62706472001 2025-05-10,07:32:37.000,130,11114613,-795,0,1746862356,12590.790149759989,86.42437767000229,54272.59212912 2025-05-10,07:32:38.000,130,11114568,-795,0,1746862357,12590.870985479989,86.38913201999821,54272.822704080005 2025-05-10,07:32:39.000,130,11114598,-795,0,1746862358,12590.857512859999,86.41732854000293,54272.536232160004 2025-05-10,07:32:40.000,130,11114635,-795,0,1746862359,12590.837303929999,86.39618115000485,54272.33360568001 2025-05-10,07:32:41.000,130,11114502,-795,0,1746862360,12590.850776549989,86.36798463000014,54272.15892768 2025-05-10,07:32:42.000,130,11114626,-795,0,1746862361,12590.830567619989,86.38208288999886,54272.26373448001 2025-05-10,07:32:43.000,130,11114538,-795,0,1746862362,12590.783413449994,86.3750337599995,54272.46636096 2025-05-10,07:32:44.000,130,11114619,-795,0,1746862363,12590.817094999999,86.32568985000398,54272.57815488001 2025-05-10,07:32:45.000,130,11114602,-795,0,1746862364,12590.763204519993,86.39618115000485,54272.41046400001 2025-05-10,07:32:46.000,130,11114635,-795,0,1746862365,12590.742995589993,86.36798463000014,54272.4453996 2025-05-10,07:32:47.000,130,11114625,-795,0,1746862366,12590.736259279998,86.28339507000055,54272.235786 2025-05-10,07:32:48.000,130,11114632,-795,0,1746862367,12590.790149759989,86.31864072000462,54272.34757992 2025-05-10,07:32:49.000,130,11114617,-795,0,1746862368,12590.742995589993,86.3397881100027,54272.29168296001 2025-05-10,07:32:50.000,130,11114600,-795,0,1746862369,12590.769940829989,86.30454245999863,54272.42443824 2025-05-10,07:32:51.000,130,11114623,-795,0,1746862370,12590.668896179988,86.31864072000462,54272.22879888 2025-05-10,07:32:52.000,130,11114642,-795,0,1746862371,12590.668896179988,86.29749332999927,54272.17988904 2025-05-10,07:32:53.000,130,11114621,-795,0,1746862372,12590.682368799993,86.29749332999927,54272.221811760006 2025-05-10,07:32:54.000,130,11114603,-795,0,1746862373,12590.830567619989,86.29044419999991,54272.02617240001 2025-05-10,07:32:55.000,130,11114619,-795,0,1746862374,12590.776677139998,86.30454245999863,54271.8514944 2025-05-10,07:32:56.000,130,11114631,-795,0,1746862375,12590.756468209998,86.33273898000334,54271.83053304001 2025-05-10,07:32:57.000,130,11114526,-795,0,1746862376,12590.783413449994,86.30454245999863,54271.89341712 2025-05-10,07:32:58.000,130,11114584,-795,0,1746862377,12590.776677139998,86.27634594000119,54272.01219816 2025-05-10,07:32:59.000,130,11114618,-795,0,1746862378,12590.810358689989,86.25519855000312,54271.97027544 2025-05-10,07:33:00.000,130,11114588,-795,0,1746862379,12590.729522969988,86.23405115999776,54271.79559744 2025-05-10,07:33:01.000,130,11114579,-795,0,1746862380,12590.709314039988,86.2411002900044,54271.51611264 2025-05-10,07:33:02.000,130,11114588,-795,0,1746862381,12590.817094999999,86.19880551000097,54271.70476488 2025-05-10,07:33:03.000,130,11114612,-795,0,1746862382,12590.830567619989,86.2270020299984,54271.697777760004 2025-05-10,07:33:04.000,130,11114587,-795,0,1746862383,12590.830567619989,86.26929681000183,54271.66284216001 2025-05-10,07:33:05.000,130,11114541,-795,0,1746862384,12590.716050349998,86.28339507000055,54271.65585504 2025-05-10,07:33:06.000,130,11114585,-795,0,1746862385,12590.742995589993,86.23405115999776,54271.63489368 2025-05-10,07:33:07.000,130,11114561,-795,0,1746862386,12590.689105109988,86.27634594000119,54271.64188080001 2025-05-10,07:33:08.000,130,11114565,-795,0,1746862387,12590.769940829989,86.26929681000183,54271.481177040005 2025-05-10,07:33:09.000,130,11114587,-795,0,1746862388,12590.783413449994,86.24814942000376,54271.45322856001 2025-05-10,07:33:10.000,130,11114609,-795,0,1746862389,12590.756468209998,86.23405115999776,54271.40431872001 2025-05-10,07:33:11.000,130,11114602,-795,0,1746862390,12590.682368799993,86.26224768000247,54271.194705120004 2025-05-10,07:33:12.000,130,11114607,-795,0,1746862391,12590.783413449994,86.27634594000119,54271.66284216001 2025-05-10,07:33:13.000,130,11114541,-795,0,1746862392,12590.729522969988,86.26929681000183,54271.648867920005 2025-05-10,07:33:14.000,130,11114618,-795,0,1746862393,12590.722786659993,86.32568985000398,54271.58598384 2025-05-10,07:33:15.000,130,11114578,-795,0,1746862394,12590.655423559998,86.29749332999927,54271.2226536 2025-05-10,07:33:16.000,130,11114571,-795,0,1746862395,12590.709314039988,86.32568985000398,54271.12483392 2025-05-10,07:33:17.000,130,11114621,-795,0,1746862396,12590.689105109988,86.3750337599995,54271.264576320005 2025-05-10,07:33:18.000,130,11114642,-795,0,1746862397,12590.729522969988,86.35388637000142,54271.34143464 2025-05-10,07:33:19.000,130,11114573,-795,0,1746862398,12590.675632489998,86.3750337599995,54271.3973316 2025-05-10,07:33:20.000,130,11114596,-795,0,1746862399,12590.608269390003,86.38208288999886,54271.215666480006 2025-05-10,07:33:21.000,130,11114557,-795,0,1746862400,12590.615005699998,86.38913201999821,54271.42528008001 2025-05-10,07:33:22.000,130,11114619,-795,0,1746862401,12590.621742009993,86.38208288999886,54271.39034448 2025-05-10,07:33:23.000,130,11114582,-795,0,1746862402,12590.621742009993,86.438475930001,54271.1527824 2025-05-10,07:33:24.000,130,11114619,-795,0,1746862403,12590.547642600002,86.44552506000036,54271.00605288 2025-05-10,07:33:25.000,130,11114600,-795,0,1746862404,12590.540906289993,86.46667244999844,54271.027014240004 2025-05-10,07:33:26.000,130,11114604,-795,0,1746862405,12590.513961049997,86.41732854000293,54271.24361496 2025-05-10,07:33:27.000,130,11114598,-795,0,1746862406,12590.487015810002,86.40323028000421,54271.20867936001 2025-05-10,07:33:28.000,130,11114594,-795,0,1746862407,12590.453334259997,86.39618115000485,54270.98509152 2025-05-10,07:33:29.000,130,11114480,-795,0,1746862408,12590.433125329997,86.41027941000357,54271.194705120004 2025-05-10,07:33:30.000,130,11114608,-795,0,1746862409,12590.446597950002,86.42437767000229,54270.87329760001 2025-05-10,07:33:31.000,130,11114613,-795,0,1746862410,12590.365762230002,86.4737215799978,54270.70560672001 2025-05-10,07:33:32.000,130,11114581,-795,0,1746862411,12590.325344370001,86.45257418999972,54270.6986196 2025-05-10,07:33:33.000,130,11114635,-795,0,1746862412,12590.399443779992,86.4737215799978,54270.9431688 2025-05-10,07:33:34.000,130,11114616,-795,0,1746862413,12590.359025919992,86.50191810000251,54270.859323360004 2025-05-10,07:33:35.000,130,11114636,-795,0,1746862414,12590.372498539997,86.53011461999995,54271.027014240004 2025-05-10,07:33:36.000,130,11114608,-795,0,1746862415,12590.433125329997,86.56536027000402,54270.92220744001 2025-05-10,07:33:37.000,130,11114585,-795,0,1746862416,12590.439861639992,86.62880243999825,54270.72656808 2025-05-10,07:33:38.000,130,11114587,-795,0,1746862417,12590.480279499992,86.64290070000425,54270.71958096 2025-05-10,07:33:39.000,130,11114588,-795,0,1746862418,12590.487015810002,86.66404809000232,54270.71958096 2025-05-10,07:33:40.000,130,11114581,-795,0,1746862419,12590.453334259997,86.69224460999976,54270.55189008 2025-05-10,07:33:41.000,130,11114605,-795,0,1746862420,12590.419652709992,86.67109722000168,54270.48900600001 2025-05-10,07:33:42.000,130,11114624,-795,0,1746862421,12590.527433670002,86.76978503999999,54270.95714304 2025-05-10,07:33:43.000,130,11114584,-795,0,1746862422,12590.507224740002,86.7979815600047,54270.96413016 2025-05-10,07:33:44.000,130,11114628,-795,0,1746862423,12590.419652709992,86.81207982000342,54270.642722640005 2025-05-10,07:33:45.000,130,11114562,-795,0,1746862424,12590.325344370001,86.80503069000406,54270.39817344001 2025-05-10,07:33:46.000,130,11114609,-795,0,1746862425,12590.385971160002,86.84027634000086,54270.377212080006 2025-05-10,07:33:47.000,130,11114610,-795,0,1746862426,12590.379234849992,86.86142372999893,54270.41913480001 2025-05-10,07:33:48.000,130,11114599,-795,0,1746862427,12590.271453889996,86.896669380003,54270.46105752 2025-05-10,07:33:49.000,130,11114578,-795,0,1746862428,12590.453334259997,86.96716068000387,54270.761503680005 2025-05-10,07:33:50.000,130,11114598,-795,0,1746862429,12590.527433670002,86.96011155000451,54270.80342640001 2025-05-10,07:33:51.000,130,11114637,-795,0,1746862430,12590.500488429992,87.00945546000003,54270.6287484 2025-05-10,07:33:52.000,130,11114614,-795,0,1746862431,12590.594796769998,87.01650458999939,54270.29336664 2025-05-10,07:33:53.000,130,11114579,-795,0,1746862432,12590.621742009993,87.0306028499981,54270.34926360001 2025-05-10,07:33:54.000,130,11114623,-795,0,1746862433,12590.648687249988,87.0306028499981,54270.44009616 2025-05-10,07:33:55.000,130,11114587,-795,0,1746862434,12590.561115219993,87.00945546000003,54270.39817344001 2025-05-10,07:33:56.000,130,11114595,-795,0,1746862435,12590.628478320003,87.08699589000025,54270.50298024 2025-05-10,07:33:57.000,130,11114637,-795,0,1746862436,12590.675632489998,87.12224154000432,54270.544902960006 2025-05-10,07:33:58.000,130,11114594,-795,0,1746862437,12590.823831309994,87.1433889300024,54270.67067112 2025-05-10,07:33:59.000,130,11114572,-795,0,1746862438,12590.89119440999,87.18568370999856,54270.44708328001 2025-05-10,07:34:00.000,130,11114614,-795,0,1746862439,12590.91140333999,87.23502762000135,54270.258431040005 2025-05-10,07:34:01.000,130,11114621,-795,0,1746862440,12590.89119440999,87.31256805000157,54270.1745856 2025-05-10,07:34:02.000,130,11114531,-795,0,1746862441,12590.918139649999,87.24912588000007,54270.20253408001 2025-05-10,07:34:03.000,130,11114590,-795,0,1746862442,12590.904667029994,87.27027326999814,54270.53791584001 2025-05-10,07:34:04.000,130,11114598,-795,0,1746862443,12590.924875959994,87.31961718000093,54270.58682568001 2025-05-10,07:34:05.000,130,11114621,-795,0,1746862444,12590.817094999999,87.30551892000221,54270.40516056 2025-05-10,07:34:06.000,130,11114631,-795,0,1746862445,12590.904667029994,87.27732240000478,54270.26541816 2025-05-10,07:34:07.000,130,11114597,-795,0,1746862446,12590.99897537,87.30551892000221,54270.3841992 2025-05-10,07:34:08.000,130,11114623,-795,0,1746862447,12591.05960216,87.27732240000478,54270.3841992 2025-05-10,07:34:09.000,130,11114563,-795,0,1746862448,12591.03939323,87.31961718000093,54270.377212080006 2025-05-10,07:34:10.000,130,11114659,-795,0,1746862449,12590.93161226999,87.2914206600035,54270.3841992 2025-05-10,07:34:11.000,130,11114504,-795,0,1746862450,12590.89119440999,87.34076456999901,54270.523941600004 2025-05-10,07:34:12.000,130,11114614,-795,0,1746862451,12590.93161226999,87.37601022000308,54270.53092872 2025-05-10,07:34:13.000,130,11114589,-795,0,1746862452,12590.864249169994,87.38305935000244,54270.44009616 2025-05-10,07:34:14.000,130,11114617,-795,0,1746862453,12590.857512859999,87.35486282999773,54270.2444568 2025-05-10,07:34:15.000,130,11114633,-795,0,1746862454,12590.830567619989,87.40420674000052,54270.23048256001 2025-05-10,07:34:16.000,130,11114601,-795,0,1746862455,12590.850776549989,87.39715761000116,54270.20253408001 2025-05-10,07:34:17.000,130,11114557,-795,0,1746862456,12590.870985479989,87.40420674000052,54270.53791584001 2025-05-10,07:34:18.000,130,11114618,-795,0,1746862457,12590.844040239994,87.40420674000052,54270.46105752 2025-05-10,07:34:19.000,130,11114663,-795,0,1746862458,12590.817094999999,87.43945239000459,54270.43310904 2025-05-10,07:34:20.000,130,11114595,-795,0,1746862459,12590.615005699998,87.44650152000395,54270.04881744 2025-05-10,07:34:21.000,130,11114635,-795,0,1746862460,12590.689105109988,87.48174717000074,54270.05580456 2025-05-10,07:34:22.000,130,11114628,-795,0,1746862461,12590.810358689989,87.4887963000001,54270.21650832 2025-05-10,07:34:23.000,130,11114606,-795,0,1746862462,12590.837303929999,87.50994368999818,54270.21650832 2025-05-10,07:34:24.000,130,11114594,-795,0,1746862463,12590.796886069998,87.46764891000203,54270.41214768 2025-05-10,07:34:25.000,130,11114527,-795,0,1746862464,12590.554378909997,87.46764891000203,54270.041830320006 2025-05-10,07:34:26.000,130,11114559,-795,0,1746862465,12590.682368799993,87.47469804000139,54270.139650000005 2025-05-10,07:34:27.000,130,11114578,-795,0,1746862466,12590.567851530002,87.50289455999882,54270.11170152001 2025-05-10,07:34:28.000,130,11114605,-795,0,1746862467,12590.608269390003,87.49584542999946,54269.94401064001 2025-05-10,07:34:29.000,130,11114616,-795,0,1746862468,12590.601533079993,87.49584542999946,54269.971959120005 2025-05-10,07:34:30.000,130,11114614,-795,0,1746862469,12590.567851530002,87.45355065000331,54269.74837128001 2025-05-10,07:34:31.000,130,11114611,-795,0,1746862470,12590.621742009993,87.47469804000139,54270.05580456 2025-05-10,07:34:32.000,130,11114611,-795,0,1746862471,12590.655423559998,87.43240325999795,54269.923049280005 2025-05-10,07:34:33.000,130,11114551,-795,0,1746862472,12590.709314039988,87.4887963000001,54270.139650000005 2025-05-10,07:34:34.000,130,11114593,-795,0,1746862473,12590.729522969988,87.48174717000074,54270.06279168001 2025-05-10,07:34:35.000,130,11114589,-795,0,1746862474,12590.628478320003,87.43945239000459,54269.62959024001 2025-05-10,07:34:36.000,130,11114599,-795,0,1746862475,12590.722786659993,87.46764891000203,54269.64356448 2025-05-10,07:34:37.000,130,11114611,-795,0,1746862476,12590.716050349998,87.49584542999946,54269.69247432 2025-05-10,07:34:38.000,130,11114569,-795,0,1746862477,12590.823831309994,87.48174717000074,54269.86715232001 2025-05-10,07:34:39.000,130,11114584,-795,0,1746862478,12590.837303929999,87.46059978000267,54270.020868960004 2025-05-10,07:34:40.000,130,11114595,-795,0,1746862479,12590.870985479989,87.50994368999818,54270.02785608 2025-05-10,07:34:41.000,130,11114607,-795,0,1746862480,12590.803622379994,87.47469804000139,54269.853178080004 2025-05-10,07:34:42.000,130,11114525,-795,0,1746862481,12590.763204519993,87.5381402100029,54269.32914408 2025-05-10,07:34:43.000,130,11114639,-795,0,1746862482,12590.918139649999,87.54518934000225,54269.685487200004 2025-05-10,07:34:44.000,130,11114575,-795,0,1746862483,12590.958557509999,87.57338585999969,54269.60164176 2025-05-10,07:34:45.000,130,11114608,-795,0,1746862484,12590.93161226999,87.54518934000225,54269.57369328 2025-05-10,07:34:46.000,130,11114610,-795,0,1746862485,12590.91140333999,87.55223847000161,54269.7204228 2025-05-10,07:34:47.000,130,11114606,-795,0,1746862486,12590.958557509999,87.55928760000097,54269.72740992001 2025-05-10,07:34:48.000,130,11114621,-795,0,1746862487,12591.025920609995,87.59453324999777,54269.84619096001 2025-05-10,07:34:49.000,130,11114590,-795,0,1746862488,12590.99223905999,87.66502454999863,54269.685487200004 2025-05-10,07:34:50.000,130,11114608,-795,0,1746862489,12590.99897537,87.68617194000399,54269.419976640005 2025-05-10,07:34:51.000,130,11114657,-795,0,1746862490,12591.046129539995,87.72846672000014,54269.60164176 2025-05-10,07:34:52.000,130,11114568,-795,0,1746862491,12590.97876644,87.75666324000485,54269.39901528 2025-05-10,07:34:53.000,130,11114600,-795,0,1746862492,12590.958557509999,87.74961410999822,54269.66452584 2025-05-10,07:34:54.000,130,11114627,-795,0,1746862493,12591.086547399995,87.80600715000037,54269.81824248001 2025-05-10,07:34:55.000,130,11114644,-795,0,1746862494,12591.10002002,87.84125280000444,54269.76933264 2025-05-10,07:34:56.000,130,11114583,-795,0,1746862495,12591.13370156999,87.86944932000188,54269.615616 2025-05-10,07:34:57.000,130,11114606,-795,0,1746862496,12591.11349263999,87.85535106000316,54269.48984784001 2025-05-10,07:34:58.000,130,11114598,-795,0,1746862497,12591.126965259995,87.89059670999995,54269.36407968001 2025-05-10,07:34:59.000,130,11114623,-795,0,1746862498,12591.11349263999,87.9469897500021,54269.44792512 2025-05-10,07:35:00.000,130,11114626,-795,0,1746862499,12591.106756329995,87.9469897500021,54269.48286072001 2025-05-10,07:35:01.000,130,11114577,-795,0,1746862500,12591.147174189995,87.95403888000146,54269.67850008001 2025-05-10,07:35:02.000,130,11114615,-795,0,1746862501,12591.126965259995,88.03157931000169,54269.55273192 2025-05-10,07:35:03.000,130,11114635,-795,0,1746862502,12591.14043788,88.03157931000169,54269.51080920001 2025-05-10,07:35:04.000,130,11114594,-795,0,1746862503,12591.24148253,88.08092322000448,54269.44093800001 2025-05-10,07:35:05.000,130,11114628,-795,0,1746862504,12591.187592049995,88.0950214800032,54269.22433728001 2025-05-10,07:35:06.000,130,11114599,-795,0,1746862505,12591.23474621999,88.0950214800032,54269.18940168 2025-05-10,07:35:07.000,130,11114595,-795,0,1746862506,12591.23474621999,88.10207061000256,54269.30818272 2025-05-10,07:35:08.000,130,11114626,-795,0,1746862507,12591.187592049995,88.10207061000256,54269.350105440004 2025-05-10,07:35:09.000,130,11114621,-795,0,1746862508,12591.24148253,88.1937093000015,54269.51080920001 2025-05-10,07:35:10.000,130,11114616,-795,0,1746862509,12591.308845629996,88.21485668999958,54269.52478344 2025-05-10,07:35:11.000,130,11114587,-795,0,1746862510,12591.32231825,88.18666017000214,54269.15446608001 2025-05-10,07:35:12.000,130,11114612,-795,0,1746862511,12591.349263489996,88.17256191000342,54269.084594880005 2025-05-10,07:35:13.000,130,11114558,-795,0,1746862512,12591.288636699996,88.16551278000406,54268.9518396 2025-05-10,07:35:14.000,130,11114527,-795,0,1746862513,12591.248218839995,88.2289549499983,54268.92389112 2025-05-10,07:35:15.000,130,11114598,-795,0,1746862514,12591.17411942999,88.20075843000086,54269.00773656001 2025-05-10,07:35:16.000,130,11114582,-795,0,1746862515,12591.167383119995,88.27124973000173,54268.798122960005 2025-05-10,07:35:17.000,130,11114614,-795,0,1746862516,12591.2212736,88.29944624999916,54268.93786536001 2025-05-10,07:35:18.000,130,11114642,-795,0,1746862517,12591.423362900001,88.34879016000195,54268.98677520001 2025-05-10,07:35:19.000,130,11114589,-795,0,1746862518,12591.450308139996,88.38403580999875,54268.97978808001 2025-05-10,07:35:20.000,130,11114578,-795,0,1746862519,12591.490725999996,88.46862536999834,54268.97280096 2025-05-10,07:35:21.000,130,11114586,-795,0,1746862520,12591.430099209996,88.49682189000305,54268.798122960005 2025-05-10,07:35:22.000,130,11114597,-795,0,1746862521,12591.308845629996,88.5391166699992,54268.867994160006 2025-05-10,07:35:23.000,130,11114575,-795,0,1746862522,12591.349263489996,88.5038710200024,54268.94485248 2025-05-10,07:35:24.000,130,11114597,-795,0,1746862523,12591.34252718,88.60255884000071,54269.05664640001 2025-05-10,07:35:25.000,130,11114573,-795,0,1746862524,12591.30210932,88.59550971000135,54268.60248360001 2025-05-10,07:35:26.000,130,11114550,-795,0,1746862525,12591.396417659991,88.63075535999815,54268.72825176 2025-05-10,07:35:27.000,130,11114605,-795,0,1746862526,12591.457044449991,88.63780449000478,54268.85401992 2025-05-10,07:35:28.000,130,11114605,-795,0,1746862527,12591.450308139996,88.66600101000222,54268.82607144 2025-05-10,07:35:29.000,130,11114609,-795,0,1746862528,12591.430099209996,88.66600101000222,54269.12651760001 2025-05-10,07:35:30.000,130,11114625,-795,0,1746862529,12591.34252718,88.72239405000437,54269.02869792001 2025-05-10,07:35:31.000,130,11114577,-795,0,1746862530,12591.308845629996,88.6871484000003,54268.867994160006 2025-05-10,07:35:32.000,130,11114668,-795,0,1746862531,12591.26169146,88.71534491999773,54268.7771616 2025-05-10,07:35:33.000,130,11114587,-795,0,1746862532,12591.32231825,88.70829578999837,54268.75620024 2025-05-10,07:35:34.000,130,11114641,-795,0,1746862533,12591.329054559996,88.71534491999773,54268.82607144 2025-05-10,07:35:35.000,130,11114653,-795,0,1746862534,12591.24148253,88.72944318000373,54268.59549648 2025-05-10,07:35:36.000,130,11114590,-795,0,1746862535,12591.2212736,88.72944318000373,54268.82607144 2025-05-10,07:35:37.000,130,11114549,-795,0,1746862536,12591.288636699996,88.67305014000158,54268.82607144 2025-05-10,07:35:38.000,130,11114612,-795,0,1746862537,12591.167383119995,88.72944318000373,54268.77017448001 2025-05-10,07:35:39.000,130,11114634,-795,0,1746862538,12591.20106467,88.72239405000437,54268.81908432001 2025-05-10,07:35:40.000,130,11114604,-795,0,1746862539,12591.106756329995,88.73649231000309,54268.38588288001 2025-05-10,07:35:41.000,130,11114608,-795,0,1746862540,12591.03939323,88.72239405000437,54268.16928216001 2025-05-10,07:35:42.000,130,11114612,-795,0,1746862541,12591.167383119995,88.76468883000052,54268.59549648 2025-05-10,07:35:43.000,130,11114635,-795,0,1746862542,12591.10002002,88.74354144000245,54268.38588288001 2025-05-10,07:35:44.000,130,11114597,-795,0,1746862543,12591.207800979995,88.74354144000245,54268.68632904 2025-05-10,07:35:45.000,130,11114559,-795,0,1746862544,12591.126965259995,88.70124665999901,54268.35094728 2025-05-10,07:35:46.000,130,11114612,-795,0,1746862545,12591.15391049999,88.73649231000309,54268.46972832 2025-05-10,07:35:47.000,130,11114631,-795,0,1746862546,12591.19432835999,88.75763970000116,54268.23915336001 2025-05-10,07:35:48.000,130,11114598,-795,0,1746862547,12591.167383119995,88.7858362199986,54268.295050320005 2025-05-10,07:35:49.000,130,11114596,-795,0,1746862548,12591.147174189995,88.82108187000267,54268.26011472 2025-05-10,07:35:50.000,130,11114606,-795,0,1746862549,12591.126965259995,88.81403274000331,54268.26011472 2025-05-10,07:35:51.000,130,11114578,-795,0,1746862550,12591.18085574,88.79288534999796,54268.40684424001 2025-05-10,07:35:52.000,130,11114604,-795,0,1746862551,12591.16064681,88.82108187000267,54268.43479272001 2025-05-10,07:35:53.000,130,11114539,-795,0,1746862552,12591.17411942999,88.7858362199986,54268.40684424001 2025-05-10,07:35:54.000,130,11114615,-795,0,1746862553,12591.16064681,88.84927839000011,54268.06447536 2025-05-10,07:35:55.000,130,11114577,-795,0,1746862554,12591.07981109,88.86337664999883,54267.80595192001 2025-05-10,07:35:56.000,130,11114569,-795,0,1746862555,12591.07307477999,88.83518013000139,54267.910758720005 2025-05-10,07:35:57.000,130,11114596,-795,0,1746862556,12591.11349263999,88.7999344800046,54268.03652688 2025-05-10,07:35:58.000,130,11114587,-795,0,1746862557,12591.07981109,88.83518013000139,54268.246140480005 2025-05-10,07:35:59.000,130,11114596,-795,0,1746862558,12591.046129539995,88.84927839000011,54268.21120488 2025-05-10,07:36:00.000,130,11114617,-795,0,1746862559,12591.005711679994,88.84927839000011,54268.07146248001 2025-05-10,07:36:01.000,130,11114551,-795,0,1746862560,12591.07307477999,88.80698361000395,54267.910758720005 2025-05-10,07:36:02.000,130,11114554,-795,0,1746862561,12591.025920609995,88.83518013000139,54267.861848880006 2025-05-10,07:36:03.000,130,11114587,-795,0,1746862562,12591.03265691999,88.82813100000203,54267.88281024001 2025-05-10,07:36:04.000,130,11114596,-795,0,1746862563,12590.97203012999,88.83518013000139,54267.61729968001 2025-05-10,07:36:05.000,130,11114621,-795,0,1746862564,12590.99897537,88.82813100000203,54268.008578400004 2025-05-10,07:36:06.000,130,11114590,-795,0,1746862565,12590.99223905999,88.85632751999947,54267.99460416 2025-05-10,07:36:07.000,130,11114573,-795,0,1746862566,12591.03939323,88.85632751999947,54267.95268144001 2025-05-10,07:36:08.000,130,11114593,-795,0,1746862567,12591.046129539995,88.89157317000354,54267.959668560005 2025-05-10,07:36:09.000,130,11114597,-795,0,1746862568,12591.03939323,88.91976969000098,54267.75704208 2025-05-10,07:36:10.000,130,11114549,-795,0,1746862569,12591.07981109,88.9620644700044,54267.76402920001 2025-05-10,07:36:11.000,130,11114618,-795,0,1746862570,12591.03265691999,88.97616273000313,54267.51948000001 2025-05-10,07:36:12.000,130,11114629,-795,0,1746862571,12591.05960216,89.01845750999928,54267.63127392 2025-05-10,07:36:13.000,130,11114585,-795,0,1746862572,12591.147174189995,89.03960490000463,54267.90377160001 2025-05-10,07:36:14.000,130,11114562,-795,0,1746862573,12591.16064681,89.06075229000271,54267.92473296 2025-05-10,07:36:15.000,130,11114643,-795,0,1746862574,12591.11349263999,89.08894881000015,54267.7989648 2025-05-10,07:36:16.000,130,11114627,-795,0,1746862575,12591.14043788,89.13829272000294,54267.526467120006 2025-05-10,07:36:17.000,130,11114539,-795,0,1746862576,12591.17411942999,89.0959979399995,54267.505505760004 2025-05-10,07:36:18.000,130,11114630,-795,0,1746862577,12591.15391049999,89.13124359000358,54267.5893512 2025-05-10,07:36:19.000,130,11114618,-795,0,1746862578,12591.187592049995,89.15239098000166,54267.63127392 2025-05-10,07:36:20.000,130,11114581,-795,0,1746862579,12591.18085574,89.2087840200038,54267.61729968001 2025-05-10,07:36:21.000,130,11114597,-795,0,1746862580,12591.15391049999,89.21583315000316,54267.5893512 2025-05-10,07:36:22.000,130,11114623,-795,0,1746862581,12591.308845629996,89.25107879999996,54267.791977680004 2025-05-10,07:36:23.000,130,11114611,-795,0,1746862582,12591.416626589991,89.28632445000403,54267.56838984001 2025-05-10,07:36:24.000,130,11114627,-795,0,1746862583,12591.423362900001,89.36386488000426,54267.54044136 2025-05-10,07:36:25.000,130,11114576,-795,0,1746862584,12591.376208729991,89.37796314000298,54267.37973760001 2025-05-10,07:36:26.000,130,11114612,-795,0,1746862585,12591.349263489996,89.37091401000362,54267.344802 2025-05-10,07:36:27.000,130,11114567,-795,0,1746862586,12591.32231825,89.32861923000019,54267.624286800004 2025-05-10,07:36:28.000,130,11114626,-795,0,1746862587,12591.31558193999,89.34976661999826,54267.68018376 2025-05-10,07:36:29.000,130,11114614,-795,0,1746862588,12591.29537300999,89.37091401000362,54267.694158000006 2025-05-10,07:36:30.000,130,11114647,-795,0,1746862589,12591.32231825,89.42025791999913,54267.54742848001 2025-05-10,07:36:31.000,130,11114610,-795,0,1746862590,12591.436835519991,89.42025791999913,54267.51249288 2025-05-10,07:36:32.000,130,11114606,-795,0,1746862591,12591.436835519991,89.43435617999785,54267.37973760001 2025-05-10,07:36:33.000,130,11114522,-795,0,1746862592,12591.40315397,89.49779834999936,54267.40069896001 2025-05-10,07:36:34.000,130,11114593,-795,0,1746862593,12591.416626589991,89.51189660999808,54267.624286800004 2025-05-10,07:36:35.000,130,11114641,-795,0,1746862594,12591.389681349996,89.56828965000022,54267.56838984001 2025-05-10,07:36:36.000,130,11114586,-795,0,1746862595,12591.457044449991,89.5894370399983,54267.477557280006 2025-05-10,07:36:37.000,130,11114594,-795,0,1746862596,12591.40315397,89.64583008000045,54267.38672472 2025-05-10,07:36:38.000,130,11114563,-795,0,1746862597,12591.517671239992,89.65992833999917,54267.43563456 2025-05-10,07:36:39.000,130,11114573,-795,0,1746862598,12591.537880169992,89.64583008000045,54267.42166032 2025-05-10,07:36:40.000,130,11114588,-795,0,1746862599,12591.585034340002,89.68812486000388,54267.43563456 2025-05-10,07:36:41.000,130,11114527,-795,0,1746862600,12591.551352789997,89.65992833999917,54267.47057016001 2025-05-10,07:36:42.000,130,11114576,-795,0,1746862601,12591.517671239992,89.68812486000388,54267.456595920004 2025-05-10,07:36:43.000,130,11114609,-795,0,1746862602,12591.504198620001,89.70927225000196,54267.309866400006 2025-05-10,07:36:44.000,130,11114590,-795,0,1746862603,12591.463780760001,89.7374687699994,54267.15614976 2025-05-10,07:36:45.000,130,11114604,-795,0,1746862604,12591.450308139996,89.73041964000004,54267.12820128 2025-05-10,07:36:46.000,130,11114607,-795,0,1746862605,12591.578298029992,89.7374687699994,54267.25396944 2025-05-10,07:36:47.000,130,11114625,-795,0,1746862606,12591.605243270002,89.7374687699994,54267.4146732 2025-05-10,07:36:48.000,130,11114592,-795,0,1746862607,12591.611979579997,89.69517399000324,54267.477557280006 2025-05-10,07:36:49.000,130,11114572,-795,0,1746862608,12591.551352789997,89.64583008000045,54267.54742848001 2025-05-10,07:36:50.000,130,11114590,-795,0,1746862609,12591.504198620001,89.70927225000196,54267.344802 2025-05-10,07:36:51.000,130,11114617,-795,0,1746862610,12591.517671239992,89.66697746999853,54267.505505760004 2025-05-10,07:36:52.000,130,11114595,-795,0,1746862611,12591.544616480001,89.70927225000196,54267.358776240006 2025-05-10,07:36:53.000,130,11114587,-795,0,1746862612,12591.497462309992,89.7022231200026,54267.37973760001 2025-05-10,07:36:54.000,130,11114583,-795,0,1746862613,12591.483989690001,89.7374687699994,54267.288905040004 2025-05-10,07:36:55.000,130,11114619,-795,0,1746862614,12591.430099209996,89.71632138000132,54267.288905040004 2025-05-10,07:36:56.000,130,11114596,-795,0,1746862615,12591.457044449991,89.73041964000004,54267.51249288 2025-05-10,07:36:57.000,130,11114614,-795,0,1746862616,12591.497462309992,89.70927225000196,54267.54742848001 2025-05-10,07:36:58.000,130,11114625,-795,0,1746862617,12591.423362900001,89.7022231200026,54267.39371184 2025-05-10,07:36:59.000,130,11114639,-795,0,1746862618,12591.483989690001,89.7374687699994,54267.239995200005 2025-05-10,07:37:00.000,130,11114601,-795,0,1746862619,12591.510934929996,89.75156702999811,54267.23300808001 2025-05-10,07:37:01.000,130,11114595,-795,0,1746862620,12591.409890279996,89.72337051000068,54267.06531720001 2025-05-10,07:37:02.000,130,11114599,-795,0,1746862621,12591.40315397,89.7374687699994,54267.07929144 2025-05-10,07:37:03.000,130,11114636,-795,0,1746862622,12591.36273611,89.73041964000004,54267.23300808001 2025-05-10,07:37:04.000,130,11114613,-795,0,1746862623,12591.470517069996,89.73041964000004,54267.44960880001 2025-05-10,07:37:05.000,130,11114631,-795,0,1746862624,12591.268427769995,89.73041964000004,54267.10723992 2025-05-10,07:37:06.000,130,11114604,-795,0,1746862625,12591.355999799991,89.82205832999898,54267.142175520006 2025-05-10,07:37:07.000,130,11114626,-795,0,1746862626,12591.38294504,89.86435311000241,54267.00942024 2025-05-10,07:37:08.000,130,11114589,-755,0,1746862627,12591.430099209996,89.89959875999921,54267.05833008 2025-05-10,07:37:09.000,130,11114594,-795,0,1746862628,12591.504198620001,89.95599180000136,54267.04435584001 2025-05-10,07:37:10.000,130,11114619,-795,0,1746862629,12591.430099209996,89.95599180000136,54267.21204672001 2025-05-10,07:37:11.000,130,11114579,-795,0,1746862630,12591.463780760001,89.97713918999943,54267.26794368 2025-05-10,07:37:12.000,130,11114611,-795,0,1746862631,12591.490725999996,90.0123848400035,54267.358776240006 2025-05-10,07:37:13.000,130,11114569,-795,0,1746862632,12591.40315397,89.97713918999943,54267.2749308 2025-05-10,07:37:14.000,130,11114601,-795,0,1746862633,12591.423362900001,89.99828658000479,54266.91160056 2025-05-10,07:37:15.000,130,11114572,-795,0,1746862634,12591.329054559996,89.97009006000008,54266.667051360004 2025-05-10,07:37:16.000,130,11114581,-795,0,1746862635,12591.31558193999,90.03353223000158,54266.53429608 2025-05-10,07:37:17.000,130,11114613,-795,0,1746862636,12591.376208729991,90.04058136000094,54266.91858768 2025-05-10,07:37:18.000,130,11114595,-795,0,1746862637,12591.510934929996,90.06877787999838,54267.2050596 2025-05-10,07:37:19.000,130,11114631,-795,0,1746862638,12591.598506959992,90.06172874999902,54267.19807248 2025-05-10,07:37:20.000,130,11114632,-795,0,1746862639,12591.645661130002,90.13222004999989,54267.17711112 2025-05-10,07:37:21.000,130,11114617,-795,0,1746862640,12591.659133749992,90.15336743999796,54266.688012720006 2025-05-10,07:37:22.000,130,11114573,-795,0,1746862641,12591.713024229997,90.1956622200014,54266.79281952 2025-05-10,07:37:23.000,130,11114607,-795,0,1746862642,12591.726496850002,90.24500613000419,54266.91160056 2025-05-10,07:37:24.000,130,11114592,-795,0,1746862643,12591.793859949998,90.30139916999906,54267.06531720001 2025-05-10,07:37:25.000,130,11114595,-795,0,1746862644,12591.787123640002,90.30139916999906,54267.191085360006 2025-05-10,07:37:26.000,130,11114600,-795,0,1746862645,12591.820805189993,90.32254656000441,54267.21204672001 2025-05-10,07:37:27.000,130,11114596,-795,0,1746862646,12591.847750430003,90.34369395000249,54267.19807248 2025-05-10,07:37:28.000,130,11114623,-795,0,1746862647,12591.969004009989,90.36484134000057,54267.12820128 2025-05-10,07:37:29.000,130,11114608,-795,0,1746862648,12591.962267699993,90.35074308000185,54267.08627856 2025-05-10,07:37:30.000,130,11114634,-795,0,1746862649,12591.955531389998,90.393037859998,54267.1002528 2025-05-10,07:37:31.000,130,11114582,-795,0,1746862650,12591.928586149988,90.38598872999864,54267.05833008 2025-05-10,07:37:32.000,130,11114562,-795,0,1746862651,12591.908377219988,90.407136120004,54267.26095656001 2025-05-10,07:37:33.000,130,11114649,-795,0,1746862652,12592.002685559994,90.4423817700008,54267.42166032 2025-05-10,07:37:34.000,130,11114635,-795,0,1746862653,12592.063312349994,90.45648002999951,54267.526467120006 2025-05-10,07:37:35.000,130,11114613,-795,0,1746862654,12592.049839729989,90.45648002999951,54267.22602096 2025-05-10,07:37:36.000,130,11114639,-795,0,1746862655,12592.117202829999,90.51992220000102,54267.21903384 2025-05-10,07:37:37.000,130,11114569,-795,0,1746862656,12592.23172009999,90.53402045999974,54267.239995200005 2025-05-10,07:37:38.000,130,11114602,-795,0,1746862657,12592.29234688999,90.59746263000125,54267.2749308 2025-05-10,07:37:39.000,130,11114616,-795,0,1746862658,12592.305819509995,90.59746263000125,54267.49851864001 2025-05-10,07:37:40.000,130,11114582,-795,0,1746862659,12592.27887427,90.63975741000468,54267.42864744001 2025-05-10,07:37:41.000,130,11114578,-795,0,1746862660,12592.285610579995,90.64680654000404,54267.456595920004 2025-05-10,07:37:42.000,130,11114557,-795,0,1746862661,12592.39339153999,90.71024870999827,54267.5893512 2025-05-10,07:37:43.000,130,11114620,-795,0,1746862662,12592.427073089995,90.68910132000019,54267.39371184 2025-05-10,07:37:44.000,130,11114597,-795,0,1746862663,12592.447282019995,90.69615044999955,54267.456595920004 2025-05-10,07:37:45.000,130,11114601,-795,0,1746862664,12592.2990832,90.67500306000147,54266.974484640006 2025-05-10,07:37:46.000,130,11114633,-795,0,1746862665,12592.37318260999,90.67500306000147,54267.4146732 2025-05-10,07:37:47.000,130,11114613,-795,0,1746862666,12592.507908809996,90.69615044999955,54267.505505760004 2025-05-10,07:37:48.000,130,11114598,-795,0,1746862667,12592.60221715,90.73139610000362,54267.624286800004 2025-05-10,07:37:49.000,130,11114604,-795,0,1746862668,12592.649371319996,90.81598566000321,54267.59633832001 2025-05-10,07:37:50.000,130,11114618,-795,0,1746862669,12592.642635010001,90.84418218000064,54267.36576336 2025-05-10,07:37:51.000,130,11114616,-795,0,1746862670,12592.656107629991,90.84418218000064,54267.309866400006 2025-05-10,07:37:52.000,130,11114631,-795,0,1746862671,12592.743679660001,90.83713305000128,54267.28191792001 2025-05-10,07:37:53.000,130,11114549,-795,0,1746862672,12592.777361209992,90.81598566000321,54267.49851864001 2025-05-10,07:37:54.000,130,11114614,-795,0,1746862673,12592.777361209992,90.80188740000449,54267.694158000006 2025-05-10,07:37:55.000,130,11114595,-795,0,1746862674,12592.662843940001,90.80188740000449,54267.39371184 2025-05-10,07:37:56.000,130,11114628,-795,0,1746862675,12592.777361209992,90.85123131,54267.38672472 2025-05-10,07:37:57.000,130,11114624,-795,0,1746862676,12592.763888590001,90.85828043999936,54267.26095656001 2025-05-10,07:37:58.000,130,11114616,-795,0,1746862677,12592.743679660001,90.86532956999872,54267.239995200005 2025-05-10,07:37:59.000,130,11114620,-795,0,1746862678,12592.757152279992,90.90057522000279,54267.15614976 2025-05-10,07:38:00.000,130,11114639,-795,0,1746862679,12592.858196929992,90.90057522000279,54267.37973760001 2025-05-10,07:38:01.000,130,11114540,-795,0,1746862680,12592.824515380002,90.88647696000407,54267.51948000001 2025-05-10,07:38:02.000,130,11114622,-795,0,1746862681,12592.837987999992,90.87237869999808,54267.56838984001 2025-05-10,07:38:03.000,130,11114572,-795,0,1746862682,12592.763888590001,90.87942783000472,54267.358776240006 2025-05-10,07:38:04.000,130,11114627,-795,0,1746862683,12592.743679660001,90.87237869999808,54267.17711112 2025-05-10,07:38:05.000,130,11114622,-795,0,1746862684,12592.844724310002,90.93582086999959,54267.22602096 2025-05-10,07:38:06.000,130,11114596,-795,0,1746862685,12592.858196929992,90.9640173900043,54267.19807248 2025-05-10,07:38:07.000,130,11114569,-795,0,1746862686,12592.905351100002,90.97106652000366,54267.2050596 2025-05-10,07:38:08.000,130,11114613,-795,0,1746862687,12592.891878479997,90.91467348000151,54267.54044136 2025-05-10,07:38:09.000,130,11114595,-795,0,1746862688,12592.858196929992,90.9499191299983,54267.477557280006 2025-05-10,07:38:10.000,130,11114581,-795,0,1746862689,12592.898614789992,90.9499191299983,54267.456595920004 2025-05-10,07:38:11.000,130,11114610,-795,0,1746862690,12592.824515380002,90.93582086999959,54267.26794368 2025-05-10,07:38:12.000,130,11114604,-715,0,1746862691,12592.837987999992,90.94286999999895,54267.00942024 2025-05-10,07:38:13.000,130,11114587,-795,0,1746862692,12592.918823719992,91.01336129999981,54267.22602096 2025-05-10,07:38:14.000,130,11114650,-795,0,1746862693,12592.952505269997,90.9992630400011,54267.30287928001 2025-05-10,07:38:15.000,130,11114574,-795,0,1746862694,12592.898614789992,90.9992630400011,54267.44960880001 2025-05-10,07:38:16.000,130,11114617,-795,0,1746862695,12592.912087409997,91.00631217000046,54267.309866400006 2025-05-10,07:38:17.000,130,11114558,-795,0,1746862696,12592.979450509993,91.01336129999981,54267.53345424 2025-05-10,07:38:18.000,130,11114534,-795,0,1746862697,12593.026604680002,91.02745955999853,54267.44960880001 2025-05-10,07:38:19.000,130,11114587,-795,0,1746862698,12593.046813610003,91.05565608000325,54267.25396944 2025-05-10,07:38:20.000,130,11114635,-795,0,1746862699,12593.073758849998,91.04155782000453,54267.26095656001 2025-05-10,07:38:21.000,130,11114613,-795,0,1746862700,12592.972714199997,91.08385260000068,54267.023394480006 2025-05-10,07:38:22.000,130,11114622,-795,0,1746862701,12593.073758849998,91.0627052100026,54267.39371184 2025-05-10,07:38:23.000,130,11114666,-795,0,1746862702,12593.114176709998,91.15434390000155,54267.526467120006 2025-05-10,07:38:24.000,130,11114589,-795,0,1746862703,12593.114176709998,91.14024564000283,54267.53345424 2025-05-10,07:38:25.000,130,11114542,-795,0,1746862704,12593.073758849998,91.18254041999899,54267.36576336 2025-05-10,07:38:26.000,130,11114595,-795,0,1746862705,12593.154594569998,91.2107369400037,54267.121214160004 2025-05-10,07:38:27.000,130,11114595,-795,0,1746862706,12593.174803499998,91.28122824000457,54267.09326568001 2025-05-10,07:38:28.000,130,11114578,-795,0,1746862707,12593.289320769989,91.23188433000178,54267.239995200005 2025-05-10,07:38:29.000,130,11114633,-795,0,1746862708,12593.275848149999,91.29532650000328,54267.309866400006 2025-05-10,07:38:30.000,130,11114637,-795,0,1746862709,12593.282584459994,91.2459825900005,54267.38672472 2025-05-10,07:38:31.000,130,11114579,-795,0,1746862710,12593.248902909989,91.2459825900005,54267.30287928001 2025-05-10,07:38:32.000,130,11114583,-795,0,1746862711,12593.323002319994,91.1966386799977,54267.54044136 2025-05-10,07:38:33.000,130,11114557,-795,0,1746862712,12593.282584459994,91.23188433000178,54267.11422704001 2025-05-10,07:38:34.000,130,11114597,-795,0,1746862713,12593.343211249994,91.26008084999921,54267.21204672001 2025-05-10,07:38:35.000,130,11114600,-795,0,1746862714,12593.228693979989,91.28122824000457,54266.96749752001 2025-05-10,07:38:36.000,130,11114616,-795,0,1746862715,12593.215221359998,91.28827737000393,54266.92557480001 2025-05-10,07:38:37.000,130,11114607,-795,0,1746862716,12593.154594569998,91.32352302000072,54267.26095656001 2025-05-10,07:38:38.000,130,11114600,-795,0,1746862717,12593.316266009999,91.28122824000457,54267.4146732 2025-05-10,07:38:39.000,130,11114602,-795,0,1746862718,12593.296057079999,91.26008084999921,54267.4146732 2025-05-10,07:38:40.000,130,11114585,-795,0,1746862719,12593.343211249994,91.26008084999921,54267.21204672001 2025-05-10,07:38:41.000,130,11114510,-795,0,1746862720,12593.221957669994,91.28827737000393,54266.904613440005 2025-05-10,07:38:42.000,130,11114616,-795,0,1746862721,12593.269111839989,91.26008084999921,54267.0303816 2025-05-10,07:38:43.000,130,11114616,-795,0,1746862722,12593.248902909989,91.29532650000328,54267.023394480006 2025-05-10,07:38:44.000,130,11114620,-795,0,1746862723,12593.262375529994,91.32352302000072,54267.24698232 2025-05-10,07:38:45.000,130,11114621,-795,0,1746862724,12593.242166599994,91.31647389000136,54267.17711112 2025-05-10,07:38:46.000,130,11114584,-795,0,1746862725,12593.120913019993,91.28827737000393,54266.834742240004 2025-05-10,07:38:47.000,130,11114612,-795,0,1746862726,12593.188276119989,91.28827737000393,54266.86269072 2025-05-10,07:38:48.000,130,11114560,-795,0,1746862727,12593.302793389994,91.33762127999944,54266.98845888 2025-05-10,07:38:49.000,130,11114589,-795,0,1746862728,12593.296057079999,91.33057215000008,54266.94653616001 2025-05-10,07:38:50.000,130,11114608,-795,0,1746862729,12593.309529699989,91.28827737000393,54266.86269072 2025-05-10,07:38:51.000,130,11114626,-795,0,1746862730,12593.228693979989,91.28122824000457,54266.96749752001 2025-05-10,07:38:52.000,130,11114606,-795,0,1746862731,12593.262375529994,91.25303171999985,54266.98845888 2025-05-10,07:38:53.000,130,11114596,-795,0,1746862732,12593.316266009999,91.27417910999793,54267.05833008 2025-05-10,07:38:54.000,130,11114572,-795,0,1746862733,12593.383629109994,91.2107369400037,54267.19807248 2025-05-10,07:38:55.000,130,11114616,-795,0,1746862734,12593.32973862999,91.22483520000242,54266.84172936 2025-05-10,07:38:56.000,130,11114581,-795,0,1746862735,12593.376892799999,91.18958954999835,54266.79281952 2025-05-10,07:38:57.000,130,11114573,-795,0,1746862736,12593.309529699989,91.16139303000091,54266.5762188 2025-05-10,07:38:58.000,130,11114595,-795,0,1746862737,12593.37015648999,91.11204911999812,54266.76487104 2025-05-10,07:38:59.000,130,11114601,-795,0,1746862738,12593.403838039994,91.18254041999899,54266.8906392 2025-05-10,07:39:00.000,130,11114573,-795,0,1746862739,12593.504882689995,91.14024564000283,54266.9605104 2025-05-10,07:39:01.000,130,11114612,-795,0,1746862740,12593.37015648999,91.18958954999835,54266.77884528001 2025-05-10,07:39:02.000,130,11114596,-795,0,1746862741,12593.53182792999,91.18254041999899,54266.62512864 2025-05-10,07:39:03.000,130,11114587,-795,0,1746862742,12593.605927339995,91.23893346000114,54266.70897408001 2025-05-10,07:39:04.000,130,11114584,-795,0,1746862743,12593.626136269995,91.20368781000434,54266.72294832 2025-05-10,07:39:05.000,130,11114554,-795,0,1746862744,12593.59919103,91.23188433000178,54266.52730896 2025-05-10,07:39:06.000,130,11114533,-795,0,1746862745,12593.68002675,91.2459825900005,54266.70897408001 2025-05-10,07:39:07.000,130,11114547,-795,0,1746862746,12593.69349936999,91.2459825900005,54266.7508968 2025-05-10,07:39:08.000,130,11114584,-795,0,1746862747,12593.74065354,91.23893346000114,54266.67403848 2025-05-10,07:39:09.000,130,11114610,-795,0,1746862748,12593.929270219996,91.32352302000072,54266.63211576001 2025-05-10,07:39:10.000,130,11114602,-795,0,1746862749,12594.003369630002,91.30237563000264,54266.70897408001 2025-05-10,07:39:11.000,130,11114591,-795,0,1746862750,12593.936006529992,91.35876867000479,54266.667051360004 2025-05-10,07:39:12.000,130,11114600,-795,0,1746862751,12594.030314869997,91.30237563000264,54266.450450640004 2025-05-10,07:39:13.000,130,11114603,-795,0,1746862752,12594.057260109992,91.29532650000328,54266.82775512001 2025-05-10,07:39:14.000,130,11114631,-755,0,1746862753,12594.097677969992,91.33057215000008,54266.89762632001 2025-05-10,07:39:15.000,130,11114559,-795,0,1746862754,12594.043787490002,91.32352302000072,54266.68102560001 2025-05-10,07:39:16.000,130,11114585,-795,0,1746862755,12594.185250000002,91.39401432000159,54266.61115440001 2025-05-10,07:39:17.000,130,11114594,-795,0,1746862756,12594.266085720003,91.47860388000117,54266.56224456001 2025-05-10,07:39:18.000,130,11114573,-795,0,1746862757,12594.427757159989,91.51384952999797,54266.82775512001 2025-05-10,07:39:19.000,130,11114571,-795,0,1746862758,12594.400811919993,91.53499692000332,54266.76487104 2025-05-10,07:39:20.000,130,11114619,-795,0,1746862759,12594.488383949989,91.48565301000053,54267.0303816 2025-05-10,07:39:21.000,130,11114618,-795,0,1746862760,12594.468175019989,91.56319344000076,54267.0303816 2025-05-10,07:39:22.000,130,11114613,-795,0,1746862761,12594.481647639994,91.59843909000483,54266.79281952 2025-05-10,07:39:23.000,130,11114592,-795,0,1746862762,12594.481647639994,91.62663561000227,54266.834742240004 2025-05-10,07:39:24.000,130,11114565,-795,0,1746862763,12594.582692289994,91.66893038999842,54266.79281952 2025-05-10,07:39:25.000,130,11114557,-795,0,1746862764,12594.65005538999,91.75351994999801,54266.834742240004 2025-05-10,07:39:26.000,130,11114613,-795,0,1746862765,12594.71068217999,91.79581473000144,54266.86967784 2025-05-10,07:39:27.000,130,11114576,-795,0,1746862766,12594.683736939995,91.82401124999888,54267.08627856 2025-05-10,07:39:28.000,130,11114578,-795,0,1746862767,12594.744363729995,91.8663060300023,54266.9605104 2025-05-10,07:39:29.000,130,11114501,-795,0,1746862768,12594.764572659995,91.90860080999846,54267.22602096 2025-05-10,07:39:30.000,130,11114566,-795,0,1746862769,12594.784781589995,91.95089559000189,54267.17711112 2025-05-10,07:39:31.000,130,11114601,-795,0,1746862770,12594.81172682999,92.02843602000212,54267.0303816 2025-05-10,07:39:32.000,130,11114610,-795,0,1746862771,12594.663528009994,92.09187819000363,54266.77185816 2025-05-10,07:39:33.000,130,11114575,-795,0,1746862772,12594.69047324999,92.12007471000106,54266.91858768 2025-05-10,07:39:34.000,130,11114590,-795,0,1746862773,12594.79825421,92.08482906000427,54267.288905040004 2025-05-10,07:39:35.000,130,11114598,-795,0,1746862774,12594.73762742,92.10597645000234,54267.30287928001 2025-05-10,07:39:36.000,130,11114627,-795,0,1746862775,12594.79151789999,92.09187819000363,54267.32384064 2025-05-10,07:39:37.000,130,11114570,-795,0,1746862776,12594.81846314,92.12007471000106,54267.456595920004 2025-05-10,07:39:38.000,130,11114604,-795,0,1746862777,12594.865617309995,92.1623694900045,54267.2050596 2025-05-10,07:39:39.000,130,11114623,-795,0,1746862778,12594.865617309995,92.20466427000065,54267.2749308 2025-05-10,07:39:40.000,130,11114636,-795,0,1746862779,12594.87908993,92.21171340000001,54267.13518840001 2025-05-10,07:39:41.000,130,11114631,-795,0,1746862780,12594.89256254999,92.21876252999937,54267.18409824001 2025-05-10,07:39:42.000,130,11114641,-795,0,1746862781,12595.02055244,92.23286078999809,54267.61729968001 2025-05-10,07:39:43.000,130,11114604,-795,0,1746862782,12595.081179230001,92.20466427000065,54267.70114512 2025-05-10,07:39:44.000,130,11114624,-795,0,1746862783,12595.060970300001,92.19761514000129,54267.7290936 2025-05-10,07:39:45.000,130,11114602,-795,0,1746862784,12594.95992565,92.21171340000001,54267.39371184 2025-05-10,07:39:46.000,130,11114626,-795,0,1746862785,12594.946453029996,92.22581165999873,54267.309866400006 2025-05-10,07:39:47.000,130,11114385,-795,0,1746862786,12594.81846314,92.20466427000065,54267.19807248 2025-05-10,07:39:48.000,130,11114609,-795,0,1746862787,12594.87908993,92.18351688000257,54267.239995200005 2025-05-10,07:39:49.000,130,11114604,-795,0,1746862788,12594.89929886,92.15532035999786,54267.70813224 2025-05-10,07:39:50.000,130,11114603,-795,0,1746862789,12594.858881,92.1623694900045,54267.624286800004 2025-05-10,07:39:51.000,130,11114601,-795,0,1746862790,12594.845408379995,92.10597645000234,54267.66620952001 2025-05-10,07:39:52.000,130,11114595,-795,0,1746862791,12594.98013458,92.14122209999914,54267.6592224 2025-05-10,07:39:53.000,130,11114605,-795,0,1746862792,12594.91950779,92.1623694900045,54267.49153152 2025-05-10,07:39:54.000,130,11114585,-795,0,1746862793,12594.95318933999,92.15532035999786,54267.44960880001 2025-05-10,07:39:55.000,130,11114591,-795,0,1746862794,12594.83867207,92.16941862000385,54267.239995200005 2025-05-10,07:39:56.000,130,11114601,-795,0,1746862795,12594.858881,92.20466427000065,54267.4845444 2025-05-10,07:39:57.000,130,11114576,-795,0,1746862796,12594.946453029996,92.21876252999937,54267.71511936001 2025-05-10,07:39:58.000,130,11114595,-795,0,1746862797,12594.89929886,92.22581165999873,54267.72210648 2025-05-10,07:39:59.000,130,11114579,-795,0,1746862798,12594.87235361999,92.19761514000129,54267.645248160006 2025-05-10,07:40:00.000,130,11114593,-795,0,1746862799,12594.85214468999,92.20466427000065,54267.22602096 2025-05-10,07:40:01.000,130,11114590,-795,0,1746862800,12594.91277147999,92.19056601000193,54267.38672472 2025-05-10,07:40:02.000,130,11114574,-795,0,1746862801,12594.91277147999,92.22581165999873,54267.35178912001 2025-05-10,07:40:03.000,130,11114593,-795,0,1746862802,12594.926244099996,92.22581165999873,54267.56140272 2025-05-10,07:40:04.000,130,11114618,-795,0,1746862803,12594.79151789999,92.17646775000321,54267.4845444 2025-05-10,07:40:05.000,130,11114569,-795,0,1746862804,12594.825199449995,92.19761514000129,54267.54742848001 2025-05-10,07:40:06.000,130,11114612,-795,0,1746862805,12594.79825421,92.17646775000321,54267.56140272 2025-05-10,07:40:07.000,130,11114552,-715,0,1746862806,12594.79825421,92.23990992000472,54267.32384064 2025-05-10,07:40:08.000,130,11114642,-795,0,1746862807,12594.784781589995,92.19761514000129,54267.30287928001 2025-05-10,07:40:09.000,130,11114586,-795,0,1746862808,12594.825199449995,92.23286078999809,54267.407686080005 2025-05-10,07:40:10.000,130,11114592,-795,0,1746862809,12594.85214468999,92.28925383000023,54267.407686080005 2025-05-10,07:40:11.000,130,11114586,-795,0,1746862810,12594.91277147999,92.23990992000472,54267.59633832001 2025-05-10,07:40:12.000,130,11114546,-795,0,1746862811,12594.91950779,92.30335208999895,54267.4845444 2025-05-10,07:40:13.000,130,11114638,-795,0,1746862812,12594.946453029996,92.33859774000302,54267.40069896001 2025-05-10,07:40:14.000,130,11114551,-795,0,1746862813,12595.060970300001,92.37384338999982,54267.309866400006 2025-05-10,07:40:15.000,130,11114618,-795,0,1746862814,12595.202432810001,92.40203991000453,54267.37973760001 2025-05-10,07:40:16.000,130,11114618,-795,0,1746862815,12595.269795909997,92.43728556000133,54267.38672472 2025-05-10,07:40:17.000,130,11114585,-795,0,1746862816,12595.417994729993,92.50072773000284,54267.456595920004 2025-05-10,07:40:18.000,130,11114584,-795,0,1746862817,12595.451676279998,92.52187512000091,54267.70114512 2025-05-10,07:40:19.000,130,11114608,-795,0,1746862818,12595.465148900003,92.55007163999835,54267.75704208 2025-05-10,07:40:20.000,130,11114601,-795,0,1746862819,12595.431467349998,92.51482599000155,54267.575376960005 2025-05-10,07:40:21.000,130,11114603,-795,0,1746862820,12595.606611409989,92.59236642000178,54267.407686080005 2025-05-10,07:40:22.000,130,11114594,-795,0,1746862821,12595.721128679994,92.61351380999986,54267.60332544 2025-05-10,07:40:23.000,130,11114643,-795,0,1746862822,12595.78849177999,92.65580859000329,54267.68018376 2025-05-10,07:40:24.000,130,11114652,-795,0,1746862823,12595.76828284999,92.72629989000416,54267.645248160006 2025-05-10,07:40:25.000,130,11114551,-795,0,1746862824,12595.640292959994,92.7192507600048,54267.76402920001 2025-05-10,07:40:26.000,130,11114616,-795,0,1746862825,12595.626820339989,92.7544964100016,54267.7290936 2025-05-10,07:40:27.000,130,11114555,-795,0,1746862826,12595.687447129989,92.66990685000201,54267.791977680004 2025-05-10,07:40:28.000,130,11114595,-795,0,1746862827,12595.74807391999,92.69810336999944,54267.89678448 2025-05-10,07:40:29.000,130,11114644,-795,0,1746862828,12595.761546539994,92.7192507600048,54267.70114512 2025-05-10,07:40:30.000,130,11114604,-795,0,1746862829,12595.76828284999,92.72629989000416,54267.70813224 2025-05-10,07:40:31.000,130,11114547,-795,0,1746862830,12595.842382259994,92.74039815000287,54267.694158000006 2025-05-10,07:40:32.000,130,11114606,-795,0,1746862831,12595.89627274,92.7544964100016,54268.008578400004 2025-05-10,07:40:33.000,130,11114531,-795,0,1746862832,12595.92995428999,92.7544964100016,54268.01556552 2025-05-10,07:40:34.000,130,11114619,-795,0,1746862833,12595.9366906,92.83908597000118,54268.00159128001 2025-05-10,07:40:35.000,130,11114591,-795,0,1746862834,12595.83564595,92.83908597000118,54267.840887520004 2025-05-10,07:40:36.000,130,11114577,-795,0,1746862835,12595.963635839995,92.93777378999948,54267.72210648 2025-05-10,07:40:37.000,130,11114619,-795,0,1746862836,12596.004053699995,93.00121596000099,54267.868836 2025-05-10,07:40:38.000,130,11114571,-795,0,1746862837,12596.01079000999,93.04351074000442,54267.91774584 2025-05-10,07:40:39.000,130,11114587,-795,0,1746862838,12595.943426909995,93.02236334999907,54267.88979736 2025-05-10,07:40:40.000,130,11114610,-795,0,1746862839,12595.89627274,93.02236334999907,54267.83390040001 2025-05-10,07:40:41.000,130,11114524,-795,0,1746862840,12596.01752632,93.02236334999907,54268.008578400004 2025-05-10,07:40:42.000,130,11114582,-795,0,1746862841,12596.004053699995,93.04351074000442,54268.06447536 2025-05-10,07:40:43.000,130,11114602,-795,0,1746862842,12596.05120786999,93.07170726000186,54267.84787464 2025-05-10,07:40:44.000,130,11114617,-795,0,1746862843,12595.99731739,93.09285464999994,54267.72210648 2025-05-10,07:40:45.000,130,11114589,-795,0,1746862844,12596.13204358999,93.11400203999801,54267.90377160001 2025-05-10,07:40:46.000,130,11114575,-715,0,1746862845,12596.212879309991,93.17039508000016,54267.88979736 2025-05-10,07:40:47.000,130,11114595,-795,0,1746862846,12596.26003348,93.19859160000487,54268.10639808 2025-05-10,07:40:48.000,130,11114570,-795,0,1746862847,12596.293715029991,93.17744420999952,54268.1832564 2025-05-10,07:40:49.000,130,11114552,-795,0,1746862848,12596.233088239991,93.19154246999824,54267.99460416 2025-05-10,07:40:50.000,130,11114562,-795,0,1746862849,12596.367814439996,93.26908289999847,54268.05748824 2025-05-10,07:40:51.000,130,11114566,-795,0,1746862850,12596.313923959991,93.23383725000167,54267.93172008001 2025-05-10,07:40:52.000,130,11114569,-795,0,1746862851,12596.307187649996,93.18449333999888,54267.861848880006 2025-05-10,07:40:53.000,130,11114615,-795,0,1746862852,12596.300451340001,93.23383725000167,54267.959668560005 2025-05-10,07:40:54.000,130,11114605,-795,0,1746862853,12596.381287060001,93.1633459500008,54268.37190864 2025-05-10,07:40:55.000,130,11114587,-795,0,1746862854,12596.293715029991,93.14924769000208,54268.26710184001 2025-05-10,07:40:56.000,130,11114631,-795,0,1746862855,12596.286978719996,93.12105117000465,54268.28107608 2025-05-10,07:40:57.000,130,11114602,-795,0,1746862856,12596.320660270001,93.0646581300025,54268.20421776 2025-05-10,07:40:58.000,130,11114612,-795,0,1746862857,12596.334132889991,93.0646581300025,54268.10639808 2025-05-10,07:40:59.000,130,11114619,-795,0,1746862858,12596.367814439996,93.07875639000122,54268.16928216001 2025-05-10,07:41:00.000,130,11114618,-795,0,1746862859,12596.320660270001,93.05760900000314,54267.96665568 2025-05-10,07:41:01.000,130,11114599,-795,0,1746862860,12596.334132889991,93.07875639000122,54268.15530792 2025-05-10,07:41:02.000,130,11114639,-795,0,1746862861,12596.347605509996,93.02236334999907,54268.316011680006 2025-05-10,07:41:03.000,130,11114631,-795,0,1746862862,12596.468859089997,93.02236334999907,54268.44177984 2025-05-10,07:41:04.000,130,11114594,-795,0,1746862863,12596.401495990001,92.98711770000227,54268.39985712 2025-05-10,07:41:05.000,130,11114563,-795,0,1746862864,12596.206142999996,92.95892118000484,54267.812939040006 2025-05-10,07:41:06.000,130,11114585,-795,0,1746862865,12596.347605509996,92.98006857000291,54267.96665568 2025-05-10,07:41:07.000,130,11114518,-795,0,1746862866,12596.300451340001,92.93777378999948,54267.94569432 2025-05-10,07:41:08.000,130,11114580,-795,0,1746862867,12596.340869200001,92.93072466000012,54268.12037232001 2025-05-10,07:41:09.000,130,11114606,-795,0,1746862868,12596.286978719996,92.88138075000461,54268.30902456001 2025-05-10,07:41:10.000,130,11114557,-795,0,1746862869,12596.23982455,92.8531842299999,54268.22517912 2025-05-10,07:41:11.000,130,11114634,-795,0,1746862870,12596.206142999996,92.8179385800031,54268.09242384 2025-05-10,07:41:12.000,130,11114614,-795,0,1746862871,12596.206142999996,92.81088945000374,54267.81992616 2025-05-10,07:41:13.000,130,11114506,-795,0,1746862872,12596.293715029991,92.81088945000374,54267.96665568 2025-05-10,07:41:14.000,130,11114602,-795,0,1746862873,12596.293715029991,92.78974205999839,54267.95268144001 2025-05-10,07:41:15.000,130,11114576,-795,0,1746862874,12596.185934069996,92.78269292999903,54267.76402920001 2025-05-10,07:41:16.000,130,11114665,-795,0,1746862875,12596.226351929996,92.76154554000095,54267.99460416 2025-05-10,07:41:17.000,130,11114618,-795,0,1746862876,12596.233088239991,92.78269292999903,54268.078449600005 2025-05-10,07:41:18.000,130,11114629,-795,0,1746862877,12596.313923959991,92.7544964100016,54268.23216624 2025-05-10,07:41:19.000,130,11114611,-795,0,1746862878,12596.361078130001,92.74039815000287,54268.00159128001 2025-05-10,07:41:20.000,130,11114597,-795,0,1746862879,12596.334132889991,92.74039815000287,54267.77800344 2025-05-10,07:41:21.000,130,11114555,-795,0,1746862880,12596.26003348,92.72629989000416,54267.53345424 2025-05-10,07:41:22.000,130,11114546,-795,0,1746862881,12596.253297169991,92.74039815000287,54267.70114512 2025-05-10,07:41:23.000,130,11114598,-795,0,1746862882,12596.266769789996,92.67695598000137,54268.043514 2025-05-10,07:41:24.000,130,11114604,-795,0,1746862883,12596.226351929996,92.7051524999988,54268.05748824 2025-05-10,07:41:25.000,130,11114574,-795,0,1746862884,12596.21961562,92.66285772000265,54267.93172008001 2025-05-10,07:41:26.000,130,11114633,-795,0,1746862885,12596.15225251999,92.66990685000201,54267.81992616 2025-05-10,07:41:27.000,130,11114610,-795,0,1746862886,12596.15898883,92.66990685000201,54267.70114512 2025-05-10,07:41:28.000,130,11114576,-795,0,1746862887,12596.266769789996,92.64171033000457,54267.76402920001 2025-05-10,07:41:29.000,130,11114596,-795,0,1746862888,12596.246560859996,92.63466119999794,54267.743067840005 2025-05-10,07:41:30.000,130,11114615,-795,0,1746862889,12596.253297169991,92.61351380999986,54267.94569432 2025-05-10,07:41:31.000,130,11114606,-795,0,1746862890,12596.300451340001,92.56416990000434,54267.75005496 2025-05-10,07:41:32.000,130,11114487,-795,0,1746862891,12596.307187649996,92.59941555000114,54267.75704208 2025-05-10,07:41:33.000,130,11114594,-795,0,1746862892,12596.347605509996,92.58531729000242,54267.84787464 2025-05-10,07:41:34.000,130,11114576,-795,0,1746862893,12596.462122780002,92.62761206999858,54267.743067840005 2025-05-10,07:41:35.000,130,11114609,-795,0,1746862894,12596.441913850002,92.62056293999922,54267.624286800004 2025-05-10,07:41:36.000,130,11114596,-795,0,1746862895,12596.462122780002,92.59941555000114,54267.694158000006 2025-05-10,07:41:37.000,130,11114537,-795,0,1746862896,12596.529485879997,92.59236642000178,54267.84787464 2025-05-10,07:41:38.000,130,11114617,-795,0,1746862897,12596.603585290002,92.61351380999986,54268.12037232001 2025-05-10,07:41:39.000,130,11114637,-795,0,1746862898,12596.644003150002,92.62056293999922,54268.09242384 2025-05-10,07:41:40.000,130,11114586,-795,0,1746862899,12596.576640049992,92.61351380999986,54267.91774584 2025-05-10,07:41:41.000,130,11114592,-795,0,1746862900,12596.542958500002,92.64875946000393,54267.673196640004 2025-05-10,07:41:42.000,130,11114618,-795,0,1746862901,12596.711366249998,92.58531729000242,54267.94569432 2025-05-10,07:41:43.000,130,11114619,-795,0,1746862902,12596.691157319998,92.55007163999835,54267.89678448 2025-05-10,07:41:44.000,130,11114563,-795,0,1746862903,12596.664212080002,92.53597337999963,54267.90377160001 2025-05-10,07:41:45.000,130,11114523,-795,0,1746862904,12596.596848979993,92.52187512000091,54267.9387072 2025-05-10,07:41:46.000,130,11114577,-795,0,1746862905,12596.610321599997,92.49367860000348,54267.980629920006 2025-05-10,07:41:47.000,130,11114522,-795,0,1746862906,12596.650739459998,92.48662947000412,54267.959668560005 2025-05-10,07:41:48.000,130,11114614,-795,0,1746862907,12596.697893629993,92.48662947000412,54267.868836 2025-05-10,07:41:49.000,130,11114619,-795,0,1746862908,12596.610321599997,92.43728556000133,54267.812939040006 2025-05-10,07:41:50.000,130,11114578,-795,0,1746862909,12596.516013259992,92.34564687000238,54267.645248160006 2025-05-10,07:41:51.000,130,11114602,-795,0,1746862910,12596.516013259992,92.31745034999767,54267.7989648 2025-05-10,07:41:52.000,130,11114568,-795,0,1746862911,12596.421704920002,92.23286078999809,54267.959668560005 2025-05-10,07:41:53.000,130,11114460,-795,0,1746862912,12596.495804329992,92.22581165999873,54268.127359440005 2025-05-10,07:41:54.000,130,11114558,-795,0,1746862913,12596.482331710002,92.19056601000193,54268.16229504 2025-05-10,07:41:55.000,130,11114629,-795,0,1746862914,12596.435177539992,92.19761514000129,54268.029539760006 2025-05-10,07:41:56.000,130,11114592,-795,0,1746862915,12596.408232299997,92.20466427000065,54267.861848880006 2025-05-10,07:41:57.000,130,11114620,-795,0,1746862916,12596.394759679992,92.1482712299985,54267.76402920001 2025-05-10,07:41:58.000,130,11114610,-795,0,1746862917,12596.367814439996,92.09187819000363,54267.90377160001 2025-05-10,07:41:59.000,130,11114626,-795,0,1746862918,12596.421704920002,92.09187819000363,54268.28107608 2025-05-10,07:42:00.000,130,11114609,-795,0,1746862919,12596.394759679992,91.97204297999997,54268.3229988 2025-05-10,07:42:01.000,130,11114537,-795,0,1746862920,12596.367814439996,91.98614123999869,54268.20421776 2025-05-10,07:42:02.000,130,11114626,-795,0,1746862921,12596.320660270001,91.92269907000446,54268.176269280004 2025-05-10,07:42:03.000,130,11114634,-795,0,1746862922,12596.293715029991,91.85220777000359,54267.7989648 2025-05-10,07:42:04.000,130,11114563,-795,0,1746862923,12596.11183465999,91.78876560000208,54267.645248160006 2025-05-10,07:42:05.000,130,11114597,-795,0,1746862924,12596.374550749992,91.83810951000487,54267.90377160001 2025-05-10,07:42:06.000,130,11114602,-795,0,1746862925,12596.300451340001,91.8028638600008,54268.00159128001 2025-05-10,07:42:07.000,130,11114624,-795,0,1746862926,12596.286978719996,91.78876560000208,54268.176269280004 2025-05-10,07:42:08.000,130,11114580,-795,0,1746862927,12596.266769789996,91.73237255999993,54268.23216624 2025-05-10,07:42:09.000,130,11114573,-795,0,1746862928,12596.233088239991,91.69007778000378,54268.19024352001 2025-05-10,07:42:10.000,130,11114571,-795,0,1746862929,12596.226351929996,91.68302865000442,54267.88979736 2025-05-10,07:42:11.000,130,11114557,-795,0,1746862930,12596.09836204,91.61958648000291,54267.61031256 2025-05-10,07:42:12.000,130,11114621,-795,0,1746862931,12596.105098349995,91.5913899599982,54267.77800344 2025-05-10,07:42:13.000,130,11114575,-795,0,1746862932,12595.95689953,91.57024257000012,54267.53345424 2025-05-10,07:42:14.000,130,11114599,-795,0,1746862933,12596.19940669,91.54909518000204,54268.22517912 2025-05-10,07:42:15.000,130,11114560,-795,0,1746862934,12596.145516209996,91.57729169999948,54267.98761704 2025-05-10,07:42:16.000,130,11114600,-795,0,1746862935,12596.145516209996,91.53499692000332,54268.043514 2025-05-10,07:42:17.000,130,11114562,-795,0,1746862936,12596.05794418,91.53499692000332,54267.70813224 2025-05-10,07:42:18.000,130,11114537,-795,0,1746862937,12596.11183465999,91.50680039999861,54267.75704208 2025-05-10,07:42:19.000,130,11114608,-795,0,1746862938,12596.11857097,91.48565301000053,54267.81992616 2025-05-10,07:42:20.000,130,11114614,-795,0,1746862939,12596.09836204,91.36581780000415,54267.88281024001 2025-05-10,07:42:21.000,130,11114601,-795,0,1746862940,12595.903009049995,91.35171953999816,54267.95268144001 2025-05-10,07:42:22.000,130,11114603,-795,0,1746862941,12595.83564595,91.33057215000008,54267.7989648 2025-05-10,07:42:23.000,130,11114585,-795,0,1746862942,12595.99058107999,91.33762127999944,54268.10639808 2025-05-10,07:42:24.000,130,11114585,-795,0,1746862943,12595.923217979995,91.29532650000328,54267.980629920006 2025-05-10,07:42:25.000,130,11114576,-795,0,1746862944,12595.815437019999,91.35171953999816,54267.61729968001 2025-05-10,07:42:26.000,130,11114624,-795,0,1746862945,12595.842382259994,91.30237563000264,54267.56838984001 2025-05-10,07:42:27.000,130,11114612,-795,0,1746862946,12595.775019159999,91.30237563000264,54267.54742848001 2025-05-10,07:42:28.000,130,11114622,-795,0,1746862947,12595.84911856999,91.22483520000242,54267.7989648 2025-05-10,07:42:29.000,130,11114585,-795,0,1746862948,12595.82890963999,91.21778607000306,54267.73608072001 2025-05-10,07:42:30.000,130,11114549,-795,0,1746862949,12595.707656059989,91.14729477000219,54267.5544156 2025-05-10,07:42:31.000,130,11114592,-795,0,1746862950,12595.822173329994,91.09090173000004,54267.61729968001 2025-05-10,07:42:32.000,130,11114638,-795,0,1746862951,12595.91648167,91.02745955999853,54267.575376960005 2025-05-10,07:42:33.000,130,11114484,-795,0,1746862952,12595.82890963999,90.98516478000238,54267.44960880001 2025-05-10,07:42:34.000,130,11114640,-795,0,1746862953,12595.775019159999,90.89352609000343,54267.407686080005 2025-05-10,07:42:35.000,130,11114625,-795,0,1746862954,12595.519039379993,90.80188740000449,54267.1002528 2025-05-10,07:42:36.000,130,11114584,-795,0,1746862955,12595.566193549988,90.78074000999914,54267.31685352 2025-05-10,07:42:37.000,130,11114622,-795,0,1746862956,12595.431467349998,90.7877891399985,54267.337814880004 2025-05-10,07:42:38.000,130,11114592,-795,0,1746862957,12595.519039379993,90.68910132000019,54267.49153152 2025-05-10,07:42:39.000,130,11114630,-795,0,1746862958,12595.512303069998,90.67500306000147,54267.19807248 2025-05-10,07:42:40.000,130,11114609,-795,0,1746862959,12595.471885209998,90.63270827999804,54267.13518840001 2025-05-10,07:42:41.000,130,11114550,-795,0,1746862960,12595.370840559997,90.68205219000083,54266.855703600006 2025-05-10,07:42:42.000,130,11114628,-795,0,1746862961,12595.364104250002,90.62565914999868,54266.70198696 2025-05-10,07:42:43.000,130,11114577,-795,0,1746862962,12595.370840559997,90.59041350000189,54266.98147176 2025-05-10,07:42:44.000,130,11114556,-795,0,1746862963,12595.458412589993,90.56221698000445,54267.07929144 2025-05-10,07:42:45.000,130,11114611,-795,0,1746862964,12595.539248309993,90.54811871999846,54267.05833008 2025-05-10,07:42:46.000,130,11114537,-795,0,1746862965,12595.539248309993,90.5058239400023,54266.820768 2025-05-10,07:42:47.000,130,11114575,-795,0,1746862966,12595.579666169993,90.51287307000166,54266.67403848 2025-05-10,07:42:48.000,130,11114556,-795,0,1746862967,12595.741337609994,90.44943090000015,54266.806793760006 2025-05-10,07:42:49.000,130,11114523,-795,0,1746862968,12595.78849177999,90.41418525000336,54266.75788392001 2025-05-10,07:42:50.000,130,11114596,-795,0,1746862969,12595.78849177999,90.35074308000185,54267.002433120004 2025-05-10,07:42:51.000,130,11114576,-795,0,1746862970,12595.700919749994,90.2943500399997,54266.65307712 2025-05-10,07:42:52.000,130,11114619,-795,0,1746862971,12595.83564595,90.28025178000098,54266.77185816 2025-05-10,07:42:53.000,130,11114594,-795,0,1746862972,12595.963635839995,90.26615352000226,54266.834742240004 2025-05-10,07:42:54.000,130,11114559,-795,0,1746862973,12596.05120786999,90.25205526000354,54266.7159612 2025-05-10,07:42:55.000,130,11114570,-795,0,1746862974,12596.01752632,90.2591043900029,54266.66006424001 2025-05-10,07:42:56.000,130,11114516,-795,0,1746862975,12596.07815311,90.1956622200014,54266.53429608 2025-05-10,07:42:57.000,130,11114615,-795,0,1746862976,12596.09836204,90.07582700999774,54266.88365208 2025-05-10,07:42:58.000,130,11114571,-795,0,1746862977,12596.09836204,90.01943397000286,54266.86967784 2025-05-10,07:42:59.000,130,11114603,-795,0,1746862978,12596.11857097,89.96304093000072,54266.94653616001 2025-05-10,07:43:00.000,130,11114630,-795,0,1746862979,12596.11183465999,89.89959875999921,54266.855703600006 2025-05-10,07:43:01.000,130,11114636,-795,0,1746862980,12596.03099893999,89.88550050000049,54266.69499984 2025-05-10,07:43:02.000,130,11114566,-795,0,1746862981,12596.13204358999,89.84320572000433,54266.79281952 2025-05-10,07:43:03.000,130,11114609,-795,0,1746862982,12596.01079000999,89.76566529000411,54266.86269072 2025-05-10,07:43:04.000,130,11114609,-795,0,1746862983,12595.97037214999,89.70927225000196,54266.99544600001 2025-05-10,07:43:05.000,130,11114569,-795,0,1746862984,12595.90974535999,89.67402659999789,54266.98147176 2025-05-10,07:43:06.000,130,11114590,-795,0,1746862985,12595.923217979995,89.6035353000043,54266.834742240004 2025-05-10,07:43:07.000,130,11114593,-795,0,1746862986,12595.90974535999,89.54714226000215,54266.8906392 2025-05-10,07:43:08.000,130,11114557,-795,0,1746862987,12595.90974535999,89.42730704999849,54266.72294832 2025-05-10,07:43:09.000,130,11114601,-795,0,1746862988,12595.882800119994,89.37091401000362,54266.70897408001 2025-05-10,07:43:10.000,130,11114582,-795,0,1746862989,12595.90974535999,89.34976661999826,54266.618141520004 2025-05-10,07:43:11.000,130,11114586,-795,0,1746862990,12595.95689953,89.19468575999781,54266.61115440001 2025-05-10,07:43:12.000,130,11114603,-795,0,1746862991,12596.09836204,89.16648924000037,54266.974484640006 2025-05-10,07:43:13.000,130,11114570,-795,0,1746862992,12596.105098349995,89.10304706999887,54266.86967784 2025-05-10,07:43:14.000,130,11114654,-795,0,1746862993,12596.13204358999,89.05370316000335,54266.8906392 2025-05-10,07:43:15.000,130,11114598,-795,0,1746862994,12596.03773525,88.99026099000184,54266.42948928 2025-05-10,07:43:16.000,130,11114570,-795,0,1746862995,12596.064680489995,88.95501533999777,54266.48538624 2025-05-10,07:43:17.000,130,11114590,-795,0,1746862996,12596.206142999996,88.84222926000075,54266.65307712 2025-05-10,07:43:18.000,130,11114613,-795,0,1746862997,12596.19267037999,88.82813100000203,54266.69499984 2025-05-10,07:43:19.000,130,11114575,-795,0,1746862998,12596.024262629995,88.7999344800046,54266.79281952 2025-05-10,07:43:20.000,130,11114576,-795,0,1746862999,12595.983844769995,88.68009927000094,54266.667051360004 2025-05-10,07:43:21.000,130,11114563,-795,0,1746863000,12596.03773525,88.63075535999815,54266.785832400004 2025-05-10,07:43:22.000,130,11114622,-795,0,1746863001,12595.95689953,88.63075535999815,54266.60416728 2025-05-10,07:43:23.000,130,11114623,-795,0,1746863002,12595.983844769995,88.53206753999984,54266.4364764 2025-05-10,07:43:24.000,130,11114653,-715,0,1746863003,12595.99731739,88.4404288500009,54266.31769536 2025-05-10,07:43:25.000,130,11114584,-795,0,1746863004,12596.1387799,88.32764277000388,54266.41551504 2025-05-10,07:43:26.000,130,11114582,-795,0,1746863005,12596.212879309991,88.26420060000237,54266.569231680005 2025-05-10,07:43:27.000,130,11114576,-795,0,1746863006,12596.21961562,88.22190581999894,54266.667051360004 2025-05-10,07:43:28.000,130,11114614,-795,0,1746863007,12596.273506099991,88.0950214800032,54266.55525744 2025-05-10,07:43:29.000,130,11114539,-795,0,1746863008,12596.165725139996,88.02453018000233,54266.34564384001 2025-05-10,07:43:30.000,130,11114567,-795,0,1746863009,12596.17919776,87.92584236000403,54266.31769536 2025-05-10,07:43:31.000,130,11114600,-795,0,1746863010,12596.09162572999,87.90469496999867,54266.40852792 2025-05-10,07:43:32.000,130,11114600,-795,0,1746863011,12596.024262629995,87.86240019000252,54266.32468248001 2025-05-10,07:43:33.000,130,11114631,-795,0,1746863012,12595.95016321999,87.81305627999973,54266.37359232001 2025-05-10,07:43:34.000,130,11114607,-795,0,1746863013,12595.9366906,87.78485976000229,54266.47839912 2025-05-10,07:43:35.000,130,11114623,-795,0,1746863014,12595.943426909995,87.7002702000027,54266.49237336001 2025-05-10,07:43:36.000,130,11114600,-795,0,1746863015,12596.03773525,87.67912281000463,54266.46442488001 2025-05-10,07:43:37.000,130,11114586,-795,0,1746863016,12596.105098349995,87.72141759000078,54266.21987568 2025-05-10,07:43:38.000,130,11114598,-795,0,1746863017,12596.11857097,87.69322107000335,54266.184940080006 2025-05-10,07:43:39.000,130,11114610,-795,0,1746863018,12596.064680489995,87.77076150000357,54266.15699160001 2025-05-10,07:43:40.000,130,11114561,-795,0,1746863019,12595.92995428999,87.78485976000229,54266.03821056001 2025-05-10,07:43:41.000,130,11114607,-795,0,1746863020,12595.89627274,87.77781063000293,54266.25481128001 2025-05-10,07:43:42.000,130,11114590,-795,0,1746863021,12596.05794418,87.74961410999822,54266.54827032 2025-05-10,07:43:43.000,130,11114623,-795,0,1746863022,12595.95689953,87.672073679998,54266.520321840006 2025-05-10,07:43:44.000,130,11114593,-795,0,1746863023,12595.85585488,87.74256497999886,54266.1919272 2025-05-10,07:43:45.000,130,11114571,-795,0,1746863024,12595.862591189994,87.70731933000206,54265.9823136 2025-05-10,07:43:46.000,130,11114598,-795,0,1746863025,12595.82890963999,87.76371237000421,54265.91942952001 2025-05-10,07:43:47.000,130,11114615,-795,0,1746863026,12595.88953642999,87.68617194000399,54265.93340376 2025-05-10,07:43:48.000,130,11114570,-795,0,1746863027,12595.963635839995,87.67912281000463,54266.303721120006 2025-05-10,07:43:49.000,130,11114589,-795,0,1746863028,12596.05794418,87.7002702000027,54266.27577264001 2025-05-10,07:43:50.000,130,11114623,-795,0,1746863029,12596.064680489995,87.74961410999822,54266.17795296001 2025-05-10,07:43:51.000,130,11114562,-795,0,1746863030,12596.11857097,87.75666324000485,54265.9823136 2025-05-10,07:43:52.000,130,11114603,-795,0,1746863031,12596.13204358999,87.72141759000078,54265.89148104001 2025-05-10,07:43:53.000,130,11114609,-795,0,1746863032,12596.253297169991,87.6015823800044,54266.02423632 2025-05-10,07:43:54.000,130,11114627,-795,0,1746863033,12596.23982455,87.6368280300012,54266.01026208001 2025-05-10,07:43:55.000,130,11114564,-795,0,1746863034,12596.125307279995,87.58748411999841,54265.92641664 2025-05-10,07:43:56.000,130,11114631,-795,0,1746863035,12596.226351929996,87.62977890000184,54266.00327496 2025-05-10,07:43:57.000,130,11114610,-795,0,1746863036,12596.293715029991,87.55223847000161,54265.9823136 2025-05-10,07:43:58.000,130,11114596,-795,0,1746863037,12596.394759679992,87.55223847000161,54266.10109464 2025-05-10,07:43:59.000,130,11114601,-795,0,1746863038,12596.408232299997,87.51699282000482,54265.93340376 2025-05-10,07:44:00.000,130,11114587,-795,0,1746863039,12596.26003348,87.55223847000161,54265.75173864001 2025-05-10,07:44:01.000,130,11114607,-795,0,1746863040,12596.15225251999,87.43240325999795,54265.465266720006 2025-05-10,07:44:02.000,130,11114585,-795,0,1746863041,12596.313923959991,87.36896109000372,54265.828596960004 2025-05-10,07:44:03.000,130,11114629,-795,0,1746863042,12596.435177539992,87.30551892000221,54265.88449392 2025-05-10,07:44:04.000,130,11114604,-795,0,1746863043,12596.536222189992,87.31256805000157,54265.800648480006 2025-05-10,07:44:05.000,130,11114606,-795,0,1746863044,12596.563167430002,87.28437153000414,54265.76571288 2025-05-10,07:44:06.000,130,11114555,-795,0,1746863045,12596.596848979993,87.3901084800018,54265.53513792001 2025-05-10,07:44:07.000,130,11114601,-795,0,1746863046,12596.785465659988,87.34076456999901,54265.47924096 2025-05-10,07:44:08.000,130,11114553,-795,0,1746863047,12597.122281159995,87.35486282999773,54265.65391896001 2025-05-10,07:44:09.000,130,11114539,-795,0,1746863048,12597.25027104999,87.22092936000263,54265.598022 2025-05-10,07:44:10.000,130,11114629,-795,0,1746863049,12597.35805201,87.0306028499981,54265.828596960004 2025-05-10,07:44:11.000,130,11114602,-795,0,1746863050,12597.31763415,86.9319150299998,54265.72379016001 2025-05-10,07:44:12.000,130,11114521,-795,0,1746863051,12597.37152462999,86.9319150299998,54265.681867440006 2025-05-10,07:44:13.000,130,11114583,-795,0,1746863052,12597.674658579992,86.91076764000172,54265.65391896001 2025-05-10,07:44:14.000,130,11114609,-795,0,1746863053,12597.883484190002,86.74863765000191,54265.72379016001 2025-05-10,07:44:15.000,130,11114598,-795,0,1746863054,12597.849802639998,86.5865076600021,54265.62597048001 2025-05-10,07:44:16.000,130,11114598,-795,0,1746863055,12597.775703229992,86.57240940000338,54265.50020232 2025-05-10,07:44:17.000,130,11114558,-795,0,1746863056,12597.937374669993,86.6217533099989,54265.898468160005 2025-05-10,07:44:18.000,130,11114616,-795,0,1746863057,12598.065364559989,86.60060592000082,54265.95436512 2025-05-10,07:44:19.000,130,11114582,-795,0,1746863058,12598.220299689994,86.438475930001,54266.066159040005 2025-05-10,07:44:20.000,130,11114613,-795,0,1746863059,12598.200090759994,86.3750337599995,54265.72379016001 2025-05-10,07:44:21.000,130,11114586,-795,0,1746863060,12598.146200279989,86.41027941000357,54265.75173864001 2025-05-10,07:44:22.000,130,11114570,-795,0,1746863061,12598.193354449999,86.45257418999972,54266.0521848 2025-05-10,07:44:23.000,130,11114599,-795,0,1746863062,12598.132727659999,86.36798463000014,54266.07314616 2025-05-10,07:44:24.000,130,11114624,-795,0,1746863063,12597.991265149998,86.21290376999968,54266.32468248001 2025-05-10,07:44:25.000,130,11114527,-715,0,1746863064,12597.627504409997,86.07897030000458,54265.98930072001 2025-05-10,07:44:26.000,130,11114606,-795,0,1746863065,12597.37826094,86.01552813000308,54266.07314616 2025-05-10,07:44:27.000,130,11114539,-795,0,1746863066,12597.20985318999,86.0296263900018,54266.04519768 2025-05-10,07:44:28.000,130,11114602,-795,0,1746863067,12597.08859960999,86.01552813000308,54265.94039088001 2025-05-10,07:44:29.000,130,11114571,-795,0,1746863068,12596.920191859994,85.94503683000221,54265.898468160005 2025-05-10,07:44:30.000,130,11114647,-795,0,1746863069,12596.684421010003,85.90979117999814,54265.62597048001 2025-05-10,07:44:31.000,130,11114590,-795,0,1746863070,12596.516013259992,85.86044727000262,54265.86353256 2025-05-10,07:44:32.000,130,11114569,-795,0,1746863071,12596.354341819992,85.91684031000477,54265.90545528 2025-05-10,07:44:33.000,130,11114570,-795,0,1746863072,12596.21961562,85.92388944000413,54265.86353256 2025-05-10,07:44:34.000,130,11114571,-795,0,1746863073,12596.05120786999,85.93093857000349,54265.70981592 2025-05-10,07:44:35.000,130,11114598,-795,0,1746863074,12595.86932749999,85.8815946600007,54265.24866600001 2025-05-10,07:44:36.000,130,11114560,-795,0,1746863075,12595.721128679994,85.90979117999814,54265.08097512001 2025-05-10,07:44:37.000,130,11114622,-795,0,1746863076,12595.727864989989,85.97323334999965,54265.24866600001 2025-05-10,07:44:38.000,130,11114595,-795,0,1746863077,12595.795228089999,85.93093857000349,54265.660906080004 2025-05-10,07:44:39.000,130,11114593,-795,0,1746863078,12595.80870070999,85.86749640000198,54265.54212504 2025-05-10,07:44:40.000,130,11114646,-795,0,1746863079,12595.781755469994,85.83929988000455,54265.493215200004 2025-05-10,07:44:41.000,130,11114547,-795,0,1746863080,12595.775019159999,85.86044727000262,54265.40238264 2025-05-10,07:44:42.000,130,11114568,-795,0,1746863081,12595.721128679994,85.92388944000413,54264.92027136 2025-05-10,07:44:43.000,130,11114537,-795,0,1746863082,12595.761546539994,85.99438073999772,54264.92027136 2025-05-10,07:44:44.000,130,11114598,-795,0,1746863083,12595.78849177999,86.02257726000244,54264.941232720004 2025-05-10,07:44:45.000,130,11114557,-795,0,1746863084,12595.673974509999,85.90979117999814,54264.85738728 2025-05-10,07:44:46.000,130,11114592,-795,0,1746863085,12595.754810229999,86.00847900000372,54265.10193648001 2025-05-10,07:44:47.000,130,11114604,-795,0,1746863086,12595.842382259994,86.15651073000481,54265.19276904 2025-05-10,07:44:48.000,130,11114600,-795,0,1746863087,12595.95016321999,86.29044419999991,54265.17180768001 2025-05-10,07:44:49.000,130,11114590,-795,0,1746863088,12595.99731739,86.24814942000376,54264.86437440001 2025-05-10,07:44:50.000,130,11114604,-795,0,1746863089,12596.05120786999,86.24814942000376,54264.63379944 2025-05-10,07:44:51.000,130,11114516,-795,0,1746863090,12596.17919776,86.34683724000206,54264.675722160006 2025-05-10,07:44:52.000,130,11114620,-795,0,1746863091,12596.334132889991,86.41027941000357,54264.89931 2025-05-10,07:44:53.000,130,11114611,-795,0,1746863092,12596.334132889991,86.42437767000229,54264.97616832 2025-05-10,07:44:54.000,130,11114604,-795,0,1746863093,12596.590112669997,86.44552506000036,54265.02507816 2025-05-10,07:44:55.000,130,11114602,-795,0,1746863094,12596.718102559993,86.54421287999867,54265.03206528001 2025-05-10,07:44:56.000,130,11114573,-795,0,1746863095,12596.866301379989,86.75568678000127,54264.80149032 2025-05-10,07:44:57.000,130,11114496,-795,0,1746863096,12597.021236509994,86.88257112000429,54264.87834864 2025-05-10,07:44:58.000,130,11114564,-795,0,1746863097,12597.182907949995,86.96716068000387,54264.91328424001 2025-05-10,07:44:59.000,130,11114599,-795,0,1746863098,12597.263743669995,87.12224154000432,54264.86437440001 2025-05-10,07:45:00.000,130,11114605,-795,0,1746863099,12597.31763415,87.24912588000007,54265.12289784001 2025-05-10,07:45:01.000,130,11114593,-795,0,1746863100,12597.41194248999,87.32666631000029,54265.24866600001 2025-05-10,07:45:02.000,130,11114608,-795,0,1746863101,12597.587086549996,87.46764891000203,54265.43033112 2025-05-10,07:45:03.000,130,11114601,-795,0,1746863102,12597.654449649992,87.53109108000353,54265.178794800006 2025-05-10,07:45:04.000,130,11114611,-795,0,1746863103,12597.802648470002,87.65797541999927,54265.3534728 2025-05-10,07:45:05.000,130,11114526,-795,0,1746863104,12597.748757989997,87.72846672000014,54265.108923600004 2025-05-10,07:45:06.000,130,11114588,-795,0,1746863105,12597.998001459993,87.84125280000444,54265.26962736001 2025-05-10,07:45:07.000,130,11114586,-795,0,1746863106,12598.119255039994,87.96813714000018,54265.563086400005 2025-05-10,07:45:08.000,130,11114612,-795,0,1746863107,12598.32808064999,88.03157931000169,54265.82160984001 2025-05-10,07:45:09.000,130,11114605,-795,0,1746863108,12598.38870743999,88.13026713,54265.90545528 2025-05-10,07:45:10.000,130,11114599,-795,0,1746863109,12598.46954315999,88.24305321000429,54265.800648480006 2025-05-10,07:45:11.000,130,11114602,-795,0,1746863110,12598.53690626,88.35583929000131,54265.71680304 2025-05-10,07:45:12.000,130,11114613,-795,0,1746863111,12598.691841389991,88.42633059000218,54265.94039088001 2025-05-10,07:45:13.000,130,11114520,-795,0,1746863112,12598.644687219996,88.48272363000433,54265.92641664 2025-05-10,07:45:14.000,130,11114602,-795,0,1746863113,12598.644687219996,88.46157623999898,54266.122056 2025-05-10,07:45:15.000,130,11114596,-795,0,1746863114,12598.483015779995,88.44747798000026,54266.00327496 2025-05-10,07:45:16.000,130,11114585,-795,0,1746863115,12598.543642569995,88.5038710200024,54266.09410752 2025-05-10,07:45:17.000,130,11114599,-795,0,1746863116,12598.4964884,88.46157623999898,54266.25481128001 2025-05-10,07:45:18.000,130,11114577,-795,0,1746863117,12598.55711519,88.4756744999977,54266.122056 2025-05-10,07:45:19.000,130,11114572,-795,0,1746863118,12598.44933422999,88.44747798000026,54266.184940080006 2025-05-10,07:45:20.000,130,11114596,-795,0,1746863119,12598.31460803,88.46157623999898,54266.184940080006 2025-05-10,07:45:21.000,130,11114628,-795,0,1746863120,12598.051891939998,88.4051832000041,54266.02423632 2025-05-10,07:45:22.000,130,11114600,-795,0,1746863121,12597.977792529993,88.29944624999916,54266.303721120006 2025-05-10,07:45:23.000,130,11114637,-795,0,1746863122,12597.890220499998,88.21485668999958,54266.38756656 2025-05-10,07:45:24.000,130,11114610,-795,0,1746863123,12597.748757989997,88.1937093000015,54266.31769536 2025-05-10,07:45:25.000,130,11114590,-795,0,1746863124,12597.681394890002,88.13026713,54265.968339360006 2025-05-10,07:45:26.000,130,11114581,-795,0,1746863125,12597.593822859992,88.08092322000448,54265.83558408 2025-05-10,07:45:27.000,130,11114633,-795,0,1746863126,12597.620768100001,87.96108801000082,54265.88449392 2025-05-10,07:45:28.000,130,11114595,-795,0,1746863127,12597.627504409997,87.96813714000018,54265.947378000004 2025-05-10,07:45:29.000,130,11114588,-795,0,1746863128,12597.600559170001,87.96813714000018,54266.17096584 2025-05-10,07:45:30.000,130,11114587,-795,0,1746863129,12597.553404999991,88.05272669999977,54266.05917192001 2025-05-10,07:45:31.000,130,11114564,-795,0,1746863130,12597.425415109996,88.00338279000425,54265.8775068 2025-05-10,07:45:32.000,130,11114610,-795,0,1746863131,12597.33110676999,87.98928452999826,54265.75872576 2025-05-10,07:45:33.000,130,11114561,-795,0,1746863132,12597.283952599995,88.01748105000297,54265.75872576 2025-05-10,07:45:34.000,130,11114587,-795,0,1746863133,12597.23006211999,87.97518626999954,54265.61898336 2025-05-10,07:45:35.000,130,11114609,-795,0,1746863134,12597.07512699,87.93994062000274,54265.57007352 2025-05-10,07:45:36.000,130,11114563,-755,0,1746863135,12596.879773999994,87.90469496999867,54265.62597048001 2025-05-10,07:45:37.000,130,11114567,-795,0,1746863136,12596.832619829998,87.80600715000037,54265.71680304 2025-05-10,07:45:38.000,130,11114613,-795,0,1746863137,12596.718102559993,87.8342036699978,54265.61898336 2025-05-10,07:45:39.000,130,11114596,-795,0,1746863138,12596.657475769993,87.79895802000101,54265.563086400005 2025-05-10,07:45:40.000,130,11114576,-795,0,1746863139,12596.536222189992,87.77781063000293,54265.05302664001 2025-05-10,07:45:41.000,130,11114588,-795,0,1746863140,12596.509276949997,87.78485976000229,54265.08097512001 2025-05-10,07:45:42.000,130,11114537,-795,0,1746863141,12596.569903739997,87.82010540999909,54265.2137304 2025-05-10,07:45:43.000,130,11114570,-795,0,1746863142,12596.569903739997,87.79895802000101,54265.50020232 2025-05-10,07:45:44.000,130,11114591,-795,0,1746863143,12596.428441229997,87.79190889000165,54265.38840840001 2025-05-10,07:45:45.000,130,11114621,-795,0,1746863144,12596.280242410001,87.80600715000037,54265.073988 2025-05-10,07:45:46.000,130,11114587,-795,0,1746863145,12596.286978719996,87.95403888000146,54264.962194080006 2025-05-10,07:45:47.000,130,11114576,-795,0,1746863146,12596.233088239991,87.9822353999989,54264.69668352001 2025-05-10,07:45:48.000,130,11114642,-795,0,1746863147,12596.313923959991,88.11616887000127,54264.88533576001 2025-05-10,07:45:49.000,130,11114625,-795,0,1746863148,12596.293715029991,88.13026713,54264.843413040006 2025-05-10,07:45:50.000,130,11114630,-795,0,1746863149,12596.23982455,88.17961104000278,54264.98315544001 2025-05-10,07:45:51.000,130,11114599,-795,0,1746863150,12596.253297169991,88.1584636500047,54264.93424560001 2025-05-10,07:45:52.000,130,11114583,-795,0,1746863151,12596.313923959991,88.11616887000127,54265.05302664001 2025-05-10,07:45:53.000,130,11114571,-795,0,1746863152,12596.347605509996,88.11616887000127,54264.99712968 2025-05-10,07:45:54.000,130,11114603,-795,0,1746863153,12596.300451340001,88.12321800000063,54264.39623736 2025-05-10,07:45:55.000,130,11114579,-795,0,1746863154,12596.354341819992,88.11616887000127,54264.35431464 2025-05-10,07:45:56.000,130,11114590,-795,0,1746863155,12596.468859089997,88.1937093000015,54264.46610856 2025-05-10,07:45:57.000,130,11114597,-795,0,1746863156,12596.697893629993,88.1937093000015,54264.675722160006 2025-05-10,07:45:58.000,130,11114621,-795,0,1746863157,12596.839356139993,88.21485668999958,54264.822451680004 2025-05-10,07:45:59.000,130,11114614,-795,0,1746863158,12596.96734602999,88.24305321000429,54264.76655472001 2025-05-10,07:46:00.000,130,11114582,-795,0,1746863159,12597.03470913,88.33469190000324,54264.63379944 2025-05-10,07:46:01.000,130,11114552,-795,0,1746863160,12597.162699019995,88.41223233000346,54264.47309568 2025-05-10,07:46:02.000,130,11114622,-795,0,1746863161,12597.182907949995,88.51796928000113,54264.5848896 2025-05-10,07:46:03.000,130,11114626,-795,0,1746863162,12597.25700736,88.58846058000199,54264.59886384001 2025-05-10,07:46:04.000,130,11114614,-795,0,1746863163,12597.16943532999,88.65895188000286,54264.46610856 2025-05-10,07:46:05.000,130,11114630,-795,0,1746863164,12597.27047997999,88.75763970000116,54264.71764488001 2025-05-10,07:46:06.000,130,11114565,-795,0,1746863165,12597.29068890999,88.87042577999819,54264.69668352001 2025-05-10,07:46:07.000,130,11114560,-795,0,1746863166,12597.33784308,88.97616273000313,54264.73860624 2025-05-10,07:46:08.000,130,11114608,-795,0,1746863167,12597.506250829996,89.0959979399995,54264.724632000005 2025-05-10,07:46:09.000,130,11114536,-795,0,1746863168,12597.593822859992,89.21583315000316,54264.57790248001 2025-05-10,07:46:10.000,130,11114549,-795,0,1746863169,12597.674658579992,89.37796314000298,54264.71065776 2025-05-10,07:46:11.000,130,11114568,-795,0,1746863170,12597.809384779997,89.51894574000471,54264.78751608001 2025-05-10,07:46:12.000,130,11114596,-795,0,1746863171,12597.802648470002,89.57533877999958,54265.0390524 2025-05-10,07:46:13.000,130,11114595,-795,0,1746863172,12597.870011569998,89.76566529000411,54265.073988 2025-05-10,07:46:14.000,130,11114597,-795,0,1746863173,12598.051891939998,89.82910745999834,54265.31853720001 2025-05-10,07:46:15.000,130,11114634,-795,0,1746863174,12598.058628249993,89.97713918999943,54265.2137304 2025-05-10,07:46:16.000,130,11114589,-795,0,1746863175,12598.132727659999,90.04058136000094,54265.060013760005 2025-05-10,07:46:17.000,130,11114501,-795,0,1746863176,12598.166409209989,90.18156396000268,54265.157833440004 2025-05-10,07:46:18.000,130,11114609,-795,0,1746863177,12598.27419017,90.18156396000268,54265.25565312 2025-05-10,07:46:19.000,130,11114555,-795,0,1746863178,12598.30787171999,90.25205526000354,54265.50718944001 2025-05-10,07:46:20.000,130,11114622,-795,0,1746863179,12598.280926479994,90.30139916999906,54265.47225384 2025-05-10,07:46:21.000,130,11114565,-795,0,1746863180,12598.32808064999,90.34369395000249,54265.423344 2025-05-10,07:46:22.000,130,11114566,-795,0,1746863181,12598.43586161,90.36484134000057,54265.660906080004 2025-05-10,07:46:23.000,130,11114567,-795,0,1746863182,12598.53690626,90.43533264000143,54265.563086400005 2025-05-10,07:46:24.000,130,11114598,-795,0,1746863183,12598.61774198,90.45648002999951,54265.74475152 2025-05-10,07:46:25.000,130,11114560,-795,0,1746863184,12598.483015779995,90.5058239400023,54265.36045992 2025-05-10,07:46:26.000,130,11114562,-795,0,1746863185,12598.61100566999,90.56221698000445,54265.76571288 2025-05-10,07:46:27.000,130,11114585,-795,0,1746863186,12598.57732412,90.61156088999996,54265.898468160005 2025-05-10,07:46:28.000,130,11114643,-795,0,1746863187,12598.718786630001,90.6045117600006,54266.04519768 2025-05-10,07:46:29.000,130,11114603,-795,0,1746863188,12598.745731869996,90.6538556700034,54266.05917192001 2025-05-10,07:46:30.000,130,11114573,-795,0,1746863189,12598.873721759992,90.68910132000019,54265.94039088001 2025-05-10,07:46:31.000,130,11114590,-795,0,1746863190,12598.927612239997,90.76664175000042,54265.94039088001 2025-05-10,07:46:32.000,130,11114602,-795,0,1746863191,12598.920875930002,90.78074000999914,54265.78667424 2025-05-10,07:46:33.000,130,11114537,-795,0,1746863192,12599.028656889997,90.79483826999785,54266.017249200006 2025-05-10,07:46:34.000,130,11114568,-795,0,1746863193,12599.062338440002,90.77369087999978,54266.32468248001 2025-05-10,07:46:35.000,130,11114606,-795,0,1746863194,12599.048865819997,90.84418218000064,54266.20590144001 2025-05-10,07:46:36.000,130,11114501,-795,0,1746863195,12599.062338440002,90.7877891399985,54266.08013328 2025-05-10,07:46:37.000,130,11114600,-795,0,1746863196,12599.149910469998,90.90057522000279,54266.07314616 2025-05-10,07:46:38.000,130,11114597,-795,0,1746863197,12599.291372979998,90.88647696000407,54266.27577264001 2025-05-10,07:46:39.000,130,11114610,-795,0,1746863198,12599.358736079994,90.87237869999808,54266.32468248001 2025-05-10,07:46:40.000,130,11114565,-795,0,1746863199,12599.358736079994,90.91467348000151,54266.32468248001 2025-05-10,07:46:41.000,130,11114546,-795,0,1746863200,12599.338527149994,90.97106652000366,54266.56224456001 2025-05-10,07:46:42.000,130,11114608,-795,0,1746863201,12599.345263459989,90.98516478000238,54266.44346352001 2025-05-10,07:46:43.000,130,11114507,-795,0,1746863202,12599.291372979998,90.99221391000174,54266.520321840006 2025-05-10,07:46:44.000,130,11114636,-795,0,1746863203,12599.365472389989,91.02041042999917,54266.352630960006 2025-05-10,07:46:45.000,130,11114578,-795,0,1746863204,12599.311581909998,90.97811565000302,54266.401540800005 2025-05-10,07:46:46.000,130,11114588,-795,0,1746863205,12599.311581909998,90.90762435000215,54266.46442488001 2025-05-10,07:46:47.000,130,11114553,-795,0,1746863206,12599.291372979998,90.92877174000023,54266.33865672 2025-05-10,07:46:48.000,130,11114585,-795,0,1746863207,12599.365472389989,90.91467348000151,54266.66006424001 2025-05-10,07:46:49.000,130,11114580,-795,0,1746863208,12599.345263459989,90.90057522000279,54266.62512864 2025-05-10,07:46:50.000,130,11114586,-795,0,1746863209,12599.378945009994,90.88647696000407,54266.667051360004 2025-05-10,07:46:51.000,130,11114609,-795,0,1746863210,12599.419362869994,90.90762435000215,54266.51333472001 2025-05-10,07:46:52.000,130,11114606,-795,0,1746863211,12599.392417629999,90.87237869999808,54266.15699160001 2025-05-10,07:46:53.000,130,11114619,-795,0,1746863212,12599.432835489999,90.83713305000128,54266.17096584 2025-05-10,07:46:54.000,130,11114586,-795,0,1746863213,12599.58777061999,90.87942783000472,54266.31070824 2025-05-10,07:46:55.000,130,11114560,-795,0,1746863214,12599.51367121,90.87237869999808,54266.2617984 2025-05-10,07:46:56.000,130,11114612,-795,0,1746863215,12599.76965098999,90.90762435000215,54266.68102560001 2025-05-10,07:46:57.000,130,11114520,-795,0,1746863216,12599.843750399996,90.93582086999959,54266.77884528001 2025-05-10,07:46:58.000,130,11114586,-795,0,1746863217,12599.911113499991,90.92172261000087,54266.7508968 2025-05-10,07:46:59.000,130,11114597,-795,0,1746863218,12599.904377189996,90.9499191299983,54266.58320592 2025-05-10,07:47:00.000,130,11114569,-795,0,1746863219,12599.83701409,90.94286999999895,54266.42948928 2025-05-10,07:47:01.000,130,11114589,-795,0,1746863220,12599.81006884999,90.90762435000215,54266.40852792 2025-05-10,07:47:02.000,130,11114560,-795,0,1746863221,12599.991949219992,90.83713305000128,54266.7508968 2025-05-10,07:47:03.000,130,11114572,-795,0,1746863222,12599.985212909996,90.80893653000385,54266.904613440005 2025-05-10,07:47:04.000,130,11114611,-795,0,1746863223,12600.005421839996,90.79483826999785,54266.84172936 2025-05-10,07:47:05.000,130,11114544,-795,0,1746863224,12599.85722302,90.68910132000019,54266.569231680005 2025-05-10,07:47:06.000,130,11114580,-795,0,1746863225,12599.944795049996,90.67500306000147,54266.49237336001 2025-05-10,07:47:07.000,130,11114588,-795,0,1746863226,12599.965003979996,90.64680654000404,54266.667051360004 2025-05-10,07:47:08.000,130,11114583,-795,0,1746863227,12600.012158149992,90.59041350000189,54266.61115440001 2025-05-10,07:47:09.000,130,11114590,-795,0,1746863228,12600.018894460001,90.51287307000166,54266.76487104 2025-05-10,07:47:10.000,130,11114591,-795,0,1746863229,12600.039103390001,90.48467655000422,54267.03736872 2025-05-10,07:47:11.000,130,11114551,-795,0,1746863230,12599.998685530001,90.47762742000486,54266.93954904 2025-05-10,07:47:12.000,130,11114636,-795,0,1746863231,12600.005421839996,90.51287307000166,54266.79281952 2025-05-10,07:47:13.000,130,11114575,-795,0,1746863232,12600.032367079992,90.45648002999951,54266.74390968 2025-05-10,07:47:14.000,130,11114578,-795,0,1746863233,12600.052576009992,90.40008699000464,54266.688012720006 2025-05-10,07:47:15.000,130,11114588,-795,0,1746863234,12599.931322429991,90.407136120004,54266.450450640004 2025-05-10,07:47:16.000,130,11114618,-795,0,1746863235,12599.998685530001,90.40008699000464,54266.5063476 2025-05-10,07:47:17.000,130,11114604,-795,0,1746863236,12599.884168259996,90.33664482000313,54266.81378088 2025-05-10,07:47:18.000,130,11114592,-795,0,1746863237,12599.965003979996,90.33664482000313,54266.953523280004 2025-05-10,07:47:19.000,130,11114607,-795,0,1746863238,12599.81680516,90.23795700000483,54266.94653616001 2025-05-10,07:47:20.000,130,11114592,-795,0,1746863239,12599.68881526999,90.17451483000332,54266.785832400004 2025-05-10,07:47:21.000,130,11114611,-795,0,1746863240,12599.51367121,90.13926917999925,54266.4364764 2025-05-10,07:47:22.000,130,11114553,-795,0,1746863241,12599.47325335,90.09697440000309,54266.4364764 2025-05-10,07:47:23.000,130,11114611,-795,0,1746863242,12599.432835489999,90.08992527000373,54266.5063476 2025-05-10,07:47:24.000,130,11114622,-795,0,1746863243,12599.378945009994,90.13222004999989,54266.68102560001 2025-05-10,07:47:25.000,130,11114592,-795,0,1746863244,12599.318318219994,90.11107266000181,54266.5762188 2025-05-10,07:47:26.000,130,11114546,-795,0,1746863245,12599.257691429993,90.13926917999925,54266.54128320001 2025-05-10,07:47:27.000,130,11114624,-795,0,1746863246,12599.304845599989,90.1463183099986,54266.68102560001 2025-05-10,07:47:28.000,130,11114604,-795,0,1746863247,12599.291372979998,90.18861309000204,54266.37359232001 2025-05-10,07:47:29.000,130,11114590,-795,0,1746863248,12599.224009879988,90.17451483000332,54266.31769536 2025-05-10,07:47:30.000,130,11114592,-795,0,1746863249,12599.096019989993,90.15336743999796,54266.122056 2025-05-10,07:47:31.000,130,11114596,-795,0,1746863250,12599.048865819997,90.06172874999902,54266.2617984 2025-05-10,07:47:32.000,130,11114565,-795,0,1746863251,12599.055602129993,90.0476304900003,54266.35961808 2025-05-10,07:47:33.000,130,11114598,-795,0,1746863252,12598.981502720002,90.01943397000286,54266.3666052 2025-05-10,07:47:34.000,130,11114611,-795,0,1746863253,12598.853512829992,89.99123744999815,54266.01026208001 2025-05-10,07:47:35.000,130,11114586,-795,0,1746863254,12598.846776519997,89.92074615000456,54266.017249200006 2025-05-10,07:47:36.000,130,11114643,-795,0,1746863255,12598.779413420001,89.84320572000433,54265.96135224001 2025-05-10,07:47:37.000,130,11114591,-795,0,1746863256,12598.705314009996,89.74451789999875,54265.93340376 2025-05-10,07:47:38.000,130,11114610,-795,0,1746863257,12598.59079673999,89.64583008000045,54265.9124424 2025-05-10,07:47:39.000,130,11114565,-795,0,1746863258,12598.4964884,89.63173182000173,54266.08013328 2025-05-10,07:47:40.000,130,11114591,-795,0,1746863259,12598.321344339995,89.5894370399983,54266.00327496 2025-05-10,07:47:41.000,130,11114584,-795,0,1746863260,12598.146200279989,89.51894574000471,54265.77270000001 2025-05-10,07:47:42.000,130,11114609,-795,0,1746863261,12597.984528839988,89.49779834999936,54265.45129248 2025-05-10,07:47:43.000,130,11114604,-795,0,1746863262,12597.849802639998,89.42730704999849,54265.30456296 2025-05-10,07:47:44.000,130,11114577,-795,0,1746863263,12597.829593709997,89.39911053000105,54265.24866600001 2025-05-10,07:47:45.000,130,11114572,-795,0,1746863264,12597.694867509992,89.32157010000083,54265.18578192 2025-05-10,07:47:46.000,130,11114630,-795,0,1746863265,12597.728549059997,89.32861923000019,54265.465266720006 2025-05-10,07:47:47.000,130,11114625,-795,0,1746863266,12597.721812750002,89.31452097000147,54265.465266720006 2025-05-10,07:47:48.000,130,11114569,-795,0,1746863267,12597.742021680002,89.37796314000298,54265.54212504 2025-05-10,07:47:49.000,130,11114603,-795,0,1746863268,12597.728549059997,89.39911053000105,54265.227704640005 2025-05-10,07:47:50.000,130,11114621,-795,0,1746863269,12597.647713339997,89.44140531000448,54265.073988 2025-05-10,07:47:51.000,130,11114582,-795,0,1746863270,12597.688131199997,89.39911053000105,54265.10193648001 2025-05-10,07:47:52.000,130,11114628,-795,0,1746863271,12597.715076439992,89.48370009000064,54265.19276904 2025-05-10,07:47:53.000,130,11114561,-795,0,1746863272,12597.620768100001,89.38501227000233,54265.29058872001 2025-05-10,07:47:54.000,130,11114590,-795,0,1746863273,12597.546668689996,89.3568157500049,54265.19975616001 2025-05-10,07:47:55.000,130,11114604,-795,0,1746863274,12597.43888773,89.34976661999826,54264.941232720004 2025-05-10,07:47:56.000,130,11114578,-795,0,1746863275,12597.37152462999,89.37091401000362,54264.57790248001 2025-05-10,07:47:57.000,130,11114583,-795,0,1746863276,12597.47930559,89.40615966000041,54264.794503200006 2025-05-10,07:47:58.000,130,11114590,-795,0,1746863277,12597.465832969996,89.41320878999977,54264.8294388 2025-05-10,07:47:59.000,130,11114593,-795,0,1746863278,12597.37152462999,89.43435617999785,54264.74559336001 2025-05-10,07:48:00.000,130,11114611,-795,0,1746863279,12597.25027104999,89.42730704999849,54264.81546456001 2025-05-10,07:48:01.000,130,11114521,-795,0,1746863280,12597.243534739995,89.37796314000298,54264.88533576001 2025-05-10,07:48:02.000,130,11114618,-795,0,1746863281,12597.162699019995,89.4555035700032,54264.88533576001 2025-05-10,07:48:03.000,130,11114628,-795,0,1746863282,12597.15596271,89.46255270000256,54264.78751608001 2025-05-10,07:48:04.000,130,11114600,-795,0,1746863283,12597.02797281999,89.49779834999936,54264.52200552 2025-05-10,07:48:05.000,130,11114632,-795,0,1746863284,12596.96734602999,89.50484747999872,54264.4451472 2025-05-10,07:48:06.000,130,11114572,-795,0,1746863285,12596.771993039998,89.50484747999872,54264.15867528 2025-05-10,07:48:07.000,130,11114606,-795,0,1746863286,12596.852828759998,89.46255270000256,54264.52200552 2025-05-10,07:48:08.000,130,11114603,-795,0,1746863287,12596.819147209993,89.49779834999936,54264.605850960004 2025-05-10,07:48:09.000,130,11114516,-795,0,1746863288,12596.724838869988,89.46960183000192,54264.43117296001 2025-05-10,07:48:10.000,130,11114585,-795,0,1746863289,12596.603585290002,89.50484747999872,54264.32636616 2025-05-10,07:48:11.000,130,11114611,-795,0,1746863290,12596.509276949997,89.52599487000407,54263.837267760005 2025-05-10,07:48:12.000,130,11114573,-795,0,1746863291,12596.475595399992,89.54009313000279,54263.89316472 2025-05-10,07:48:13.000,130,11114599,-795,0,1746863292,12596.462122780002,89.57533877999958,54263.983997280004 2025-05-10,07:48:14.000,130,11114578,-795,0,1746863293,12596.394759679992,89.54714226000215,54264.01194576 2025-05-10,07:48:15.000,130,11114596,-795,0,1746863294,12596.246560859996,89.54009313000279,54264.03290712 2025-05-10,07:48:16.000,130,11114590,-795,0,1746863295,12596.185934069996,89.53304400000343,54264.004958640005 2025-05-10,07:48:17.000,130,11114484,-795,0,1746863296,12596.13204358999,89.49779834999936,54263.94906168001 2025-05-10,07:48:18.000,130,11114604,-795,0,1746863297,12596.07141679999,89.50484747999872,54263.676564 2025-05-10,07:48:19.000,130,11114611,-795,0,1746863298,12596.03099893999,89.44845444000384,54263.59271856001 2025-05-10,07:48:20.000,130,11114607,-795,0,1746863299,12595.89627274,89.42025791999913,54263.43900192 2025-05-10,07:48:21.000,130,11114592,-795,0,1746863300,12595.85585488,89.3920614000017,54263.313233760004 2025-05-10,07:48:22.000,130,11114599,-795,0,1746863301,12595.775019159999,89.28632445000403,54263.6066928 2025-05-10,07:48:23.000,130,11114630,-795,0,1746863302,12595.85585488,89.30042271000275,54263.620667040006 2025-05-10,07:48:24.000,130,11114592,-795,0,1746863303,12595.76828284999,89.27927532000467,54263.550795840005 2025-05-10,07:48:25.000,130,11114558,-795,0,1746863304,12595.640292959994,89.25107879999996,54263.11060728001 2025-05-10,07:48:26.000,130,11114582,-795,0,1746863305,12595.545984619988,89.22288228000252,54263.01977472001 2025-05-10,07:48:27.000,130,11114554,-795,0,1746863306,12595.498830449993,89.19468575999781,54262.949903520006 2025-05-10,07:48:28.000,130,11114538,-795,0,1746863307,12595.471885209998,89.18763662999845,54262.977852 2025-05-10,07:48:29.000,130,11114592,-795,0,1746863308,12595.377576869992,89.22288228000252,54263.096633040004 2025-05-10,07:48:30.000,130,11114626,-795,0,1746863309,12595.350631629997,89.2087840200038,54263.02676184 2025-05-10,07:48:31.000,130,11114588,-795,0,1746863310,12595.316950079992,89.19468575999781,54262.977852 2025-05-10,07:48:32.000,130,11114569,-795,0,1746863311,12595.357367939992,89.20173489000445,54262.90099368001 2025-05-10,07:48:33.000,130,11114561,-795,0,1746863312,12595.330422699997,89.13124359000358,54262.68439296001 2025-05-10,07:48:34.000,130,11114583,-795,0,1746863313,12595.249586979997,89.07485055000143,54262.57958616 2025-05-10,07:48:35.000,130,11114556,-795,0,1746863314,12595.162014950001,89.1453418500023,54262.376959680005 2025-05-10,07:48:36.000,130,11114621,-795,0,1746863315,12595.121597090001,89.10304706999887,54262.328049840005 2025-05-10,07:48:37.000,130,11114558,-795,0,1746863316,12595.303477460002,89.2087840200038,54262.558624799996 2025-05-10,07:48:38.000,130,11114579,-795,0,1746863317,12595.391049489997,89.27927532000467,54262.73330280001 2025-05-10,07:48:39.000,130,11114616,-795,0,1746863318,12595.384313180002,89.32861923000019,54262.726315679996 2025-05-10,07:48:40.000,130,11114605,-795,0,1746863319,12595.397785799993,89.44140531000448,54262.46080512 2025-05-10,07:48:41.000,130,11114571,-795,0,1746863320,12595.384313180002,89.39911053000105,54262.12542336 2025-05-10,07:48:42.000,130,11114430,-795,0,1746863321,12595.364104250002,89.40615966000041,54262.223243039996 2025-05-10,07:48:43.000,130,11114606,-795,0,1746863322,12595.370840559997,89.37091401000362,54262.46080512 2025-05-10,07:48:44.000,130,11114627,-795,0,1746863323,12595.451676279998,89.30042271000275,54262.60753464001 2025-05-10,07:48:45.000,130,11114568,-795,0,1746863324,12595.471885209998,89.27222618999804,54262.47477936 2025-05-10,07:48:46.000,130,11114594,-715,0,1746863325,12595.451676279998,89.26517705999868,54262.41888240001 2025-05-10,07:48:47.000,130,11114586,-795,0,1746863326,12595.498830449993,89.22288228000252,54262.14638472 2025-05-10,07:48:48.000,130,11114593,-795,0,1746863327,12595.438203659993,89.25812792999932,54262.18830744 2025-05-10,07:48:49.000,130,11114550,-795,0,1746863328,12595.391049489997,89.26517705999868,54262.160358960005 2025-05-10,07:48:50.000,130,11114597,-795,0,1746863329,12595.370840559997,89.22288228000252,54262.111449120006 2025-05-10,07:48:51.000,130,11114569,-795,0,1746863330,12595.242850670002,89.13829272000294,54261.992668080005 2025-05-10,07:48:52.000,130,11114578,-795,0,1746863331,12595.209169119997,89.22288228000252,54261.91580976001 2025-05-10,07:48:53.000,130,11114595,-795,0,1746863332,12595.175487569992,89.22288228000252,54262.041577920005 2025-05-10,07:48:54.000,130,11114581,-795,0,1746863333,12595.249586979997,89.28632445000403,54261.83196432 2025-05-10,07:48:55.000,130,11114579,-795,0,1746863334,12595.148542329996,89.36386488000426,54261.720170399996 2025-05-10,07:48:56.000,130,11114608,-795,0,1746863335,12595.182223880001,89.42730704999849,54261.6852348 2025-05-10,07:48:57.000,130,11114584,-795,0,1746863336,12595.047497679996,89.42025791999913,54261.46863408 2025-05-10,07:48:58.000,130,11114610,-795,0,1746863337,12595.114860779991,89.47665096000128,54261.776067360006 2025-05-10,07:48:59.000,130,11114612,-795,0,1746863338,12595.087915539996,89.50484747999872,54261.84593856001 2025-05-10,07:49:00.000,130,11114529,-795,0,1746863339,12594.95318933999,89.49779834999936,54261.55946664001 2025-05-10,07:49:01.000,130,11114600,-795,0,1746863340,12594.81846314,89.49074922,54261.37780152 2025-05-10,07:49:02.000,130,11114565,-795,0,1746863341,12594.966661959996,89.49779834999936,54261.50356968 2025-05-10,07:49:03.000,130,11114575,-795,0,1746863342,12594.946453029996,89.42025791999913,54261.489595440005 2025-05-10,07:49:04.000,130,11114557,-795,0,1746863343,12594.93298040999,89.3568157500049,54261.48260832001 2025-05-10,07:49:05.000,130,11114587,-795,0,1746863344,12594.744363729995,89.21583315000316,54261.30793032 2025-05-10,07:49:06.000,130,11114573,-795,0,1746863345,12594.845408379995,89.18763662999845,54261.34286592001 2025-05-10,07:49:07.000,130,11114563,-795,0,1746863346,12594.83867207,89.08189968000079,54261.38478864001 2025-05-10,07:49:08.000,130,11114612,-795,0,1746863347,12594.89929886,89.032555769998,54261.25902048 2025-05-10,07:49:09.000,130,11114583,-795,0,1746863348,12594.885826239995,88.9620644700044,54261.14023944 2025-05-10,07:49:10.000,130,11114600,-795,0,1746863349,12594.825199449995,88.91272056000162,54260.986522800005 2025-05-10,07:49:11.000,130,11114586,-795,0,1746863350,12594.95992565,88.92681882000034,54261.035432640005 2025-05-10,07:49:12.000,130,11114582,-795,0,1746863351,12595.054233989991,88.97616273000313,54261.48260832001 2025-05-10,07:49:13.000,130,11114609,-795,0,1746863352,12595.013816129991,89.00435925000056,54261.34985304 2025-05-10,07:49:14.000,130,11114576,-795,0,1746863353,12594.986870889996,89.01140837999992,54261.28696896 2025-05-10,07:49:15.000,130,11114572,-795,0,1746863354,12594.966661959996,88.91272056000162,54261.11229096 2025-05-10,07:49:16.000,130,11114636,-795,0,1746863355,12595.054233989991,88.99026099000184,54260.86075464001 2025-05-10,07:49:17.000,130,11114567,-795,0,1746863356,12595.087915539996,88.98321186000248,54260.90267736 2025-05-10,07:49:18.000,130,11114608,-795,0,1746863357,12595.195696499992,88.94796620999841,54261.13325232 2025-05-10,07:49:19.000,130,11114575,-795,0,1746863358,12595.182223880001,88.85632751999947,54261.28696896 2025-05-10,07:49:20.000,130,11114582,-795,0,1746863359,12595.108124469996,88.7858362199986,54261.44767272 2025-05-10,07:49:21.000,130,11114598,-795,0,1746863360,12595.034025059991,88.69419752999966,54261.370814400005 2025-05-10,07:49:22.000,130,11114626,-795,0,1746863361,12595.013816129991,88.66600101000222,54261.18216216 2025-05-10,07:49:23.000,130,11114619,-795,0,1746863362,12595.027288749996,88.63780449000478,54260.97254856 2025-05-10,07:49:24.000,130,11114583,-795,0,1746863363,12595.094651849991,88.66600101000222,54261.07036824 2025-05-10,07:49:25.000,130,11114624,-795,0,1746863364,12595.054233989991,88.65895188000286,54260.99350992 2025-05-10,07:49:26.000,130,11114576,-795,0,1746863365,12595.047497679996,88.67305014000158,54260.99350992 2025-05-10,07:49:27.000,130,11114587,-795,0,1746863366,12595.047497679996,88.59550971000135,54261.203123520005 2025-05-10,07:49:28.000,130,11114604,-795,0,1746863367,12595.094651849991,88.68009927000094,54261.3009432 2025-05-10,07:49:29.000,130,11114568,-795,0,1746863368,12595.067706609996,88.67305014000158,54261.29395608001 2025-05-10,07:49:30.000,130,11114557,-795,0,1746863369,12595.034025059991,88.67305014000158,54260.88870312001 2025-05-10,07:49:31.000,130,11114549,-795,0,1746863370,12595.04076137,88.68009927000094,54260.867741760005 2025-05-10,07:49:32.000,130,11114582,-795,0,1746863371,12594.93298040999,88.70124665999901,54260.60921832 2025-05-10,07:49:33.000,130,11114520,-795,0,1746863372,12594.966661959996,88.68009927000094,54260.64415392001 2025-05-10,07:49:34.000,130,11114611,-795,0,1746863373,12595.074442919991,88.67305014000158,54261.06338112 2025-05-10,07:49:35.000,130,11114561,-795,0,1746863374,12595.175487569992,88.70829578999837,54261.18216216 2025-05-10,07:49:36.000,130,11114562,-795,0,1746863375,12595.236114359992,88.72239405000437,54261.11229096 2025-05-10,07:49:37.000,130,11114580,-795,0,1746863376,12595.316950079992,88.73649231000309,54261.105303840006 2025-05-10,07:49:38.000,130,11114576,-795,0,1746863377,12595.350631629997,88.82813100000203,54260.88870312001 2025-05-10,07:49:39.000,130,11114616,-795,0,1746863378,12595.397785799993,88.79288534999796,54260.88171600001 2025-05-10,07:49:40.000,130,11114574,-795,0,1746863379,12595.417994729993,88.82108187000267,54260.81184480001 2025-05-10,07:49:41.000,130,11114607,-795,0,1746863380,12595.424731040002,88.7999344800046,54260.96556144 2025-05-10,07:49:42.000,130,11114567,-795,0,1746863381,12595.566193549988,88.79288534999796,54261.27998184 2025-05-10,07:49:43.000,130,11114574,-795,0,1746863382,12595.647029269989,88.7505905700018,54261.29395608001 2025-05-10,07:49:44.000,130,11114566,-795,0,1746863383,12595.633556649998,88.79288534999796,54261.11927808 2025-05-10,07:49:45.000,130,11114543,-795,0,1746863384,12595.566193549988,88.7999344800046,54260.707038 2025-05-10,07:49:46.000,130,11114545,-795,0,1746863385,12595.606611409989,88.8986223000029,54260.88870312001 2025-05-10,07:49:47.000,130,11114611,-795,0,1746863386,12595.680710819994,88.94796620999841,54260.97254856 2025-05-10,07:49:48.000,130,11114609,-795,0,1746863387,12595.707656059989,89.01140837999992,54261.24504624001 2025-05-10,07:49:49.000,130,11114594,-795,0,1746863388,12595.781755469994,89.11714533000486,54261.36382728001 2025-05-10,07:49:50.000,130,11114620,-795,0,1746863389,12595.80870070999,89.22288228000252,54261.28696896 2025-05-10,07:49:51.000,130,11114580,-795,0,1746863390,12595.87606381,89.25107879999996,54261.35684016 2025-05-10,07:49:52.000,130,11114589,-795,0,1746863391,12596.03773525,89.31452097000147,54261.35684016 2025-05-10,07:49:53.000,130,11114576,-795,0,1746863392,12596.11183465999,89.38501227000233,54261.31491744001 2025-05-10,07:49:54.000,130,11114573,-795,0,1746863393,12596.11857097,89.43435617999785,54261.3358788 2025-05-10,07:49:55.000,130,11114639,-795,0,1746863394,12596.09836204,89.44845444000384,54261.23805912 2025-05-10,07:49:56.000,130,11114602,-795,0,1746863395,12596.15225251999,89.53304400000343,54261.419724240004 2025-05-10,07:49:57.000,130,11114571,-795,0,1746863396,12596.15898883,89.65287920999981,54261.45465984 2025-05-10,07:49:58.000,130,11114626,-795,0,1746863397,12596.145516209996,89.63173182000173,54261.65029920001 2025-05-10,07:49:59.000,130,11114606,-795,0,1746863398,12596.212879309991,89.65287920999981,54261.419724240004 2025-05-10,07:50:00.000,130,11114578,-795,0,1746863399,12596.280242410001,89.67402659999789,54261.57344088 2025-05-10,07:50:01.000,130,11114561,-795,0,1746863400,12596.23982455,89.57533877999958,54261.17517504001 2025-05-10,07:50:02.000,130,11114602,-795,0,1746863401,12596.23982455,89.63173182000173,54261.34985304 2025-05-10,07:50:03.000,130,11114514,-795,0,1746863402,12596.354341819992,89.5894370399983,54261.63632496 2025-05-10,07:50:04.000,130,11114595,-795,0,1746863403,12596.408232299997,89.66697746999853,54261.74113176 2025-05-10,07:50:05.000,130,11114569,-795,0,1746863404,12596.502540640002,89.63173182000173,54261.69920904001 2025-05-10,07:50:06.000,130,11114602,-795,0,1746863405,12596.509276949997,89.70927225000196,54261.67126056 2025-05-10,07:50:07.000,130,11114622,-795,0,1746863406,12596.590112669997,89.67402659999789,54261.6852348 2025-05-10,07:50:08.000,130,11114566,-795,0,1746863407,12596.677684699993,89.71632138000132,54261.83196432 2025-05-10,07:50:09.000,130,11114577,-795,0,1746863408,12596.677684699993,89.70927225000196,54261.84593856001 2025-05-10,07:50:10.000,130,11114621,-795,0,1746863409,12596.596848979993,89.68107573000452,54262.10446200001 2025-05-10,07:50:11.000,130,11114606,-795,0,1746863410,12596.448650159997,89.6035353000043,54261.89484840001 2025-05-10,07:50:12.000,130,11114626,-795,0,1746863411,12596.462122780002,89.54714226000215,54262.02061656 2025-05-10,07:50:13.000,130,11114636,-795,0,1746863412,12596.529485879997,89.56828965000022,54262.13241048001 2025-05-10,07:50:14.000,130,11114554,-795,0,1746863413,12596.556431119992,89.56124052000087,54262.041577920005 2025-05-10,07:50:15.000,130,11114599,-795,0,1746863414,12596.556431119992,89.54009313000279,54261.887861279996 2025-05-10,07:50:16.000,130,11114563,-795,0,1746863415,12596.596848979993,89.5894370399983,54261.95074536 2025-05-10,07:50:17.000,130,11114550,-795,0,1746863416,12596.603585290002,89.56124052000087,54262.19529456 2025-05-10,07:50:18.000,130,11114607,-795,0,1746863417,12596.563167430002,89.5894370399983,54262.258178640004 2025-05-10,07:50:19.000,130,11114582,-795,0,1746863418,12596.529485879997,89.5541913900015,54262.26516576 2025-05-10,07:50:20.000,130,11114569,-795,0,1746863419,12596.542958500002,89.56828965000022,54262.328049840005 2025-05-10,07:50:21.000,130,11114606,-795,0,1746863420,12596.502540640002,89.57533877999958,54261.97869384 2025-05-10,07:50:22.000,130,11114581,-795,0,1746863421,12596.489068019997,89.54714226000215,54262.02061656 2025-05-10,07:50:23.000,130,11114570,-795,0,1746863422,12596.569903739997,89.5541913900015,54262.18132032001 2025-05-10,07:50:24.000,130,11114587,-795,0,1746863423,12596.549694809997,89.56124052000087,54262.2442044 2025-05-10,07:50:25.000,130,11114485,-795,0,1746863424,12596.441913850002,89.5541913900015,54262.23023016001 2025-05-10,07:50:26.000,130,11114551,-795,0,1746863425,12596.435177539992,89.5541913900015,54262.27215288001 2025-05-10,07:50:27.000,130,11114575,-795,0,1746863426,12596.475595399992,89.63878095000109,54262.36997256001 2025-05-10,07:50:28.000,130,11114559,-795,0,1746863427,12596.495804329992,89.6035353000043,54262.223243039996 2025-05-10,07:50:29.000,130,11114545,-795,0,1746863428,12596.502540640002,89.63173182000173,54262.29311424 2025-05-10,07:50:30.000,130,11114586,-795,0,1746863429,12596.448650159997,89.66697746999853,54262.12542336 2025-05-10,07:50:31.000,130,11114571,-795,0,1746863430,12596.401495990001,89.72337051000068,54262.1393976 2025-05-10,07:50:32.000,130,11114575,-795,0,1746863431,12596.482331710002,89.75156702999811,54262.63548312001 2025-05-10,07:50:33.000,130,11114540,-795,0,1746863432,12596.529485879997,89.84320572000433,54262.67740584 2025-05-10,07:50:34.000,130,11114566,-795,0,1746863433,12596.563167430002,89.89254962999985,54262.74028992 2025-05-10,07:50:35.000,130,11114560,-795,0,1746863434,12596.529485879997,89.91369701999793,54262.43285664 2025-05-10,07:50:36.000,130,11114614,-795,0,1746863435,12596.610321599997,89.99828658000479,54262.376959680005 2025-05-10,07:50:37.000,130,11114606,-795,0,1746863436,12596.704629940003,90.04058136000094,54262.56561192001 2025-05-10,07:50:38.000,130,11114582,-795,0,1746863437,12596.785465659988,90.06172874999902,54262.62150888 2025-05-10,07:50:39.000,130,11114580,-795,0,1746863438,12596.738311489993,90.06172874999902,54262.8381096 2025-05-10,07:50:40.000,130,11114576,-795,0,1746863439,12596.657475769993,90.08992527000373,54262.74727704 2025-05-10,07:50:41.000,130,11114544,-795,0,1746863440,12596.556431119992,90.1956622200014,54262.7682384 2025-05-10,07:50:42.000,130,11114562,-795,0,1746863441,12596.637266839993,90.1463183099986,54262.86605808 2025-05-10,07:50:43.000,130,11114579,-795,0,1746863442,12596.596848979993,90.22385873999883,54262.75426416001 2025-05-10,07:50:44.000,130,11114548,-795,0,1746863443,12596.610321599997,90.22385873999883,54262.74028992 2025-05-10,07:50:45.000,130,11114639,-795,0,1746863444,12596.569903739997,90.22385873999883,54262.74028992 2025-05-10,07:50:46.000,130,11114533,-795,0,1746863445,12596.576640049992,90.21680960999947,54262.91496792 2025-05-10,07:50:47.000,130,11114595,-795,0,1746863446,12596.617057909993,90.22385873999883,54262.928942160004 2025-05-10,07:50:48.000,130,11114579,-795,0,1746863447,12596.670948389998,90.1956622200014,54263.14554288 2025-05-10,07:50:49.000,130,11114632,-795,0,1746863448,12596.704629940003,90.1463183099986,54263.18047848 2025-05-10,07:50:50.000,130,11114547,-795,0,1746863449,12596.724838869988,90.1463183099986,54262.85907096 2025-05-10,07:50:51.000,130,11114575,-795,0,1746863450,12596.771993039998,90.27320265000162,54262.94291640001 2025-05-10,07:50:52.000,130,11114591,-795,0,1746863451,12596.751784109998,90.28730091000034,54262.77522552001 2025-05-10,07:50:53.000,130,11114540,-795,0,1746863452,12596.724838869988,90.32959569000377,54262.928942160004 2025-05-10,07:50:54.000,130,11114560,-795,0,1746863453,12596.832619829998,90.38598872999864,54263.27131104 2025-05-10,07:50:55.000,130,11114561,-795,0,1746863454,12596.644003150002,90.40008699000464,54262.977852 2025-05-10,07:50:56.000,130,11114538,-795,0,1746863455,12596.731575179998,90.44943090000015,54263.2224012 2025-05-10,07:50:57.000,130,11114553,-795,0,1746863456,12596.778729349993,90.52697133000038,54263.08964592001 2025-05-10,07:50:58.000,130,11114575,-795,0,1746863457,12596.819147209993,90.56926611000381,54263.06868456001 2025-05-10,07:50:59.000,130,11114591,-795,0,1746863458,12596.751784109998,90.61861001999932,54262.8381096 2025-05-10,07:51:00.000,130,11114542,-795,0,1746863459,12596.711366249998,90.7172978400049,54262.8381096 2025-05-10,07:51:01.000,130,11114583,-795,0,1746863460,12596.798938279993,90.76664175000042,54263.30624664001 2025-05-10,07:51:02.000,130,11114576,-795,0,1746863461,12596.933664479999,90.82303479000257,54263.50887312 2025-05-10,07:51:03.000,130,11114573,-795,0,1746863462,12596.906719239989,90.95696825999767,54263.5368216 2025-05-10,07:51:04.000,130,11114604,-795,0,1746863463,12596.913455549999,90.93582086999959,54263.41804056 2025-05-10,07:51:05.000,130,11114565,-795,0,1746863464,12596.893246619999,91.02041042999917,54263.23637544001 2025-05-10,07:51:06.000,130,11114578,-795,0,1746863465,12596.953873409999,91.07680347000132,54263.215414080005 2025-05-10,07:51:07.000,130,11114544,-795,0,1746863466,12596.940400789994,91.14729477000219,54263.313233760004 2025-05-10,07:51:08.000,130,11114591,-795,0,1746863467,12597.014500199999,91.16139303000091,54263.669576880005 2025-05-10,07:51:09.000,130,11114609,-795,0,1746863468,12597.07512699,91.25303171999985,54263.68355112 2025-05-10,07:51:10.000,130,11114572,-795,0,1746863469,12597.08859960999,91.27417910999793,54263.59271856001 2025-05-10,07:51:11.000,130,11114603,-795,0,1746863470,12597.19638057,91.28122824000457,54263.648615520004 2025-05-10,07:51:12.000,130,11114597,-795,0,1746863471,12597.31763415,91.35876867000479,54263.5368216 2025-05-10,07:51:13.000,130,11114605,-795,0,1746863472,12597.43888773,91.42925996999838,54263.70451248 2025-05-10,07:51:14.000,130,11114598,-795,0,1746863473,12597.486041899996,91.49975126999925,54263.83028064001 2025-05-10,07:51:15.000,130,11114573,-795,0,1746863474,12597.405206179996,91.5561443100014,54263.851242 2025-05-10,07:51:16.000,130,11114572,-795,0,1746863475,12597.546668689996,91.58434082999884,54264.053868480005 2025-05-10,07:51:17.000,130,11114589,-795,0,1746863476,12597.539932380001,91.59843909000483,54264.1307268 2025-05-10,07:51:18.000,130,11114608,-795,0,1746863477,12597.674658579992,91.66893038999842,54264.28444344001 2025-05-10,07:51:19.000,130,11114596,-795,0,1746863478,12597.809384779997,91.767618210004,54264.19361088001 2025-05-10,07:51:20.000,130,11114608,-795,0,1746863479,12597.890220499998,91.83810951000487,54264.25649496 2025-05-10,07:51:21.000,130,11114578,-795,0,1746863480,12597.843066330002,91.89450254999974,54263.983997280004 2025-05-10,07:51:22.000,130,11114613,-795,0,1746863481,12597.944110979988,91.95794472000125,54264.19361088001 2025-05-10,07:51:23.000,130,11114596,-795,0,1746863482,12597.957583599993,92.03548515000148,54264.626812320006 2025-05-10,07:51:24.000,130,11114604,-795,0,1746863483,12598.031683009998,92.12007471000106,54264.73161912 2025-05-10,07:51:25.000,130,11114573,-795,0,1746863484,12598.011474079998,92.1482712299985,54264.66873504001 2025-05-10,07:51:26.000,130,11114576,-795,0,1746863485,12598.018210389993,92.21876252999937,54264.50104416001 2025-05-10,07:51:27.000,130,11114609,-795,0,1746863486,12598.085573489989,92.24695905000408,54264.52200552 2025-05-10,07:51:28.000,130,11114562,-795,0,1746863487,12598.22703599999,92.28925383000023,54264.7595676 2025-05-10,07:51:29.000,130,11114525,-795,0,1746863488,12598.18661813999,92.36679426000046,54264.78052896 2025-05-10,07:51:30.000,130,11114601,-795,0,1746863489,12598.179881829994,92.30335208999895,54265.011103920006 2025-05-10,07:51:31.000,130,11114585,-795,0,1746863490,12598.099046109994,92.25400818000344,54264.88533576001 2025-05-10,07:51:32.000,130,11114601,-795,0,1746863491,12598.092309799998,92.26810644000216,54264.941232720004 2025-05-10,07:51:33.000,130,11114631,-795,0,1746863492,12598.125991349989,92.24695905000408,54265.10193648001 2025-05-10,07:51:34.000,130,11114594,-795,0,1746863493,12598.105782419989,92.21171340000001,54265.02507816 2025-05-10,07:51:35.000,130,11114570,-795,0,1746863494,12597.896956809993,92.19761514000129,54264.86437440001 2025-05-10,07:51:36.000,130,11114571,-795,0,1746863495,12597.923902050003,92.1482712299985,54264.92027136 2025-05-10,07:51:37.000,130,11114572,-795,0,1746863496,12597.863275260002,92.06368166999891,54265.227704640005 2025-05-10,07:51:38.000,130,11114602,-795,0,1746863497,12597.802648470002,92.04253428000084,54265.24167888 2025-05-10,07:51:39.000,130,11114610,-795,0,1746863498,12597.742021680002,92.05663253999955,54265.346485680006 2025-05-10,07:51:40.000,130,11114563,-795,0,1746863499,12597.566877619996,92.07777993000491,54265.11591072 2025-05-10,07:51:41.000,130,11114579,-795,0,1746863500,12597.566877619996,92.1482712299985,54264.93424560001 2025-05-10,07:51:42.000,130,11114594,-795,0,1746863501,12597.654449649992,92.15532035999786,54265.1438592 2025-05-10,07:51:43.000,130,11114540,-795,0,1746863502,12597.607295479997,92.1623694900045,54265.24167888 2025-05-10,07:51:44.000,130,11114565,-795,0,1746863503,12597.580350240001,92.1130255800017,54265.29058872001 2025-05-10,07:51:45.000,130,11114608,-795,0,1746863504,12597.452360349991,92.02843602000212,54265.13687208 2025-05-10,07:51:46.000,130,11114577,-795,0,1746863505,12597.546668689996,92.07073079999827,54265.31155008 2025-05-10,07:51:47.000,130,11114566,-795,0,1746863506,12597.553404999991,92.04253428000084,54265.325524320004 2025-05-10,07:51:48.000,130,11114579,-795,0,1746863507,12597.607295479997,92.07777993000491,54265.20674328 2025-05-10,07:51:49.000,130,11114578,-795,0,1746863508,12597.640977030002,92.10597645000234,54265.2836016 2025-05-10,07:51:50.000,130,11114543,-795,0,1746863509,12597.654449649992,92.14122209999914,54265.24167888 2025-05-10,07:51:51.000,130,11114552,-795,0,1746863510,12597.661185960002,92.09892732000299,54265.37443416 2025-05-10,07:51:52.000,130,11114578,-795,0,1746863511,12597.742021680002,92.1130255800017,54265.75173864001 2025-05-10,07:51:53.000,130,11114578,-795,0,1746863512,12597.667922269997,92.12007471000106,54265.64693184 2025-05-10,07:51:54.000,130,11114590,-795,0,1746863513,12597.620768100001,92.07073079999827,54265.79366136001 2025-05-10,07:51:55.000,130,11114617,-795,0,1746863514,12597.533196069991,92.12007471000106,54265.33251144 2025-05-10,07:51:56.000,130,11114581,-795,0,1746863515,12597.533196069991,92.19761514000129,54265.37443416 2025-05-10,07:51:57.000,130,11114592,-795,0,1746863516,12597.553404999991,92.26810644000216,54265.53513792001 2025-05-10,07:51:58.000,130,11114554,-795,0,1746863517,12597.587086549996,92.2963029599996,54265.58404776001 2025-05-10,07:51:59.000,130,11114585,-795,0,1746863518,12597.539932380001,92.2963029599996,54265.72379016001 2025-05-10,07:52:00.000,130,11114599,-795,0,1746863519,12597.472569279991,92.33154861000367,54265.70282880001 2025-05-10,07:52:01.000,130,11114585,-795,0,1746863520,12597.546668689996,92.38794164999854,54265.55609928001 2025-05-10,07:52:02.000,130,11114591,-795,0,1746863521,12597.634240719992,92.47958034000476,54265.57007352 2025-05-10,07:52:03.000,130,11114570,-795,0,1746863522,12597.715076439992,92.50072773000284,54265.57007352 2025-05-10,07:52:04.000,130,11114556,-795,0,1746863523,12597.627504409997,92.51482599000155,54265.47924096 2025-05-10,07:52:05.000,130,11114578,-795,0,1746863524,12597.748757989997,92.58531729000242,54265.53513792001 2025-05-10,07:52:06.000,130,11114598,-795,0,1746863525,12597.694867509992,92.71220162999816,54265.779687120004 2025-05-10,07:52:07.000,130,11114625,-795,0,1746863526,12597.748757989997,92.7544964100016,54265.78667424 2025-05-10,07:52:08.000,130,11114599,-795,0,1746863527,12597.836330019993,92.84613510000054,54266.00327496 2025-05-10,07:52:09.000,130,11114557,-715,0,1746863528,12597.782439540002,92.92367553000076,54265.898468160005 2025-05-10,07:52:10.000,130,11114608,-795,0,1746863529,12597.816121089993,92.98006857000291,54265.70282880001 2025-05-10,07:52:11.000,130,11114639,-795,0,1746863530,12597.836330019993,93.05760900000314,54265.58404776001 2025-05-10,07:52:12.000,130,11114614,-795,0,1746863531,12597.856538949993,93.11400203999801,54265.60500912001 2025-05-10,07:52:13.000,130,11114596,-795,0,1746863532,12597.991265149998,93.20564073000423,54265.89148104001 2025-05-10,07:52:14.000,130,11114588,-795,0,1746863533,12598.078837179994,93.2620337699991,54266.04519768 2025-05-10,07:52:15.000,130,11114607,-795,0,1746863534,12598.051891939998,93.3113776800019,54265.95436512 2025-05-10,07:52:16.000,130,11114615,-795,0,1746863535,12598.031683009998,93.41711462999956,54265.95436512 2025-05-10,07:52:17.000,130,11114525,-795,0,1746863536,12598.152936589999,93.49465505999979,54265.75173864001 2025-05-10,07:52:18.000,130,11114560,-795,0,1746863537,12598.119255039994,93.56514636000065,54265.79366136001 2025-05-10,07:52:19.000,130,11114595,-795,0,1746863538,12598.132727659999,93.64973592000024,54265.84257120001 2025-05-10,07:52:20.000,130,11114567,-795,0,1746863539,12598.058628249993,93.74842373999854,54265.730777280005 2025-05-10,07:52:21.000,130,11114576,-795,0,1746863540,12598.024946699989,93.77662026000326,54265.98930072001 2025-05-10,07:52:22.000,130,11114595,-795,0,1746863541,12598.092309799998,93.80481678000069,54266.22686280001 2025-05-10,07:52:23.000,130,11114598,-795,0,1746863542,12598.078837179994,93.84711156000412,54266.21288856 2025-05-10,07:52:24.000,130,11114582,-795,0,1746863543,12598.024946699989,93.93170112000371,54266.04519768 2025-05-10,07:52:25.000,130,11114536,-795,0,1746863544,12597.856538949993,93.93170112000371,54265.70282880001 2025-05-10,07:52:26.000,130,11114613,-795,0,1746863545,12597.863275260002,94.07268371999817,54265.91942952001 2025-05-10,07:52:27.000,130,11114569,-795,0,1746863546,12597.849802639998,94.10792937000224,54265.94039088001 2025-05-10,07:52:28.000,130,11114619,-795,0,1746863547,12597.829593709997,94.12907676000032,54266.31070824 2025-05-10,07:52:29.000,130,11114566,-715,0,1746863548,12597.809384779997,94.13612588999968,54266.303721120006 2025-05-10,07:52:30.000,130,11114583,-795,0,1746863549,12597.762230610002,94.12907676000032,54266.26878552 2025-05-10,07:52:31.000,130,11114605,-795,0,1746863550,12597.742021680002,94.13612588999968,54266.122056 2025-05-10,07:52:32.000,130,11114605,-795,0,1746863551,12597.795912159992,94.1784206700031,54266.15699160001 2025-05-10,07:52:33.000,130,11114561,-795,0,1746863552,12597.816121089993,94.13612588999968,54266.25481128001 2025-05-10,07:52:34.000,130,11114613,-795,0,1746863553,12597.768966919997,94.08678198000416,54266.21987568 2025-05-10,07:52:35.000,130,11114621,-795,0,1746863554,12597.647713339997,94.00924155000394,54266.19891432 2025-05-10,07:52:36.000,130,11114619,-795,0,1746863555,12597.674658579992,94.02333981000265,54266.31070824 2025-05-10,07:52:37.000,130,11114599,-795,0,1746863556,12597.694867509992,94.06563458999881,54266.33865672 2025-05-10,07:52:38.000,130,11114582,-795,0,1746863557,12597.782439540002,94.00924155000394,54266.60416728 2025-05-10,07:52:39.000,130,11114612,-795,0,1746863558,12597.829593709997,93.94579938000243,54266.32468248001 2025-05-10,07:52:40.000,130,11114624,-795,0,1746863559,12597.836330019993,93.95284851000179,54266.38756656 2025-05-10,07:52:41.000,130,11114560,-795,0,1746863560,12597.789175849997,93.9669467700005,54266.122056 2025-05-10,07:52:42.000,130,11114519,-795,0,1746863561,12597.762230610002,93.93875025000307,54266.331669600004 2025-05-10,07:52:43.000,130,11114606,-795,0,1746863562,12597.762230610002,93.94579938000243,54266.59019304001 2025-05-10,07:52:44.000,130,11114562,-795,0,1746863563,12597.755494299992,93.88940634000028,54266.65307712 2025-05-10,07:52:45.000,130,11114625,-795,0,1746863564,12597.742021680002,93.91760285999771,54266.52730896 2025-05-10,07:52:46.000,130,11114607,-795,0,1746863565,12597.674658579992,93.92465199000435,54266.26878552 2025-05-10,07:52:47.000,130,11114578,-795,0,1746863566,12597.768966919997,93.92465199000435,54266.39455368001 2025-05-10,07:52:48.000,130,11114617,-795,0,1746863567,12597.768966919997,93.95284851000179,54266.41551504 2025-05-10,07:52:49.000,130,11114566,-795,0,1746863568,12597.735285369992,93.94579938000243,54266.34564384001 2025-05-10,07:52:50.000,130,11114579,-795,0,1746863569,12597.674658579992,93.84711156000412,54266.4364764 2025-05-10,07:52:51.000,130,11114479,-795,0,1746863570,12597.667922269997,93.81186591000005,54266.42948928 2025-05-10,07:52:52.000,130,11114526,-795,0,1746863571,12597.694867509992,93.74137460999918,54266.58320592 2025-05-10,07:52:53.000,130,11114578,-795,0,1746863572,12597.708340129997,93.76252200000454,54266.41551504 2025-05-10,07:52:54.000,130,11114603,-795,0,1746863573,12597.721812750002,93.72727635000047,54266.352630960006 2025-05-10,07:52:55.000,130,11114568,-795,0,1746863574,12597.674658579992,93.61449027000344,54266.12904312001 2025-05-10,07:52:56.000,130,11114558,-795,0,1746863575,12597.782439540002,93.64973592000024,54266.29673400001 2025-05-10,07:52:57.000,130,11114476,-795,0,1746863576,12597.789175849997,93.6215394000028,54266.38057944 2025-05-10,07:52:58.000,130,11114557,-795,0,1746863577,12597.910429429998,93.60039201000473,54266.64609 2025-05-10,07:52:59.000,130,11114573,-795,0,1746863578,12597.883484190002,93.55104810000194,54266.69499984 2025-05-10,07:53:00.000,130,11114585,-795,0,1746863579,12597.789175849997,93.57219549000001,54266.40852792 2025-05-10,07:53:01.000,130,11114563,-795,0,1746863580,12597.728549059997,93.5087533199985,54266.31070824 2025-05-10,07:53:02.000,130,11114595,-795,0,1746863581,12597.674658579992,93.48055680000107,54266.28974688 2025-05-10,07:53:03.000,130,11114626,-795,0,1746863582,12597.775703229992,93.47350767000171,54266.61115440001 2025-05-10,07:53:04.000,130,11114597,-795,0,1746863583,12597.802648470002,93.43826202000491,54266.81378088 2025-05-10,07:53:05.000,130,11114556,-795,0,1746863584,12597.640977030002,93.43121288999828,54266.450450640004 2025-05-10,07:53:06.000,130,11114587,-795,0,1746863585,12597.742021680002,93.48760593000043,54266.59718016 2025-05-10,07:53:07.000,130,11114545,-795,0,1746863586,12597.735285369992,93.5228515800045,54266.667051360004 2025-05-10,07:53:08.000,130,11114570,-795,0,1746863587,12597.876747879993,93.52990071000386,54266.520321840006 2025-05-10,07:53:09.000,130,11114569,-795,0,1746863588,12597.849802639998,93.61449027000344,54266.55525744 2025-05-10,07:53:10.000,130,11114561,-795,0,1746863589,12597.849802639998,93.6215394000028,54266.42250216001 2025-05-10,07:53:11.000,130,11114591,-795,0,1746863590,12597.870011569998,93.63563766000152,54266.569231680005 2025-05-10,07:53:12.000,130,11114571,-795,0,1746863591,12597.917165739993,93.69203070000367,54266.806793760006 2025-05-10,07:53:13.000,130,11114493,-795,0,1746863592,12597.849802639998,93.7554728699979,54266.785832400004 2025-05-10,07:53:14.000,130,11114551,-795,0,1746863593,12597.856538949993,93.79071852000197,54266.77185816 2025-05-10,07:53:15.000,130,11114604,-795,0,1746863594,12597.748757989997,93.7554728699979,54266.303721120006 2025-05-10,07:53:16.000,130,11114570,-795,0,1746863595,12597.896956809993,93.81186591000005,54266.42250216001 2025-05-10,07:53:17.000,130,11114598,-795,0,1746863596,12597.957583599993,93.88940634000028,54266.520321840006 2025-05-10,07:53:18.000,130,11114600,-795,0,1746863597,12598.099046109994,93.91055372999836,54266.63211576001 2025-05-10,07:53:19.000,130,11114630,-795,0,1746863598,12598.152936589999,93.93875025000307,54267.002433120004 2025-05-10,07:53:20.000,130,11114570,-795,0,1746863599,12598.193354449999,94.00924155000394,54266.87666496001 2025-05-10,07:53:21.000,130,11114573,-795,0,1746863600,12598.152936589999,94.03038894000201,54266.70897408001 2025-05-10,07:53:22.000,130,11114553,-795,0,1746863601,12598.24724492999,94.1149785000016,54266.68102560001 2025-05-10,07:53:23.000,130,11114564,-795,0,1746863602,12598.280926479994,94.18546980000247,54266.75788392001 2025-05-10,07:53:24.000,130,11114589,-795,0,1746863603,12598.31460803,94.24186284000461,54266.7508968 2025-05-10,07:53:25.000,130,11114588,-795,0,1746863604,12598.301135409994,94.23481370999798,54266.75788392001 2025-05-10,07:53:26.000,130,11114622,-795,0,1746863605,12598.240508619994,94.30530500999885,54266.93954904 2025-05-10,07:53:27.000,130,11114629,-795,0,1746863606,12598.37523482,94.34055066000292,54267.05134296 2025-05-10,07:53:28.000,130,11114558,-795,0,1746863607,12598.41565268,94.41809109000314,54266.92557480001 2025-05-10,07:53:29.000,130,11114587,-795,0,1746863608,12598.55037887999,94.45333673999994,54267.05833008 2025-05-10,07:53:30.000,130,11114578,-795,0,1746863609,12598.664896149996,94.56612282000424,54266.86269072 2025-05-10,07:53:31.000,130,11114588,-795,0,1746863610,12598.61100566999,94.62251585999911,54266.7508968 2025-05-10,07:53:32.000,130,11114637,-795,0,1746863611,12598.6985777,94.69300715999998,54266.806793760006 2025-05-10,07:53:33.000,130,11114621,-795,0,1746863612,12598.826567589997,94.71415454999806,54267.22602096 2025-05-10,07:53:34.000,130,11114564,-795,0,1746863613,12598.806358659996,94.7705475900002,54267.344802 2025-05-10,07:53:35.000,130,11114626,-795,0,1746863614,12598.712050319991,94.78464584999892,54267.2749308 2025-05-10,07:53:36.000,130,11114594,-795,0,1746863615,12598.604269359996,94.81284237000364,54267.24698232 2025-05-10,07:53:37.000,130,11114547,-795,0,1746863616,12598.51669733,94.819891500003,54266.974484640006 2025-05-10,07:53:38.000,130,11114588,-795,0,1746863617,12598.47627947,94.87628453999787,54266.92557480001 2025-05-10,07:53:39.000,130,11114604,-795,0,1746863618,12598.51669733,94.87628453999787,54266.91858768 2025-05-10,07:53:40.000,130,11114649,-795,0,1746863619,12598.462806849995,94.94677583999874,54266.785832400004 2025-05-10,07:53:41.000,130,11114591,-795,0,1746863620,12598.4964884,94.9185793200013,54267.0303816 2025-05-10,07:53:42.000,130,11114590,-795,0,1746863621,12598.685105079996,94.93267758000002,54267.26095656001 2025-05-10,07:53:43.000,130,11114562,-795,0,1746863622,12598.705314009996,94.90448106000258,54267.288905040004 2025-05-10,07:53:44.000,130,11114573,-795,0,1746863623,12598.725522939996,94.98202149000281,54267.023394480006 2025-05-10,07:53:45.000,130,11114564,-795,0,1746863624,12598.63795091,94.93972670999938,54266.67403848 2025-05-10,07:53:46.000,130,11114565,-795,0,1746863625,12598.738995560001,94.98202149000281,54266.88365208 2025-05-10,07:53:47.000,130,11114606,-795,0,1746863626,12598.705314009996,94.96792323000409,54266.94653616001 2025-05-10,07:53:48.000,130,11114595,-795,0,1746863627,12598.738995560001,94.98202149000281,54267.191085360006 2025-05-10,07:53:49.000,130,11114582,-795,0,1746863628,12598.759204490001,95.01021801000024,54267.2749308 2025-05-10,07:53:50.000,130,11114570,-795,0,1746863629,12598.752468179991,95.05956192000303,54267.26095656001 2025-05-10,07:53:51.000,130,11114564,-795,0,1746863630,12598.786149729996,95.07366018000175,54267.023394480006 2025-05-10,07:53:52.000,130,11114592,-795,0,1746863631,12598.846776519997,95.12300409000454,54267.17711112 2025-05-10,07:53:53.000,130,11114564,-795,0,1746863632,12598.860249140002,95.11595495999791,54267.07929144 2025-05-10,07:53:54.000,130,11114561,-795,0,1746863633,12598.840040210001,95.08775844000047,54267.08627856 2025-05-10,07:53:55.000,130,11114601,-795,0,1746863634,12598.759204490001,95.04546366000432,54267.10723992 2025-05-10,07:53:56.000,130,11114615,-795,0,1746863635,12598.853512829992,95.03841452999768,54267.22602096 2025-05-10,07:53:57.000,130,11114639,-795,0,1746863636,12598.866985449997,94.96792323000409,54267.28191792001 2025-05-10,07:53:58.000,130,11114575,-795,0,1746863637,12598.974766409992,94.97497236000345,54267.29589216 2025-05-10,07:53:59.000,130,11114594,-795,0,1746863638,12599.008447959997,94.93972670999938,54267.288905040004 2025-05-10,07:54:00.000,130,11114564,-795,0,1746863639,12598.954557479992,94.8833336700045,54267.28191792001 2025-05-10,07:54:01.000,130,11114591,-795,0,1746863640,12598.799622350001,94.7705475900002,54266.82775512001 2025-05-10,07:54:02.000,130,11114576,-795,0,1746863641,12598.718786630001,94.64366325000447,54267.26095656001 2025-05-10,07:54:03.000,130,11114593,-795,0,1746863642,12598.57058780999,94.53792629999953,54267.01640736001 2025-05-10,07:54:04.000,130,11114572,-795,0,1746863643,12598.563851499996,94.45333673999994,54267.35178912001 2025-05-10,07:54:05.000,130,11114589,-795,0,1746863644,12598.48975208999,94.41104196000379,54267.08627856 2025-05-10,07:54:06.000,130,11114619,-795,0,1746863645,12598.35502589,94.29120675000013,54266.9605104 2025-05-10,07:54:07.000,130,11114580,-795,0,1746863646,12598.31460803,94.18546980000247,54266.91858768 2025-05-10,07:54:08.000,130,11114573,-795,0,1746863647,12598.27419017,94.17137154000375,54267.002433120004 2025-05-10,07:54:09.000,130,11114540,-795,0,1746863648,12598.146200279989,94.03038894000201,54267.08627856 2025-05-10,07:54:10.000,130,11114587,-795,0,1746863649,12598.072100869998,93.9669467700005,54267.07929144 2025-05-10,07:54:11.000,130,11114615,-795,0,1746863650,12597.971056219998,93.85416069000348,54266.904613440005 2025-05-10,07:54:12.000,130,11114512,-795,0,1746863651,12597.849802639998,93.81186591000005,54266.7508968 2025-05-10,07:54:13.000,130,11114572,-795,0,1746863652,12597.937374669993,93.83301329999813,54266.70897408001 2025-05-10,07:54:14.000,130,11114546,-795,0,1746863653,12597.910429429998,93.80481678000069,54266.688012720006 2025-05-10,07:54:15.000,130,11114551,-795,0,1746863654,12597.795912159992,93.7554728699979,54266.54827032 2025-05-10,07:54:16.000,130,11114631,-795,0,1746863655,12597.647713339997,93.69907983000303,54266.3666052 2025-05-10,07:54:17.000,130,11114542,-795,0,1746863656,12597.587086549996,93.64268679000088,54266.49237336001 2025-05-10,07:54:18.000,130,11114554,-795,0,1746863657,12597.580350240001,93.63563766000152,54266.520321840006 2025-05-10,07:54:19.000,130,11114565,-795,0,1746863658,12597.526459759996,93.56514636000065,54266.48538624 2025-05-10,07:54:20.000,130,11114581,-795,0,1746863659,12597.499514520001,93.54399897000258,54266.163978720004 2025-05-10,07:54:21.000,130,11114574,-795,0,1746863660,12597.324370459995,93.42416375999892,54265.95436512 2025-05-10,07:54:22.000,130,11114557,-795,0,1746863661,12597.29742522,93.39596724000148,54265.94039088001 2025-05-10,07:54:23.000,130,11114579,-795,0,1746863662,12597.29742522,93.36777072000405,54265.98930072001 2025-05-10,07:54:24.000,130,11114575,-795,0,1746863663,12597.18964425999,93.29023029000382,54266.21987568 2025-05-10,07:54:25.000,130,11114555,-795,0,1746863664,12597.06839067999,93.27613202999783,54265.92641664 2025-05-10,07:54:26.000,130,11114580,-795,0,1746863665,12596.926928169989,93.24088638000103,54265.83558408 2025-05-10,07:54:27.000,130,11114528,-795,0,1746863666,12596.792201969998,93.22678812000231,54265.58404776001 2025-05-10,07:54:28.000,130,11114600,-795,0,1746863667,12596.792201969998,93.19859160000487,54265.53513792001 2025-05-10,07:54:29.000,130,11114573,-795,0,1746863668,12596.758520419993,93.19859160000487,54265.47225384 2025-05-10,07:54:30.000,130,11114580,-795,0,1746863669,12596.745047799988,93.11400203999801,54265.465266720006 2025-05-10,07:54:31.000,130,11114551,-795,0,1746863670,12596.596848979993,93.09285464999994,54265.57007352 2025-05-10,07:54:32.000,130,11114593,-795,0,1746863671,12596.623794220002,93.07170726000186,54265.31853720001 2025-05-10,07:54:33.000,130,11114525,-795,0,1746863672,12596.542958500002,93.08580552000058,54265.40936976 2025-05-10,07:54:34.000,130,11114586,-795,0,1746863673,12596.475595399992,93.07875639000122,54265.33949856001 2025-05-10,07:54:35.000,130,11114560,-715,0,1746863674,12596.327396579996,93.12810030000401,54264.89931 2025-05-10,07:54:36.000,130,11114621,-795,0,1746863675,12596.421704920002,93.10695290999865,54264.9691812 2025-05-10,07:54:37.000,130,11114583,-795,0,1746863676,12596.300451340001,93.11400203999801,54264.962194080006 2025-05-10,07:54:38.000,130,11114633,-795,0,1746863677,12596.435177539992,93.10695290999865,54265.31155008 2025-05-10,07:54:39.000,130,11114592,-795,0,1746863678,12596.428441229997,93.10695290999865,54265.2836016 2025-05-10,07:54:40.000,130,11114603,-795,0,1746863679,12596.428441229997,93.0999037799993,54265.24167888 2025-05-10,07:54:41.000,130,11114536,-795,0,1746863680,12596.388023369997,93.13514943000337,54264.962194080006 2025-05-10,07:54:42.000,130,11114564,-795,0,1746863681,12596.462122780002,93.17039508000016,54264.794503200006 2025-05-10,07:54:43.000,130,11114602,-795,0,1746863682,12596.482331710002,93.25498463999975,54264.83642592001 2025-05-10,07:54:44.000,130,11114619,-795,0,1746863683,12596.516013259992,93.29023029000382,54264.76655472001 2025-05-10,07:54:45.000,130,11114597,-795,0,1746863684,12596.509276949997,93.31842681000126,54264.85738728 2025-05-10,07:54:46.000,130,11114556,-795,0,1746863685,12596.482331710002,93.3113776800019,54264.87136152 2025-05-10,07:54:47.000,130,11114634,-795,0,1746863686,12596.596848979993,93.43826202000491,54264.99712968 2025-05-10,07:54:48.000,130,11114584,-795,0,1746863687,12596.569903739997,93.46645854000235,54264.98315544001 2025-05-10,07:54:49.000,130,11114614,-795,0,1746863688,12596.495804329992,93.51580244999786,54264.605850960004 2025-05-10,07:54:50.000,130,11114600,-795,0,1746863689,12596.428441229997,93.5087533199985,54264.48008280001 2025-05-10,07:54:51.000,130,11114541,-795,0,1746863690,12596.340869200001,93.53694984000322,54264.508031280006 2025-05-10,07:54:52.000,130,11114600,-795,0,1746863691,12596.441913850002,93.5087533199985,54264.63379944 2025-05-10,07:54:53.000,130,11114578,-795,0,1746863692,12596.448650159997,93.57924461999937,54264.78052896 2025-05-10,07:54:54.000,130,11114591,-795,0,1746863693,12596.489068019997,93.58629374999873,54264.68270928 2025-05-10,07:54:55.000,130,11114648,-795,0,1746863694,12596.610321599997,93.66383417999896,54264.70367064 2025-05-10,07:54:56.000,130,11114579,-795,0,1746863695,12596.765256729988,93.7202272200011,54264.46610856 2025-05-10,07:54:57.000,130,11114538,-795,0,1746863696,12596.758520419993,93.84006243000476,54264.50104416001 2025-05-10,07:54:58.000,130,11114600,-795,0,1746863697,12596.751784109998,93.91055372999836,54264.508031280006 2025-05-10,07:54:59.000,130,11114573,-795,0,1746863698,12596.718102559993,93.94579938000243,54264.459121440006 2025-05-10,07:55:00.000,130,11114556,-795,0,1746863699,12596.569903739997,93.9669467700005,54264.48008280001 2025-05-10,07:55:01.000,130,11114591,-795,0,1746863700,12596.495804329992,93.98104502999922,54264.43117296001 2025-05-10,07:55:02.000,130,11114588,-795,0,1746863701,12596.475595399992,94.02333981000265,54264.53597976 2025-05-10,07:55:03.000,130,11114556,-795,0,1746863702,12596.563167430002,94.06563458999881,54264.487069920004 2025-05-10,07:55:04.000,130,11114520,-795,0,1746863703,12596.435177539992,94.03743807000137,54264.221559360005 2025-05-10,07:55:05.000,130,11114542,-795,0,1746863704,12596.414968609992,94.03038894000201,54264.151688160004 2025-05-10,07:55:06.000,130,11114582,-795,0,1746863705,12596.569903739997,94.03743807000137,54264.151688160004 2025-05-10,07:55:07.000,130,11114527,-795,0,1746863706,12596.623794220002,94.05153633000009,54264.4451472 2025-05-10,07:55:08.000,130,11114598,-795,0,1746863707,12596.792201969998,94.0797328500048,54264.52899264001 2025-05-10,07:55:09.000,130,11114583,-595,0,1746863708,12596.913455549999,94.10792937000224,54264.54995400001 2025-05-10,07:55:10.000,130,11114594,-795,0,1746863709,12596.947137099989,94.19251893000182,54264.28444344001 2025-05-10,07:55:11.000,130,11114592,-795,0,1746863710,12597.04818174999,94.24186284000461,54264.27745632 2025-05-10,07:55:12.000,130,11114574,-715,0,1746863711,12597.2165895,94.19956806000118,54264.459121440006 2025-05-10,07:55:13.000,130,11114537,-795,0,1746863712,12597.2165895,94.27005936000205,54264.32636616 2025-05-10,07:55:14.000,130,11114571,-795,0,1746863713,12597.283952599995,94.22071544999926,54264.66873504001 2025-05-10,07:55:15.000,130,11114577,-795,0,1746863714,12597.29068890999,94.3264524000042,54264.56392824 2025-05-10,07:55:16.000,130,11114619,-795,0,1746863715,12597.43888773,94.35464892000164,54264.605850960004 2025-05-10,07:55:17.000,130,11114583,-795,0,1746863716,12597.519723450001,94.41104196000379,54264.6896964 2025-05-10,07:55:18.000,130,11114607,-795,0,1746863717,12597.560141310001,94.38989456999843,54264.319379040004 2025-05-10,07:55:19.000,130,11114601,-795,0,1746863718,12597.802648470002,94.4251402200025,54264.75258048 2025-05-10,07:55:20.000,130,11114599,-795,0,1746863719,12597.903693120003,94.50972978000209,54264.7595676 2025-05-10,07:55:21.000,130,11114569,-795,0,1746863720,12597.876747879993,94.51677891000145,54264.90629712 2025-05-10,07:55:22.000,130,11114585,-795,0,1746863721,12597.883484190002,94.50972978000209,54264.843413040006 2025-05-10,07:55:23.000,130,11114577,-795,0,1746863722,12597.896956809993,94.50268065000273,54264.90629712 2025-05-10,07:55:24.000,130,11114588,-795,0,1746863723,12598.018210389993,94.48858239000401,54265.10193648001 2025-05-10,07:55:25.000,130,11114583,-795,0,1746863724,12598.038419319993,94.53792629999953,54264.843413040006 2025-05-10,07:55:26.000,130,11114601,-795,0,1746863725,12598.119255039994,94.53792629999953,54264.78751608001 2025-05-10,07:55:27.000,130,11114579,-795,0,1746863726,12598.173145519999,94.49563152000337,54264.90629712 2025-05-10,07:55:28.000,130,11114607,-795,0,1746863727,12598.25398124,94.48858239000401,54265.060013760005 2025-05-10,07:55:29.000,130,11114618,-795,0,1746863728,12598.2943991,94.45333673999994,54265.18578192 2025-05-10,07:55:30.000,130,11114553,-795,0,1746863729,12598.341553269995,94.4603858699993,54265.157833440004 2025-05-10,07:55:31.000,130,11114536,-795,0,1746863730,12598.233772309999,94.44628761000058,54264.87136152 2025-05-10,07:55:32.000,130,11114564,-795,0,1746863731,12598.260717549994,94.47448412999802,54264.68270928 2025-05-10,07:55:33.000,130,11114585,-795,0,1746863732,12598.33481696,94.38989456999843,54264.92725848 2025-05-10,07:55:34.000,130,11114626,-795,0,1746863733,12598.280926479994,94.37579630999971,54264.941232720004 2025-05-10,07:55:35.000,130,11114620,-795,0,1746863734,12598.280926479994,94.33350153000356,54264.99712968 2025-05-10,07:55:36.000,130,11114552,-795,0,1746863735,12598.220299689994,94.29120675000013,54265.157833440004 2025-05-10,07:55:37.000,130,11114531,-795,0,1746863736,12598.200090759994,94.2136663199999,54265.2137304 2025-05-10,07:55:38.000,130,11114594,-795,0,1746863737,12598.166409209989,94.19956806000118,54265.227704640005 2025-05-10,07:55:39.000,130,11114592,-795,0,1746863738,12598.099046109994,94.2136663199999,54265.05302664001 2025-05-10,07:55:40.000,130,11114525,-795,0,1746863739,12598.024946699989,94.22776457999862,54264.85738728 2025-05-10,07:55:41.000,130,11114592,-795,0,1746863740,12598.004737769988,94.2136663199999,54264.90629712 2025-05-10,07:55:42.000,130,11114563,-795,0,1746863741,12598.152936589999,94.22071544999926,54265.08097512001 2025-05-10,07:55:43.000,130,11114614,-795,0,1746863742,12598.18661813999,94.14317501999903,54265.30456296 2025-05-10,07:55:44.000,130,11114572,-795,0,1746863743,12598.220299689994,94.1784206700031,54265.33251144 2025-05-10,07:55:45.000,130,11114575,-795,0,1746863744,12598.099046109994,94.19956806000118,54265.011103920006 2025-05-10,07:55:46.000,130,11114581,-795,0,1746863745,12598.260717549994,94.23481370999798,54264.962194080006 2025-05-10,07:55:47.000,130,11114577,-795,0,1746863746,12598.301135409994,94.19956806000118,54264.990142560004 2025-05-10,07:55:48.000,130,11114587,-795,0,1746863747,12598.381971129995,94.2136663199999,54265.011103920006 2025-05-10,07:55:49.000,130,11114547,-795,0,1746863748,12598.37523482,94.2136663199999,54265.08097512001 2025-05-10,07:55:50.000,130,11114627,-795,0,1746863749,12598.301135409994,94.1784206700031,54265.13687208 2025-05-10,07:55:51.000,130,11114596,-755,0,1746863750,12598.301135409994,94.12202763000096,54265.24167888 2025-05-10,07:55:52.000,130,11114548,-795,0,1746863751,12598.341553269995,94.10088024000288,54265.38142128 2025-05-10,07:55:53.000,130,11114580,-795,0,1746863752,12598.2943991,94.0797328500048,54265.325524320004 2025-05-10,07:55:54.000,130,11114576,-795,0,1746863753,12598.25398124,94.10792937000224,54265.06700088 2025-05-10,07:55:55.000,130,11114576,-795,0,1746863754,12598.085573489989,94.02333981000265,54264.8294388 2025-05-10,07:55:56.000,130,11114578,-795,0,1746863755,12598.099046109994,94.00219242000458,54264.87834864 2025-05-10,07:55:57.000,130,11114613,-795,0,1746863756,12598.119255039994,93.91055372999836,54265.24866600001 2025-05-10,07:55:58.000,130,11114546,-795,0,1746863757,12598.139463969994,93.88940634000028,54265.30456296 2025-05-10,07:55:59.000,130,11114603,-795,0,1746863758,12598.099046109994,93.88940634000028,54265.22071752001 2025-05-10,07:56:00.000,130,11114571,-795,0,1746863759,12598.045155629989,93.85416069000348,54265.13687208 2025-05-10,07:56:01.000,130,11114511,-795,0,1746863760,12598.112518729999,93.84006243000476,54264.962194080006 2025-05-10,07:56:02.000,130,11114574,-795,0,1746863761,12598.139463969994,93.81891503999941,54264.91328424001 2025-05-10,07:56:03.000,130,11114578,-795,0,1746863762,12598.159672899994,93.77662026000326,54265.00411680001 2025-05-10,07:56:04.000,130,11114603,-795,0,1746863763,12598.099046109994,93.74842373999854,54265.03206528001 2025-05-10,07:56:05.000,130,11114590,-795,0,1746863764,12598.051891939998,93.7554728699979,54264.8294388 2025-05-10,07:56:06.000,130,11114590,-795,0,1746863765,12598.27419017,93.7554728699979,54265.276614480004 2025-05-10,07:56:07.000,130,11114575,-795,0,1746863766,12598.361762199995,93.7202272200011,54265.40238264 2025-05-10,07:56:08.000,130,11114596,-795,0,1746863767,12598.40891636999,93.79776765000133,54265.157833440004 2025-05-10,07:56:09.000,130,11114538,-795,0,1746863768,12598.483015779995,93.80481678000069,54265.13687208 2025-05-10,07:56:10.000,130,11114569,-795,0,1746863769,12598.584060429996,93.86120982000284,54265.129884960006 2025-05-10,07:56:11.000,130,11114633,-795,0,1746863770,12598.691841389991,93.88235721000092,54265.08097512001 2025-05-10,07:56:12.000,130,11114601,-795,0,1746863771,12598.725522939996,93.88235721000092,54265.25565312 2025-05-10,07:56:13.000,130,11114608,-795,0,1746863772,12598.860249140002,93.97399589999986,54265.43731824001 2025-05-10,07:56:14.000,130,11114627,-795,0,1746863773,12598.947821169997,94.00219242000458,54265.50718944001 2025-05-10,07:56:15.000,130,11114576,-795,0,1746863774,12598.988239029997,94.09383111000352,54265.24866600001 2025-05-10,07:56:16.000,130,11114594,-795,0,1746863775,12599.116228919993,94.1784206700031,54265.276614480004 2025-05-10,07:56:17.000,130,11114548,-795,0,1746863776,12599.210537259998,94.19251893000182,54265.36045992 2025-05-10,07:56:18.000,130,11114550,-795,0,1746863777,12599.237482499993,94.26301023000269,54265.38840840001 2025-05-10,07:56:19.000,130,11114593,-795,0,1746863778,12599.338527149994,94.28415762000077,54265.70981592 2025-05-10,07:56:20.000,130,11114572,-795,0,1746863779,12599.385681319989,94.35464892000164,54265.59103488 2025-05-10,07:56:21.000,130,11114569,-795,0,1746863780,12599.520407519994,94.4251402200025,54265.57706064 2025-05-10,07:56:22.000,130,11114607,-795,0,1746863781,12599.66860633999,94.53087717000017,54265.68885456 2025-05-10,07:56:23.000,130,11114582,-755,0,1746863782,12599.74944205999,94.56612282000424,54265.58404776001 2025-05-10,07:56:24.000,130,11114574,-795,0,1746863783,12599.87743195,94.59431934000168,54265.6678932 2025-05-10,07:56:25.000,130,11114581,-795,0,1746863784,12599.850486709991,94.62251585999911,54265.37443416 2025-05-10,07:56:26.000,130,11114543,-795,0,1746863785,12599.978476600001,94.72120368000469,54265.849558320006 2025-05-10,07:56:27.000,130,11114600,-795,0,1746863786,12600.039103390001,94.74940020000213,54265.8775068 2025-05-10,07:56:28.000,130,11114598,-795,0,1746863787,12600.119939110002,94.78464584999892,54266.10109464 2025-05-10,07:56:29.000,130,11114607,-795,0,1746863788,12600.146884349997,94.83398976000171,54266.115068880004 2025-05-10,07:56:30.000,130,11114569,-795,0,1746863789,12600.180565900002,94.89743193000322,54265.947378000004 2025-05-10,07:56:31.000,130,11114549,-795,0,1746863790,12600.207511139997,94.9185793200013,54265.95436512 2025-05-10,07:56:32.000,130,11114614,-795,0,1746863791,12600.355709959993,94.86923540999851,54266.115068880004 2025-05-10,07:56:33.000,130,11114569,-795,0,1746863792,12600.348973649998,94.84808802000043,54266.303721120006 2025-05-10,07:56:34.000,130,11114585,-795,0,1746863793,12600.409600439998,94.8833336700045,54266.42250216001 2025-05-10,07:56:35.000,130,11114612,-795,0,1746863794,12600.348973649998,94.80579324000428,54266.14301736 2025-05-10,07:56:36.000,130,11114601,-795,0,1746863795,12600.436545679993,94.79874410999764,54266.29673400001 2025-05-10,07:56:37.000,130,11114651,-795,0,1746863796,12600.551062949999,94.86218627999915,54266.115068880004 2025-05-10,07:56:38.000,130,11114602,-795,0,1746863797,12600.719470699994,94.9185793200013,54266.450450640004 2025-05-10,07:56:39.000,130,11114634,-795,0,1746863798,12600.79357011,94.9538249699981,54266.46442488001 2025-05-10,07:56:40.000,130,11114555,-795,0,1746863799,12600.80704272999,95.01021801000024,54266.47839912 2025-05-10,07:56:41.000,130,11114553,-795,0,1746863800,12600.93503262,94.96792323000409,54266.84871648001 2025-05-10,07:56:42.000,130,11114611,-795,0,1746863801,12600.881142139995,94.99611975000153,54266.75788392001 2025-05-10,07:56:43.000,130,11114535,-795,0,1746863802,12600.91482369,95.08070931000111,54266.82775512001 2025-05-10,07:56:44.000,130,11114589,-795,0,1746863803,12600.96871416999,95.0666110500024,54266.834742240004 2025-05-10,07:56:45.000,130,11114623,-795,0,1746863804,12600.84746058999,95.03841452999768,54266.79281952 2025-05-10,07:56:46.000,130,11114554,-795,0,1746863805,12600.800306419995,94.98907062000217,54266.79281952 2025-05-10,07:56:47.000,130,11114621,-795,0,1746863806,12600.73294332,94.96087410000473,54266.74390968 2025-05-10,07:56:48.000,130,11114574,-795,0,1746863807,12600.68578914999,94.86923540999851,54266.820768 2025-05-10,07:56:49.000,130,11114484,-795,0,1746863808,12600.699261769994,94.89038280000386,54267.08627856 2025-05-10,07:56:50.000,130,11114564,-795,0,1746863809,12600.71273439,94.83398976000171,54267.13518840001 2025-05-10,07:56:51.000,130,11114563,-795,0,1746863810,12600.69252546,94.83398976000171,54267.023394480006 2025-05-10,07:56:52.000,130,11114593,-795,0,1746863811,12600.75315225,94.74940020000213,54266.93954904 2025-05-10,07:56:53.000,130,11114607,-795,0,1746863812,12600.699261769994,94.74940020000213,54266.86269072 2025-05-10,07:56:54.000,130,11114547,-795,0,1746863813,12600.72620700999,94.70005628999934,54266.91858768 2025-05-10,07:56:55.000,130,11114605,-795,0,1746863814,12600.70599807999,94.68595803000062,54267.142175520006 2025-05-10,07:56:56.000,130,11114622,-795,0,1746863815,12600.679052839994,94.62956498999847,54267.2050596 2025-05-10,07:56:57.000,130,11114508,-795,0,1746863816,12600.64537128999,94.59431934000168,54267.142175520006 2025-05-10,07:56:58.000,130,11114529,-795,0,1746863817,12600.652107599999,94.53087717000017,54267.21204672001 2025-05-10,07:56:59.000,130,11114629,-795,0,1746863818,12600.64537128999,94.55907369000488,54267.03736872 2025-05-10,07:57:00.000,130,11114606,-795,0,1746863819,12600.73294332,94.54497542999889,54267.072304320005 2025-05-10,07:57:01.000,130,11114612,-795,0,1746863820,12600.71273439,94.59431934000168,54266.99544600001 2025-05-10,07:57:02.000,130,11114591,-795,0,1746863821,12600.83398797,94.59431934000168,54267.239995200005 2025-05-10,07:57:03.000,130,11114564,-795,0,1746863822,12600.961977859995,94.62251585999911,54267.40069896001 2025-05-10,07:57:04.000,130,11114595,-795,0,1746863823,12601.03607727,94.67890890000126,54267.47057016001 2025-05-10,07:57:05.000,130,11114514,-795,0,1746863824,12600.95524155,94.75644933000149,54267.37275048 2025-05-10,07:57:06.000,130,11114510,-795,0,1746863825,12600.90808737999,94.77759671999956,54266.91160056 2025-05-10,07:57:07.000,130,11114555,-795,0,1746863826,12601.01586834,94.80579324000428,54267.07929144 2025-05-10,07:57:08.000,130,11114576,-795,0,1746863827,12601.09670406,94.75644933000149,54267.22602096 2025-05-10,07:57:09.000,130,11114602,-795,0,1746863828,12601.02934095999,94.77759671999956,54267.39371184 2025-05-10,07:57:10.000,130,11114578,-795,0,1746863829,12600.982186789995,94.79874410999764,54267.42166032 2025-05-10,07:57:11.000,130,11114591,-795,0,1746863830,12600.961977859995,94.77759671999956,54267.43563456 2025-05-10,07:57:12.000,130,11114566,-795,0,1746863831,12601.07649513,94.83398976000171,54267.60332544 2025-05-10,07:57:13.000,130,11114578,-795,0,1746863832,12601.03607727,94.93267758000002,54267.39371184 2025-05-10,07:57:14.000,130,11114607,-795,0,1746863833,12601.002395719996,94.97497236000345,54267.33082776001 2025-05-10,07:57:15.000,130,11114557,-795,0,1746863834,12600.961977859995,94.96087410000473,54267.12820128 2025-05-10,07:57:16.000,130,11114565,-795,0,1746863835,12601.01586834,94.98907062000217,54267.24698232 2025-05-10,07:57:17.000,130,11114574,-795,0,1746863836,12600.941768929995,95.02431626999896,54267.49851864001 2025-05-10,07:57:18.000,130,11114589,-795,0,1746863837,12601.103440369996,95.0666110500024,54267.72210648 2025-05-10,07:57:19.000,130,11114535,-795,0,1746863838,12601.089967749991,95.0172671399996,54267.78499056001 2025-05-10,07:57:20.000,130,11114580,-795,0,1746863839,12601.150594539991,95.05251279000368,54267.49153152 2025-05-10,07:57:21.000,130,11114546,-795,0,1746863840,12601.157330850001,95.08070931000111,54267.37275048 2025-05-10,07:57:22.000,130,11114581,-795,0,1746863841,12601.359420150002,95.10185669999919,54267.477557280006 2025-05-10,07:57:23.000,130,11114571,-795,0,1746863842,12601.426783249997,95.17234800000006,54267.60332544 2025-05-10,07:57:24.000,130,11114626,-795,0,1746863843,12601.473937419993,95.25693755999964,54267.92473296 2025-05-10,07:57:25.000,130,11114606,-795,0,1746863844,12601.521091590002,95.25693755999964,54267.868836 2025-05-10,07:57:26.000,130,11114598,-795,0,1746863845,12601.500882660002,95.27103581999836,54267.81992616 2025-05-10,07:57:27.000,130,11114583,-795,0,1746863846,12601.642345169988,95.263986689999,54267.75005496 2025-05-10,07:57:28.000,130,11114587,-795,0,1746863847,12601.743389819989,95.34857624999859,54267.84787464 2025-05-10,07:57:29.000,130,11114578,-795,0,1746863848,12601.82422553999,95.30628147000243,54267.88281024001 2025-05-10,07:57:30.000,130,11114541,-795,0,1746863849,12601.857907089994,95.28513408000435,54267.93172008001 2025-05-10,07:57:31.000,130,11114627,-795,0,1746863850,12601.82422553999,95.21464278000349,54268.01556552 2025-05-10,07:57:32.000,130,11114571,-795,0,1746863851,12601.92527018999,95.21464278000349,54268.06447536 2025-05-10,07:57:33.000,130,11114625,-795,0,1746863852,12602.059996389995,95.23579017000156,54268.35094728 2025-05-10,07:57:34.000,130,11114576,-795,0,1746863853,12602.15430473,95.20759365000413,54268.413831360005 2025-05-10,07:57:35.000,130,11114616,-795,0,1746863854,12602.14756841999,95.22169191000285,54268.08543672 2025-05-10,07:57:36.000,130,11114591,-795,0,1746863855,12602.241876759996,95.18644625999877,54268.08543672 2025-05-10,07:57:37.000,130,11114601,-795,0,1746863856,12602.26882199999,95.14415148000262,54268.22517912 2025-05-10,07:57:38.000,130,11114562,-795,0,1746863857,12602.29576724,95.12300409000454,54268.44876696 2025-05-10,07:57:39.000,130,11114582,-795,0,1746863858,12602.27555831,95.09480756999983,54268.58850936 2025-05-10,07:57:40.000,130,11114599,-795,0,1746863859,12602.241876759996,95.07366018000175,54268.462741200005 2025-05-10,07:57:41.000,130,11114641,-795,0,1746863860,12602.262085689996,95.05251279000368,54268.581522240005 2025-05-10,07:57:42.000,130,11114573,-795,0,1746863861,12602.349657719991,95.03841452999768,54268.43479272001 2025-05-10,07:57:43.000,130,11114577,-795,0,1746863862,12602.363130339996,94.99611975000153,54268.45575408001 2025-05-10,07:57:44.000,130,11114565,-795,0,1746863863,12602.363130339996,94.94677583999874,54268.4278056 2025-05-10,07:57:45.000,130,11114549,-795,0,1746863864,12602.20819520999,94.9185793200013,54268.10639808 2025-05-10,07:57:46.000,130,11114578,-795,0,1746863865,12602.342921409996,94.89743193000322,54268.59549648 2025-05-10,07:57:47.000,130,11114582,-795,0,1746863866,12602.410284509991,94.89743193000322,54268.79113584001 2025-05-10,07:57:48.000,130,11114574,-795,0,1746863867,12602.443966059996,94.86218627999915,54268.79113584001 2025-05-10,07:57:49.000,130,11114528,-795,0,1746863868,12602.396811890001,94.8833336700045,54268.462741200005 2025-05-10,07:57:50.000,130,11114557,-795,0,1746863869,12602.430493439992,94.819891500003,54268.56056088 2025-05-10,07:57:51.000,130,11114568,-795,0,1746863870,12602.531538089992,94.79169497999828,54268.80511008 2025-05-10,07:57:52.000,130,11114599,-795,0,1746863871,12602.565219639997,94.79874410999764,54268.77017448001 2025-05-10,07:57:53.000,130,11114534,-795,0,1746863872,12602.531538089992,94.76349846000085,54269.00773656001 2025-05-10,07:57:54.000,130,11114561,-795,0,1746863873,12602.410284509991,94.71415454999806,54268.81209720001 2025-05-10,07:57:55.000,130,11114631,-795,0,1746863874,12602.329448789991,94.72120368000469,54268.76318736 2025-05-10,07:57:56.000,130,11114594,-795,0,1746863875,12602.363130339996,94.68595803000062,54268.68632904 2025-05-10,07:57:57.000,130,11114559,-795,0,1746863876,12602.23514045,94.63661411999783,54268.68632904 2025-05-10,07:57:58.000,130,11114613,-795,0,1746863877,12602.29576724,94.56612282000424,54268.81908432001 2025-05-10,07:57:59.000,130,11114591,-795,0,1746863878,12602.27555831,94.50972978000209,54268.847032800004 2025-05-10,07:58:00.000,130,11114585,-795,0,1746863879,12602.21493152,94.48153326000465,54268.9518396 2025-05-10,07:58:01.000,130,11114587,-795,0,1746863880,12602.19472259,94.43218935000186,54268.7072904 2025-05-10,07:58:02.000,130,11114611,-795,0,1746863881,12602.282294619996,94.39694369999779,54268.89594264 2025-05-10,07:58:03.000,130,11114642,-795,0,1746863882,12602.24861306999,94.43218935000186,54268.965813840005 2025-05-10,07:58:04.000,130,11114550,-795,0,1746863883,12602.262085689996,94.46743499999866,54268.74222600001 2025-05-10,07:58:05.000,130,11114595,-795,0,1746863884,12602.24861306999,94.44628761000058,54268.68632904 2025-05-10,07:58:06.000,130,11114629,-795,0,1746863885,12602.16777734999,94.48153326000465,54268.6374192 2025-05-10,07:58:07.000,130,11114591,-795,0,1746863886,12602.100414249995,94.45333673999994,54268.6374192 2025-05-10,07:58:08.000,130,11114582,-795,0,1746863887,12602.24861306999,94.52382804000081,54269.00773656001 2025-05-10,07:58:09.000,130,11114593,-795,0,1746863888,12602.23514045,94.53087717000017,54268.98677520001 2025-05-10,07:58:10.000,130,11114576,-795,0,1746863889,12602.21493152,94.52382804000081,54268.8819684 2025-05-10,07:58:11.000,130,11114600,-795,0,1746863890,12602.07346901,94.49563152000337,54268.49068968 2025-05-10,07:58:12.000,130,11114605,-795,0,1746863891,12602.10715055999,94.47448412999802,54268.56056088 2025-05-10,07:58:13.000,130,11114639,-795,0,1746863892,12602.06673269999,94.43923848000122,54268.57453512001 2025-05-10,07:58:14.000,130,11114606,-795,0,1746863893,12602.21493152,94.39694369999779,54268.87498128 2025-05-10,07:58:15.000,130,11114612,-795,0,1746863894,12602.12735948999,94.36874718000036,54268.79113584001 2025-05-10,07:58:16.000,130,11114569,-795,0,1746863895,12602.15430473,94.37579630999971,54268.78414872 2025-05-10,07:58:17.000,130,11114555,-795,0,1746863896,12602.24861306999,94.3264524000042,54268.79113584001 2025-05-10,07:58:18.000,130,11114590,-795,0,1746863897,12602.24861306999,94.35464892000164,54268.511651040004 2025-05-10,07:58:19.000,130,11114578,-795,0,1746863898,12602.221667829996,94.34759979000228,54268.44876696 2025-05-10,07:58:20.000,130,11114566,-795,0,1746863899,12602.1340958,94.3264524000042,54268.16928216001 2025-05-10,07:58:21.000,130,11114569,-795,0,1746863900,12602.080205319995,94.33350153000356,54268.23216624 2025-05-10,07:58:22.000,130,11114615,-795,0,1746863901,12602.12735948999,94.3123541399982,54268.62344496001 2025-05-10,07:58:23.000,130,11114590,-795,0,1746863902,12602.161041039995,94.27005936000205,54268.64440632001 2025-05-10,07:58:24.000,130,11114591,-795,0,1746863903,12602.12735948999,94.25596110000333,54268.60947072 2025-05-10,07:58:25.000,130,11114541,-795,0,1746863904,12602.019578529995,94.16432241000439,54268.06447536 2025-05-10,07:58:26.000,130,11114561,-795,0,1746863905,12602.12735948999,94.19956806000118,54268.16229504 2025-05-10,07:58:27.000,130,11114555,-795,0,1746863906,12602.14756841999,94.16432241000439,54268.10639808 2025-05-10,07:58:28.000,130,11114567,-795,0,1746863907,12602.120623179995,94.16432241000439,54268.12037232001 2025-05-10,07:58:29.000,130,11114558,-795,0,1746863908,12602.15430473,94.18546980000247,54268.53959952 2025-05-10,07:58:30.000,130,11114631,-795,0,1746863909,12602.181249969995,94.16432241000439,54268.567548 2025-05-10,07:58:31.000,130,11114580,-795,0,1746863910,12602.140832109995,94.10088024000288,54268.42081848 2025-05-10,07:58:32.000,130,11114601,-795,0,1746863911,12602.140832109995,94.10792937000224,54268.15530792 2025-05-10,07:58:33.000,130,11114512,-795,0,1746863912,12602.16777734999,94.03743807000137,54268.21120488 2025-05-10,07:58:34.000,130,11114582,-795,0,1746863913,12602.10715055999,93.95284851000179,54268.21819200001 2025-05-10,07:58:35.000,130,11114562,-795,0,1746863914,12602.03305115,93.91055372999836,54267.98761704 2025-05-10,07:58:36.000,130,11114564,-795,0,1746863915,12602.02631483999,93.81186591000005,54268.26011472 2025-05-10,07:58:37.000,130,11114598,-795,0,1746863916,12602.06673269999,93.80481678000069,54268.30203744 2025-05-10,07:58:38.000,130,11114617,-795,0,1746863917,12602.14756841999,93.82596416999877,54268.46972832 2025-05-10,07:58:39.000,130,11114566,-795,0,1746863918,12602.18798627999,93.80481678000069,54268.42081848 2025-05-10,07:58:40.000,130,11114614,-795,0,1746863919,12602.14756841999,93.80481678000069,54268.1832564 2025-05-10,07:58:41.000,130,11114551,-795,0,1746863920,12602.100414249995,93.82596416999877,54267.910758720005 2025-05-10,07:58:42.000,130,11114514,-795,0,1746863921,12602.1340958,93.74137460999918,54268.06447536 2025-05-10,07:58:43.000,130,11114591,-795,0,1746863922,12602.06673269999,93.74842373999854,54268.33697304001 2025-05-10,07:58:44.000,130,11114597,-795,0,1746863923,12601.96568804999,93.73432547999982,54268.2531276 2025-05-10,07:58:45.000,130,11114593,-795,0,1746863924,12602.00610590999,93.69907983000303,54268.37190864 2025-05-10,07:58:46.000,130,11114576,-795,0,1746863925,12601.99263329,93.69203070000367,54268.30203744 2025-05-10,07:58:47.000,130,11114553,-795,0,1746863926,12601.938742809994,93.67088330999832,54267.99460416 2025-05-10,07:58:48.000,130,11114567,-795,0,1746863927,12601.979160669995,93.62858853000216,54268.23216624 2025-05-10,07:58:49.000,130,11114576,-795,0,1746863928,12601.898324949994,93.61449027000344,54268.197230640006 2025-05-10,07:58:50.000,130,11114568,-795,0,1746863929,12601.9320065,93.57219549000001,54268.13434656 2025-05-10,07:58:51.000,130,11114552,-795,0,1746863930,12601.88485232999,93.54399897000258,54268.28107608 2025-05-10,07:58:52.000,130,11114587,-795,0,1746863931,12601.979160669995,93.5228515800045,54268.33697304001 2025-05-10,07:58:53.000,130,11114577,-795,0,1746863932,12602.019578529995,93.59334287999809,54268.413831360005 2025-05-10,07:58:54.000,130,11114583,-795,0,1746863933,12602.08694162999,93.59334287999809,54268.09941096001 2025-05-10,07:58:55.000,130,11114566,-795,0,1746863934,12602.161041039995,93.63563766000152,54268.127359440005 2025-05-10,07:58:56.000,130,11114627,-795,0,1746863935,12602.17451366,93.62858853000216,54268.21819200001 2025-05-10,07:58:57.000,130,11114547,-795,0,1746863936,12602.201458899995,93.67088330999832,54268.05050112001 2025-05-10,07:58:58.000,130,11114604,-795,0,1746863937,12602.29576724,93.66383417999896,54268.462741200005 2025-05-10,07:58:59.000,130,11114622,-795,0,1746863938,12602.29576724,93.7202272200011,54268.511651040004 2025-05-10,07:59:00.000,130,11114592,-795,0,1746863939,12602.22840413999,93.71317809000175,54268.27408896 2025-05-10,07:59:01.000,130,11114592,-795,0,1746863940,12602.201458899995,93.78366939000261,54268.13434656 2025-05-10,07:59:02.000,130,11114627,-795,0,1746863941,12602.289030929991,93.7554728699979,54268.35094728 2025-05-10,07:59:03.000,130,11114563,-795,0,1746863942,12602.322712479996,93.7695711300039,54268.35793440001 2025-05-10,07:59:04.000,130,11114586,-795,0,1746863943,12602.29576724,93.7202272200011,54268.413831360005 2025-05-10,07:59:05.000,130,11114546,-795,0,1746863944,12602.1340958,93.70612896000239,54268.28107608 2025-05-10,07:59:06.000,130,11114572,-795,0,1746863945,12602.20819520999,93.69203070000367,54268.32998592 2025-05-10,07:59:07.000,130,11114527,-795,0,1746863946,12602.23514045,93.7202272200011,54268.39287 2025-05-10,07:59:08.000,130,11114613,-795,0,1746863947,12602.20819520999,93.77662026000326,54268.16229504 2025-05-10,07:59:09.000,130,11114591,-795,0,1746863948,12602.356394030001,93.69907983000303,54268.343960160004 2025-05-10,07:59:10.000,130,11114554,-795,0,1746863949,12602.356394030001,93.6567850499996,54268.30203744 2025-05-10,07:59:11.000,130,11114557,-795,0,1746863950,12602.356394030001,93.64268679000088,54268.27408896 2025-05-10,07:59:12.000,130,11114584,-795,0,1746863951,12602.443966059996,93.5580972300013,54268.66536768 2025-05-10,07:59:13.000,130,11114563,-795,0,1746863952,12602.262085689996,93.5087533199985,54268.30203744 2025-05-10,07:59:14.000,130,11114538,-795,0,1746863953,12602.504592849997,93.42416375999892,54268.567548 2025-05-10,07:59:15.000,130,11114520,-795,0,1746863954,12602.430493439992,93.38186898000276,54268.39985712 2025-05-10,07:59:16.000,130,11114590,-795,0,1746863955,12602.625846429997,93.44531115000427,54268.35793440001 2025-05-10,07:59:17.000,130,11114590,-795,0,1746863956,12602.679736910002,93.50170418999915,54268.37889576 2025-05-10,07:59:18.000,130,11114568,-795,0,1746863957,12602.659527980002,93.41711462999956,54268.30902456001 2025-05-10,07:59:19.000,130,11114561,-795,0,1746863958,12602.767308939998,93.3748198500034,54268.86100704001 2025-05-10,07:59:20.000,130,11114607,-795,0,1746863959,12602.800990489988,93.31842681000126,54268.72825176 2025-05-10,07:59:21.000,130,11114498,-795,0,1746863960,12602.854880969993,93.3113776800019,54268.85401992 2025-05-10,07:59:22.000,130,11114567,-635,0,1746863961,12602.902035139989,93.24793551000039,54268.92389112 2025-05-10,07:59:23.000,130,11114587,-795,0,1746863962,12602.861617279988,93.23383725000167,54268.64440632001 2025-05-10,07:59:24.000,130,11114584,-795,0,1746863963,12602.875089899993,93.2126898600036,54268.60248360001 2025-05-10,07:59:25.000,130,11114575,-795,0,1746863964,12602.868353589998,93.13514943000337,54268.56056088 2025-05-10,07:59:26.000,130,11114609,-795,0,1746863965,12603.009816099999,93.07170726000186,54268.75620024 2025-05-10,07:59:27.000,130,11114554,-795,0,1746863966,12602.996343479994,93.02941247999843,54269.091582 2025-05-10,07:59:28.000,130,11114584,-795,0,1746863967,12602.996343479994,92.99416683000163,54269.14049184 2025-05-10,07:59:29.000,130,11114600,-795,0,1746863968,12602.935716689994,92.88138075000461,54269.084594880005 2025-05-10,07:59:30.000,130,11114635,-795,0,1746863969,12602.861617279988,92.8179385800031,54268.700303280006 2025-05-10,07:59:31.000,130,11114571,-795,0,1746863970,12602.868353589998,92.78269292999903,54268.71427752 2025-05-10,07:59:32.000,130,11114541,-795,0,1746863971,12602.861617279988,92.67695598000137,54268.66536768 2025-05-10,07:59:33.000,130,11114584,-795,0,1746863972,12602.955925619994,92.59236642000178,54268.84004568001 2025-05-10,07:59:34.000,130,11114579,-795,0,1746863973,12603.070442889999,92.4584329499994,54269.12651760001 2025-05-10,07:59:35.000,130,11114598,-795,0,1746863974,12603.030025029999,92.51482599000155,54269.07062064 2025-05-10,07:59:36.000,130,11114589,-795,0,1746863975,12603.10412443999,92.51482599000155,54268.965813840005 2025-05-10,07:59:37.000,130,11114598,-795,0,1746863976,12603.22537801999,92.50072773000284,54268.97280096 2025-05-10,07:59:38.000,130,11114588,-795,0,1746863977,12603.238850639995,92.48662947000412,54268.89594264 2025-05-10,07:59:39.000,130,11114592,-795,0,1746863978,12603.23211433,92.45138382000005,54268.90292976 2025-05-10,07:59:40.000,130,11114560,-795,0,1746863979,12603.279268499995,92.38089251999918,54268.798122960005 2025-05-10,07:59:41.000,130,11114573,-795,0,1746863980,12603.299477429995,92.2963029599996,54269.00773656001 2025-05-10,07:59:42.000,130,11114572,-795,0,1746863981,12603.44767624999,92.25400818000344,54269.24529864001 2025-05-10,07:59:43.000,130,11114572,-795,0,1746863982,12603.42746731999,92.25400818000344,54269.28722136 2025-05-10,07:59:44.000,130,11114573,-795,0,1746863983,12603.49483042,92.16941862000385,54269.26626 2025-05-10,07:59:45.000,130,11114579,-795,0,1746863984,12603.360104219995,92.16941862000385,54268.82607144 2025-05-10,07:59:46.000,130,11114601,-795,0,1746863985,12603.42746731999,92.07777993000491,54268.82607144 2025-05-10,07:59:47.000,130,11114534,-795,0,1746863986,12603.44767624999,92.03548515000148,54268.867994160006 2025-05-10,07:59:48.000,130,11114557,-795,0,1746863987,12603.51503935,91.99319036999805,54269.05664640001 2025-05-10,07:59:49.000,130,11114535,-795,0,1746863988,12603.508303039991,92.00023950000468,54269.21735016 2025-05-10,07:59:50.000,130,11114578,-795,0,1746863989,12603.45441256,92.00023950000468,54269.14747896001 2025-05-10,07:59:51.000,130,11114598,-795,0,1746863990,12603.420731009996,91.92269907000446,54269.203375920006 2025-05-10,07:59:52.000,130,11114583,-795,0,1746863991,12603.46788517999,91.87335516000167,54269.09856912 2025-05-10,07:59:53.000,130,11114521,-795,0,1746863992,12603.36684052999,91.77466734000336,54269.04267216 2025-05-10,07:59:54.000,130,11114566,-795,0,1746863993,12603.35336791,91.68302865000442,54268.99376232 2025-05-10,07:59:55.000,130,11114570,-795,0,1746863994,12603.218641709995,91.61958648000291,54268.95882672001 2025-05-10,07:59:56.000,130,11114582,-795,0,1746863995,12603.158014919994,91.54909518000204,54269.04267216 2025-05-10,07:59:57.000,130,11114549,-795,0,1746863996,12603.090651819999,91.50680039999861,54269.04267216 2025-05-10,07:59:58.000,130,11114594,-795,0,1746863997,12603.097388129994,91.46450562000246,54269.29420848001 2025-05-10,07:59:59.000,130,11114556,-795,0,1746863998,12602.949189309998,91.39401432000159,54269.00074944 2025-05-10,08:00:00.000,130,11114590,-795,0,1746863999,12602.800990489988,91.39401432000159,54268.95882672001 2025-05-10,08:00:01.000,130,11114557,-795,0,1746864000,12602.511329159992,91.30237563000264,54268.7072904 2025-05-10,08:00:02.000,130,11114575,-795,0,1746864001,12602.376602960001,91.18254041999899,54268.75620024 2025-05-10,08:00:03.000,130,11114480,-795,0,1746864002,12602.120623179995,91.0627052100026,54268.867994160006 2025-05-10,08:00:04.000,130,11114568,-795,0,1746864003,12602.10715055999,90.9640173900043,54268.99376232 2025-05-10,08:00:05.000,130,11114579,-795,0,1746864004,12601.97242436,90.85123131,54268.916904000005 2025-05-10,08:00:06.000,130,11114573,-795,0,1746864005,12601.89158864,90.83008392000193,54268.60947072 2025-05-10,08:00:07.000,130,11114591,-795,0,1746864006,12601.790543989999,90.7525434900017,54268.57453512001 2025-05-10,08:00:08.000,130,11114614,-795,0,1746864007,12601.756862439994,90.6538556700034,54268.59549648 2025-05-10,08:00:09.000,130,11114628,-795,0,1746864008,12601.581718379988,90.59746263000125,54268.28806320001 2025-05-10,08:00:10.000,130,11114587,-795,0,1746864009,12601.588454689998,90.45648002999951,54268.4976768 2025-05-10,08:00:11.000,130,11114604,-795,0,1746864010,12601.541300520003,90.33664482000313,54268.44177984 2025-05-10,08:00:12.000,130,11114571,-795,0,1746864011,12601.514355279993,90.2943500399997,54268.38588288001 2025-05-10,08:00:13.000,130,11114573,-795,0,1746864012,12601.500882660002,90.22385873999883,54268.316011680006 2025-05-10,08:00:14.000,130,11114585,-795,0,1746864013,12601.453728489992,90.11107266000181,54268.09242384 2025-05-10,08:00:15.000,130,11114585,-795,0,1746864014,12601.393101699992,90.08287614000437,54268.02255264001 2025-05-10,08:00:16.000,130,11114565,-795,0,1746864015,12601.386365389997,90.01943397000286,54267.980629920006 2025-05-10,08:00:17.000,130,11114610,-795,0,1746864016,12601.271848119992,89.97009006000008,54268.26011472 2025-05-10,08:00:18.000,130,11114592,-795,0,1746864017,12601.09670406,89.92074615000456,54268.148320800006 2025-05-10,08:00:19.000,130,11114552,-795,0,1746864018,12600.961977859995,89.8502548500037,54268.09242384 2025-05-10,08:00:20.000,130,11114593,-795,0,1746864019,12600.759888559995,89.75156702999811,54267.791977680004 2025-05-10,08:00:21.000,130,11114575,-795,0,1746864020,12600.68578914999,89.71632138000132,54267.59633832001 2025-05-10,08:00:22.000,130,11114580,-795,0,1746864021,12600.75315225,89.68812486000388,54267.694158000006 2025-05-10,08:00:23.000,130,11114566,-795,0,1746864022,12600.631898669999,89.61058443000366,54267.575376960005 2025-05-10,08:00:24.000,130,11114605,-795,0,1746864023,12600.611689739999,89.53304400000343,54267.7290936 2025-05-10,08:00:25.000,130,11114572,-795,0,1746864024,12600.409600439998,89.49074922,54267.37275048 2025-05-10,08:00:26.000,130,11114584,-795,0,1746864025,12600.328764719998,89.47665096000128,54267.344802 2025-05-10,08:00:27.000,130,11114561,-795,0,1746864026,12600.315292099993,89.37091401000362,54267.39371184 2025-05-10,08:00:28.000,130,11114562,-795,0,1746864027,12600.375918889993,89.37091401000362,54267.13518840001 2025-05-10,08:00:29.000,130,11114565,-795,0,1746864028,12600.355709959993,89.37091401000362,54267.07929144 2025-05-10,08:00:30.000,130,11114586,-715,0,1746864029,12600.342237340003,89.36386488000426,54266.98147176 2025-05-10,08:00:31.000,130,11114581,-795,0,1746864030,12600.335501029993,89.37796314000298,54266.92557480001 2025-05-10,08:00:32.000,130,11114631,-795,0,1746864031,12600.396127819993,89.36386488000426,54267.22602096 2025-05-10,08:00:33.000,130,11114553,-795,0,1746864032,12600.396127819993,89.3920614000017,54267.08627856 2025-05-10,08:00:34.000,130,11114583,-795,0,1746864033,12600.436545679993,89.47665096000128,54267.08627856 2025-05-10,08:00:35.000,130,11114608,-795,0,1746864034,12600.396127819993,89.54009313000279,54266.688012720006 2025-05-10,08:00:36.000,130,11114543,-795,0,1746864035,12600.429809369998,89.5541913900015,54266.72294832 2025-05-10,08:00:37.000,130,11114549,-795,0,1746864036,12600.348973649998,89.56124052000087,54266.54128320001 2025-05-10,08:00:38.000,130,11114582,-795,0,1746864037,12600.456754609993,89.62468269000237,54266.84871648001 2025-05-10,08:00:39.000,130,11114554,-795,0,1746864038,12600.456754609993,89.5894370399983,54267.03736872 2025-05-10,08:00:40.000,130,11114563,-795,0,1746864039,12600.470227229998,89.68812486000388,54266.974484640006 2025-05-10,08:00:41.000,130,11114613,-795,0,1746864040,12600.490436159998,89.74451789999875,54266.75788392001 2025-05-10,08:00:42.000,130,11114584,-795,0,1746864041,12600.564535569989,89.77271442000347,54266.7159612 2025-05-10,08:00:43.000,130,11114611,-795,0,1746864042,12600.631898669999,89.81500919999962,54266.72294832 2025-05-10,08:00:44.000,130,11114589,-795,0,1746864043,12600.699261769994,89.8361565899977,54266.667051360004 2025-05-10,08:00:45.000,130,11114555,-795,0,1746864044,12600.74641593999,89.85730398000305,54266.63211576001 2025-05-10,08:00:46.000,130,11114612,-795,0,1746864045,12600.74641593999,89.89254962999985,54266.82775512001 2025-05-10,08:00:47.000,130,11114595,-795,0,1746864046,12600.820515349995,89.87845137000113,54266.98147176 2025-05-10,08:00:48.000,130,11114571,-795,0,1746864047,12600.860933209995,89.97713918999943,54267.10723992 2025-05-10,08:00:49.000,130,11114555,-795,0,1746864048,12600.88787844999,90.01943397000286,54267.002433120004 2025-05-10,08:00:50.000,130,11114553,-795,0,1746864049,12600.90808737999,90.0123848400035,54266.75788392001 2025-05-10,08:00:51.000,130,11114507,-795,0,1746864050,12600.840724279995,90.01943397000286,54266.54827032 2025-05-10,08:00:52.000,130,11114616,-795,0,1746864051,12600.93503262,90.01943397000286,54266.736922560005 2025-05-10,08:00:53.000,130,11114622,-795,0,1746864052,12601.11691299,90.03353223000158,54267.04435584001 2025-05-10,08:00:54.000,130,11114572,-795,0,1746864053,12601.265111809997,90.04058136000094,54267.170124000004 2025-05-10,08:00:55.000,130,11114604,-795,0,1746864054,12601.258375500001,90.08992527000373,54267.13518840001 2025-05-10,08:00:56.000,130,11114578,-795,0,1746864055,12601.325738599997,90.10402353000245,54267.07929144 2025-05-10,08:00:57.000,130,11114556,-795,0,1746864056,12601.339211220002,90.13926917999925,54266.98845888 2025-05-10,08:00:58.000,130,11114536,-795,0,1746864057,12601.244902879997,90.12517092000053,54267.00942024 2025-05-10,08:00:59.000,130,11114620,-795,0,1746864058,12601.204485019996,90.09697440000309,54267.10723992 2025-05-10,08:01:00.000,130,11114570,-795,0,1746864059,12601.164067159996,90.08992527000373,54267.04435584001 2025-05-10,08:01:01.000,130,11114578,-795,0,1746864060,12601.110176679991,90.01943397000286,54267.142175520006 2025-05-10,08:01:02.000,130,11114543,-795,0,1746864061,12601.137121920001,89.96304093000072,54267.33082776001 2025-05-10,08:01:03.000,130,11114531,-795,0,1746864062,12601.089967749991,89.90664788999857,54267.4146732 2025-05-10,08:01:04.000,130,11114568,-795,0,1746864063,12601.069758819991,89.93484441000328,54267.13518840001 2025-05-10,08:01:05.000,130,11114605,-795,0,1746864064,12600.89461476,89.94189354000264,54266.8906392 2025-05-10,08:01:06.000,130,11114580,-795,0,1746864065,12600.94850523999,89.948942670002,54266.953523280004 2025-05-10,08:01:07.000,130,11114529,-795,0,1746864066,12600.881142139995,89.93484441000328,54267.04435584001 2025-05-10,08:01:08.000,130,11114555,-795,0,1746864067,12600.82725165999,89.85730398000305,54267.344802 2025-05-10,08:01:09.000,130,11114568,-795,0,1746864068,12600.658843909994,89.82205832999898,54267.142175520006 2025-05-10,08:01:10.000,130,11114574,-795,0,1746864069,12600.571271879999,89.79386181000154,54266.89762632001 2025-05-10,08:01:11.000,130,11114577,-795,0,1746864070,12600.530854019999,89.78681268000219,54266.84871648001 2025-05-10,08:01:12.000,130,11114542,-795,0,1746864071,12600.638634979994,89.8009109400009,54267.07929144 2025-05-10,08:01:13.000,130,11114528,-795,0,1746864072,12600.524117709989,89.77976355000283,54267.00942024 2025-05-10,08:01:14.000,130,11114615,-795,0,1746864073,12600.503908779989,89.73041964000004,54266.93256192 2025-05-10,08:01:15.000,130,11114590,-795,0,1746864074,12600.362446269988,89.70927225000196,54267.12820128 2025-05-10,08:01:16.000,130,11114597,-795,0,1746864075,12600.382655199988,89.64583008000045,54267.05134296 2025-05-10,08:01:17.000,130,11114582,-795,0,1746864076,12600.274874239993,89.62468269000237,54267.05134296 2025-05-10,08:01:18.000,130,11114559,-795,0,1746864077,12600.207511139997,89.61058443000366,54266.93256192 2025-05-10,08:01:19.000,130,11114614,-795,0,1746864078,12600.126675419997,89.6035353000043,54266.974484640006 2025-05-10,08:01:20.000,130,11114603,-795,0,1746864079,12600.032367079992,89.56828965000022,54266.93954904 2025-05-10,08:01:21.000,130,11114577,-795,0,1746864080,12599.803332539996,89.5541913900015,54266.639102880006 2025-05-10,08:01:22.000,130,11114578,-795,0,1746864081,12599.72923312999,89.54009313000279,54266.86269072 2025-05-10,08:01:23.000,130,11114565,-795,0,1746864082,12599.601243239995,89.54714226000215,54266.77884528001 2025-05-10,08:01:24.000,130,11114572,-795,0,1746864083,12599.58777061999,89.58238790999894,54266.855703600006 2025-05-10,08:01:25.000,130,11114595,-795,0,1746864084,12599.56756168999,89.56828965000022,54266.75788392001 2025-05-10,08:01:26.000,130,11114595,-795,0,1746864085,12599.61471586,89.62468269000237,54266.54128320001 2025-05-10,08:01:27.000,130,11114583,-795,0,1746864086,12599.62818847999,89.61763356000301,54266.54827032 2025-05-10,08:01:28.000,130,11114584,-795,0,1746864087,12599.74944205999,89.62468269000237,54266.67403848 2025-05-10,08:01:29.000,130,11114541,-795,0,1746864088,12599.68881526999,89.65992833999917,54266.74390968 2025-05-10,08:01:30.000,130,11114559,-795,0,1746864089,12599.62818847999,89.66697746999853,54266.68102560001 2025-05-10,08:01:31.000,130,11114555,-795,0,1746864090,12599.560825379995,89.71632138000132,54266.72294832 2025-05-10,08:01:32.000,130,11114565,-795,0,1746864091,12599.520407519994,89.73041964000004,54266.667051360004 2025-05-10,08:01:33.000,130,11114589,-795,0,1746864092,12599.412626559999,89.79386181000154,54266.471412000006 2025-05-10,08:01:34.000,130,11114552,-795,0,1746864093,12599.439571799994,89.82205832999898,54266.53429608 2025-05-10,08:01:35.000,130,11114535,-795,0,1746864094,12599.257691429993,89.81500919999962,54266.450450640004 2025-05-10,08:01:36.000,130,11114564,-795,0,1746864095,12599.230746189998,89.8502548500037,54266.35961808 2025-05-10,08:01:37.000,130,11114582,-795,0,1746864096,12599.156646779993,89.80796007000026,54266.64609 2025-05-10,08:01:38.000,130,11114559,-795,0,1746864097,12599.122965230003,89.79386181000154,54266.58320592 2025-05-10,08:01:39.000,130,11114575,-795,0,1746864098,12599.170119399998,89.78681268000219,54266.5762188 2025-05-10,08:01:40.000,130,11114570,-795,0,1746864099,12599.190328329998,89.87140224000177,54266.22686280001 2025-05-10,08:01:41.000,130,11114579,-795,0,1746864100,12599.257691429993,89.87140224000177,54266.21288856 2025-05-10,08:01:42.000,130,11114580,-795,0,1746864101,12599.479989659994,89.99123744999815,54266.401540800005 2025-05-10,08:01:43.000,130,11114611,-795,0,1746864102,12599.540616449995,90.06877787999838,54266.38057944 2025-05-10,08:01:44.000,130,11114593,-795,0,1746864103,12599.60797954999,90.11812179000117,54266.688012720006 2025-05-10,08:01:45.000,130,11114549,-795,0,1746864104,12599.459780729994,90.11812179000117,54266.32468248001 2025-05-10,08:01:46.000,130,11114583,-795,0,1746864105,12599.54735275999,90.13926917999925,54266.450450640004 2025-05-10,08:01:47.000,130,11114523,-795,0,1746864106,12599.49346228,90.21680960999947,54266.45743776 2025-05-10,08:01:48.000,130,11114572,-795,0,1746864107,12599.65513372,90.2591043900029,54266.32468248001 2025-05-10,08:01:49.000,130,11114545,-795,0,1746864108,12599.63492479,90.34369395000249,54266.33865672 2025-05-10,08:01:50.000,130,11114549,-795,0,1746864109,12599.56756168999,90.40008699000464,54266.1919272 2025-05-10,08:01:51.000,130,11114577,-795,0,1746864110,12599.59450693,90.42123438000272,54266.59718016 2025-05-10,08:01:52.000,130,11114596,-795,0,1746864111,12599.601243239995,90.407136120004,54266.499360480004 2025-05-10,08:01:53.000,130,11114588,-795,0,1746864112,12599.69555158,90.47057828999823,54266.56224456001 2025-05-10,08:01:54.000,130,11114575,-795,0,1746864113,12599.742705749995,90.55516784999782,54266.58320592 2025-05-10,08:01:55.000,130,11114557,-795,0,1746864114,12599.62818847999,90.58336437000253,54266.233849920005 2025-05-10,08:01:56.000,130,11114526,-795,0,1746864115,12599.75617837,90.6538556700034,54266.29673400001 2025-05-10,08:01:57.000,130,11114541,-795,0,1746864116,12599.7763873,90.68205219000083,54266.38057944 2025-05-10,08:01:58.000,130,11114507,-795,0,1746864117,12599.870695639991,90.7172978400049,54266.72993544001 2025-05-10,08:01:59.000,130,11114529,-795,0,1746864118,12599.884168259996,90.71024870999827,54266.91858768 2025-05-10,08:02:00.000,130,11114574,-795,0,1746864119,12599.87743195,90.69615044999955,54266.93954904 2025-05-10,08:02:01.000,130,11114570,-795,0,1746864120,12599.75617837,90.62565914999868,54266.736922560005 2025-05-10,08:02:02.000,130,11114556,-795,0,1746864121,12599.74944205999,90.58336437000253,54266.59718016 2025-05-10,08:02:03.000,130,11114586,-795,0,1746864122,12599.682078959995,90.56221698000445,54266.68102560001 2025-05-10,08:02:04.000,130,11114588,-795,0,1746864123,12599.62818847999,90.52697133000038,54266.77185816 2025-05-10,08:02:05.000,130,11114567,-795,0,1746864124,12599.40589024999,90.45648002999951,54266.618141520004 2025-05-10,08:02:06.000,130,11114563,-795,0,1746864125,12599.331790839999,90.33664482000313,54266.806793760006 2025-05-10,08:02:07.000,130,11114572,-795,0,1746864126,12599.277900359994,90.23090786999819,54266.92557480001 2025-05-10,08:02:08.000,130,11114547,-795,0,1746864127,12599.291372979998,90.20976048000011,54267.11422704001 2025-05-10,08:02:09.000,130,11114577,-795,0,1746864128,12599.183592019988,90.12517092000053,54266.79980664001 2025-05-10,08:02:10.000,130,11114563,-795,0,1746864129,12599.109492609998,90.05467961999966,54266.820768 2025-05-10,08:02:11.000,130,11114563,-795,0,1746864130,12598.893930689992,89.99828658000479,54266.59718016 2025-05-10,08:02:12.000,130,11114576,-795,0,1746864131,12598.792886039992,89.93484441000328,54266.34564384001 2025-05-10,08:02:13.000,130,11114601,-795,0,1746864132,12598.887194379997,89.87140224000177,54267.0303816 2025-05-10,08:02:14.000,130,11114594,-795,0,1746864133,12598.860249140002,89.77976355000283,54267.05134296 2025-05-10,08:02:15.000,130,11114609,-795,0,1746864134,12598.738995560001,89.7374687699994,54267.00942024 2025-05-10,08:02:16.000,130,11114605,-795,0,1746864135,12598.604269359996,89.69517399000324,54266.76487104 2025-05-10,08:02:17.000,130,11114600,-795,0,1746864136,12598.53016994999,89.56124052000087,54266.70198696 2025-05-10,08:02:18.000,130,11114577,-795,0,1746864137,12598.25398124,89.46255270000256,54266.31769536 2025-05-10,08:02:19.000,130,11114591,-795,0,1746864138,12598.18661813999,89.43435617999785,54266.569231680005 2025-05-10,08:02:20.000,130,11114576,-795,0,1746864139,12598.072100869998,89.37091401000362,54266.72294832 2025-05-10,08:02:21.000,130,11114600,-795,0,1746864140,12597.870011569998,89.25107879999996,54266.66006424001 2025-05-10,08:02:22.000,130,11114600,-795,0,1746864141,12597.721812750002,89.13124359000358,54266.60416728 2025-05-10,08:02:23.000,130,11114581,-795,0,1746864142,12597.634240719992,89.01845750999928,54266.56224456001 2025-05-10,08:02:24.000,130,11114591,-795,0,1746864143,12597.634240719992,88.99026099000184,54266.35961808 2025-05-10,08:02:25.000,130,11114578,-795,0,1746864144,12597.519723450001,88.90567143000226,54266.15000448 2025-05-10,08:02:26.000,130,11114595,-795,0,1746864145,12597.526459759996,88.90567143000226,54266.09410752 2025-05-10,08:02:27.000,130,11114539,-795,0,1746864146,12597.533196069991,88.84927839000011,54266.28974688 2025-05-10,08:02:28.000,130,11114571,-795,0,1746864147,12597.580350240001,88.82813100000203,54266.401540800005 2025-05-10,08:02:29.000,130,11114594,-795,0,1746864148,12597.580350240001,88.85632751999947,54266.39455368001 2025-05-10,08:02:30.000,130,11114568,-795,0,1746864149,12597.607295479997,88.85632751999947,54266.1919272 2025-05-10,08:02:31.000,130,11114557,-795,0,1746864150,12597.640977030002,88.91976969000098,54265.98930072001 2025-05-10,08:02:32.000,130,11114578,-795,0,1746864151,12597.735285369992,88.99026099000184,54266.08712040001 2025-05-10,08:02:33.000,130,11114530,-795,0,1746864152,12597.708340129997,88.95501533999777,54266.03821056001 2025-05-10,08:02:34.000,130,11114584,-795,0,1746864153,12597.708340129997,88.96911360000377,54266.07314616 2025-05-10,08:02:35.000,130,11114566,-795,0,1746864154,12597.701603820002,88.9973101200012,54266.12904312001 2025-05-10,08:02:36.000,130,11114610,-795,0,1746864155,12597.822857400002,89.032555769998,54266.14301736 2025-05-10,08:02:37.000,130,11114548,-795,0,1746864156,12597.876747879993,89.13829272000294,54266.15000448 2025-05-10,08:02:38.000,130,11114564,-795,0,1746864157,12597.937374669993,89.2440296700006,54265.93340376 2025-05-10,08:02:39.000,130,11114585,-795,0,1746864158,12598.085573489989,89.27222618999804,54266.12904312001 2025-05-10,08:02:40.000,130,11114561,-795,0,1746864159,12598.179881829994,89.32157010000083,54266.14301736 2025-05-10,08:02:41.000,130,11114555,-795,0,1746864160,12598.2943991,89.3920614000017,54266.07314616 2025-05-10,08:02:42.000,130,11114629,-795,0,1746864161,12598.24724492999,89.44845444000384,54266.22686280001 2025-05-10,08:02:43.000,130,11114537,-795,0,1746864162,12598.20682706999,89.49779834999936,54265.98930072001 2025-05-10,08:02:44.000,130,11114585,-795,0,1746864163,12598.36849850999,89.6035353000043,54266.2617984 2025-05-10,08:02:45.000,130,11114571,-795,0,1746864164,12598.45607054,89.67402659999789,54266.282759760004 2025-05-10,08:02:46.000,130,11114569,-795,0,1746864165,12598.43586161,89.65992833999917,54266.20590144001 2025-05-10,08:02:47.000,130,11114566,-795,0,1746864166,12598.51669733,89.70927225000196,54266.115068880004 2025-05-10,08:02:48.000,130,11114578,-795,0,1746864167,12598.63795091,89.77976355000283,54266.39455368001 2025-05-10,08:02:49.000,130,11114588,-795,0,1746864168,12598.65815984,89.80796007000026,54266.60416728 2025-05-10,08:02:50.000,130,11114606,-795,0,1746864169,12598.718786630001,89.82205832999898,54266.59019304001 2025-05-10,08:02:51.000,130,11114583,-795,0,1746864170,12598.57732412,89.8361565899977,54266.45743776 2025-05-10,08:02:52.000,130,11114622,-795,0,1746864171,12598.604269359996,89.88550050000049,54266.47839912 2025-05-10,08:02:53.000,130,11114590,-795,0,1746864172,12598.691841389991,89.99828658000479,54266.38756656 2025-05-10,08:02:54.000,130,11114574,-795,0,1746864173,12598.799622350001,90.06172874999902,54266.450450640004 2025-05-10,08:02:55.000,130,11114593,-795,0,1746864174,12598.705314009996,90.13222004999989,54266.282759760004 2025-05-10,08:02:56.000,130,11114607,-795,0,1746864175,12598.738995560001,90.1463183099986,54266.450450640004 2025-05-10,08:02:57.000,130,11114511,-795,0,1746864176,12598.6985777,90.20976048000011,54266.47839912 2025-05-10,08:02:58.000,130,11114564,-795,0,1746864177,12598.799622350001,90.28025178000098,54266.67403848 2025-05-10,08:02:59.000,130,11114582,-795,0,1746864178,12598.840040210001,90.34369395000249,54266.72294832 2025-05-10,08:03:00.000,130,11114583,-795,0,1746864179,12598.907403309997,90.393037859998,54266.499360480004 2025-05-10,08:03:01.000,130,11114571,-795,0,1746864180,12598.806358659996,90.43533264000143,54266.38756656 2025-05-10,08:03:02.000,130,11114588,-795,0,1746864181,12598.819831280001,90.48467655000422,54266.42948928 2025-05-10,08:03:03.000,130,11114592,-795,0,1746864182,12598.860249140002,90.5058239400023,54266.66006424001 2025-05-10,08:03:04.000,130,11114604,-795,0,1746864183,12598.866985449997,90.54811871999846,54266.855703600006 2025-05-10,08:03:05.000,130,11114525,-795,0,1746864184,12598.718786630001,90.64680654000404,54266.74390968 2025-05-10,08:03:06.000,130,11114588,-795,0,1746864185,12598.685105079996,90.64680654000404,54266.64609 2025-05-10,08:03:07.000,130,11114612,-795,0,1746864186,12598.59753305,90.70319957999891,54266.31769536 2025-05-10,08:03:08.000,130,11114584,-795,0,1746864187,12598.57732412,90.69615044999955,54266.34564384001 2025-05-10,08:03:09.000,130,11114585,-795,0,1746864188,12598.624478289996,90.71024870999827,54266.53429608 2025-05-10,08:03:10.000,130,11114595,-795,0,1746864189,12598.59079673999,90.66795393000211,54266.5762188 2025-05-10,08:03:11.000,130,11114557,-795,0,1746864190,12598.45607054,90.61861001999932,54266.688012720006 2025-05-10,08:03:12.000,130,11114566,-795,0,1746864191,12598.38870743999,90.62565914999868,54266.48538624 2025-05-10,08:03:13.000,130,11114463,-795,0,1746864192,12598.2943991,90.58336437000253,54266.39455368001 2025-05-10,08:03:14.000,130,11114554,-795,0,1746864193,12598.40891636999,90.47057828999823,54266.45743776 2025-05-10,08:03:15.000,130,11114599,-795,0,1746864194,12598.213563379999,90.5058239400023,54266.282759760004 2025-05-10,08:03:16.000,130,11114574,-795,0,1746864195,12598.173145519999,90.40008699000464,54266.25481128001 2025-05-10,08:03:17.000,130,11114565,-795,0,1746864196,12598.078837179994,90.35074308000185,54266.24782416 2025-05-10,08:03:18.000,130,11114521,-795,0,1746864197,12598.065364559989,90.22385873999883,54266.63211576001 2025-05-10,08:03:19.000,130,11114590,-795,0,1746864198,12597.964319909988,90.16746570000396,54266.59019304001 2025-05-10,08:03:20.000,130,11114595,-795,0,1746864199,12597.903693120003,90.11107266000181,54266.55525744 2025-05-10,08:03:21.000,130,11114589,-795,0,1746864200,12597.681394890002,90.0123848400035,54266.22686280001 2025-05-10,08:03:22.000,130,11114584,-795,0,1746864201,12597.566877619996,89.96304093000072,54266.01026208001 2025-05-10,08:03:23.000,130,11114568,-795,0,1746864202,12597.432151419991,89.85730398000305,54265.95436512 2025-05-10,08:03:24.000,130,11114581,-795,0,1746864203,12597.39846987,89.78681268000219,54265.9823136 2025-05-10,08:03:25.000,130,11114603,-795,0,1746864204,12597.27047997999,89.69517399000324,54266.03821056001 2025-05-10,08:03:26.000,130,11114620,-795,0,1746864205,12597.162699019995,89.62468269000237,54265.95436512 2025-05-10,08:03:27.000,130,11114577,-795,0,1746864206,12597.122281159995,89.5894370399983,54265.89148104001 2025-05-10,08:03:28.000,130,11114572,-795,0,1746864207,12597.182907949995,89.54009313000279,54266.017249200006 2025-05-10,08:03:29.000,130,11114604,-795,0,1746864208,12597.17617164,89.46255270000256,54265.779687120004 2025-05-10,08:03:30.000,130,11114582,-795,0,1746864209,12597.16943532999,89.42730704999849,54265.60500912001 2025-05-10,08:03:31.000,130,11114573,-795,0,1746864210,12597.11554485,89.3920614000017,54265.55609928001 2025-05-10,08:03:32.000,130,11114588,-795,0,1746864211,12597.081863299994,89.38501227000233,54265.38840840001 2025-05-10,08:03:33.000,130,11114535,-795,0,1746864212,12597.06839067999,89.36386488000426,54265.75173864001 2025-05-10,08:03:34.000,130,11114573,-795,0,1746864213,12597.081863299994,89.31452097000147,54265.63994472 2025-05-10,08:03:35.000,130,11114640,-795,0,1746864214,12597.16943532999,89.32157010000083,54265.61898336 2025-05-10,08:03:36.000,130,11114604,-795,0,1746864215,12597.31763415,89.30747184000211,54265.30456296 2025-05-10,08:03:37.000,130,11114535,-795,0,1746864216,12597.384997249996,89.31452097000147,54265.0390524 2025-05-10,08:03:38.000,130,11114578,-795,0,1746864217,12597.573613929992,89.34976661999826,54265.33251144 2025-05-10,08:03:39.000,130,11114617,-795,0,1746864218,12597.593822859992,89.36386488000426,54265.38142128 2025-05-10,08:03:40.000,130,11114568,-795,0,1746864219,12597.580350240001,89.36386488000426,54265.59103488 2025-05-10,08:03:41.000,130,11114579,-795,0,1746864220,12597.45909666,89.3427174899989,54265.47924096 2025-05-10,08:03:42.000,130,11114616,-795,0,1746864221,12597.486041899996,89.38501227000233,54265.52116368 2025-05-10,08:03:43.000,130,11114615,-795,0,1746864222,12597.573613929992,89.33566835999954,54265.660906080004 2025-05-10,08:03:44.000,130,11114625,-795,0,1746864223,12597.533196069991,89.29337358000339,54265.17180768001 2025-05-10,08:03:45.000,130,11114625,-795,0,1746864224,12597.41194248999,89.2087840200038,54265.12289784001 2025-05-10,08:03:46.000,130,11114634,-795,0,1746864225,12597.580350240001,89.25812792999932,54265.20674328 2025-05-10,08:03:47.000,130,11114589,-795,0,1746864226,12597.647713339997,89.25107879999996,54265.33251144 2025-05-10,08:03:48.000,130,11114623,-795,0,1746864227,12597.715076439992,89.21583315000316,54265.41635688001 2025-05-10,08:03:49.000,130,11114593,-795,0,1746864228,12597.890220499998,89.25812792999932,54265.660906080004 2025-05-10,08:03:50.000,130,11114577,-795,0,1746864229,12598.024946699989,89.23698054000124,54265.71680304 2025-05-10,08:03:51.000,130,11114599,-795,0,1746864230,12598.004737769988,89.18763662999845,54265.36744704001 2025-05-10,08:03:52.000,130,11114609,-795,0,1746864231,12597.971056219998,89.15944011000101,54265.22071752001 2025-05-10,08:03:53.000,130,11114590,-795,0,1746864232,12597.977792529993,89.11714533000486,54265.3534728 2025-05-10,08:03:54.000,130,11114607,-795,0,1746864233,12597.984528839988,89.0959979399995,54265.36045992 2025-05-10,08:03:55.000,130,11114591,-795,0,1746864234,12597.930638359998,89.04665403000399,54265.52116368 2025-05-10,08:03:56.000,130,11114595,-795,0,1746864235,12597.957583599993,89.04665403000399,54265.47225384 2025-05-10,08:03:57.000,130,11114541,-795,0,1746864236,12597.984528839988,89.04665403000399,54265.54212504 2025-05-10,08:03:58.000,130,11114553,-795,0,1746864237,12598.20682706999,89.04665403000399,54265.52116368 2025-05-10,08:03:59.000,130,11114582,-795,0,1746864238,12598.341553269995,89.05370316000335,54265.53513792001 2025-05-10,08:04:00.000,130,11114592,-795,0,1746864239,12598.53690626,89.07485055000143,54265.563086400005 2025-05-10,08:04:01.000,130,11114597,-795,0,1746864240,12598.59753305,89.0959979399995,54265.38142128 2025-05-10,08:04:02.000,130,11114544,-795,0,1746864241,12598.725522939996,89.16648924000037,54265.730777280005 2025-05-10,08:04:03.000,130,11114579,-795,0,1746864242,12598.799622350001,89.13829272000294,54265.87051968001 2025-05-10,08:04:04.000,130,11114572,-795,0,1746864243,12598.752468179991,89.12419446000422,54265.93340376 2025-05-10,08:04:05.000,130,11114603,-795,0,1746864244,12598.67836877,89.08189968000079,54265.87051968001 2025-05-10,08:04:06.000,130,11114549,-795,0,1746864245,12598.584060429996,89.0959979399995,54265.62597048001 2025-05-10,08:04:07.000,130,11114567,-795,0,1746864246,12598.671632459991,89.11714533000486,54265.563086400005 2025-05-10,08:04:08.000,130,11114582,-795,0,1746864247,12598.759204490001,89.10304706999887,54265.79366136001 2025-05-10,08:04:09.000,130,11114534,-795,0,1746864248,12598.786149729996,89.15239098000166,54265.95436512 2025-05-10,08:04:10.000,130,11114622,-795,0,1746864249,12598.833303899992,89.13829272000294,54266.10109464 2025-05-10,08:04:11.000,130,11114546,-795,0,1746864250,12598.860249140002,89.12419446000422,54266.02423632 2025-05-10,08:04:12.000,130,11114585,-795,0,1746864251,12598.934348549992,89.10304706999887,54266.066159040005 2025-05-10,08:04:13.000,130,11114509,-795,0,1746864252,12598.988239029997,89.11009619999822,54265.97532648 2025-05-10,08:04:14.000,130,11114541,-795,0,1746864253,12598.914139619992,89.13124359000358,54265.996287840004 2025-05-10,08:04:15.000,130,11114607,-795,0,1746864254,12599.042129510002,89.18058749999909,54266.04519768 2025-05-10,08:04:16.000,130,11114584,-795,0,1746864255,12599.055602129993,89.15944011000101,54265.97532648 2025-05-10,08:04:17.000,130,11114604,-795,0,1746864256,12599.102756300003,89.10304706999887,54266.282759760004 2025-05-10,08:04:18.000,130,11114572,-795,0,1746864257,12599.021920580002,89.032555769998,54265.92641664 2025-05-10,08:04:19.000,130,11114569,-795,0,1746864258,12599.217273569993,89.02550663999864,54266.282759760004 2025-05-10,08:04:20.000,130,11114585,-795,0,1746864259,12599.365472389989,89.08894881000015,54266.163978720004 2025-05-10,08:04:21.000,130,11114593,-795,0,1746864260,12599.325054529989,89.08189968000079,54266.017249200006 2025-05-10,08:04:22.000,130,11114630,-795,0,1746864261,12599.58777061999,89.04665403000399,54266.37359232001 2025-05-10,08:04:23.000,130,11114567,-795,0,1746864262,12599.581034309995,89.032555769998,54266.38756656 2025-05-10,08:04:24.000,130,11114595,-795,0,1746864263,12599.55408907,89.00435925000056,54266.58320592 2025-05-10,08:04:25.000,130,11114565,-795,0,1746864264,12599.345263459989,88.9620644700044,54266.37359232001 2025-05-10,08:04:26.000,130,11114597,-795,0,1746864265,12599.318318219994,88.95501533999777,54266.49237336001 2025-05-10,08:04:27.000,130,11114631,-795,0,1746864266,12599.284636669989,88.7999344800046,54266.35961808 2025-05-10,08:04:28.000,130,11114606,-795,0,1746864267,12599.217273569993,88.77878708999924,54266.401540800005 2025-05-10,08:04:29.000,130,11114577,-795,0,1746864268,12599.122965230003,88.73649231000309,54266.4364764 2025-05-10,08:04:30.000,130,11114627,-795,0,1746864269,12599.082547370002,88.6871484000003,54266.31769536 2025-05-10,08:04:31.000,130,11114583,-795,0,1746864270,12599.069074749998,88.57436232000327,54266.59019304001 2025-05-10,08:04:32.000,130,11114614,-795,0,1746864271,12599.156646779993,88.58141145000263,54266.72294832 2025-05-10,08:04:33.000,130,11114571,-795,0,1746864272,12599.170119399998,88.48272363000433,54266.618141520004 2025-05-10,08:04:34.000,130,11114554,-715,0,1746864273,12599.237482499993,88.5038710200024,54266.47839912 2025-05-10,08:04:35.000,130,11114603,-795,0,1746864274,12599.109492609998,88.45452710999962,54266.01026208001 2025-05-10,08:04:36.000,130,11114542,-795,0,1746864275,12599.089283679998,88.4404288500009,54266.122056 2025-05-10,08:04:37.000,130,11114563,-795,0,1746864276,12599.001711650002,88.43337972000154,54266.14301736 2025-05-10,08:04:38.000,130,11114553,-795,0,1746864277,12599.042129510002,88.36288842000067,54266.48538624 2025-05-10,08:04:39.000,130,11114612,-795,0,1746864278,12599.055602129993,88.27829886000109,54266.51333472001 2025-05-10,08:04:40.000,130,11114570,-795,0,1746864279,12599.001711650002,88.30649537999852,54266.51333472001 2025-05-10,08:04:41.000,130,11114538,-795,0,1746864280,12598.880458070002,88.23600407999766,54266.22686280001 2025-05-10,08:04:42.000,130,11114563,-795,0,1746864281,12598.880458070002,88.2289549499983,54266.01026208001 2025-05-10,08:04:43.000,130,11114610,-795,0,1746864282,12598.840040210001,88.17256191000342,54266.08013328 2025-05-10,08:04:44.000,130,11114586,-795,0,1746864283,12598.799622350001,88.16551278000406,54266.04519768 2025-05-10,08:04:45.000,130,11114608,-795,0,1746864284,12598.786149729996,88.20075843000086,54266.03821056001 2025-05-10,08:04:46.000,130,11114594,-795,0,1746864285,12598.651423529991,88.22190581999894,54266.15000448 2025-05-10,08:04:47.000,130,11114575,-795,0,1746864286,12598.685105079996,88.25010234000365,54266.09410752 2025-05-10,08:04:48.000,130,11114561,-795,0,1746864287,12598.712050319991,88.25715147000301,54266.22686280001 2025-05-10,08:04:49.000,130,11114489,-795,0,1746864288,12598.664896149996,88.32059364000452,54265.93340376 2025-05-10,08:04:50.000,130,11114578,-795,0,1746864289,12598.671632459991,88.29944624999916,54265.82160984001 2025-05-10,08:04:51.000,130,11114571,-795,0,1746864290,12598.59753305,88.33469190000324,54265.681867440006 2025-05-10,08:04:52.000,130,11114585,-795,0,1746864291,12598.59753305,88.33469190000324,54265.70282880001 2025-05-10,08:04:53.000,130,11114570,-795,0,1746864292,12598.59079673999,88.34879016000195,54266.066159040005 2025-05-10,08:04:54.000,130,11114595,-795,0,1746864293,12598.63795091,88.3417410300026,54266.07314616 2025-05-10,08:04:55.000,130,11114619,-795,0,1746864294,12598.51669733,88.3417410300026,54265.90545528 2025-05-10,08:04:56.000,130,11114611,-795,0,1746864295,12598.543642569995,88.32764277000388,54265.849558320006 2025-05-10,08:04:57.000,130,11114535,-795,0,1746864296,12598.483015779995,88.32764277000388,54265.65391896001 2025-05-10,08:04:58.000,130,11114609,-795,0,1746864297,12598.48975208999,88.27829886000109,54265.62597048001 2025-05-10,08:04:59.000,130,11114564,-795,0,1746864298,12598.55711519,88.23600407999766,54265.57706064 2025-05-10,08:05:00.000,130,11114560,-795,0,1746864299,12598.59753305,88.2289549499983,54265.598022 2025-05-10,08:05:01.000,130,11114592,-795,0,1746864300,12598.732259249991,88.23600407999766,54265.59103488 2025-05-10,08:05:02.000,130,11114597,-795,0,1746864301,12599.102756300003,88.26420060000237,54265.828596960004 2025-05-10,08:05:03.000,130,11114610,-795,0,1746864302,12599.291372979998,88.27829886000109,54265.85654544 2025-05-10,08:05:04.000,130,11114578,-795,0,1746864303,12599.42609917999,88.31354450999788,54265.5281508 2025-05-10,08:05:05.000,130,11114541,-795,0,1746864304,12599.399153939994,88.31354450999788,54265.26962736001 2025-05-10,08:05:06.000,130,11114601,-795,0,1746864305,12599.67534265,88.45452710999962,54265.38840840001 2025-05-10,08:05:07.000,130,11114550,-795,0,1746864306,12599.850486709991,88.54616579999856,54265.52116368 2025-05-10,08:05:08.000,130,11114619,-795,0,1746864307,12599.951531359991,88.58846058000199,54265.85654544 2025-05-10,08:05:09.000,130,11114608,-795,0,1746864308,12599.958267670001,88.65895188000286,54265.947378000004 2025-05-10,08:05:10.000,130,11114561,-795,0,1746864309,12599.991949219992,88.64485362000414,54265.89148104001 2025-05-10,08:05:11.000,130,11114572,-795,0,1746864310,12600.099730180002,88.71534491999773,54265.62597048001 2025-05-10,08:05:12.000,130,11114577,-795,0,1746864311,12600.180565900002,88.69419752999966,54265.81462272 2025-05-10,08:05:13.000,130,11114498,-795,0,1746864312,12600.180565900002,88.68009927000094,54265.82160984001 2025-05-10,08:05:14.000,130,11114586,-795,0,1746864313,12600.261401620002,88.66600101000222,54265.72379016001 2025-05-10,08:05:15.000,130,11114549,-795,0,1746864314,12600.032367079992,88.65895188000286,54265.70981592 2025-05-10,08:05:16.000,130,11114579,-795,0,1746864315,12600.025630769996,88.62370622999879,54265.75173864001 2025-05-10,08:05:17.000,130,11114577,-795,0,1746864316,12599.985212909996,88.64485362000414,54265.92641664 2025-05-10,08:05:18.000,130,11114565,-795,0,1746864317,12599.951531359991,88.62370622999879,54265.88449392 2025-05-10,08:05:19.000,130,11114585,-795,0,1746864318,12599.762914679995,88.63075535999815,54265.611996240004 2025-05-10,08:05:20.000,130,11114605,-795,0,1746864319,12599.762914679995,88.63075535999815,54265.50020232 2025-05-10,08:05:21.000,130,11114546,-795,0,1746864320,12599.783123609996,88.64485362000414,54265.64693184 2025-05-10,08:05:22.000,130,11114551,-795,0,1746864321,12599.783123609996,88.68009927000094,54265.898468160005 2025-05-10,08:05:23.000,130,11114571,-795,0,1746864322,12599.74944205999,88.74354144000245,54265.898468160005 2025-05-10,08:05:24.000,130,11114591,-795,0,1746864323,12599.71576051,88.77173795999988,54265.65391896001 2025-05-10,08:05:25.000,130,11114593,-795,0,1746864324,12599.78985991999,88.83518013000139,54265.828596960004 2025-05-10,08:05:26.000,130,11114542,-795,0,1746864325,12599.81680516,88.91976969000098,54265.58404776001 2025-05-10,08:05:27.000,130,11114586,-795,0,1746864326,12599.783123609996,88.94796620999841,54265.50718944001 2025-05-10,08:05:28.000,130,11114575,-795,0,1746864327,12599.931322429991,88.97616273000313,54265.71680304 2025-05-10,08:05:29.000,130,11114475,-795,0,1746864328,12599.884168259996,89.01140837999992,54265.78667424 2025-05-10,08:05:30.000,130,11114616,-795,0,1746864329,12599.917849810001,89.00435925000056,54265.8076356 2025-05-10,08:05:31.000,130,11114564,-795,0,1746864330,12599.85722302,89.06780142000207,54265.68885456 2025-05-10,08:05:32.000,130,11114617,-795,0,1746864331,12599.904377189996,89.08894881000015,54265.8076356 2025-05-10,08:05:33.000,130,11114541,-795,0,1746864332,12600.005421839996,89.13829272000294,54265.75872576 2025-05-10,08:05:34.000,130,11114551,-795,0,1746864333,12599.985212909996,89.11009619999822,54265.828596960004 2025-05-10,08:05:35.000,130,11114613,-795,0,1746864334,12599.917849810001,89.12419446000422,54265.64693184 2025-05-10,08:05:36.000,130,11114611,-795,0,1746864335,12599.863959329996,89.02550663999864,54265.58404776001 2025-05-10,08:05:37.000,130,11114589,-795,0,1746864336,12599.85722302,88.99026099000184,54265.89148104001 2025-05-10,08:05:38.000,130,11114609,-795,0,1746864337,12599.83027777999,88.9620644700044,54265.898468160005 2025-05-10,08:05:39.000,130,11114562,-795,0,1746864338,12599.742705749995,88.94796620999841,54265.89148104001 2025-05-10,08:05:40.000,130,11114580,-795,0,1746864339,12599.762914679995,88.94796620999841,54265.45827960001 2025-05-10,08:05:41.000,130,11114563,-795,0,1746864340,12599.70902419999,88.87042577999819,54265.43033112 2025-05-10,08:05:42.000,130,11114552,-795,0,1746864341,12599.998685530001,88.91272056000162,54265.70981592 2025-05-10,08:05:43.000,130,11114599,-795,0,1746864342,12600.079521250002,88.86337664999883,54265.72379016001 2025-05-10,08:05:44.000,130,11114572,-795,0,1746864343,12600.092993869992,88.84927839000011,54265.83558408 2025-05-10,08:05:45.000,130,11114571,-795,0,1746864344,12600.032367079992,88.7858362199986,54265.67488032001 2025-05-10,08:05:46.000,130,11114588,-795,0,1746864345,12600.113202799992,88.82813100000203,54265.77270000001 2025-05-10,08:05:47.000,130,11114550,-795,0,1746864346,12600.025630769996,88.72944318000373,54265.7377644 2025-05-10,08:05:48.000,130,11114585,-795,0,1746864347,12600.005421839996,88.6871484000003,54265.67488032001 2025-05-10,08:05:49.000,130,11114598,-795,0,1746864348,12599.890904569991,88.57436232000327,54265.730777280005 2025-05-10,08:05:50.000,130,11114607,-795,0,1746864349,12599.823541469996,88.46157623999898,54265.52116368 2025-05-10,08:05:51.000,130,11114590,-795,0,1746864350,12599.884168259996,88.36993755000003,54265.91942952001 2025-05-10,08:05:52.000,130,11114605,-795,0,1746864351,12599.884168259996,88.32764277000388,54265.98930072001 2025-05-10,08:05:53.000,130,11114543,-795,0,1746864352,12599.843750399996,88.23600407999766,54265.97532648 2025-05-10,08:05:54.000,130,11114576,-795,0,1746864353,12599.803332539996,88.22190581999894,54265.86353256 2025-05-10,08:05:55.000,130,11114617,-795,0,1746864354,12599.479989659994,88.13026713,54265.36045992 2025-05-10,08:05:56.000,130,11114582,-795,0,1746864355,12599.331790839999,88.13026713,54265.33949856001 2025-05-10,08:05:57.000,130,11114538,-795,0,1746864356,12599.096019989993,88.07387408999784,54265.325524320004 2025-05-10,08:05:58.000,130,11114576,-795,0,1746864357,12599.075811059993,87.9822353999989,54265.681867440006 2025-05-10,08:05:59.000,130,11114559,-795,0,1746864358,12598.866985449997,87.89059670999995,54265.75872576 2025-05-10,08:06:00.000,130,11114605,-795,0,1746864359,12598.792886039992,87.77781063000293,54265.72379016001 2025-05-10,08:06:01.000,130,11114582,-795,0,1746864360,12598.772677109991,87.67912281000463,54265.61898336 2025-05-10,08:06:02.000,130,11114551,-795,0,1746864361,12598.786149729996,87.672073679998,54265.227704640005 2025-05-10,08:06:03.000,130,11114574,-795,0,1746864362,12598.671632459991,87.59453324999777,54264.9691812 2025-05-10,08:06:04.000,130,11114555,-795,0,1746864363,12598.745731869996,87.60863151000376,54265.10193648001 2025-05-10,08:06:05.000,130,11114576,-795,0,1746864364,12598.833303899992,87.57338585999969,54265.23469176 2025-05-10,08:06:06.000,130,11114587,-795,0,1746864365,12598.840040210001,87.57338585999969,54265.37443416 2025-05-10,08:06:07.000,130,11114580,-795,0,1746864366,12598.786149729996,87.54518934000225,54265.395395520005 2025-05-10,08:06:08.000,130,11114580,-795,0,1746864367,12598.745731869996,87.46059978000267,54265.43033112 2025-05-10,08:06:09.000,130,11114571,-795,0,1746864368,12598.61774198,87.4253541299986,54265.10193648001 2025-05-10,08:06:10.000,130,11114577,-795,0,1746864369,12598.483015779995,87.32666631000029,54265.05302664001 2025-05-10,08:06:11.000,130,11114556,-795,0,1746864370,12598.27419017,87.19978197000455,54264.87834864 2025-05-10,08:06:12.000,130,11114590,-795,0,1746864371,12598.18661813999,87.08699589000025,54264.85040016 2025-05-10,08:06:13.000,130,11114587,-795,0,1746864372,12598.099046109994,86.92486590000044,54265.26962736001 2025-05-10,08:06:14.000,130,11114616,-795,0,1746864373,12597.984528839988,86.76978503999999,54265.24866600001 2025-05-10,08:06:15.000,130,11114619,-795,0,1746864374,12597.762230610002,86.74863765000191,54265.05302664001 2025-05-10,08:06:16.000,130,11114563,-795,0,1746864375,12597.553404999991,86.6851954800004,54264.822451680004 2025-05-10,08:06:17.000,130,11114610,-795,0,1746864376,12597.553404999991,86.57945853000274,54264.724632000005 2025-05-10,08:06:18.000,130,11114646,-795,0,1746864377,12597.445624039996,86.53716374999931,54264.605850960004 2025-05-10,08:06:19.000,130,11114610,-795,0,1746864378,12597.283952599995,86.48077071000444,54264.50104416001 2025-05-10,08:06:20.000,130,11114597,-795,0,1746864379,12597.27721629,86.43142680000165,54264.605850960004 2025-05-10,08:06:21.000,130,11114612,-795,0,1746864380,12597.203116879995,86.38208288999886,54264.47309568 2025-05-10,08:06:22.000,130,11114606,-795,0,1746864381,12597.20985318999,86.3750337599995,54264.46610856 2025-05-10,08:06:23.000,130,11114555,-795,0,1746864382,12597.33110676999,86.36093550000078,54264.54995400001 2025-05-10,08:06:24.000,130,11114570,-795,0,1746864383,12597.37826094,86.36798463000014,54264.319379040004 2025-05-10,08:06:25.000,130,11114590,-795,0,1746864384,12597.35131569999,86.3750337599995,54264.10976544 2025-05-10,08:06:26.000,130,11114586,-795,0,1746864385,12597.384997249996,86.38208288999886,54264.07482984001 2025-05-10,08:06:27.000,130,11114608,-795,0,1746864386,12597.35131569999,86.35388637000142,54264.221559360005 2025-05-10,08:06:28.000,130,11114604,-795,0,1746864387,12597.33784308,86.41732854000293,54264.33335328001 2025-05-10,08:06:29.000,130,11114581,-795,0,1746864388,12597.283952599995,86.44552506000036,54264.29841768 2025-05-10,08:06:30.000,130,11114583,-795,0,1746864389,12597.142490089995,86.40323028000421,54264.04688136001 2025-05-10,08:06:31.000,130,11114585,-795,0,1746864390,12597.11554485,86.35388637000142,54263.86521624 2025-05-10,08:06:32.000,130,11114622,-795,0,1746864391,12597.05491806,86.31159158999799,54263.816306400004 2025-05-10,08:06:33.000,130,11114605,-795,0,1746864392,12597.03470913,86.26224768000247,54263.9211132 2025-05-10,08:06:34.000,130,11114580,-795,0,1746864393,12596.899982929994,86.23405115999776,54263.87220336 2025-05-10,08:06:35.000,130,11114566,-795,0,1746864394,12596.785465659988,86.20585464000033,54263.935087440004 2025-05-10,08:06:36.000,130,11114593,-795,0,1746864395,12596.697893629993,86.20585464000033,54263.85822912001 2025-05-10,08:06:37.000,130,11114583,-795,0,1746864396,12596.603585290002,86.15651073000481,54263.78137080001 2025-05-10,08:06:38.000,130,11114614,-795,0,1746864397,12596.691157319998,86.21290376999968,54263.64162840001 2025-05-10,08:06:39.000,130,11114587,-795,0,1746864398,12596.644003150002,86.1283142100001,54263.63464128 2025-05-10,08:06:40.000,130,11114549,-795,0,1746864399,12596.522749570002,86.15651073000481,54263.59271856001 2025-05-10,08:06:41.000,130,11114563,-795,0,1746864400,12596.441913850002,86.14946159999818,54263.52284736001 2025-05-10,08:06:42.000,130,11114602,-795,0,1746864401,12596.286978719996,86.07897030000458,54263.68355112 2025-05-10,08:06:43.000,130,11114587,-755,0,1746864402,12596.185934069996,85.99438073999772,54263.47393752001 2025-05-10,08:06:44.000,130,11114561,-795,0,1746864403,12596.09162572999,85.87454553000134,54263.36913072 2025-05-10,08:06:45.000,130,11114572,-795,0,1746864404,12596.17919776,85.86749640000198,54263.229388319996 2025-05-10,08:06:46.000,130,11114563,-795,0,1746864405,12596.17246144999,85.75471031999768,54263.229388319996 2025-05-10,08:06:47.000,130,11114564,-795,0,1746864406,12596.246560859996,85.65602249999938,54263.313233760004 2025-05-10,08:06:48.000,130,11114575,-795,0,1746864407,12596.165725139996,85.61372772000323,54263.264323920004 2025-05-10,08:06:49.000,130,11114589,-795,0,1746864408,12596.05794418,85.47274512000149,54263.41804056 2025-05-10,08:06:50.000,130,11114575,-795,0,1746864409,12595.91648167,85.3247133900004,54263.166504240005 2025-05-10,08:06:51.000,130,11114574,-795,0,1746864410,12595.761546539994,85.19782905000466,54263.12458152 2025-05-10,08:06:52.000,130,11114519,-795,0,1746864411,12595.559457239993,85.09914122999908,54262.92195504001 2025-05-10,08:06:53.000,130,11114572,-795,0,1746864412,12595.431467349998,84.98635515000205,54262.894006559996 2025-05-10,08:06:54.000,130,11114564,-795,0,1746864413,12595.323686390002,84.81012690000352,54262.92195504001 2025-05-10,08:06:55.000,130,11114596,-795,0,1746864414,12595.135069709992,84.71143907999794,54262.82413536001 2025-05-10,08:06:56.000,130,11114608,-795,0,1746864415,12595.02055244,84.55635822000477,54262.928942160004 2025-05-10,08:06:57.000,130,11114525,-795,0,1746864416,12594.865617309995,84.5211125700007,54262.998813360005 2025-05-10,08:06:58.000,130,11114600,-795,0,1746864417,12594.71741849,84.40832649000367,54262.85208384001 2025-05-10,08:06:59.000,130,11114583,-795,0,1746864418,12594.407548229989,84.28849128000002,54262.65644448001 2025-05-10,08:07:00.000,130,11114553,-795,0,1746864419,12594.158304759992,84.13341041999956,54262.328049840005 2025-05-10,08:07:01.000,130,11114616,-795,0,1746864420,12593.848434499996,84.05586998999934,54262.13241048001 2025-05-10,08:07:02.000,130,11114584,-795,0,1746864421,12593.68002675,83.86554348000209,54262.18830744 2025-05-10,08:07:03.000,130,11114614,-795,0,1746864422,12593.363420179994,83.6822661000042,54262.27215288001 2025-05-10,08:07:04.000,130,11114578,-795,0,1746864423,12593.100704089993,83.46374307000224,54262.1743332 2025-05-10,08:07:05.000,130,11114557,-795,0,1746864424,12592.723470730001,83.29456395000307,54261.66427344 2025-05-10,08:07:06.000,130,11114619,-795,0,1746864425,12592.588744529996,83.19587613000476,54261.62933784001 2025-05-10,08:07:07.000,130,11114542,-795,0,1746864426,12592.47422725999,83.14653222000197,54261.272994720006 2025-05-10,08:07:08.000,130,11114597,-795,0,1746864427,12592.427073089995,83.01964787999896,54261.28696896 2025-05-10,08:07:09.000,130,11114588,-795,0,1746864428,12592.37991892,82.94915657999809,54261.18216216 2025-05-10,08:07:10.000,130,11114599,-795,0,1746864429,12592.123939139994,82.97030397000344,54260.82581904 2025-05-10,08:07:11.000,130,11114631,-795,0,1746864430,12592.17109330999,82.93505831999937,54261.02844552001 2025-05-10,08:07:12.000,130,11114521,-795,0,1746864431,12592.076784969999,82.88571441000386,54260.83280616 2025-05-10,08:07:13.000,130,11114565,-795,0,1746864432,12592.016158179998,82.82227224000235,54260.90966448001 2025-05-10,08:07:14.000,130,11114553,-795,0,1746864433,12591.995949249998,82.85046875999979,54260.5672956 2025-05-10,08:07:15.000,130,11114566,-795,0,1746864434,12591.719760539992,82.82932137000171,54260.23890096001 2025-05-10,08:07:16.000,130,11114584,-795,0,1746864435,12591.719760539992,82.85751788999914,54260.21793960001 2025-05-10,08:07:17.000,130,11114553,-795,0,1746864436,12591.504198620001,82.81522311000299,54259.931467680006 2025-05-10,08:07:18.000,130,11114576,-795,0,1746864437,12591.645661130002,82.80817398000363,54260.35069488 2025-05-10,08:07:19.000,130,11114546,-795,0,1746864438,12591.578298029992,82.77997745999892,54260.33672064001 2025-05-10,08:07:20.000,130,11114543,-795,0,1746864439,12591.591770649997,82.78702658999828,54260.183004 2025-05-10,08:07:21.000,130,11114596,-715,0,1746864440,12591.483989690001,82.80817398000363,54259.54717608001 2025-05-10,08:07:22.000,130,11114531,-795,0,1746864441,12591.477253379991,82.79407572000491,54259.53320184 2025-05-10,08:07:23.000,130,11114569,-795,0,1746864442,12591.504198620001,82.81522311000299,54259.51224048 2025-05-10,08:07:24.000,130,11114579,-795,0,1746864443,12591.544616480001,82.77292832999956,54259.50525336 2025-05-10,08:07:25.000,130,11114545,-795,0,1746864444,12591.463780760001,82.81522311000299,54259.36551096 2025-05-10,08:07:26.000,130,11114586,-795,0,1746864445,12591.679342679992,82.82932137000171,54259.65198288 2025-05-10,08:07:27.000,130,11114593,-795,0,1746864446,12591.760178399993,82.8786652800045,54259.75678968001 2025-05-10,08:07:28.000,130,11114557,-795,0,1746864447,12591.881431979993,82.93505831999937,54259.4144208 2025-05-10,08:07:29.000,130,11114513,-795,0,1746864448,12591.861223049993,82.99145136000152,54259.35153672001 2025-05-10,08:07:30.000,130,11114550,-795,0,1746864449,12591.881431979993,83.05489353000303,54259.309614000005 2025-05-10,08:07:31.000,130,11114575,-795,0,1746864450,12591.921849839993,83.09718830999918,54259.20480720001 2025-05-10,08:07:32.000,130,11114581,-795,0,1746864451,12591.995949249998,83.13243396000325,54259.43538216 2025-05-10,08:07:33.000,130,11114566,-795,0,1746864452,12592.157620689999,83.23112178000156,54259.51224048 2025-05-10,08:07:34.000,130,11114558,-795,0,1746864453,12592.31255581999,83.21702352000284,54259.61704728001 2025-05-10,08:07:35.000,130,11114552,-795,0,1746864454,12592.467490949995,83.31571134000114,54259.35153672001 2025-05-10,08:07:36.000,130,11114554,-795,0,1746864455,12592.62242608,83.37915351000265,54259.39345944 2025-05-10,08:07:37.000,130,11114608,-795,0,1746864456,12592.709998109996,83.44964481000352,54259.49826624001 2025-05-10,08:07:38.000,130,11114602,-795,0,1746864457,12592.784097520002,83.48489046000032,54259.51224048 2025-05-10,08:07:39.000,130,11114611,-795,0,1746864458,12592.750415969997,83.45669394000288,54259.81967376 2025-05-10,08:07:40.000,130,11114606,-795,0,1746864459,12592.689789179996,83.4214482899988,54259.67294424 2025-05-10,08:07:41.000,130,11114591,-795,0,1746864460,12592.53485404999,83.40735003000009,54259.60307304 2025-05-10,08:07:42.000,130,11114560,-795,0,1746864461,12592.689789179996,83.4214482899988,54259.77775104 2025-05-10,08:07:43.000,130,11114633,-795,0,1746864462,12592.588744529996,83.44259568000416,54259.7288412 2025-05-10,08:07:44.000,130,11114591,-795,0,1746864463,12592.507908809996,83.38620264000201,54259.6240344 2025-05-10,08:07:45.000,130,11114547,-795,0,1746864464,12592.31929213,83.33685872999922,54259.36551096 2025-05-10,08:07:46.000,130,11114601,-795,0,1746864465,12592.406864159995,83.3721043800033,54259.7288412 2025-05-10,08:07:47.000,130,11114562,-795,0,1746864466,12592.41360046999,83.35800612000457,54259.78473816001 2025-05-10,08:07:48.000,130,11114571,-795,0,1746864467,12592.54159036,83.36505525000393,54259.83364800001 2025-05-10,08:07:49.000,130,11114571,-795,0,1746864468,12592.635898699991,83.40030090000073,54259.77775104 2025-05-10,08:07:50.000,130,11114578,-795,0,1746864469,12592.763888590001,83.4355465500048,54259.644995760005 2025-05-10,08:07:51.000,130,11114580,-795,0,1746864470,12592.851460619997,83.35800612000457,54259.693905600005 2025-05-10,08:07:52.000,130,11114563,-795,0,1746864471,12593.013132059998,83.40735003000009,54259.79172528 2025-05-10,08:07:53.000,130,11114599,-795,0,1746864472,12593.053549919998,83.44964481000352,54260.05723584 2025-05-10,08:07:54.000,130,11114609,-795,0,1746864473,12593.127649329988,83.47784133000096,54260.01531312 2025-05-10,08:07:55.000,130,11114563,-795,0,1746864474,12593.141121949993,83.41439915999945,54259.85460936001 2025-05-10,08:07:56.000,130,11114589,-795,0,1746864475,12593.269111839989,83.4355465500048,54259.9384548 2025-05-10,08:07:57.000,130,11114565,-795,0,1746864476,12593.302793389994,83.4214482899988,54259.88954496 2025-05-10,08:07:58.000,130,11114517,-795,0,1746864477,12593.363420179994,83.44259568000416,54259.88954496 2025-05-10,08:07:59.000,130,11114583,-795,0,1746864478,12593.39710173,83.46374307000224,54259.812686640005 2025-05-10,08:08:00.000,130,11114596,-795,0,1746864479,12593.39036541999,83.40735003000009,54259.91749344 2025-05-10,08:08:01.000,130,11114556,-795,0,1746864480,12593.49141006999,83.35800612000457,54260.1131328 2025-05-10,08:08:02.000,130,11114531,-795,0,1746864481,12593.525091619995,83.33685872999922,54260.16204264 2025-05-10,08:08:03.000,130,11114573,-795,0,1746864482,12593.59919103,83.27341655999771,54260.23890096001 2025-05-10,08:08:04.000,130,11114609,-795,0,1746864483,12593.55203685999,83.29456395000307,54259.83364800001 2025-05-10,08:08:05.000,130,11114575,-795,0,1746864484,12593.585718409995,83.2240726500022,54259.91749344 2025-05-10,08:08:06.000,130,11114597,-795,0,1746864485,12593.71370829999,83.25226916999964,54259.98736464 2025-05-10,08:08:07.000,130,11114592,-795,0,1746864486,12593.7810714,83.14653222000197,54260.20396536 2025-05-10,08:08:08.000,130,11114594,-795,0,1746864487,12593.875379739991,83.17472873999941,54260.37864336001 2025-05-10,08:08:09.000,130,11114489,-795,0,1746864488,12593.902324980001,83.20997439000348,54260.364669120005 2025-05-10,08:08:10.000,130,11114588,-795,0,1746864489,12593.902324980001,83.20997439000348,54260.27383656 2025-05-10,08:08:11.000,130,11114555,-795,0,1746864490,12593.915797599991,83.13948309000261,54260.07121008001 2025-05-10,08:08:12.000,130,11114588,-795,0,1746864491,12593.868643429996,83.1253848300039,54260.06422296 2025-05-10,08:08:13.000,130,11114541,-795,0,1746864492,12593.834961879991,83.13243396000325,54260.183004 2025-05-10,08:08:14.000,130,11114572,-795,0,1746864493,12593.84169819,83.11833570000454,54260.34370776 2025-05-10,08:08:15.000,130,11114561,-795,0,1746864494,12593.68002675,83.1253848300039,54260.3926176 2025-05-10,08:08:16.000,130,11114548,-795,0,1746864495,12593.53182792999,83.06194266000239,54260.3227464 2025-05-10,08:08:17.000,130,11114570,-795,0,1746864496,12593.484673759995,83.02669700999832,54260.39960472 2025-05-10,08:08:18.000,130,11114540,-795,0,1746864497,12593.235430289998,83.01964787999896,54259.78473816001 2025-05-10,08:08:19.000,130,11114591,-795,0,1746864498,12593.403838039994,82.96325484000408,54260.13409416 2025-05-10,08:08:20.000,130,11114550,-795,0,1746864499,12593.376892799999,82.92800919000001,54259.95941616 2025-05-10,08:08:21.000,130,11114596,-795,0,1746864500,12593.269111839989,82.88571441000386,54259.88954496 2025-05-10,08:08:22.000,130,11114575,-795,0,1746864501,12593.37015648999,82.82227224000235,54260.14108128001 2025-05-10,08:08:23.000,130,11114571,-795,0,1746864502,12593.504882689995,82.77997745999892,54260.23191384 2025-05-10,08:08:24.000,130,11114607,-795,0,1746864503,12593.585718409995,82.78702658999828,54260.40659184001 2025-05-10,08:08:25.000,130,11114576,-795,0,1746864504,12593.41731066,82.73768268000276,54259.82666088 2025-05-10,08:08:26.000,130,11114606,-795,0,1746864505,12593.47120113999,82.72358442000404,54259.88954496 2025-05-10,08:08:27.000,130,11114586,-755,0,1746864506,12593.484673759995,82.67424051000125,54259.910506320004 2025-05-10,08:08:28.000,130,11114597,-795,0,1746864507,12593.49141006999,82.62489659999846,54259.82666088 2025-05-10,08:08:29.000,130,11114592,-795,0,1746864508,12593.525091619995,82.56850356000359,54260.15505552 2025-05-10,08:08:30.000,130,11114547,-795,0,1746864509,12593.63287257999,82.56145443000423,54260.23890096001 2025-05-10,08:08:31.000,130,11114603,-795,0,1746864510,12593.626136269995,82.57555269000295,54260.22492672 2025-05-10,08:08:32.000,130,11114581,-795,0,1746864511,12593.70023568,82.66014225000254,54259.92448056001 2025-05-10,08:08:33.000,130,11114492,-795,0,1746864512,12593.82148926,82.70243702999869,54259.84762224 2025-05-10,08:08:34.000,130,11114540,-795,0,1746864513,12593.808016639996,82.77997745999892,54259.8685836 2025-05-10,08:08:35.000,130,11114592,-795,0,1746864514,12593.71370829999,82.7306335500034,54259.68691848001 2025-05-10,08:08:36.000,130,11114585,-795,0,1746864515,12593.80128033,82.75883007000084,54260.01531312 2025-05-10,08:08:37.000,130,11114600,-795,0,1746864516,12593.902324980001,82.75883007000084,54260.1131328 2025-05-10,08:08:38.000,130,11114610,-795,0,1746864517,12594.023578560002,82.72358442000404,54260.196978240005 2025-05-10,08:08:39.000,130,11114565,-795,0,1746864518,12594.050523799997,82.75883007000084,54259.84063512 2025-05-10,08:08:40.000,130,11114598,-795,0,1746864519,12594.084205350002,82.71653529000469,54259.75678968001 2025-05-10,08:08:41.000,130,11114540,-795,0,1746864520,12594.165041070002,82.70948615999805,54259.742815440004 2025-05-10,08:08:42.000,130,11114617,-795,0,1746864521,12594.178513689993,82.70243702999869,54259.763776800006 2025-05-10,08:08:43.000,130,11114561,-795,0,1746864522,12594.279558339993,82.64604399000382,54260.04326160001 2025-05-10,08:08:44.000,130,11114573,-795,0,1746864523,12594.185250000002,82.64604399000382,54259.81967376 2025-05-10,08:08:45.000,130,11114579,-795,0,1746864524,12594.299767269993,82.66014225000254,54260.008326 2025-05-10,08:08:46.000,130,11114586,-795,0,1746864525,12594.205458930002,82.7306335500034,54259.861596480005 2025-05-10,08:08:47.000,130,11114616,-795,0,1746864526,12594.151568449997,82.69538789999933,54259.812686640005 2025-05-10,08:08:48.000,130,11114578,-795,0,1746864527,12593.996633319992,82.65309312000318,54259.88954496 2025-05-10,08:08:49.000,130,11114531,-795,0,1746864528,12593.75412615999,82.59670008000103,54259.812686640005 2025-05-10,08:08:50.000,130,11114562,-795,0,1746864529,12593.545300549995,82.54735616999824,54259.9384548 2025-05-10,08:08:51.000,130,11114600,-795,0,1746864530,12593.323002319994,82.49096313000337,54259.77076392 2025-05-10,08:08:52.000,130,11114591,-795,0,1746864531,12593.208485049989,82.43457009000122,54259.67993136 2025-05-10,08:08:53.000,130,11114574,-795,0,1746864532,12593.195012429998,82.42752096000186,54259.65897 2025-05-10,08:08:54.000,130,11114577,-795,0,1746864533,12593.242166599994,82.44866834999993,54259.53320184 2025-05-10,08:08:55.000,130,11114535,-795,0,1746864534,12593.248902909989,82.44866834999993,54259.40044656001 2025-05-10,08:08:56.000,130,11114574,-795,0,1746864535,12593.316266009999,82.42752096000186,54259.38647232 2025-05-10,08:08:57.000,130,11114526,-795,0,1746864536,12593.43078327999,82.44866834999993,54259.65198288 2025-05-10,08:08:58.000,130,11114558,-795,0,1746864537,12593.545300549995,82.47686487000465,54259.77775104 2025-05-10,08:08:59.000,130,11114592,-795,0,1746864538,12593.53856424,82.54030703999888,54259.763776800006 2025-05-10,08:09:00.000,130,11114561,-795,0,1746864539,12593.45772852,82.54735616999824,54259.575124560004 2025-05-10,08:09:01.000,130,11114594,-795,0,1746864540,12593.55877317,82.60374921000039,54259.484292 2025-05-10,08:09:02.000,130,11114575,-795,0,1746864541,12593.65308150999,82.58260182000231,54259.6240344 2025-05-10,08:09:03.000,130,11114567,-795,0,1746864542,12593.747389849996,82.60374921000039,54259.58909880001 2025-05-10,08:09:04.000,130,11114608,-795,0,1746864543,12593.834961879991,82.64604399000382,54259.74980256 2025-05-10,08:09:05.000,130,11114519,-795,0,1746864544,12593.74065354,82.66014225000254,54259.53320184 2025-05-10,08:09:06.000,130,11114605,-795,0,1746864545,12593.902324980001,82.70243702999869,54259.65198288 2025-05-10,08:09:07.000,130,11114502,-795,0,1746864546,12593.989897009997,82.7658792000002,54259.693905600005 2025-05-10,08:09:08.000,130,11114573,-795,0,1746864547,12593.983160700001,82.78702658999828,54259.56813744001 2025-05-10,08:09:09.000,130,11114553,-795,0,1746864548,12593.942742840001,82.85751788999914,54259.60307304 2025-05-10,08:09:10.000,130,11114577,-795,0,1746864549,12593.888852359996,82.83637050000107,54259.50525336 2025-05-10,08:09:11.000,130,11114591,-795,0,1746864550,12593.875379739991,82.82932137000171,54259.575124560004 2025-05-10,08:09:12.000,130,11114599,-795,0,1746864551,12593.976424389992,82.73768268000276,54259.72185408 2025-05-10,08:09:13.000,130,11114529,-795,0,1746864552,12594.131359519997,82.70243702999869,54259.82666088 2025-05-10,08:09:14.000,130,11114558,-795,0,1746864553,12594.225667860002,82.69538789999933,54259.82666088 2025-05-10,08:09:15.000,130,11114607,-795,0,1746864554,12594.252613099998,82.75883007000084,54259.39345944 2025-05-10,08:09:16.000,130,11114602,-795,0,1746864555,12594.52880180999,82.81522311000299,54259.50525336 2025-05-10,08:09:17.000,130,11114598,-795,0,1746864556,12594.555747049999,82.90686180000193,54259.54018896001 2025-05-10,08:09:18.000,130,11114578,-795,0,1746864557,12594.804990519995,82.9139109300013,54259.73582832001 2025-05-10,08:09:19.000,130,11114567,-795,0,1746864558,12594.75110003999,82.94915657999809,54259.74980256 2025-05-10,08:09:20.000,130,11114513,-795,0,1746864559,12594.73762742,83.0760409200011,54259.90351920001 2025-05-10,08:09:21.000,130,11114554,-635,0,1746864560,12594.663528009994,83.0760409200011,54259.7987124 2025-05-10,08:09:22.000,130,11114562,-795,0,1746864561,12594.683736939995,83.06899179000175,54259.77775104 2025-05-10,08:09:23.000,130,11114579,-795,0,1746864562,12594.703945869995,83.11833570000454,54259.763776800006 2025-05-10,08:09:24.000,130,11114582,-795,0,1746864563,12594.804990519995,83.16767961000005,54259.75678968001 2025-05-10,08:09:25.000,130,11114631,-795,0,1746864564,12594.87235361999,83.23817091000092,54259.75678968001 2025-05-10,08:09:26.000,130,11114602,-795,0,1746864565,12594.95992565,83.26636742999835,54259.94544192 2025-05-10,08:09:27.000,130,11114538,-795,0,1746864566,12595.054233989991,83.30866221000178,54260.02230024001 2025-05-10,08:09:28.000,130,11114594,-795,0,1746864567,12595.162014950001,83.44964481000352,54260.20396536 2025-05-10,08:09:29.000,130,11114508,-795,0,1746864568,12595.148542329996,83.54833263000182,54260.148068400005 2025-05-10,08:09:30.000,130,11114584,-795,0,1746864569,12595.155278639992,83.59062740999798,54259.95941616 2025-05-10,08:09:31.000,130,11114559,-795,0,1746864570,12595.013816129991,83.63292219000141,54259.78473816001 2025-05-10,08:09:32.000,130,11114586,-795,0,1746864571,12595.060970300001,83.59062740999798,54259.79172528 2025-05-10,08:09:33.000,130,11114585,-795,0,1746864572,12595.209169119997,83.5694800199999,54260.2528752 2025-05-10,08:09:34.000,130,11114577,-795,0,1746864573,12595.377576869992,83.52718524000375,54260.35069488 2025-05-10,08:09:35.000,130,11114586,-795,0,1746864574,12595.505566759988,83.51308697999775,54260.23890096001 2025-05-10,08:09:36.000,130,11114577,-795,0,1746864575,12595.741337609994,83.59062740999798,54260.28781080001 2025-05-10,08:09:37.000,130,11114554,-795,0,1746864576,12595.862591189994,83.63997132000077,54260.12710704 2025-05-10,08:09:38.000,130,11114586,-795,0,1746864577,12595.9366906,83.71046262000164,54260.30178504 2025-05-10,08:09:39.000,130,11114591,-795,0,1746864578,12595.89627274,83.75980653000443,54260.37864336001 2025-05-10,08:09:40.000,130,11114602,-795,0,1746864579,12595.754810229999,83.73161000999971,54260.37165624 2025-05-10,08:09:41.000,130,11114598,-795,0,1746864580,12595.673974509999,83.69636436000292,54260.56030848 2025-05-10,08:09:42.000,130,11114559,-795,0,1746864581,12595.78849177999,83.73161000999971,54260.74197360001 2025-05-10,08:09:43.000,130,11114584,-795,0,1746864582,12595.727864989989,83.67521697000484,54260.86075464001 2025-05-10,08:09:44.000,130,11114600,-795,0,1746864583,12595.76828284999,83.68931523000356,54260.61620544 2025-05-10,08:09:45.000,130,11114576,-795,0,1746864584,12595.741337609994,83.69636436000292,54260.58825696 2025-05-10,08:09:46.000,130,11114594,-795,0,1746864585,12595.88953642999,83.68931523000356,54260.51838576 2025-05-10,08:09:47.000,130,11114536,-795,0,1746864586,12595.92995428999,83.71046262000164,54260.707038 2025-05-10,08:09:48.000,130,11114588,-795,0,1746864587,12596.05794418,83.74570826999843,54260.9515872 2025-05-10,08:09:49.000,130,11114562,-795,0,1746864588,12596.17246144999,83.85144522000337,54261.02844552001 2025-05-10,08:09:50.000,130,11114575,-795,0,1746864589,12596.19940669,83.83029782999802,54260.93062584001 2025-05-10,08:09:51.000,130,11114601,-795,0,1746864590,12596.206142999996,83.79505218000122,54260.79088344001 2025-05-10,08:09:52.000,130,11114627,-795,0,1746864591,12596.307187649996,83.73865913999907,54260.97254856 2025-05-10,08:09:53.000,130,11114554,-795,0,1746864592,12596.354341819992,83.73865913999907,54260.937612960006 2025-05-10,08:09:54.000,130,11114586,-795,0,1746864593,12596.435177539992,83.73161000999971,54260.97254856 2025-05-10,08:09:55.000,130,11114585,-795,0,1746864594,12596.455386469992,83.70341349000228,54261.05639400001 2025-05-10,08:09:56.000,130,11114526,-795,0,1746864595,12596.536222189992,83.72456088000035,54261.14023944 2025-05-10,08:09:57.000,130,11114605,-795,0,1746864596,12596.542958500002,83.70341349000228,54261.21709776001 2025-05-10,08:09:58.000,130,11114562,-795,0,1746864597,12596.731575179998,83.73865913999907,54261.29395608001 2025-05-10,08:09:59.000,130,11114560,-795,0,1746864598,12596.751784109998,83.70341349000228,54261.21709776001 2025-05-10,08:10:00.000,130,11114558,-795,0,1746864599,12596.785465659988,83.75275739999779,54261.272994720006 2025-05-10,08:10:01.000,130,11114498,-795,0,1746864600,12596.670948389998,83.73865913999907,54261.05639400001 2025-05-10,08:10:02.000,130,11114566,-795,0,1746864601,12596.603585290002,83.6822661000042,54261.321904560005 2025-05-10,08:10:03.000,130,11114601,-795,0,1746864602,12596.529485879997,83.63997132000077,54261.37780152 2025-05-10,08:10:04.000,130,11114582,-795,0,1746864603,12596.435177539992,83.63292219000141,54261.38478864001 2025-05-10,08:10:05.000,130,11114594,-795,0,1746864604,12596.293715029991,83.52013611000439,54261.02844552001 2025-05-10,08:10:06.000,130,11114601,-795,0,1746864605,12596.388023369997,83.52013611000439,54261.07735536001 2025-05-10,08:10:07.000,130,11114580,-795,0,1746864606,12596.468859089997,83.42849741999817,54261.203123520005 2025-05-10,08:10:08.000,130,11114580,-795,0,1746864607,12596.435177539992,83.41439915999945,54261.18216216 2025-05-10,08:10:09.000,130,11114503,-795,0,1746864608,12596.367814439996,83.45669394000288,54261.321904560005 2025-05-10,08:10:10.000,130,11114590,-795,0,1746864609,12596.212879309991,83.36505525000393,54261.231072 2025-05-10,08:10:11.000,130,11114544,-795,0,1746864610,12596.1387799,83.29456395000307,54261.31491744001 2025-05-10,08:10:12.000,130,11114527,-795,0,1746864611,12596.15225251999,83.33685872999922,54261.42671136 2025-05-10,08:10:13.000,130,11114573,-795,0,1746864612,12596.084889419995,83.36505525000393,54261.25902048 2025-05-10,08:10:14.000,130,11114553,-795,0,1746864613,12596.03773525,83.36505525000393,54261.29395608001 2025-05-10,08:10:15.000,130,11114573,-795,0,1746864614,12595.862591189994,83.3721043800033,54261.12626520001 2025-05-10,08:10:16.000,130,11114542,-795,0,1746864615,12595.673974509999,83.35800612000457,54261.00748416001 2025-05-10,08:10:17.000,130,11114536,-795,0,1746864616,12595.532511999998,83.24522004000028,54261.31491744001 2025-05-10,08:10:18.000,130,11114553,-795,0,1746864617,12595.343895320002,83.20997439000348,54261.321904560005 2025-05-10,08:10:19.000,130,11114547,-795,0,1746864618,12595.222641740002,83.10423743999854,54261.28696896 2025-05-10,08:10:20.000,130,11114552,-795,0,1746864619,12594.98013458,83.06194266000239,54260.85376752 2025-05-10,08:10:21.000,130,11114573,-795,0,1746864620,12594.906035169995,83.02669700999832,54260.748960720004 2025-05-10,08:10:22.000,130,11114588,-795,0,1746864621,12594.986870889996,83.02669700999832,54261.07036824 2025-05-10,08:10:23.000,130,11114566,-795,0,1746864622,12594.926244099996,82.99145136000152,54261.02844552001 2025-05-10,08:10:24.000,130,11114614,-795,0,1746864623,12594.865617309995,82.99850049000088,54261.21011064 2025-05-10,08:10:25.000,130,11114584,-795,0,1746864624,12594.73762742,82.99145136000152,54260.97254856 2025-05-10,08:10:26.000,130,11114568,-795,0,1746864625,12594.69047324999,83.04079527000431,54260.86075464001 2025-05-10,08:10:27.000,130,11114560,-795,0,1746864626,12594.65005538999,83.05489353000303,54260.67210240001 2025-05-10,08:10:28.000,130,11114593,-795,0,1746864627,12594.602901219994,83.04784440000367,54260.67210240001 2025-05-10,08:10:29.000,130,11114585,-795,0,1746864628,12594.575955979999,83.04784440000367,54260.59524408001 2025-05-10,08:10:30.000,130,11114569,-795,0,1746864629,12594.515329189999,83.04784440000367,54260.56030848 2025-05-10,08:10:31.000,130,11114580,-795,0,1746864630,12594.407548229989,82.99145136000152,54260.69306376001 2025-05-10,08:10:32.000,130,11114597,-795,0,1746864631,12594.414284539998,83.04784440000367,54260.818831920005 2025-05-10,08:10:33.000,130,11114565,-675,0,1746864632,12594.340185129993,83.01964787999896,54260.69306376001 2025-05-10,08:10:34.000,130,11114584,-795,0,1746864633,12594.225667860002,83.06194266000239,54260.57428272001 2025-05-10,08:10:35.000,130,11114609,-795,0,1746864634,12594.043787490002,83.0760409200011,54260.1131328 2025-05-10,08:10:36.000,130,11114595,-795,0,1746864635,12593.989897009997,83.0760409200011,54260.099158560006 2025-05-10,08:10:37.000,130,11114553,-795,0,1746864636,12593.915797599991,83.09013917999982,54260.16204264 2025-05-10,08:10:38.000,130,11114566,-795,0,1746864637,12593.909061289996,83.01964787999896,54260.483450160005 2025-05-10,08:10:39.000,130,11114568,-795,0,1746864638,12593.848434499996,82.95620571000472,54260.52537288001 2025-05-10,08:10:40.000,130,11114605,-795,0,1746864639,12593.727180919996,83.00554962000024,54260.413578960004 2025-05-10,08:10:41.000,130,11114606,-795,0,1746864640,12593.605927339995,82.92800919000001,54260.06422296 2025-05-10,08:10:42.000,130,11114555,-795,0,1746864641,12593.59245471999,82.96325484000408,54259.95941616 2025-05-10,08:10:43.000,130,11114556,-795,0,1746864642,12593.565509479995,82.93505831999937,54259.910506320004 2025-05-10,08:10:44.000,130,11114564,-795,0,1746864643,12593.484673759995,82.92800919000001,54259.90351920001 2025-05-10,08:10:45.000,130,11114536,-795,0,1746864644,12593.45772852,82.90686180000193,54259.88255784001 2025-05-10,08:10:46.000,130,11114574,-795,0,1746864645,12593.37015648999,82.88571441000386,54259.95242904001 2025-05-10,08:10:47.000,130,11114570,-795,0,1746864646,12593.309529699989,82.84341963000043,54259.96640328 2025-05-10,08:10:48.000,130,11114565,-795,0,1746864647,12593.255639219999,82.83637050000107,54260.029287360005 2025-05-10,08:10:49.000,130,11114548,-795,0,1746864648,12593.147858259988,82.75178094000148,54259.65198288 2025-05-10,08:10:50.000,130,11114589,-795,0,1746864649,12592.979450509993,82.70243702999869,54259.58909880001 2025-05-10,08:10:51.000,130,11114541,-795,0,1746864650,12592.844724310002,82.60374921000039,54259.35153672001 2025-05-10,08:10:52.000,130,11114579,-795,0,1746864651,12592.770624899997,82.50506139000208,54259.39345944 2025-05-10,08:10:53.000,130,11114583,-795,0,1746864652,12592.851460619997,82.483914000004,54259.61006016 2025-05-10,08:10:54.000,130,11114590,-795,0,1746864653,12592.831251689997,82.39932444000442,54259.63800864001 2025-05-10,08:10:55.000,130,11114563,-795,0,1746864654,12592.703261800001,82.35702966000099,54259.49826624001 2025-05-10,08:10:56.000,130,11114562,-795,0,1746864655,12592.723470730001,82.34998053000163,54259.11397464001 2025-05-10,08:10:57.000,130,11114517,-795,0,1746864656,12592.750415969997,82.37112791999971,54259.141923120005 2025-05-10,08:10:58.000,130,11114572,-795,0,1746864657,12592.750415969997,82.31473488000483,54259.10698752 2025-05-10,08:10:59.000,130,11114570,-795,0,1746864658,12592.662843940001,82.38522617999843,54259.10698752 2025-05-10,08:11:00.000,130,11114577,-795,0,1746864659,12592.58200822,82.30063661999884,54259.239742800004 2025-05-10,08:11:01.000,130,11114586,-795,0,1746864660,12592.45401832999,82.25834184000269,54259.20480720001 2025-05-10,08:11:02.000,130,11114559,-795,0,1746864661,12592.588744529996,82.18080141000246,54259.28865264 2025-05-10,08:11:03.000,130,11114579,-795,0,1746864662,12592.49443618999,82.2724401000014,54259.11397464001 2025-05-10,08:11:04.000,130,11114548,-795,0,1746864663,12592.507908809996,82.25129271000333,54259.023142080005 2025-05-10,08:11:05.000,130,11114514,-795,0,1746864664,12592.2990832,82.2089979299999,54258.589940640006 2025-05-10,08:11:06.000,130,11114595,-795,0,1746864665,12592.467490949995,82.24424358000397,54258.687760320005 2025-05-10,08:11:07.000,130,11114545,-795,0,1746864666,12592.44054571,82.27948923000076,54258.95327088 2025-05-10,08:11:08.000,130,11114595,-795,0,1746864667,12592.47422725999,82.25129271000333,54258.98121936 2025-05-10,08:11:09.000,130,11114557,-795,0,1746864668,12592.507908809996,82.23014531999797,54259.00218072 2025-05-10,08:11:10.000,130,11114567,-795,0,1746864669,12592.406864159995,82.23014531999797,54258.70173456001 2025-05-10,08:11:11.000,130,11114583,-795,0,1746864670,12592.40012785,82.20194880000054,54258.63186336001 2025-05-10,08:11:12.000,130,11114606,-795,0,1746864671,12592.42033678,82.18080141000246,54258.69474744 2025-05-10,08:11:13.000,130,11114576,-795,0,1746864672,12592.386655229995,82.18785054000182,54258.69474744 2025-05-10,08:11:14.000,130,11114588,-795,0,1746864673,12592.366446299995,82.15965402000438,54258.855451200005 2025-05-10,08:11:15.000,130,11114570,-795,0,1746864674,12592.245192719995,82.18080141000246,54258.70872168001 2025-05-10,08:11:16.000,130,11114553,-795,0,1746864675,12592.204774859994,82.2089979299999,54258.65282472 2025-05-10,08:11:17.000,130,11114564,-795,0,1746864676,12592.103730209994,82.25129271000333,54258.46417248001 2025-05-10,08:11:18.000,130,11114560,-795,0,1746864677,12592.19130223999,82.2089979299999,54258.5060952 2025-05-10,08:11:19.000,130,11114554,-795,0,1746864678,12592.029630799989,82.18080141000246,54258.46417248001 2025-05-10,08:11:20.000,130,11114590,-795,0,1746864679,12591.935322459998,82.18785054000182,54258.34539144001 2025-05-10,08:11:21.000,130,11114587,-795,0,1746864680,12591.652397439997,82.11031011000159,54258.28949448 2025-05-10,08:11:22.000,130,11114508,-795,0,1746864681,12591.632188509997,82.15965402000438,54258.086868000006 2025-05-10,08:11:23.000,130,11114622,-795,0,1746864682,12591.699551609992,82.20194880000054,54258.3314172 2025-05-10,08:11:24.000,130,11114556,-795,0,1746864683,12591.652397439997,82.2089979299999,54258.19866192001 2025-05-10,08:11:25.000,130,11114606,-795,0,1746864684,12591.558089099992,82.16670315000374,54257.85629304 2025-05-10,08:11:26.000,130,11114560,-795,0,1746864685,12591.470517069996,82.16670315000374,54257.71655064 2025-05-10,08:11:27.000,130,11114578,-795,0,1746864686,12591.355999799991,82.12440837000031,54257.74449912001 2025-05-10,08:11:28.000,130,11114598,-795,0,1746864687,12591.29537300999,82.0750644600048,54258.065906640004 2025-05-10,08:11:29.000,130,11114544,-795,0,1746864688,12591.16064681,82.03981881000072,54257.92616424 2025-05-10,08:11:30.000,130,11114576,-795,0,1746864689,12591.12022895,81.94113099000242,54257.86328016001 2025-05-10,08:11:31.000,130,11114582,-795,0,1746864690,12590.924875959994,81.93408186000306,54257.61174384 2025-05-10,08:11:32.000,130,11114578,-795,0,1746864691,12590.924875959994,81.91293446999771,54257.37418176 2025-05-10,08:11:33.000,130,11114559,-795,0,1746864692,12590.830567619989,81.87768882000091,54257.465014320005 2025-05-10,08:11:34.000,130,11114545,-795,0,1746864693,12590.790149759989,81.79309926000133,54257.4929628 2025-05-10,08:11:35.000,130,11114581,-795,0,1746864694,12590.648687249988,81.73670621999918,54257.37418176 2025-05-10,08:11:36.000,130,11114587,-795,0,1746864695,12590.668896179988,81.62392014000216,54257.4929628 2025-05-10,08:11:37.000,130,11114590,-795,0,1746864696,12590.662159869993,81.58162535999872,54257.465014320005 2025-05-10,08:11:38.000,130,11114562,-795,0,1746864697,12590.702577729993,81.56047797000065,54257.40213024 2025-05-10,08:11:39.000,130,11114574,-795,0,1746864698,12590.716050349998,81.63096927000151,54257.16456816 2025-05-10,08:11:40.000,130,11114586,-795,0,1746864699,12590.628478320003,81.60277275000408,54256.961941680005 2025-05-10,08:11:41.000,130,11114576,-795,0,1746864700,12590.487015810002,81.60982188000344,54256.92700608 2025-05-10,08:11:42.000,130,11114574,-795,0,1746864701,12590.534169979997,81.64506753000023,54257.15758104 2025-05-10,08:11:43.000,130,11114563,-795,0,1746864702,12590.291662819996,81.5675271,54257.248413600006 2025-05-10,08:11:44.000,130,11114569,-795,0,1746864703,12590.05589196999,81.49703579999914,54257.16456816 2025-05-10,08:11:45.000,130,11114526,-795,0,1746864704,12589.82012112,81.31375842000125,54257.09469696 2025-05-10,08:11:46.000,130,11114552,-795,0,1746864705,12589.73254908999,81.15162843000144,54256.73835384001 2025-05-10,08:11:47.000,130,11114523,-795,0,1746864706,12589.591086579989,81.00359670000034,54256.70341824 2025-05-10,08:11:48.000,130,11114546,-795,0,1746864707,12589.604559199994,80.90490888000204,54256.70341824 2025-05-10,08:11:49.000,130,11114561,-795,0,1746864708,12589.611295509989,80.90490888000204,54256.64752128001 2025-05-10,08:11:50.000,130,11114583,-795,0,1746864709,12589.564141339994,80.8132701900031,54256.92700608 2025-05-10,08:11:51.000,130,11114589,-795,0,1746864710,12589.584350269994,80.82736845000181,54256.724379600004 2025-05-10,08:11:52.000,130,11114571,-795,0,1746864711,12589.591086579989,80.79917193000438,54256.913031840006 2025-05-10,08:11:53.000,130,11114587,-795,0,1746864712,12589.496778239998,80.73572976000287,54256.77328944 2025-05-10,08:11:54.000,130,11114563,-795,0,1746864713,12589.402469899993,80.77097540999966,54256.59162432 2025-05-10,08:11:55.000,130,11114571,-795,0,1746864714,12589.159962739992,80.69343497999944,54256.34707512 2025-05-10,08:11:56.000,130,11114580,-795,0,1746864715,12589.126281190001,80.71458237000479,54256.3051524 2025-05-10,08:11:57.000,130,11114572,-795,0,1746864716,12588.991554989996,80.65818933000264,54256.54970160001 2025-05-10,08:11:58.000,130,11114602,-795,0,1746864717,12589.011763919996,80.60884541999985,54256.66149552 2025-05-10,08:11:59.000,130,11114607,-795,0,1746864718,12588.957873439991,80.60884541999985,54256.64752128001 2025-05-10,08:12:00.000,130,11114569,-795,0,1746864719,12588.850092479996,80.65818933000264,54256.47983040001 2025-05-10,08:12:01.000,130,11114586,-795,0,1746864720,12588.69515734999,80.665238460002,54255.99771912001 2025-05-10,08:12:02.000,130,11114621,-795,0,1746864721,12588.668212109995,80.73572976000287,54256.08156456 2025-05-10,08:12:03.000,130,11114583,-795,0,1746864722,12588.6614758,80.79917193000438,54256.03265472 2025-05-10,08:12:04.000,130,11114576,-795,0,1746864723,12588.58064008,80.85556496999925,54256.20733272 2025-05-10,08:12:05.000,130,11114597,-795,0,1746864724,12588.520013289999,80.9472036599982,54256.08855168 2025-05-10,08:12:06.000,130,11114553,-795,0,1746864725,12588.459386499999,81.06703887000185,54255.98374488 2025-05-10,08:12:07.000,130,11114575,-795,0,1746864726,12588.499804359999,81.08113713000057,54255.955796400005 2025-05-10,08:12:08.000,130,11114523,-795,0,1746864727,12588.49306804999,81.07408800000121,54255.80207976 2025-05-10,08:12:09.000,130,11114513,-795,0,1746864728,12588.418968639999,81.02474408999842,54255.62740176 2025-05-10,08:12:10.000,130,11114537,-795,0,1746864729,12588.54022222,80.99654757000098,54255.690285840006 2025-05-10,08:12:11.000,130,11114589,-795,0,1746864730,12588.64126687,80.98244931000227,54255.837015360004 2025-05-10,08:12:12.000,130,11114578,-795,0,1746864731,12588.789465689995,81.0599897400025,54255.73220856001 2025-05-10,08:12:13.000,130,11114525,-795,0,1746864732,12589.052181779996,81.11638278000464,54255.94880928001 2025-05-10,08:12:14.000,130,11114537,-795,0,1746864733,12589.193644289997,81.19392321000487,54256.03964184 2025-05-10,08:12:15.000,130,11114542,-795,0,1746864734,12589.180171669992,81.31375842000125,54255.71124720001 2025-05-10,08:12:16.000,130,11114580,-795,0,1746864735,12589.301425249992,81.44769189000363,54255.739195680006 2025-05-10,08:12:17.000,130,11114559,-795,0,1746864736,12589.281216319992,81.53933058000257,54255.73220856001 2025-05-10,08:12:18.000,130,11114569,-795,0,1746864737,12589.240798459992,81.58867448999808,54255.91387368 2025-05-10,08:12:19.000,130,11114563,-795,0,1746864738,12589.287952630002,81.6168710100028,54256.03964184 2025-05-10,08:12:20.000,130,11114554,-795,0,1746864739,12589.207116910002,81.65916578999895,54255.79509264 2025-05-10,08:12:21.000,130,11114574,-795,0,1746864740,12589.254271079997,81.66621491999831,54255.91387368 2025-05-10,08:12:22.000,130,11114576,-795,0,1746864741,12589.294688939997,81.72260796000046,54255.857976720006 2025-05-10,08:12:23.000,130,11114575,-795,0,1746864742,12589.240798459992,81.76490274000389,54255.739195680006 2025-05-10,08:12:24.000,130,11114583,-795,0,1746864743,12589.348579420002,81.82129577999876,54255.89291232 2025-05-10,08:12:25.000,130,11114589,-795,0,1746864744,12589.186907980002,81.77900100000261,54255.55753056 2025-05-10,08:12:26.000,130,11114581,-795,0,1746864745,12589.274480009997,81.88473795000027,54255.79509264 2025-05-10,08:12:27.000,130,11114566,-795,0,1746864746,12589.456360379998,81.8635905600022,54255.96278352 2025-05-10,08:12:28.000,130,11114568,-795,0,1746864747,12589.678658609999,81.99752403000457,54256.11650016001 2025-05-10,08:12:29.000,130,11114578,-795,0,1746864748,12589.77296694999,82.11735924000095,54255.89291232 2025-05-10,08:12:30.000,130,11114561,-795,0,1746864749,12589.867275289995,82.21604705999925,54255.788105520005 2025-05-10,08:12:31.000,130,11114583,-795,0,1746864750,12589.91442945999,82.26539097000204,54255.87195096 2025-05-10,08:12:32.000,130,11114590,-795,0,1746864751,12589.988528869995,82.32883314000355,54255.80207976 2025-05-10,08:12:33.000,130,11114531,-795,0,1746864752,12590.03568303999,82.34293140000227,54256.17938424 2025-05-10,08:12:34.000,130,11114581,-795,0,1746864753,12589.968319939995,82.46276660999865,54256.291178160005 2025-05-10,08:12:35.000,130,11114565,-795,0,1746864754,12589.89422052999,82.58260182000231,54256.18637136001 2025-05-10,08:12:36.000,130,11114579,-795,0,1746864755,12589.86053898,82.64604399000382,54256.03265472 2025-05-10,08:12:37.000,130,11114534,-795,0,1746864756,12589.786439569994,82.63194572999782,54255.885925200004 2025-05-10,08:12:38.000,130,11114592,-795,0,1746864757,12589.89422052999,82.67424051000125,54256.074577440006 2025-05-10,08:12:39.000,130,11114561,-795,0,1746864758,12589.9413747,82.70243702999869,54256.123487280005 2025-05-10,08:12:40.000,130,11114583,-795,0,1746864759,12589.93463838999,82.77997745999892,54256.38201072001 2025-05-10,08:12:41.000,130,11114554,-795,0,1746864760,12589.927902079995,82.84341963000043,54256.09553880001 2025-05-10,08:12:42.000,130,11114608,-795,0,1746864761,12589.887484219995,82.92800919000001,54256.123487280005 2025-05-10,08:12:43.000,130,11114538,-795,0,1746864762,12589.96158363,82.97030397000344,54256.31912664 2025-05-10,08:12:44.000,130,11114549,-795,0,1746864763,12589.98179256,83.01964787999896,54256.06759032001 2025-05-10,08:12:45.000,130,11114577,-795,0,1746864764,12589.95484731999,82.98440223000216,54255.955796400005 2025-05-10,08:12:46.000,130,11114553,-795,0,1746864765,12589.907693149995,82.98440223000216,54255.91387368 2025-05-10,08:12:47.000,130,11114561,-795,0,1746864766,12590.01547410999,82.99850049000088,54256.08855168 2025-05-10,08:12:48.000,130,11114567,-795,0,1746864767,12590.028946729995,83.04784440000367,54256.36803648 2025-05-10,08:12:49.000,130,11114501,-795,0,1746864768,12590.02221042,82.98440223000216,54256.28419104001 2025-05-10,08:12:50.000,130,11114559,-795,0,1746864769,12590.03568303999,82.99145136000152,54256.31213952001 2025-05-10,08:12:51.000,130,11114601,-795,0,1746864770,12590.02221042,82.94915657999809,54255.84400248 2025-05-10,08:12:52.000,130,11114567,-795,0,1746864771,12590.008737799995,83.02669700999832,54255.94182216 2025-05-10,08:12:53.000,130,11114575,-795,0,1746864772,12589.927902079995,83.0125987499996,54255.990732 2025-05-10,08:12:54.000,130,11114548,-795,0,1746864773,12589.75275801999,83.00554962000024,54255.96278352 2025-05-10,08:12:55.000,130,11114548,-795,0,1746864774,12589.75275801999,82.93505831999937,54256.24925544 2025-05-10,08:12:56.000,130,11114553,-795,0,1746864775,12589.698867539999,82.85751788999914,54256.27720392 2025-05-10,08:12:57.000,130,11114535,-795,0,1746864776,12589.651713369989,82.79407572000491,54256.3051524 2025-05-10,08:12:58.000,130,11114526,-795,0,1746864777,12589.564141339994,82.77292832999956,54256.03265472 2025-05-10,08:12:59.000,130,11114567,-795,0,1746864778,12589.523723479993,82.7306335500034,54256.01868048001 2025-05-10,08:13:00.000,130,11114582,-795,0,1746864779,12589.368788350002,82.67424051000125,54255.788105520005 2025-05-10,08:13:01.000,130,11114566,-795,0,1746864780,12589.287952630002,82.63194572999782,54255.71124720001 2025-05-10,08:13:02.000,130,11114566,-795,0,1746864781,12589.193644289997,82.60374921000039,54255.955796400005 2025-05-10,08:13:03.000,130,11114567,-795,0,1746864782,12589.348579420002,82.56850356000359,54256.35406224001 2025-05-10,08:13:04.000,130,11114523,-795,0,1746864783,12589.193644289997,82.54735616999824,54256.42393344 2025-05-10,08:13:05.000,130,11114553,-795,0,1746864784,12589.045445470001,82.49801226000272,54255.92784792001 2025-05-10,08:13:06.000,130,11114577,-795,0,1746864785,12588.937664509991,82.43457009000122,54255.87893808001 2025-05-10,08:13:07.000,130,11114579,-795,0,1746864786,12588.87703771999,82.39227530999779,54255.83002824001 2025-05-10,08:13:08.000,130,11114570,-795,0,1746864787,12588.850092479996,82.34998053000163,54255.94182216 2025-05-10,08:13:09.000,130,11114540,-795,0,1746864788,12588.76252045,82.34293140000227,54256.10252592 2025-05-10,08:13:10.000,130,11114558,-795,0,1746864789,12588.60084901,82.24424358000397,54256.03265472 2025-05-10,08:13:11.000,130,11114560,-795,0,1746864790,12588.47285911999,82.16670315000374,54255.94182216 2025-05-10,08:13:12.000,130,11114604,-795,0,1746864791,12588.338132919998,82.20194880000054,54255.620414640005 2025-05-10,08:13:13.000,130,11114481,-795,0,1746864792,12588.162988859993,82.15260488999775,54255.48067224 2025-05-10,08:13:14.000,130,11114581,-795,0,1746864793,12588.028262660002,82.14555575999839,54255.52958208 2025-05-10,08:13:15.000,130,11114542,-795,0,1746864794,12587.779019189991,82.08916272000351,54255.354904080006 2025-05-10,08:13:16.000,130,11114565,-795,0,1746864795,12587.64429299,82.0609661999988,54255.61342752001 2025-05-10,08:13:17.000,130,11114571,-795,0,1746864796,12587.52303941,82.04686794000008,54255.522594960006 2025-05-10,08:13:18.000,130,11114562,-795,0,1746864797,12587.570193579995,81.99752403000457,54255.65535024 2025-05-10,08:13:19.000,130,11114553,-795,0,1746864798,12587.610611439995,81.9622783800005,54255.48765936 2025-05-10,08:13:20.000,130,11114579,-795,0,1746864799,12587.671238229996,81.96932750999986,54255.26407152 2025-05-10,08:13:21.000,130,11114591,-795,0,1746864800,12587.68471085,81.99752403000457,54255.068432160006 2025-05-10,08:13:22.000,130,11114538,-795,0,1746864801,12587.738601329991,82.025720550002,54255.019522320006 2025-05-10,08:13:23.000,130,11114613,-795,0,1746864802,12587.839645979991,82.03276968000137,54255.24311016 2025-05-10,08:13:24.000,130,11114592,-795,0,1746864803,12587.853118599996,82.0750644600048,54255.09638064 2025-05-10,08:13:25.000,130,11114603,-795,0,1746864804,12588.082153139992,82.08916272000351,54255.08939352001 2025-05-10,08:13:26.000,130,11114576,-795,0,1746864805,12588.284242439993,82.1737522800031,54255.10336776 2025-05-10,08:13:27.000,130,11114581,-795,0,1746864806,12588.59411269999,82.24424358000397,54255.10336776 2025-05-10,08:13:28.000,130,11114549,-795,0,1746864807,12588.81641092999,82.31473488000483,54255.13830336001 2025-05-10,08:13:29.000,130,11114585,-795,0,1746864808,12588.930928199996,82.34293140000227,54255.166251840004 2025-05-10,08:13:30.000,130,11114572,-795,0,1746864809,12589.005027610001,82.34293140000227,54255.27804576001 2025-05-10,08:13:31.000,130,11114538,-795,0,1746864810,12589.166699050002,82.3217840100042,54255.41778816 2025-05-10,08:13:32.000,130,11114544,-795,0,1746864811,12589.294688939997,82.25129271000333,54255.64137600001 2025-05-10,08:13:33.000,130,11114577,-795,0,1746864812,12589.362052039993,82.23719445000461,54255.669324480004 2025-05-10,08:13:34.000,130,11114580,-795,0,1746864813,12589.382260969993,82.25129271000333,54255.38983968 2025-05-10,08:13:35.000,130,11114555,-795,0,1746864814,12589.409206210003,82.25834184000269,54255.52958208 2025-05-10,08:13:36.000,130,11114573,-795,0,1746864815,12589.388997280003,82.20194880000054,54255.49464648001 2025-05-10,08:13:37.000,130,11114500,-795,0,1746864816,12589.220589529992,82.15260488999775,54255.501633600004 2025-05-10,08:13:38.000,130,11114467,-795,0,1746864817,12589.227325840002,82.03981881000072,54255.76714416 2025-05-10,08:13:39.000,130,11114553,-795,0,1746864818,12589.079127019992,81.94113099000242,54255.89291232 2025-05-10,08:13:40.000,130,11114581,-795,0,1746864819,12589.011763919996,81.8142466499994,54255.89989944001 2025-05-10,08:13:41.000,130,11114587,-795,0,1746864820,12588.8635651,81.79309926000133,54255.54355632001 2025-05-10,08:13:42.000,130,11114593,-795,0,1746864821,12588.76252045,81.72260796000046,54255.52958208 2025-05-10,08:13:43.000,130,11114556,-795,0,1746864822,12588.63453055999,81.69441144000302,54255.501633600004 2025-05-10,08:13:44.000,130,11114562,-795,0,1746864823,12588.587376389994,81.72965708999982,54255.76714416 2025-05-10,08:13:45.000,130,11114548,-795,0,1746864824,12588.398759709999,81.70146057000238,54255.64137600001 2025-05-10,08:13:46.000,130,11114576,-795,0,1746864825,12588.324660299993,81.68736231000366,54255.66233736001 2025-05-10,08:13:47.000,130,11114513,-795,0,1746864826,12588.189934100003,81.7155588300011,54255.690285840006 2025-05-10,08:13:48.000,130,11114559,-795,0,1746864827,12588.129307310002,81.70146057000238,54255.64137600001 2025-05-10,08:13:49.000,130,11114562,-795,0,1746864828,12587.947426940002,81.69441144000302,54255.44573664001 2025-05-10,08:13:50.000,130,11114585,-795,0,1746864829,12587.74533764,81.65211665999959,54255.354904080006 2025-05-10,08:13:51.000,130,11114560,-795,0,1746864830,12587.60387513,81.5675271,54255.30599424001 2025-05-10,08:13:52.000,130,11114576,-795,0,1746864831,12587.448939999995,81.56047797000065,54255.61342752001 2025-05-10,08:13:53.000,130,11114558,-795,0,1746864832,12587.260323319999,81.55342884000129,54255.52958208 2025-05-10,08:13:54.000,130,11114577,-795,0,1746864833,12587.118860809998,81.5675271,54255.403813920006 2025-05-10,08:13:55.000,130,11114580,-795,0,1746864834,12587.064970329993,81.49703579999914,54255.047470800004 2025-05-10,08:13:56.000,130,11114572,-795,0,1746864835,12587.038025089998,81.53228145000321,54254.84484432001 2025-05-10,08:13:57.000,130,11114587,-795,0,1746864836,12587.017816159998,81.57457622999937,54254.84484432001 2025-05-10,08:13:58.000,130,11114617,-795,0,1746864837,12587.044761399993,81.53933058000257,54254.95663824 2025-05-10,08:13:59.000,130,11114602,-795,0,1746864838,12587.017816159998,81.56047797000065,54255.15926472001 2025-05-10,08:14:00.000,130,11114602,-755,0,1746864839,12586.984134609993,81.59572362000472,54255.0824064 2025-05-10,08:14:01.000,130,11114571,-795,0,1746864840,12586.977398299998,81.64506753000023,54254.8378572 2025-05-10,08:14:02.000,130,11114539,-795,0,1746864841,12586.997607229998,81.77195187000325,54254.79593448 2025-05-10,08:14:03.000,130,11114601,-795,0,1746864842,12587.071706639988,81.89178707999963,54254.57933376 2025-05-10,08:14:04.000,130,11114590,-795,0,1746864843,12587.071706639988,81.98342576999858,54254.6282436 2025-05-10,08:14:05.000,130,11114595,-795,0,1746864844,12587.152542359989,82.09621185000287,54254.495488320004 2025-05-10,08:14:06.000,130,11114591,-795,0,1746864845,12587.159278669998,82.1737522800031,54254.65619208001 2025-05-10,08:14:07.000,130,11114576,-795,0,1746864846,12587.327686419994,82.24424358000397,54254.684140560006 2025-05-10,08:14:08.000,130,11114537,-795,0,1746864847,12587.47588523999,82.29358748999948,54254.74003752 2025-05-10,08:14:09.000,130,11114588,-795,0,1746864848,12587.62408406,82.3217840100042,54254.733050400006 2025-05-10,08:14:10.000,130,11114551,-795,0,1746864849,12587.72512871,82.42752096000186,54254.46753984001 2025-05-10,08:14:11.000,130,11114570,-795,0,1746864850,12587.772282879996,82.54735616999824,54254.36273304 2025-05-10,08:14:12.000,130,11114512,-795,0,1746864851,12587.785755500001,82.58965095000167,54254.327797440004 2025-05-10,08:14:13.000,130,11114577,-795,0,1746864852,12587.873327529996,82.6178474699991,54254.69112768 2025-05-10,08:14:14.000,130,11114593,-795,0,1746864853,12587.900272769992,82.63899486000446,54254.89375416001 2025-05-10,08:14:15.000,130,11114600,-795,0,1746864854,12587.873327529996,82.68833876999997,54254.78894736 2025-05-10,08:14:16.000,130,11114593,-795,0,1746864855,12587.947426940002,82.75178094000148,54254.72606328001 2025-05-10,08:14:17.000,130,11114510,-795,0,1746864856,12588.082153139992,82.80112485000427,54254.67016632 2025-05-10,08:14:18.000,130,11114593,-795,0,1746864857,12588.122570999993,82.88571441000386,54254.70510192001 2025-05-10,08:14:19.000,130,11114599,-795,0,1746864858,12588.162988859993,82.98440223000216,54254.65619208001 2025-05-10,08:14:20.000,130,11114590,-795,0,1746864859,12588.162988859993,83.03374613999767,54254.663179200004 2025-05-10,08:14:21.000,130,11114570,-795,0,1746864860,12588.203406719993,83.13948309000261,54254.99157384001 2025-05-10,08:14:22.000,130,11114619,-795,0,1746864861,12588.290978749988,83.18177786999877,54255.18022608001 2025-05-10,08:14:23.000,130,11114581,-795,0,1746864862,12588.304451369993,83.24522004000028,54255.24311016 2025-05-10,08:14:24.000,130,11114572,-795,0,1746864863,12588.243824579993,83.31571134000114,54254.91471552 2025-05-10,08:14:25.000,130,11114226,-795,0,1746864864,12588.055207899997,83.37915351000265,54254.74702464 2025-05-10,08:14:26.000,130,11114592,-795,0,1746864865,12588.216879339998,83.40030090000073,54254.9775996 2025-05-10,08:14:27.000,130,11114557,-795,0,1746864866,12588.257297199998,83.44964481000352,54255.10336776 2025-05-10,08:14:28.000,130,11114547,-795,0,1746864867,12588.311187679989,83.45669394000288,54255.48765936 2025-05-10,08:14:29.000,130,11114593,-795,0,1746864868,12588.358341849998,83.46374307000224,54255.571504800006 2025-05-10,08:14:30.000,130,11114570,-795,0,1746864869,12588.331396609989,83.50603784999839,54255.48067224 2025-05-10,08:14:31.000,130,11114576,-795,0,1746864870,12588.317923989998,83.52718524000375,54255.34092984 2025-05-10,08:14:32.000,130,11114561,-795,0,1746864871,12588.398759709999,83.64702045000013,54255.452723760005 2025-05-10,08:14:33.000,130,11114527,-795,0,1746864872,12588.378550779998,83.69636436000292,54255.4317624 2025-05-10,08:14:34.000,130,11114572,-795,0,1746864873,12588.317923989998,83.75275739999779,54255.49464648001 2025-05-10,08:14:35.000,130,11114595,-795,0,1746864874,12588.210143030003,83.717511750001,54255.466698 2025-05-10,08:14:36.000,130,11114562,-795,0,1746864875,12588.243824579993,83.75980653000443,54255.66233736001 2025-05-10,08:14:37.000,130,11114595,-795,0,1746864876,12588.237088269998,83.80915043999994,54255.64137600001 2025-05-10,08:14:38.000,130,11114572,-795,0,1746864877,12588.405496019994,83.87259261000145,54255.990732 2025-05-10,08:14:39.000,130,11114610,-795,0,1746864878,12588.445913879994,83.89373999999953,54255.80207976 2025-05-10,08:14:40.000,130,11114583,-795,0,1746864879,12588.425704949994,83.97832955999911,54255.84400248 2025-05-10,08:14:41.000,130,11114507,-795,0,1746864880,12588.405496019994,84.05586998999934,54255.80906688001 2025-05-10,08:14:42.000,130,11114508,-795,0,1746864881,12588.459386499999,84.07701738000469,54255.87195096 2025-05-10,08:14:43.000,130,11114485,-795,0,1746864882,12588.499804359999,84.11226303000149,54256.09553880001 2025-05-10,08:14:44.000,130,11114542,-795,0,1746864883,12588.506540669994,84.16160694000428,54256.242268320006 2025-05-10,08:14:45.000,130,11114564,-795,0,1746864884,12588.486331739994,84.23209823999787,54256.29816528 2025-05-10,08:14:46.000,130,11114588,-795,0,1746864885,12588.304451369993,84.30258953999873,54256.074577440006 2025-05-10,08:14:47.000,130,11114584,-795,0,1746864886,12588.250560889988,84.33078606000345,54256.03265472 2025-05-10,08:14:48.000,130,11114585,-795,0,1746864887,12588.216879339998,84.30258953999873,54256.25624256 2025-05-10,08:14:49.000,130,11114535,-795,0,1746864888,12588.142779929993,84.26029476000258,54256.15143576 2025-05-10,08:14:50.000,130,11114536,-755,0,1746864889,12588.149516240002,84.26029476000258,54256.41694632 2025-05-10,08:14:51.000,130,11114546,-795,0,1746864890,12588.216879339998,84.24619650000386,54256.38201072001 2025-05-10,08:14:52.000,130,11114457,-795,0,1746864891,12588.264033509993,84.26734389000194,54256.3051524 2025-05-10,08:14:53.000,130,11114579,-795,0,1746864892,12588.499804359999,84.3730808399996,54256.40297208001 2025-05-10,08:14:54.000,130,11114567,-795,0,1746864893,12588.55369483999,84.38717909999832,54256.42393344 2025-05-10,08:14:55.000,130,11114513,-795,0,1746864894,12588.567167459994,84.50701431000198,54256.35406224001 2025-05-10,08:14:56.000,130,11114575,-795,0,1746864895,12588.64126687,84.50701431000198,54256.31213952001 2025-05-10,08:14:57.000,130,11114542,-795,0,1746864896,12588.68168473,84.55635822000477,54256.724379600004 2025-05-10,08:14:58.000,130,11114532,-795,0,1746864897,12588.75578413999,84.59865300000092,54256.75232808 2025-05-10,08:14:59.000,130,11114537,-795,0,1746864898,12588.79620199999,84.66914430000179,54256.81521216001 2025-05-10,08:15:00.000,130,11114570,-795,0,1746864899,12588.587376389994,84.66209517000243,54256.242268320006 2025-05-10,08:15:01.000,130,11114601,-795,0,1746864900,12588.708629969995,84.75373386000138,54256.514766 2025-05-10,08:15:02.000,130,11114621,-795,0,1746864901,12588.917455579991,84.81717603000288,54256.78726368001 2025-05-10,08:15:03.000,130,11114568,-795,0,1746864902,12588.971346059996,84.81012690000352,54256.80822504 2025-05-10,08:15:04.000,130,11114543,-795,0,1746864903,12589.038709159991,84.74668473000202,54257.07373560001 2025-05-10,08:15:05.000,130,11114493,-795,0,1746864904,12588.930928199996,84.7678321200001,54256.7593152 2025-05-10,08:15:06.000,130,11114587,-795,0,1746864905,12589.180171669992,84.81717603000288,54257.1436068 2025-05-10,08:15:07.000,130,11114541,-795,0,1746864906,12589.173435359997,84.87356906999776,54257.16456816 2025-05-10,08:15:08.000,130,11114595,-795,0,1746864907,12589.274480009997,84.92291298000055,54257.0388 2025-05-10,08:15:09.000,130,11114554,-795,0,1746864908,12589.314897869997,84.95815863000462,54257.1436068 2025-05-10,08:15:10.000,130,11114546,-795,0,1746864909,12589.308161560002,85.00750254000013,54257.13661968 2025-05-10,08:15:11.000,130,11114578,-795,0,1746864910,12589.274480009997,85.04979732000356,54257.367194640006 2025-05-10,08:15:12.000,130,11114576,-795,0,1746864911,12589.321634179993,85.09209209999972,54257.59078248 2025-05-10,08:15:13.000,130,11114565,-795,0,1746864912,12589.234062149997,85.15553427000123,54257.5977696 2025-05-10,08:15:14.000,130,11114597,-795,0,1746864913,12589.193644289997,85.20487818000402,54257.61873096 2025-05-10,08:15:15.000,130,11114540,-795,0,1746864914,12589.072390709996,85.16963252999994,54257.1436068 2025-05-10,08:15:16.000,130,11114585,-795,0,1746864915,12589.133017499997,85.1766816599993,54257.23443936 2025-05-10,08:15:17.000,130,11114591,-795,0,1746864916,12589.213853219997,85.21897644000273,54257.4929628 2025-05-10,08:15:18.000,130,11114633,-795,0,1746864917,12589.281216319992,85.23307470000145,54257.70257640001 2025-05-10,08:15:19.000,130,11114601,-795,0,1746864918,12589.186907980002,85.26127121999889,54257.800396080005 2025-05-10,08:15:20.000,130,11114577,-795,0,1746864919,12589.106072260001,85.20487818000402,54257.65366656001 2025-05-10,08:15:21.000,130,11114577,-795,0,1746864920,12589.052181779996,85.21897644000273,54257.77943472 2025-05-10,08:15:22.000,130,11114634,-795,0,1746864921,12589.011763919996,85.23307470000145,54257.56982112 2025-05-10,08:15:23.000,130,11114612,-795,0,1746864922,12588.890510339996,85.19782905000466,54257.50693704001 2025-05-10,08:15:24.000,130,11114587,-795,0,1746864923,12588.75578413999,85.16258340000059,54257.416104480006 2025-05-10,08:15:25.000,130,11114604,-795,0,1746864924,12588.769256759995,85.1132394899978,54257.61873096 2025-05-10,08:15:26.000,130,11114566,-795,0,1746864925,12588.55369483999,85.09209209999972,54257.54187264 2025-05-10,08:15:27.000,130,11114562,-795,0,1746864926,12588.68168473,85.02160079999885,54257.730524880004 2025-05-10,08:15:28.000,130,11114611,-795,0,1746864927,12588.69515734999,85.00750254000013,54257.93315136 2025-05-10,08:15:29.000,130,11114556,-795,0,1746864928,12588.53348590999,85.00045341000077,54257.65366656001 2025-05-10,08:15:30.000,130,11114509,-795,0,1746864929,12588.405496019994,84.96520776000398,54257.4230916 2025-05-10,08:15:31.000,130,11114566,-795,0,1746864930,12588.338132919998,84.95110949999798,54257.43706584001 2025-05-10,08:15:32.000,130,11114578,-795,0,1746864931,12588.290978749988,84.9299621099999,54257.31129768 2025-05-10,08:15:33.000,130,11114567,-795,0,1746864932,12588.290978749988,84.90176559000247,54257.562834000004 2025-05-10,08:15:34.000,130,11114534,-795,0,1746864933,12588.412232329989,84.87356906999776,54257.71655064 2025-05-10,08:15:35.000,130,11114570,-795,0,1746864934,12588.358341849998,84.95815863000462,54257.66065368 2025-05-10,08:15:36.000,130,11114586,-795,0,1746864935,12588.365078159994,84.98635515000205,54257.45802720001 2025-05-10,08:15:37.000,130,11114530,-795,0,1746864936,12588.311187679989,84.99340428000141,54257.395143120004 2025-05-10,08:15:38.000,130,11114578,-795,0,1746864937,12588.317923989998,84.95815863000462,54257.38116888 2025-05-10,08:15:39.000,130,11114598,-795,0,1746864938,12588.385287089994,84.90176559000247,54257.367194640006 2025-05-10,08:15:40.000,130,11114545,-795,0,1746864939,12588.405496019994,84.90176559000247,54257.38116888 2025-05-10,08:15:41.000,130,11114598,-795,0,1746864940,12588.479595429999,84.90881472000183,54257.48597568001 2025-05-10,08:15:42.000,130,11114581,-795,0,1746864941,12588.749047829995,84.89471646000311,54257.6676408 2025-05-10,08:15:43.000,130,11114542,-795,0,1746864942,12588.83661985999,84.90176559000247,54257.6676408 2025-05-10,08:15:44.000,130,11114607,-795,0,1746864943,12589.005027610001,84.97225689000334,54257.416104480006 2025-05-10,08:15:45.000,130,11114530,-795,0,1746864944,12588.88377403,84.98635515000205,54257.16456816 2025-05-10,08:15:46.000,130,11114557,-795,0,1746864945,12589.045445470001,85.1132394899978,54257.26238784 2025-05-10,08:15:47.000,130,11114533,-795,0,1746864946,12589.112808569997,85.1766816599993,54257.50693704001 2025-05-10,08:15:48.000,130,11114585,-795,0,1746864947,12589.153226429997,85.19077991999802,54257.77943472 2025-05-10,08:15:49.000,130,11114613,-795,0,1746864948,12589.166699050002,85.2260255700021,54257.85629304 2025-05-10,08:15:50.000,130,11114580,-795,0,1746864949,12589.153226429997,85.23307470000145,54257.63969232 2025-05-10,08:15:51.000,130,11114602,-795,0,1746864950,12589.159962739992,85.23307470000145,54257.395143120004 2025-05-10,08:15:52.000,130,11114544,-795,0,1746864951,12589.348579420002,85.21897644000273,54257.68860216 2025-05-10,08:15:53.000,130,11114572,-795,0,1746864952,12589.308161560002,85.21897644000273,54257.67462792001 2025-05-10,08:15:54.000,130,11114567,-795,0,1746864953,12589.321634179993,85.31061513000168,54257.72353776001 2025-05-10,08:15:55.000,130,11114553,-795,0,1746864954,12589.281216319992,85.30356600000232,54257.69558928001 2025-05-10,08:15:56.000,130,11114540,-795,0,1746864955,12589.301425249992,85.33881164999912,54257.79340896001 2025-05-10,08:15:57.000,130,11114545,-795,0,1746864956,12589.274480009997,85.33881164999912,54257.86328016001 2025-05-10,08:15:58.000,130,11114591,-795,0,1746864957,12589.388997280003,85.31061513000168,54257.97507408 2025-05-10,08:15:59.000,130,11114563,-795,0,1746864958,12589.368788350002,85.26127121999889,54257.61873096 2025-05-10,08:16:00.000,130,11114541,-795,0,1746864959,12589.476569309998,85.26127121999889,54257.82834456 2025-05-10,08:16:01.000,130,11114551,-795,0,1746864960,12589.409206210003,85.21192731000338,54257.8073832 2025-05-10,08:16:02.000,130,11114573,-795,0,1746864961,12589.409206210003,85.20487818000402,54257.96109984001 2025-05-10,08:16:03.000,130,11114524,-795,0,1746864962,12589.314897869997,85.19077991999802,54257.898215760004 2025-05-10,08:16:04.000,130,11114598,-795,0,1746864963,12589.308161560002,85.19077991999802,54257.751486240006 2025-05-10,08:16:05.000,130,11114588,-795,0,1746864964,12589.267743700002,85.26127121999889,54257.90520288 2025-05-10,08:16:06.000,130,11114584,-795,0,1746864965,12589.254271079997,85.28241861000424,54257.751486240006 2025-05-10,08:16:07.000,130,11114550,-795,0,1746864966,12589.159962739992,85.15553427000123,54257.71655064 2025-05-10,08:16:08.000,130,11114562,-795,0,1746864967,12589.213853219997,85.1132394899978,54257.8772544 2025-05-10,08:16:09.000,130,11114513,-795,0,1746864968,12589.207116910002,85.05684645000292,54257.89122864001 2025-05-10,08:16:10.000,130,11114566,-795,0,1746864969,12589.207116910002,85.00750254000013,54257.89122864001 2025-05-10,08:16:11.000,130,11114584,-795,0,1746864970,12589.281216319992,85.05684645000292,54258.02398392 2025-05-10,08:16:12.000,130,11114564,-795,0,1746864971,12589.153226429997,85.077993840001,54257.72353776001 2025-05-10,08:16:13.000,130,11114565,-795,0,1746864972,12589.139753809992,85.10619035999844,54257.534885520006 2025-05-10,08:16:14.000,130,11114559,-795,0,1746864973,12589.254271079997,85.1132394899978,54257.8073832 2025-05-10,08:16:15.000,130,11114551,-795,0,1746864974,12589.146490120002,85.09209209999972,54257.61873096 2025-05-10,08:16:16.000,130,11114542,-795,0,1746864975,12589.146490120002,85.12733775000379,54257.70956352 2025-05-10,08:16:17.000,130,11114590,-795,0,1746864976,12589.133017499997,85.14143601000251,54257.96109984001 2025-05-10,08:16:18.000,130,11114554,-795,0,1746864977,12589.018500229991,85.1132394899978,54257.96109984001 2025-05-10,08:16:19.000,130,11114562,-795,0,1746864978,12589.005027610001,85.06389558000228,54258.016996800005 2025-05-10,08:16:20.000,130,11114583,-795,0,1746864979,12588.98481868,85.03569906000484,54257.64667944 2025-05-10,08:16:21.000,130,11114556,-795,0,1746864980,12588.89724664999,85.02160079999885,54257.62571808001 2025-05-10,08:16:22.000,130,11114597,-795,0,1746864981,12588.96460975,85.05684645000292,54257.800396080005 2025-05-10,08:16:23.000,130,11114565,-795,0,1746864982,12588.910719269996,85.02864992999821,54257.81437032 2025-05-10,08:16:24.000,130,11114555,-795,0,1746864983,12588.809674619995,84.9793060200027,54258.02398392 2025-05-10,08:16:25.000,130,11114578,-795,0,1746864984,12588.65473948999,84.95815863000462,54257.737512 2025-05-10,08:16:26.000,130,11114564,-795,0,1746864985,12588.668212109995,84.99340428000141,54257.8073832 2025-05-10,08:16:27.000,130,11114582,-795,0,1746864986,12588.55369483999,84.99340428000141,54257.37418176 2025-05-10,08:16:28.000,130,11114567,-795,0,1746864987,12588.708629969995,85.00750254000013,54257.77943472 2025-05-10,08:16:29.000,130,11114591,-795,0,1746864988,12588.708629969995,84.9793060200027,54257.78642184 2025-05-10,08:16:30.000,130,11114588,-795,0,1746864989,12588.69515734999,85.02864992999821,54257.737512 2025-05-10,08:16:31.000,130,11114608,-795,0,1746864990,12588.769256759995,84.96520776000398,54258.01000968001 2025-05-10,08:16:32.000,130,11114607,-795,0,1746864991,12588.728838899995,85.01455166999949,54258.086868000006 2025-05-10,08:16:33.000,130,11114590,-795,0,1746864992,12588.6614758,84.9793060200027,54258.03097104001 2025-05-10,08:16:34.000,130,11114580,-795,0,1746864993,12588.587376389994,84.94406036999862,54257.94013848001 2025-05-10,08:16:35.000,130,11114614,-795,0,1746864994,12588.418968639999,84.85242167999968,54257.513924160005 2025-05-10,08:16:36.000,130,11114598,-795,0,1746864995,12588.466122809994,84.83832342000096,54257.57680824001 2025-05-10,08:16:37.000,130,11114569,-795,0,1746864996,12588.51327697999,84.8312742900016,54257.562834000004 2025-05-10,08:16:38.000,130,11114584,-795,0,1746864997,12588.51327697999,84.80307777000417,54257.97507408 2025-05-10,08:16:39.000,130,11114569,-795,0,1746864998,12588.506540669994,84.75373386000138,54257.968086960005 2025-05-10,08:16:40.000,130,11114613,-795,0,1746864999,12588.385287089994,84.71143907999794,54257.92616424 2025-05-10,08:16:41.000,130,11114607,-795,0,1746865000,12588.385287089994,84.57750561000285,54257.90520288 2025-05-10,08:16:42.000,130,11114550,-795,0,1746865001,12588.297715059998,84.59865300000092,54257.416104480006 2025-05-10,08:16:43.000,130,11114579,-795,0,1746865002,12588.378550779998,84.49996518000262,54257.45104008 2025-05-10,08:16:44.000,130,11114580,-795,0,1746865003,12588.520013289999,84.57750561000285,54257.65366656001 2025-05-10,08:16:45.000,130,11114553,-795,0,1746865004,12588.6614758,84.60570213000028,54257.65366656001 2025-05-10,08:16:46.000,130,11114620,-795,0,1746865005,12588.78272938,84.63389864999772,54257.800396080005 2025-05-10,08:16:47.000,130,11114541,-795,0,1746865006,12588.84335617,84.67619343000115,54257.77244760001 2025-05-10,08:16:48.000,130,11114574,-795,0,1746865007,12588.85682878999,84.69029168999987,54257.82834456 2025-05-10,08:16:49.000,130,11114485,-795,0,1746865008,12588.88377403,84.72553734000394,54257.56982112 2025-05-10,08:16:50.000,130,11114485,-795,0,1746865009,12588.8635651,84.74668473000202,54257.57680824001 2025-05-10,08:16:51.000,130,11114508,-795,0,1746865010,12588.76252045,84.67619343000115,54257.36020752001 2025-05-10,08:16:52.000,130,11114587,-795,0,1746865011,12588.769256759995,84.69029168999987,54257.63969232 2025-05-10,08:16:53.000,130,11114565,-795,0,1746865012,12588.76252045,84.62684951999836,54257.85629304 2025-05-10,08:16:54.000,130,11114603,-795,0,1746865013,12588.708629969995,84.60570213000028,54257.82834456 2025-05-10,08:16:55.000,130,11114553,-755,0,1746865014,12588.728838899995,84.53521082999941,54257.86328016001 2025-05-10,08:16:56.000,130,11114591,-795,0,1746865015,12588.77599306999,84.52816170000006,54257.562834000004 2025-05-10,08:16:57.000,130,11114504,-795,0,1746865016,12588.8635651,84.44357214000047,54257.59078248 2025-05-10,08:16:58.000,130,11114578,-795,0,1746865017,12588.92419189,84.49996518000262,54257.62571808001 2025-05-10,08:16:59.000,130,11114640,-795,0,1746865018,12589.011763919996,84.56340735000413,54257.62571808001 2025-05-10,08:17:00.000,130,11114567,-795,0,1746865019,12588.951137129996,84.57750561000285,54257.737512 2025-05-10,08:17:01.000,130,11114531,-795,0,1746865020,12589.005027610001,84.57045648000349,54257.81437032 2025-05-10,08:17:02.000,130,11114566,-795,0,1746865021,12589.153226429997,84.59160387000156,54258.00302256 2025-05-10,08:17:03.000,130,11114639,-795,0,1746865022,12589.247534770002,84.4858669200039,54258.04494528 2025-05-10,08:17:04.000,130,11114590,-795,0,1746865023,12589.314897869997,84.5211125700007,54257.849305920005 2025-05-10,08:17:05.000,130,11114526,-795,0,1746865024,12589.234062149997,84.54225995999877,54257.465014320005 2025-05-10,08:17:06.000,130,11114622,-795,0,1746865025,12589.321634179993,84.55635822000477,54257.68860216 2025-05-10,08:17:07.000,130,11114514,-795,0,1746865026,12589.362052039993,84.54225995999877,54257.84231880001 2025-05-10,08:17:08.000,130,11114525,-795,0,1746865027,12589.368788350002,84.54225995999877,54258.016996800005 2025-05-10,08:17:09.000,130,11114585,-795,0,1746865028,12589.395733589998,84.57750561000285,54258.11481648 2025-05-10,08:17:10.000,130,11114590,-795,0,1746865029,12589.341843109993,84.5845547400022,54258.07988088001 2025-05-10,08:17:11.000,130,11114587,-795,0,1746865030,12589.227325840002,84.52816170000006,54257.83533168 2025-05-10,08:17:12.000,130,11114557,-795,0,1746865031,12589.234062149997,84.52816170000006,54257.99603544 2025-05-10,08:17:13.000,130,11114539,-795,0,1746865032,12589.240798459992,84.4717686599979,54257.9471256 2025-05-10,08:17:14.000,130,11114563,-795,0,1746865033,12589.166699050002,84.46471952999855,54258.016996800005 2025-05-10,08:17:15.000,130,11114597,-795,0,1746865034,12589.119544879992,84.39422822999768,54257.968086960005 2025-05-10,08:17:16.000,130,11114569,-795,0,1746865035,12589.220589529992,84.44357214000047,54258.02398392 2025-05-10,08:17:17.000,130,11114576,-795,0,1746865036,12589.213853219997,84.54930908999813,54258.04494528 2025-05-10,08:17:18.000,130,11114599,-795,0,1746865037,12589.247534770002,84.64094778000435,54258.05891952001 2025-05-10,08:17:19.000,130,11114609,-795,0,1746865038,12589.240798459992,84.59160387000156,54258.11481648 2025-05-10,08:17:20.000,130,11114572,-795,0,1746865039,12589.193644289997,84.53521082999941,54257.93315136 2025-05-10,08:17:21.000,130,11114552,-795,0,1746865040,12589.301425249992,84.47881779000454,54258.065906640004 2025-05-10,08:17:22.000,130,11114547,-795,0,1746865041,12589.308161560002,84.45062126999983,54258.21263616 2025-05-10,08:17:23.000,130,11114508,-795,0,1746865042,12589.348579420002,84.54225995999877,54258.20564904001 2025-05-10,08:17:24.000,130,11114584,-795,0,1746865043,12589.341843109993,84.60570213000028,54258.28250736 2025-05-10,08:17:25.000,130,11114569,-795,0,1746865044,12589.254271079997,84.64094778000435,54258.03795816001 2025-05-10,08:17:26.000,130,11114580,-795,0,1746865045,12589.139753809992,84.61275125999964,54258.086868000006 2025-05-10,08:17:27.000,130,11114565,-795,0,1746865046,12589.126281190001,84.54225995999877,54258.04494528 2025-05-10,08:17:28.000,130,11114582,-795,0,1746865047,12588.92419189,84.47881779000454,54257.75847336 2025-05-10,08:17:29.000,130,11114561,-795,0,1746865048,12589.038709159991,84.5211125700007,54258.29648160001 2025-05-10,08:17:30.000,130,11114575,-795,0,1746865049,12589.025236540001,84.49996518000262,54258.21962328 2025-05-10,08:17:31.000,130,11114596,-795,0,1746865050,12588.910719269996,84.50701431000198,54258.15673920001 2025-05-10,08:17:32.000,130,11114565,-795,0,1746865051,12588.8635651,84.50701431000198,54257.76546048 2025-05-10,08:17:33.000,130,11114550,-795,0,1746865052,12588.789465689995,84.53521082999941,54257.67462792001 2025-05-10,08:17:34.000,130,11114570,-795,0,1746865053,12588.951137129996,84.619800389999,54257.90520288 2025-05-10,08:17:35.000,130,11114546,-795,0,1746865054,12588.79620199999,84.68324256000051,54257.79340896001 2025-05-10,08:17:36.000,130,11114566,-795,0,1746865055,12588.789465689995,84.73963560000266,54258.016996800005 2025-05-10,08:17:37.000,130,11114523,-755,0,1746865056,12588.82314724,84.70438994999859,54258.04494528 2025-05-10,08:17:38.000,130,11114554,-795,0,1746865057,12588.90398296,84.71848821000458,54258.01000968001 2025-05-10,08:17:39.000,130,11114569,-795,0,1746865058,12589.005027610001,84.73963560000266,54258.04494528 2025-05-10,08:17:40.000,130,11114585,-795,0,1746865059,12589.065654400001,84.81717603000288,54257.78642184 2025-05-10,08:17:41.000,130,11114535,-795,0,1746865060,12589.045445470001,84.90176559000247,54257.78642184 2025-05-10,08:17:42.000,130,11114549,-795,0,1746865061,12589.166699050002,85.06389558000228,54257.99603544 2025-05-10,08:17:43.000,130,11114584,-795,0,1746865062,12589.173435359997,85.077993840001,54258.21263616 2025-05-10,08:17:44.000,130,11114582,-795,0,1746865063,12589.159962739992,85.16963252999994,54258.26853312 2025-05-10,08:17:45.000,130,11114523,-795,0,1746865064,12588.96460975,85.14848514000187,54257.91219000001 2025-05-10,08:17:46.000,130,11114589,-795,0,1746865065,12588.870301409996,85.27536948000488,54257.968086960005 2025-05-10,08:17:47.000,130,11114564,-795,0,1746865066,12588.80293831,85.2894677400036,54257.8772544 2025-05-10,08:17:48.000,130,11114556,-795,0,1746865067,12588.73557520999,85.26832034999825,54258.016996800005 2025-05-10,08:17:49.000,130,11114553,-795,0,1746865068,12588.708629969995,85.18373078999866,54257.9820612 2025-05-10,08:17:50.000,130,11114590,-795,0,1746865069,12588.587376389994,85.14848514000187,54258.07289376 2025-05-10,08:17:51.000,130,11114586,-795,0,1746865070,12588.59411269999,85.09209209999972,54258.24058464 2025-05-10,08:17:52.000,130,11114574,-795,0,1746865071,12588.61432162999,85.09914122999908,54258.32443008001 2025-05-10,08:17:53.000,130,11114539,-795,0,1746865072,12588.57390376999,85.04979732000356,54258.29648160001 2025-05-10,08:17:54.000,130,11114580,-795,0,1746865073,12588.63453055999,85.08504297000036,54258.065906640004 2025-05-10,08:17:55.000,130,11114629,-795,0,1746865074,12588.57390376999,85.02160079999885,54257.8073832 2025-05-10,08:17:56.000,130,11114589,-795,0,1746865075,12588.59411269999,85.02160079999885,54257.91219000001 2025-05-10,08:17:57.000,130,11114576,-795,0,1746865076,12588.62105794,85.01455166999949,54257.94013848001 2025-05-10,08:17:58.000,130,11114629,-795,0,1746865077,12588.73557520999,84.97225689000334,54258.41526264001 2025-05-10,08:17:59.000,130,11114570,-795,0,1746865078,12588.789465689995,84.95815863000462,54258.436224 2025-05-10,08:18:00.000,130,11114597,-795,0,1746865079,12588.708629969995,85.02864992999821,54258.261546 2025-05-10,08:18:01.000,130,11114531,-795,0,1746865080,12588.75578413999,85.03569906000484,54258.086868000006 2025-05-10,08:18:02.000,130,11114607,-795,0,1746865081,12588.62105794,85.02160079999885,54257.84231880001 2025-05-10,08:18:03.000,130,11114520,-795,0,1746865082,12588.607585319995,85.07094471000164,54257.9471256 2025-05-10,08:18:04.000,130,11114590,-795,0,1746865083,12588.520013289999,85.18373078999866,54258.0519324 2025-05-10,08:18:05.000,130,11114595,-795,0,1746865084,12588.418968639999,85.14143601000251,54258.22661040001 2025-05-10,08:18:06.000,130,11114584,-795,0,1746865085,12588.216879339998,85.19077991999802,54258.17071344 2025-05-10,08:18:07.000,130,11114536,-795,0,1746865086,12588.102362069993,85.13438688000315,54258.19866192001 2025-05-10,08:18:08.000,130,11114578,-795,0,1746865087,12588.001317419992,85.10619035999844,54258.233597520004 2025-05-10,08:18:09.000,130,11114573,-795,0,1746865088,12587.954163249997,85.02864992999821,54257.8772544 2025-05-10,08:18:10.000,130,11114583,-795,0,1746865089,12587.893536459997,85.0427481900042,54257.82135744001 2025-05-10,08:18:11.000,130,11114580,-795,0,1746865090,12587.853118599996,84.98635515000205,54257.77943472 2025-05-10,08:18:12.000,130,11114587,-795,0,1746865091,12587.805964430001,84.99340428000141,54257.730524880004 2025-05-10,08:18:13.000,130,11114589,-795,0,1746865092,12587.846382290001,84.89471646000311,54257.78642184 2025-05-10,08:18:14.000,130,11114523,-795,0,1746865093,12587.947426940002,84.83832342000096,54257.90520288 2025-05-10,08:18:15.000,130,11114561,-795,0,1746865094,12587.913745389997,84.88766733000375,54257.751486240006 2025-05-10,08:18:16.000,130,11114561,-795,0,1746865095,12587.940690629992,84.92291298000055,54257.49994992 2025-05-10,08:18:17.000,130,11114506,-795,0,1746865096,12587.893536459997,84.88061820000439,54257.4929628 2025-05-10,08:18:18.000,130,11114582,-795,0,1746865097,12587.785755500001,84.88061820000439,54257.47200144 2025-05-10,08:18:19.000,130,11114596,-795,0,1746865098,12587.718392399991,84.81717603000288,54257.62571808001 2025-05-10,08:18:20.000,130,11114570,-795,0,1746865099,12587.49609416999,84.75373386000138,54257.48597568001 2025-05-10,08:18:21.000,130,11114555,-795,0,1746865100,12587.44220369,84.7325864700033,54257.43706584001 2025-05-10,08:18:22.000,130,11114564,-755,0,1746865101,12587.408522139995,84.68324256000051,54257.65366656001 2025-05-10,08:18:23.000,130,11114594,-795,0,1746865102,12587.34115904,84.64799691000371,54257.297323440005 2025-05-10,08:18:24.000,130,11114590,-795,0,1746865103,12587.307477489994,84.60570213000028,54257.367194640006 2025-05-10,08:18:25.000,130,11114489,-795,0,1746865104,12587.280532249999,84.5845547400022,54257.13661968 2025-05-10,08:18:26.000,130,11114556,-795,0,1746865105,12587.27379593999,84.53521082999941,54256.98989016 2025-05-10,08:18:27.000,130,11114531,-795,0,1746865106,12587.307477489994,84.61275125999964,54257.248413600006 2025-05-10,08:18:28.000,130,11114463,-795,0,1746865107,12587.166014979994,84.64799691000371,54256.94098032 2025-05-10,08:18:29.000,130,11114521,-795,0,1746865108,12587.179487599999,84.61275125999964,54257.00386440001 2025-05-10,08:18:30.000,130,11114578,-795,0,1746865109,12587.206432839994,84.59865300000092,54256.92700608 2025-05-10,08:18:31.000,130,11114565,-795,0,1746865110,12587.206432839994,84.54225995999877,54257.07373560001 2025-05-10,08:18:32.000,130,11114567,-795,0,1746865111,12587.085179259993,84.4717686599979,54256.92700608 2025-05-10,08:18:33.000,130,11114574,-795,0,1746865112,12587.031288779988,84.40127736000431,54256.85014776 2025-05-10,08:18:34.000,130,11114557,-795,0,1746865113,12587.031288779988,84.38717909999832,54257.18552952 2025-05-10,08:18:35.000,130,11114586,-795,0,1746865114,12586.984134609993,84.35193345000152,54256.95495456001 2025-05-10,08:18:36.000,130,11114544,-795,0,1746865115,12587.004343539993,84.40832649000367,54257.04578712 2025-05-10,08:18:37.000,130,11114569,-795,0,1746865116,12586.943716749993,84.45062126999983,54256.77328944 2025-05-10,08:18:38.000,130,11114590,-795,0,1746865117,12586.936980439998,84.39422822999768,54256.8990576 2025-05-10,08:18:39.000,130,11114577,-795,0,1746865118,12586.910035200002,84.24619650000386,54256.92001896 2025-05-10,08:18:40.000,130,11114615,-795,0,1746865119,12586.876353649997,84.11226303000149,54256.80822504 2025-05-10,08:18:41.000,130,11114550,-795,0,1746865120,12586.815726859997,83.95013304000167,54256.80123792 2025-05-10,08:18:42.000,130,11114575,-795,0,1746865121,12586.815726859997,83.88669087000017,54256.85713488001 2025-05-10,08:18:43.000,130,11114581,-795,0,1746865122,12586.869617340002,83.80915043999994,54256.88508336001 2025-05-10,08:18:44.000,130,11114579,-795,0,1746865123,12586.822463169992,83.78800305000186,54256.675469760004 2025-05-10,08:18:45.000,130,11114594,-795,0,1746865124,12586.842672099992,83.85849435000273,54256.48681752 2025-05-10,08:18:46.000,130,11114580,-795,0,1746865125,12586.835935789997,83.82324869999866,54256.53572736 2025-05-10,08:18:47.000,130,11114600,-795,0,1746865126,12586.849408410002,83.80210131000058,54256.577650080006 2025-05-10,08:18:48.000,130,11114561,-795,0,1746865127,12586.768572690002,83.85849435000273,54256.76630232001 2025-05-10,08:18:49.000,130,11114550,-795,0,1746865128,12586.681000659992,83.9289856500036,54256.73835384001 2025-05-10,08:18:50.000,130,11114565,-795,0,1746865129,12586.492383979996,83.95013304000167,54256.4448948 2025-05-10,08:18:51.000,130,11114482,-795,0,1746865130,12586.42502088,83.94308391000231,54256.43092056001 2025-05-10,08:18:52.000,130,11114597,-795,0,1746865131,12586.32397623,83.90078912999888,54256.35406224001 2025-05-10,08:18:53.000,130,11114577,-795,0,1746865132,12586.22293158,83.79505218000122,54256.31213952001 2025-05-10,08:18:54.000,130,11114582,-795,0,1746865133,12586.05452382999,83.70341349000228,54256.13746152 2025-05-10,08:18:55.000,130,11114551,-795,0,1746865134,12585.913061319989,83.54833263000182,54256.11650016001 2025-05-10,08:18:56.000,130,11114591,-795,0,1746865135,12585.852434529988,83.40030090000073,54256.2003456 2025-05-10,08:18:57.000,130,11114462,-795,0,1746865136,12585.865907149993,83.30866221000178,54256.17938424 2025-05-10,08:18:58.000,130,11114568,-795,0,1746865137,12585.899588699998,83.25226916999964,54256.193358480006 2025-05-10,08:18:59.000,130,11114525,-795,0,1746865138,12585.940006559998,83.24522004000028,54255.89291232 2025-05-10,08:19:00.000,130,11114578,-795,0,1746865139,12585.973688109989,83.24522004000028,54255.739195680006 2025-05-10,08:19:01.000,130,11114601,-795,0,1746865140,12586.007369659994,83.2240726500022,54255.64137600001 2025-05-10,08:19:02.000,130,11114545,-795,0,1746865141,12586.16230479,83.18882699999813,54255.9208608 2025-05-10,08:19:03.000,130,11114545,-795,0,1746865142,12586.18251372,83.18882699999813,54256.09553880001 2025-05-10,08:19:04.000,130,11114572,-795,0,1746865143,12586.26334944,83.09718830999918,54256.06759032001 2025-05-10,08:19:05.000,130,11114543,-795,0,1746865144,12586.17577740999,83.10423743999854,54255.94182216 2025-05-10,08:19:06.000,130,11114573,-795,0,1746865145,12586.20272265,83.0125987499996,54255.66233736001 2025-05-10,08:19:07.000,130,11114496,-795,0,1746865146,12586.088205379994,83.05489353000303,54255.718234320004 2025-05-10,08:19:08.000,130,11114554,-795,0,1746865147,12586.041051209999,83.03374613999767,54255.7461828 2025-05-10,08:19:09.000,130,11114560,-795,0,1746865148,12585.865907149993,82.98440223000216,54255.79509264 2025-05-10,08:19:10.000,130,11114573,-795,0,1746865149,12585.710972020002,82.88571441000386,54255.77413128 2025-05-10,08:19:11.000,130,11114565,-795,0,1746865150,12585.616663679997,82.9139109300013,54255.7461828 2025-05-10,08:19:12.000,130,11114610,-795,0,1746865151,12585.731180950002,82.95620571000472,54256.04662896001 2025-05-10,08:19:13.000,130,11114518,-795,0,1746865152,12585.670554160002,82.98440223000216,54255.85098960001 2025-05-10,08:19:14.000,130,11114619,-795,0,1746865153,12585.609927370002,82.96325484000408,54255.55753056 2025-05-10,08:19:15.000,130,11114562,-795,0,1746865154,12585.522355339992,82.89276354000322,54255.354904080006 2025-05-10,08:19:16.000,130,11114553,-795,0,1746865155,12585.677290469997,82.84341963000043,54255.50862072 2025-05-10,08:19:17.000,130,11114619,-795,0,1746865156,12585.697499399997,82.85751788999914,54255.76714416 2025-05-10,08:19:18.000,130,11114618,-795,0,1746865157,12585.906325009993,82.84341963000043,54255.906886560006 2025-05-10,08:19:19.000,130,11114605,-795,0,1746865158,12585.926533939994,82.90686180000193,54255.91387368 2025-05-10,08:19:20.000,130,11114609,-795,0,1746865159,12585.926533939994,82.9139109300013,54255.739195680006 2025-05-10,08:19:21.000,130,11114525,-795,0,1746865160,12585.710972020002,82.89276354000322,54255.37586544001 2025-05-10,08:19:22.000,130,11114538,-795,0,1746865161,12585.684026779993,82.82227224000235,54255.42477528001 2025-05-10,08:19:23.000,130,11114605,-795,0,1746865162,12585.643608919992,82.79407572000491,54255.5365692 2025-05-10,08:19:24.000,130,11114595,-795,0,1746865163,12585.535827959997,82.71653529000469,54255.72522144 2025-05-10,08:19:25.000,130,11114572,-795,0,1746865164,12585.360683899991,82.69538789999933,54255.63438888 2025-05-10,08:19:26.000,130,11114613,-795,0,1746865165,12585.11817673999,82.63194572999782,54255.522594960006 2025-05-10,08:19:27.000,130,11114525,-795,0,1746865166,12585.0238684,82.58260182000231,54255.31996848 2025-05-10,08:19:28.000,130,11114589,-795,0,1746865167,12585.00365947,82.56850356000359,54255.4317624 2025-05-10,08:19:29.000,130,11114609,-795,0,1746865168,12584.91608743999,82.56850356000359,54255.31298136 2025-05-10,08:19:30.000,130,11114588,-795,0,1746865169,12584.761152309999,82.6178474699991,54255.05445792 2025-05-10,08:19:31.000,130,11114598,-795,0,1746865170,12584.700525519998,82.66014225000254,54255.27804576001 2025-05-10,08:19:32.000,130,11114574,-795,0,1746865171,12584.707261829994,82.67424051000125,54255.27105864 2025-05-10,08:19:33.000,130,11114590,-795,0,1746865172,12584.774624929989,82.69538789999933,54255.49464648001 2025-05-10,08:19:34.000,130,11114609,-795,0,1746865173,12584.89587850999,82.74473181000212,54255.466698 2025-05-10,08:19:35.000,130,11114570,-795,0,1746865174,12584.848724339994,82.87161614999786,54255.07541928 2025-05-10,08:19:36.000,130,11114538,-795,0,1746865175,12584.862196959999,82.88571441000386,54254.85881856 2025-05-10,08:19:37.000,130,11114552,-795,0,1746865176,12584.868933269994,82.97030397000344,54255.03349656 2025-05-10,08:19:38.000,130,11114544,-795,0,1746865177,12584.909351129994,82.94210744999873,54255.25708440001 2025-05-10,08:19:39.000,130,11114596,-795,0,1746865178,12584.91608743999,82.89276354000322,54255.285032880005 2025-05-10,08:19:40.000,130,11114604,-795,0,1746865179,12584.868933269994,82.82932137000171,54255.166251840004 2025-05-10,08:19:41.000,130,11114563,-795,0,1746865180,12584.87566957999,82.74473181000212,54255.215161680004 2025-05-10,08:19:42.000,130,11114589,-795,0,1746865181,12584.949768989994,82.66014225000254,54255.12432912 2025-05-10,08:19:43.000,130,11114601,-795,0,1746865182,12584.87566957999,82.62489659999846,54255.14529048 2025-05-10,08:19:44.000,130,11114610,-795,0,1746865183,12584.794833859989,82.56850356000359,54255.06144504001 2025-05-10,08:19:45.000,130,11114526,-795,0,1746865184,12584.565799319993,82.49096313000337,54254.78894736 2025-05-10,08:19:46.000,130,11114557,-795,0,1746865185,12584.660107659998,82.51211052000144,54255.047470800004 2025-05-10,08:19:47.000,130,11114509,-795,0,1746865186,12584.653371349988,82.56145443000423,54255.11035488001 2025-05-10,08:19:48.000,130,11114562,-795,0,1746865187,12584.747679689994,82.64604399000382,54255.12432912 2025-05-10,08:19:49.000,130,11114581,-795,0,1746865188,12584.740943379998,82.72358442000404,54254.89375416001 2025-05-10,08:19:50.000,130,11114556,-795,0,1746865189,12584.680316589998,82.77997745999892,54254.8378572 2025-05-10,08:19:51.000,130,11114545,-795,0,1746865190,12584.639898729998,82.77292832999956,54254.71907616 2025-05-10,08:19:52.000,130,11114610,-795,0,1746865191,12584.808306479994,82.74473181000212,54254.95663824 2025-05-10,08:19:53.000,130,11114571,-795,0,1746865192,12584.83525171999,82.68833876999997,54255.26407152 2025-05-10,08:19:54.000,130,11114574,-795,0,1746865193,12584.81504278999,82.65309312000318,54255.20817456001 2025-05-10,08:19:55.000,130,11114588,-795,0,1746865194,12584.734207069989,82.58260182000231,54254.89375416001 2025-05-10,08:19:56.000,130,11114588,-795,0,1746865195,12584.821779099999,82.69538789999933,54254.80292160001 2025-05-10,08:19:57.000,130,11114574,-795,0,1746865196,12584.788097549994,82.74473181000212,54254.98458672 2025-05-10,08:19:58.000,130,11114608,-795,0,1746865197,12584.707261829994,82.74473181000212,54255.01253520001 2025-05-10,08:19:59.000,130,11114556,-795,0,1746865198,12584.612953489988,82.78702658999828,54254.9077284 2025-05-10,08:20:00.000,130,11114598,-795,0,1746865199,12584.552326700003,82.7658792000002,54254.98458672 2025-05-10,08:20:01.000,130,11114541,-795,0,1746865200,12584.545590389993,82.7306335500034,54255.07541928 2025-05-10,08:20:02.000,130,11114558,-795,0,1746865201,12584.592744559988,82.67424051000125,54255.117342000005 2025-05-10,08:20:03.000,130,11114598,-795,0,1746865202,12584.660107659998,82.57555269000295,54255.1522776 2025-05-10,08:20:04.000,130,11114569,-755,0,1746865203,12584.700525519998,82.49096313000337,54254.74003752 2025-05-10,08:20:05.000,130,11114589,-795,0,1746865204,12584.841988029999,82.43457009000122,54254.84484432001 2025-05-10,08:20:06.000,130,11114588,-795,0,1746865205,12584.90261482,82.4557174799993,54254.84484432001 2025-05-10,08:20:07.000,130,11114603,-795,0,1746865206,12584.862196959999,82.46276660999865,54255.03349656 2025-05-10,08:20:08.000,130,11114577,-795,0,1746865207,12584.868933269994,82.4204718300025,54255.11035488001 2025-05-10,08:20:09.000,130,11114529,-795,0,1746865208,12584.767888619994,82.38522617999843,54255.04048368001 2025-05-10,08:20:10.000,130,11114562,-715,0,1746865209,12584.707261829994,82.38522617999843,54254.998560960004 2025-05-10,08:20:11.000,130,11114546,-795,0,1746865210,12584.565799319993,82.38522617999843,54254.65619208001 2025-05-10,08:20:12.000,130,11114584,-795,0,1746865211,12584.498436219998,82.34998053000163,54254.593308 2025-05-10,08:20:13.000,130,11114542,-795,0,1746865212,12584.525381459993,82.29358748999948,54254.69112768 2025-05-10,08:20:14.000,130,11114587,-795,0,1746865213,12584.518645149998,82.2089979299999,54254.94266400001 2025-05-10,08:20:15.000,130,11114598,-795,0,1746865214,12584.390655260002,82.18785054000182,54254.8378572 2025-05-10,08:20:16.000,130,11114622,-795,0,1746865215,12584.383918949992,82.16670315000374,54254.67715344001 2025-05-10,08:20:17.000,130,11114488,-795,0,1746865216,12584.424336809992,82.14555575999839,54254.663179200004 2025-05-10,08:20:18.000,130,11114563,-795,0,1746865217,12584.397391569997,82.19489967000118,54254.495488320004 2025-05-10,08:20:19.000,130,11114558,-795,0,1746865218,12584.363710019992,82.14555575999839,54254.516449680006 2025-05-10,08:20:20.000,130,11114572,-795,0,1746865219,12584.282874299992,82.13850662999903,54254.32081032001 2025-05-10,08:20:21.000,130,11114534,-795,0,1746865220,12584.249192750001,82.06801532999816,54254.48850120001 2025-05-10,08:20:22.000,130,11114578,-795,0,1746865221,12584.303083229992,82.06801532999816,54254.43260424 2025-05-10,08:20:23.000,130,11114596,-795,0,1746865222,12584.410864190002,82.08211359000416,54254.78894736 2025-05-10,08:20:24.000,130,11114528,-795,0,1746865223,12584.431073120002,82.11735924000095,54254.77497312001 2025-05-10,08:20:25.000,130,11114579,-795,0,1746865224,12584.249192750001,82.10326098000223,54254.32081032001 2025-05-10,08:20:26.000,130,11114608,-795,0,1746865225,12584.289610610002,82.00457316000393,54254.32081032001 2025-05-10,08:20:27.000,130,11114621,-795,0,1746865226,12584.249192750001,82.01162229000329,54254.32081032001 2025-05-10,08:20:28.000,130,11114582,-795,0,1746865227,12584.323292159992,81.9622783800005,54254.50247544 2025-05-10,08:20:29.000,130,11114609,-795,0,1746865228,12584.370446330002,81.9270327300037,54254.64920496 2025-05-10,08:20:30.000,130,11114538,-795,0,1746865229,12584.383918949992,81.97637663999922,54254.614269360005 2025-05-10,08:20:31.000,130,11114546,-635,0,1746865230,12584.343501089992,82.03276968000137,54254.495488320004 2025-05-10,08:20:32.000,130,11114558,-795,0,1746865231,12584.417600499997,82.08916272000351,54254.43959136001 2025-05-10,08:20:33.000,130,11114562,-795,0,1746865232,12584.451282050002,82.11735924000095,54254.55837240001 2025-05-10,08:20:34.000,130,11114604,-795,0,1746865233,12584.458018359997,82.0750644600048,54254.565359520006 2025-05-10,08:20:35.000,130,11114593,-795,0,1746865234,12584.397391569997,82.025720550002,54254.35574592 2025-05-10,08:20:36.000,130,11114563,-795,0,1746865235,12584.444545739992,82.01162229000329,54254.65619208001 2025-05-10,08:20:37.000,130,11114605,-795,0,1746865236,12584.350237400002,82.04686794000008,54254.71907616 2025-05-10,08:20:38.000,130,11114607,-795,0,1746865237,12584.437809429997,82.025720550002,54254.86580568 2025-05-10,08:20:39.000,130,11114617,-795,0,1746865238,12584.323292159992,81.94818012000178,54254.71907616 2025-05-10,08:20:40.000,130,11114553,-795,0,1746865239,12584.309819540002,81.93408186000306,54254.62125648 2025-05-10,08:20:41.000,130,11114545,-795,0,1746865240,12584.02689452,81.9622783800005,54254.25093912001 2025-05-10,08:20:42.000,130,11114567,-795,0,1746865241,12583.811332599995,81.87063969000155,54254.30683608 2025-05-10,08:20:43.000,130,11114562,-795,0,1746865242,12583.67660639999,81.80719752000005,54254.6282436 2025-05-10,08:20:44.000,130,11114609,-795,0,1746865243,12583.63618853999,81.74375534999854,54254.684140560006 2025-05-10,08:20:45.000,130,11114622,-795,0,1746865244,12583.528407579994,81.70850970000174,54254.46753984001 2025-05-10,08:20:46.000,130,11114573,-795,0,1746865245,12583.649661159994,81.82834490999812,54254.42561712 2025-05-10,08:20:47.000,130,11114606,-795,0,1746865246,12583.69681532999,81.85654143000284,54254.39068152001 2025-05-10,08:20:48.000,130,11114569,-755,0,1746865247,12583.69681532999,81.87768882000091,54254.3836944 2025-05-10,08:20:49.000,130,11114554,-795,0,1746865248,12583.71702425999,81.89178707999963,54254.35574592 2025-05-10,08:20:50.000,130,11114563,-795,0,1746865249,12583.73723318999,81.91293446999771,54254.36972016001 2025-05-10,08:20:51.000,130,11114602,-795,0,1746865250,12583.730496879994,81.99047489999793,54254.46753984001 2025-05-10,08:20:52.000,130,11114585,-795,0,1746865251,12583.811332599995,81.95522925000114,54254.4535656 2025-05-10,08:20:53.000,130,11114579,-795,0,1746865252,12583.811332599995,81.97637663999922,54254.5234368 2025-05-10,08:20:54.000,130,11114592,-795,0,1746865253,12583.811332599995,81.94113099000242,54254.09722248 2025-05-10,08:20:55.000,130,11114596,-795,0,1746865254,12583.79785997999,81.95522925000114,54254.17408080001 2025-05-10,08:20:56.000,130,11114567,-795,0,1746865255,12583.76417843,81.9270327300037,54254.11818384 2025-05-10,08:20:57.000,130,11114526,-795,0,1746865256,12583.642924849999,81.90588533999835,54254.327797440004 2025-05-10,08:20:58.000,130,11114554,-795,0,1746865257,12583.487989719993,81.84949230000348,54254.36972016001 2025-05-10,08:20:59.000,130,11114515,-795,0,1746865258,12583.252218870002,81.68736231000366,54254.209016400004 2025-05-10,08:21:00.000,130,11114595,-795,0,1746865259,12583.211801010002,81.60277275000408,54254.29984896001 2025-05-10,08:21:01.000,130,11114559,-795,0,1746865260,12583.124228979992,81.58162535999872,54253.96446720001 2025-05-10,08:21:02.000,130,11114542,-795,0,1746865261,12583.238746249997,81.57457622999937,54253.93651872001 2025-05-10,08:21:03.000,130,11114593,-795,0,1746865262,12583.339790899998,81.62392014000216,54254.03433840001 2025-05-10,08:21:04.000,130,11114597,-795,0,1746865263,12583.359999829998,81.70850970000174,54254.09023536 2025-05-10,08:21:05.000,130,11114539,-795,0,1746865264,12583.218537319997,81.70146057000238,54254.13215808001 2025-05-10,08:21:06.000,130,11114527,-795,0,1746865265,12583.238746249997,81.68736231000366,54254.062286880006 2025-05-10,08:21:07.000,130,11114568,-795,0,1746865266,12583.306109349993,81.66621491999831,54254.1391452 2025-05-10,08:21:08.000,130,11114548,-795,0,1746865267,12583.487989719993,81.70850970000174,54253.98542856001 2025-05-10,08:21:09.000,130,11114598,-795,0,1746865268,12583.568825439994,81.73670621999918,54254.00638992001 2025-05-10,08:21:10.000,130,11114568,-795,0,1746865269,12583.629452229994,81.82129577999876,54253.95748008 2025-05-10,08:21:11.000,130,11114559,-795,0,1746865270,12583.61597960999,81.91293446999771,54253.83869904001 2025-05-10,08:21:12.000,130,11114561,-795,0,1746865271,12583.663133779999,81.9622783800005,54254.28587472 2025-05-10,08:21:13.000,130,11114571,-795,0,1746865272,12583.595770679989,81.98342576999858,54254.3138232 2025-05-10,08:21:14.000,130,11114578,-795,0,1746865273,12583.521671269998,82.01162229000329,54254.20202928001 2025-05-10,08:21:15.000,130,11114596,-795,0,1746865274,12583.434099239988,81.94818012000178,54253.91555736001 2025-05-10,08:21:16.000,130,11114585,-795,0,1746865275,12583.494726029989,81.98342576999858,54253.92254448 2025-05-10,08:21:17.000,130,11114593,-795,0,1746865276,12583.474517099989,81.93408186000306,54253.98542856001 2025-05-10,08:21:18.000,130,11114605,-795,0,1746865277,12583.80459629,82.00457316000393,54254.18805504 2025-05-10,08:21:19.000,130,11114611,-795,0,1746865278,12583.88543201,82.04686794000008,54254.3138232 2025-05-10,08:21:20.000,130,11114562,-795,0,1746865279,12584.013421899996,82.16670315000374,54254.446578480005 2025-05-10,08:21:21.000,130,11114575,-795,0,1746865280,12583.952795109995,82.22309618999861,54254.27190048001 2025-05-10,08:21:22.000,130,11114586,-795,0,1746865281,12583.932586179995,82.32883314000355,54254.20202928001 2025-05-10,08:21:23.000,130,11114581,-795,0,1746865282,12583.81806890999,82.32883314000355,54254.32081032001 2025-05-10,08:21:24.000,130,11114596,-795,0,1746865283,12583.70355164,82.33588227000291,54254.3138232 2025-05-10,08:21:25.000,130,11114597,-795,0,1746865284,12583.61597960999,82.24424358000397,54254.29286184 2025-05-10,08:21:26.000,130,11114574,-795,0,1746865285,12583.521671269998,82.12440837000031,54254.495488320004 2025-05-10,08:21:27.000,130,11114625,-795,0,1746865286,12583.548616509994,82.05391706999944,54254.53042392 2025-05-10,08:21:28.000,130,11114581,-795,0,1746865287,12583.63618853999,82.08916272000351,54254.63523072001 2025-05-10,08:21:29.000,130,11114525,-795,0,1746865288,12583.589034369994,82.08916272000351,54254.55138528 2025-05-10,08:21:30.000,130,11114552,-795,0,1746865289,12583.68334271,82.05391706999944,54254.348758800006 2025-05-10,08:21:31.000,130,11114562,-795,0,1746865290,12583.72376057,82.03276968000137,54254.21600352 2025-05-10,08:21:32.000,130,11114541,-795,0,1746865291,12583.811332599995,82.025720550002,54254.13215808001 2025-05-10,08:21:33.000,130,11114570,-795,0,1746865292,12583.98647666,82.0609661999988,54254.40465576 2025-05-10,08:21:34.000,130,11114561,-795,0,1746865293,12584.094257619996,82.19489967000118,54254.65619208001 2025-05-10,08:21:35.000,130,11114613,-795,0,1746865294,12583.993212969996,82.23014531999797,54254.57234664 2025-05-10,08:21:36.000,130,11114587,-795,0,1746865295,12583.96626773,82.29358748999948,54254.495488320004 2025-05-10,08:21:37.000,130,11114490,-795,0,1746865296,12583.93932248999,82.35702966000099,54254.36273304 2025-05-10,08:21:38.000,130,11114553,-795,0,1746865297,12583.81806890999,82.42752096000186,54254.19504216 2025-05-10,08:21:39.000,130,11114560,-795,0,1746865298,12583.85848676999,82.46276660999865,54254.3138232 2025-05-10,08:21:40.000,130,11114559,-795,0,1746865299,12583.88543201,82.51211052000144,54254.20202928001 2025-05-10,08:21:41.000,130,11114600,-795,0,1746865300,12583.95953141999,82.55440530000487,54254.41164288 2025-05-10,08:21:42.000,130,11114594,-795,0,1746865301,12584.148148100001,82.68128964000061,54254.67016632 2025-05-10,08:21:43.000,130,11114560,-795,0,1746865302,12584.222247509992,82.59670008000103,54254.684140560006 2025-05-10,08:21:44.000,130,11114578,-795,0,1746865303,12584.094257619996,82.56145443000423,54254.160106560004 2025-05-10,08:21:45.000,130,11114556,-795,0,1746865304,12584.168357030001,82.44866834999993,54254.09722248 2025-05-10,08:21:46.000,130,11114548,-795,0,1746865305,12584.228983820001,82.46981573999801,54254.229977760006 2025-05-10,08:21:47.000,130,11114551,-795,0,1746865306,12584.249192750001,82.42752096000186,54254.34177168001 2025-05-10,08:21:48.000,130,11114540,-795,0,1746865307,12584.148148100001,82.4204718300025,54254.50946256001 2025-05-10,08:21:49.000,130,11114586,-795,0,1746865308,12584.053839759996,82.36407879000035,54254.6282436 2025-05-10,08:21:50.000,130,11114588,-795,0,1746865309,12583.952795109995,82.29358748999948,54254.614269360005 2025-05-10,08:21:51.000,130,11114627,-795,0,1746865310,12583.79785997999,82.23014531999797,54254.33478456 2025-05-10,08:21:52.000,130,11114564,-795,0,1746865311,12583.75744211999,82.23014531999797,54254.376707280004 2025-05-10,08:21:53.000,130,11114549,-795,0,1746865312,12583.649661159994,82.18785054000182,54254.34177168001 2025-05-10,08:21:54.000,130,11114526,-795,0,1746865313,12583.508198649994,82.23014531999797,54254.27190048001 2025-05-10,08:21:55.000,130,11114590,-795,0,1746865314,12583.205064699992,82.2089979299999,54254.25792624 2025-05-10,08:21:56.000,130,11114572,-795,0,1746865315,12583.198328389997,82.22309618999861,54254.29984896001 2025-05-10,08:21:57.000,130,11114619,-795,0,1746865316,12583.178119459997,82.1737522800031,54254.348758800006 2025-05-10,08:21:58.000,130,11114579,-795,0,1746865317,12583.393681379988,82.18080141000246,54254.57933376 2025-05-10,08:21:59.000,130,11114563,-795,0,1746865318,12583.487989719993,82.16670315000374,54254.348758800006 2025-05-10,08:22:00.000,130,11114583,-795,0,1746865319,12583.582298059999,82.18785054000182,54254.36273304 2025-05-10,08:22:01.000,130,11114515,-795,0,1746865320,12583.710287949994,82.15260488999775,54254.35574592 2025-05-10,08:22:02.000,130,11114543,-795,0,1746865321,12583.76417843,82.12440837000031,54254.3836944 2025-05-10,08:22:03.000,130,11114499,-795,0,1746865322,12583.973004039995,82.11031011000159,54254.53042392 2025-05-10,08:22:04.000,130,11114576,-795,0,1746865323,12584.141411789991,82.19489967000118,54254.67016632 2025-05-10,08:22:05.000,130,11114586,-795,0,1746865324,12584.276137989997,82.15260488999775,54254.64920496 2025-05-10,08:22:06.000,130,11114579,-795,0,1746865325,12584.377182639997,82.25129271000333,54254.41863000001 2025-05-10,08:22:07.000,130,11114582,-795,0,1746865326,12584.404127879992,82.2724401000014,54254.516449680006 2025-05-10,08:22:08.000,130,11114567,-795,0,1746865327,12584.383918949992,82.30063661999884,54254.63523072001 2025-05-10,08:22:09.000,130,11114541,-795,0,1746865328,12584.202038579991,82.31473488000483,54254.6282436 2025-05-10,08:22:10.000,130,11114605,-795,0,1746865329,12584.02689452,82.3076857499982,54254.78894736 2025-05-10,08:22:11.000,130,11114555,-795,0,1746865330,12583.892168319995,82.20194880000054,54254.64221784 2025-05-10,08:22:12.000,130,11114581,-795,0,1746865331,12583.871959389995,82.14555575999839,54254.69112768 2025-05-10,08:22:13.000,130,11114586,-795,0,1746865332,12583.9460588,82.18080141000246,54254.614269360005 2025-05-10,08:22:14.000,130,11114570,-795,0,1746865333,12583.993212969996,82.2089979299999,54254.65619208001 2025-05-10,08:22:15.000,130,11114563,-795,0,1746865334,12583.993212969996,82.24424358000397,54254.57933376 2025-05-10,08:22:16.000,130,11114544,-795,0,1746865335,12583.98647666,82.2724401000014,54254.60029512 2025-05-10,08:22:17.000,130,11114487,-795,0,1746865336,12584.060576069991,82.23014531999797,54254.87279280001 2025-05-10,08:22:18.000,130,11114547,-795,0,1746865337,12583.973004039995,82.22309618999861,54254.93567688 2025-05-10,08:22:19.000,130,11114599,-795,0,1746865338,12583.97974034999,82.13145749999967,54254.91471552 2025-05-10,08:22:20.000,130,11114542,-795,0,1746865339,12583.88543201,82.10326098000223,54254.8378572 2025-05-10,08:22:21.000,130,11114575,-795,0,1746865340,12583.61597960999,82.13850662999903,54254.43959136001 2025-05-10,08:22:22.000,130,11114576,-795,0,1746865341,12583.61597960999,82.11735924000095,54254.67715344001 2025-05-10,08:22:23.000,130,11114573,-795,0,1746865342,12583.548616509994,82.10326098000223,54254.74702464 2025-05-10,08:22:24.000,130,11114557,-795,0,1746865343,12583.427362929993,82.0609661999988,54254.949651120005 2025-05-10,08:22:25.000,130,11114484,-795,0,1746865344,12583.306109349993,82.025720550002,54254.81689584 2025-05-10,08:22:26.000,130,11114637,-795,0,1746865345,12583.258955179997,82.025720550002,54254.82388296001 2025-05-10,08:22:27.000,130,11114583,-795,0,1746865346,12583.245482559993,82.03276968000137,54254.6981148 2025-05-10,08:22:28.000,130,11114538,-795,0,1746865347,12583.164646839992,82.03981881000072,54254.47452696 2025-05-10,08:22:29.000,130,11114582,-795,0,1746865348,12583.110756360002,81.95522925000114,54254.70510192001 2025-05-10,08:22:30.000,130,11114579,-795,0,1746865349,12583.029920640001,81.87768882000091,54254.57234664 2025-05-10,08:22:31.000,130,11114552,-795,0,1746865350,12583.036656949997,81.84949230000348,54254.85881856 2025-05-10,08:22:32.000,130,11114590,-795,0,1746865351,12583.002975399992,81.87063969000155,54254.87279280001 2025-05-10,08:22:33.000,130,11114481,-795,0,1746865352,12582.90866706,81.82834490999812,54254.72606328001 2025-05-10,08:22:34.000,130,11114552,-795,0,1746865353,12582.69984144999,81.89883620999899,54254.446578480005 2025-05-10,08:22:35.000,130,11114572,-795,0,1746865354,12582.713314069995,81.91998360000434,54254.376707280004 2025-05-10,08:22:36.000,130,11114569,-795,0,1746865355,12582.672896209995,81.94113099000242,54254.4535656 2025-05-10,08:22:37.000,130,11114569,-795,0,1746865356,12582.56511525,81.98342576999858,54254.55837240001 2025-05-10,08:22:38.000,130,11114593,-795,0,1746865357,12582.551642629995,82.01867142000265,54254.75401176001 2025-05-10,08:22:39.000,130,11114581,-795,0,1746865358,12582.4640706,82.04686794000008,54254.93567688 2025-05-10,08:22:40.000,130,11114577,-795,0,1746865359,12582.302399159998,82.04686794000008,54254.81689584 2025-05-10,08:22:41.000,130,11114561,-675,0,1746865360,12582.208090819993,82.01867142000265,54254.63523072001 2025-05-10,08:22:42.000,130,11114548,-795,0,1746865361,12582.140727719998,82.00457316000393,54254.43260424 2025-05-10,08:22:43.000,130,11114577,-795,0,1746865362,12582.214827129988,81.93408186000306,54254.4535656 2025-05-10,08:22:44.000,130,11114586,-795,0,1746865363,12582.174409269988,81.87768882000091,54254.48850120001 2025-05-10,08:22:46.000,130,11114498,-795,0,1746865365,12582.080100929998,81.82834490999812,54254.46753984001 2025-05-10,08:22:47.000,130,11114580,-795,0,1746865366,12582.174409269988,81.83539404000476,54254.53741104001 2025-05-10,08:22:48.000,130,11114616,-795,0,1746865367,12582.194618199988,81.84949230000348,54254.70510192001 2025-05-10,08:22:49.000,130,11114590,-795,0,1746865368,12582.167672959993,81.80719752000005,54254.47452696 2025-05-10,08:22:50.000,130,11114591,-795,0,1746865369,12582.093573550002,81.8142466499994,54254.229977760006 2025-05-10,08:22:51.000,130,11114529,-795,0,1746865370,12582.086837239993,81.78605013000197,54254.25792624 2025-05-10,08:22:52.000,130,11114577,-795,0,1746865371,12582.059891999997,81.7508044799979,54254.33478456 2025-05-10,08:22:53.000,130,11114601,-795,0,1746865372,12581.952111040002,81.77195187000325,54254.60728224001 2025-05-10,08:22:54.000,130,11114593,-795,0,1746865373,12581.904956869992,81.72965708999982,54254.565359520006 2025-05-10,08:22:55.000,130,11114644,-795,0,1746865374,12581.878011629997,81.74375534999854,54254.53741104001 2025-05-10,08:22:56.000,130,11114619,-795,0,1746865375,12581.884747939992,81.73670621999918,54254.397668640006 2025-05-10,08:22:57.000,130,11114514,-795,0,1746865376,12581.891484250002,81.65211665999959,54254.3138232 2025-05-10,08:22:58.000,130,11114536,-795,0,1746865377,12581.817384839997,81.64506753000023,54254.39068152001 2025-05-10,08:22:59.000,130,11114556,-795,0,1746865378,12581.615295539996,81.63801840000087,54254.42561712 2025-05-10,08:23:00.000,130,11114574,-795,0,1746865379,12581.48730565,81.5040849299985,54254.48151408 2025-05-10,08:23:01.000,130,11114575,-795,0,1746865380,12581.23806217999,81.44064276000427,54254.278887600005 2025-05-10,08:23:02.000,130,11114597,-795,0,1746865381,12581.150490149994,81.29966016000253,54254.40465576 2025-05-10,08:23:03.000,130,11114577,-795,0,1746865382,12581.096599669989,81.1586775600008,54254.376707280004 2025-05-10,08:23:04.000,130,11114617,-795,0,1746865383,12581.123544909999,81.13048104000336,54254.21600352 2025-05-10,08:23:05.000,130,11114505,-795,0,1746865384,12581.069654429994,81.11638278000464,54254.12517096 2025-05-10,08:23:06.000,130,11114583,-795,0,1746865385,12580.901246679998,81.05294061000313,54254.00638992001 2025-05-10,08:23:07.000,130,11114564,-795,0,1746865386,12580.827147269993,80.93310539999948,54254.09023536 2025-05-10,08:23:08.000,130,11114551,-795,0,1746865387,12580.793465720002,80.79917193000438,54254.26491336 2025-05-10,08:23:09.000,130,11114548,-795,0,1746865388,12580.840619889997,80.7639262800003,54254.29984896001 2025-05-10,08:23:10.000,130,11114539,-795,0,1746865389,12580.840619889997,80.72868063000351,54254.397668640006 2025-05-10,08:23:11.000,130,11114572,-795,0,1746865390,12580.726102619992,80.70753323999816,54253.97145432 2025-05-10,08:23:12.000,130,11114596,-795,0,1746865391,12580.550958560001,80.74982802000159,54253.97145432 2025-05-10,08:23:13.000,130,11114468,-795,0,1746865392,12580.26129722999,80.80622106000374,54254.03433840001 2025-05-10,08:23:14.000,130,11114555,-795,0,1746865393,12580.052471619994,80.80622106000374,54253.9994028 2025-05-10,08:23:15.000,130,11114593,-795,0,1746865394,12579.924481729999,80.73572976000287,54254.13215808001 2025-05-10,08:23:16.000,130,11114523,-795,0,1746865395,12579.971635899994,80.7004841099988,54254.02036416 2025-05-10,08:23:17.000,130,11114616,-795,0,1746865396,12580.03899899999,80.69343497999944,54253.88760888001 2025-05-10,08:23:18.000,130,11114584,-795,0,1746865397,12580.38255080999,80.72163150000415,54254.229977760006 2025-05-10,08:23:19.000,130,11114572,-795,0,1746865398,12580.557694869996,80.82736845000181,54254.111196720005 2025-05-10,08:23:20.000,130,11114548,-795,0,1746865399,12580.692421070002,81.00359670000034,54254.17408080001 2025-05-10,08:23:21.000,130,11114502,-795,0,1746865400,12580.705893689992,81.19392321000487,54254.013377040006 2025-05-10,08:23:22.000,130,11114523,-795,0,1746865401,12580.753047860002,81.23621799000102,54254.35574592 2025-05-10,08:23:23.000,130,11114592,-795,0,1746865402,12580.732838930002,81.35605320000468,54254.43260424 2025-05-10,08:23:24.000,130,11114574,-795,0,1746865403,12580.631794280001,81.41244623999955,54254.46055272 2025-05-10,08:23:25.000,130,11114592,-795,0,1746865404,12580.463386529991,81.51113405999786,54254.34177168001 2025-05-10,08:23:26.000,130,11114546,-795,0,1746865405,12580.254560919995,81.53228145000321,54254.1391452 2025-05-10,08:23:27.000,130,11114567,-795,0,1746865406,12579.991844829994,81.58867448999808,54254.18805504 2025-05-10,08:23:28.000,130,11114577,-795,0,1746865407,12579.655029330002,81.55342884000129,54254.10420960001 2025-05-10,08:23:29.000,130,11114582,-795,0,1746865408,12579.392313240001,81.48998666999978,54254.229977760006 2025-05-10,08:23:30.000,130,11114591,-795,0,1746865409,12579.244114419991,81.36310233000404,54254.229977760006 2025-05-10,08:23:31.000,130,11114533,-795,0,1746865410,12579.257587039996,81.32785667999997,54254.30683608 2025-05-10,08:23:32.000,130,11114557,-795,0,1746865411,12579.25085073,81.29261103000317,54254.20202928001 2025-05-10,08:23:33.000,130,11114590,-795,0,1746865412,12579.304741209991,81.29966016000253,54253.96446720001 2025-05-10,08:23:34.000,130,11114582,-795,0,1746865413,12579.392313240001,81.30670929000189,54254.05529976001 2025-05-10,08:23:35.000,130,11114444,-795,0,1746865414,12579.351895380001,81.41244623999955,54253.96446720001 2025-05-10,08:23:36.000,130,11114602,-795,0,1746865415,12579.392313240001,81.45474102000298,54253.98542856001 2025-05-10,08:23:37.000,130,11114560,-795,0,1746865416,12579.324950139991,81.48293754000042,54254.17408080001 2025-05-10,08:23:38.000,130,11114565,-795,0,1746865417,12579.284532279991,81.46179015000234,54254.26491336 2025-05-10,08:23:39.000,130,11114575,-795,0,1746865418,12579.10938822,81.46179015000234,54254.062286880006 2025-05-10,08:23:40.000,130,11114544,-795,0,1746865419,12579.237378109996,81.4053971100002,54254.08324824001 2025-05-10,08:23:41.000,130,11114571,-795,0,1746865420,12579.16327869999,81.41244623999955,54254.00638992001 2025-05-10,08:23:42.000,130,11114538,-795,0,1746865421,12579.075706669995,81.4053971100002,54253.81773768001 2025-05-10,08:23:43.000,130,11114578,-795,0,1746865422,12578.92077153999,81.41244623999955,54253.83869904001 2025-05-10,08:23:44.000,130,11114495,-795,0,1746865423,12578.81972688999,81.38424972000212,54254.229977760006 2025-05-10,08:23:45.000,130,11114529,-795,0,1746865424,12578.617637589989,81.33490580999933,54254.17408080001 2025-05-10,08:23:46.000,130,11114587,-795,0,1746865425,12578.489647699993,81.22916886000166,54253.9295316 2025-05-10,08:23:47.000,130,11114591,-795,0,1746865426,12578.550274489993,81.17277581999952,54253.824724800004 2025-05-10,08:23:48.000,130,11114571,-795,0,1746865427,12578.631110209993,81.18687407999823,54253.76882784001 2025-05-10,08:23:49.000,130,11114572,-795,0,1746865428,12578.658055449989,81.13048104000336,54253.90857024 2025-05-10,08:23:50.000,130,11114551,-795,0,1746865429,12578.664791759998,81.123431910004,54253.88760888001 2025-05-10,08:23:51.000,130,11114589,-795,0,1746865430,12578.725418549999,81.13048104000336,54254.25792624 2025-05-10,08:23:52.000,130,11114592,-795,0,1746865431,12578.812990579994,81.123431910004,54254.19504216 2025-05-10,08:23:53.000,130,11114581,-795,0,1746865432,12578.92077153999,81.23621799000102,54254.278887600005 2025-05-10,08:23:54.000,130,11114581,-795,0,1746865433,12578.974662019995,81.32785667999997,54254.209016400004 2025-05-10,08:23:55.000,130,11114545,-795,0,1746865434,12578.914035229995,81.44064276000427,54254.10420960001 2025-05-10,08:23:56.000,130,11114542,-795,0,1746865435,12578.75910009999,81.5040849299985,54254.05529976001 2025-05-10,08:23:57.000,130,11114531,-795,0,1746865436,12578.543538179998,81.53933058000257,54254.04831264 2025-05-10,08:23:58.000,130,11114534,-795,0,1746865437,12578.415548290002,81.51113405999786,54254.229977760006 2025-05-10,08:23:59.000,130,11114587,-795,0,1746865438,12578.415548290002,81.52523232000385,54254.6282436 2025-05-10,08:24:00.000,130,11114598,-795,0,1746865439,12578.381866739997,81.51113405999786,54254.57933376 2025-05-10,08:24:01.000,130,11114580,-795,0,1746865440,12578.381866739997,81.44769189000363,54254.55138528 2025-05-10,08:24:02.000,130,11114594,-795,0,1746865441,12578.435757220002,81.46179015000234,54254.13215808001 2025-05-10,08:24:03.000,130,11114602,-795,0,1746865442,12578.570483419993,81.5040849299985,54254.28587472 2025-05-10,08:24:04.000,130,11114575,-795,0,1746865443,12578.738891169989,81.59572362000472,54254.41164288 2025-05-10,08:24:05.000,130,11114597,-795,0,1746865444,12578.745627479999,81.63801840000087,54254.516449680006 2025-05-10,08:24:06.000,130,11114588,-795,0,1746865445,12578.806254269999,81.65916578999895,54254.58632088001 2025-05-10,08:24:07.000,130,11114569,-795,0,1746865446,12578.86014474999,81.62392014000216,54254.69112768 2025-05-10,08:24:08.000,130,11114558,-795,0,1746865447,12578.853408439994,81.59572362000472,54254.81689584 2025-05-10,08:24:09.000,130,11114554,-795,0,1746865448,12578.86014474999,81.58162535999872,54254.63523072001 2025-05-10,08:24:10.000,130,11114590,-795,0,1746865449,12578.88708999,81.57457622999937,54254.57234664 2025-05-10,08:24:11.000,130,11114601,-795,0,1746865450,12578.88708999,81.59572362000472,54254.46055272 2025-05-10,08:24:12.000,130,11114569,-795,0,1746865451,12578.94771678,81.6803131800043,54254.48850120001 2025-05-10,08:24:13.000,130,11114556,-795,0,1746865452,12578.90056260999,81.75785361000453,54254.82388296001 2025-05-10,08:24:14.000,130,11114564,-795,0,1746865453,12579.00160725999,81.80719752000005,54255.047470800004 2025-05-10,08:24:15.000,130,11114561,-795,0,1746865454,12578.92750785,81.82834490999812,54255.07541928 2025-05-10,08:24:16.000,130,11114584,-795,0,1746865455,12578.81972688999,81.98342576999858,54254.712089040004 2025-05-10,08:24:17.000,130,11114586,-795,0,1746865456,12578.745627479999,81.99047489999793,54254.75401176001 2025-05-10,08:24:18.000,130,11114639,-795,0,1746865457,12578.624373899998,81.99047489999793,54254.767986 2025-05-10,08:24:19.000,130,11114523,-795,0,1746865458,12578.550274489993,81.9270327300037,54254.6981148 2025-05-10,08:24:20.000,130,11114593,-795,0,1746865459,12578.658055449989,81.78605013000197,54255.047470800004 2025-05-10,08:24:21.000,130,11114605,-795,0,1746865460,12578.81972688999,81.7155588300011,54255.187213200006 2025-05-10,08:24:22.000,130,11114558,-795,0,1746865461,12578.934244159995,81.7155588300011,54255.02650944 2025-05-10,08:24:23.000,130,11114592,-795,0,1746865462,12579.04876143,81.72260796000046,54255.01253520001 2025-05-10,08:24:24.000,130,11114560,-795,0,1746865463,12579.18348762999,81.7508044799979,54255.08939352001 2025-05-10,08:24:25.000,130,11114588,-795,0,1746865464,12579.264323349991,81.68736231000366,54254.879779920004 2025-05-10,08:24:26.000,130,11114575,-795,0,1746865465,12579.277795969996,81.65211665999959,54254.80990872 2025-05-10,08:24:27.000,130,11114553,-795,0,1746865466,12579.392313240001,81.68736231000366,54255.2221488 2025-05-10,08:24:28.000,130,11114580,-795,0,1746865467,12579.479885269997,81.7155588300011,54255.42477528001 2025-05-10,08:24:29.000,130,11114582,-795,0,1746865468,12579.587666229992,81.68736231000366,54255.55753056 2025-05-10,08:24:30.000,130,11114586,-795,0,1746865469,12579.681974569998,81.72260796000046,54255.718234320004 2025-05-10,08:24:31.000,130,11114522,-795,0,1746865470,12579.796491839988,81.77195187000325,54255.57849192 2025-05-10,08:24:32.000,130,11114577,-795,0,1746865471,12579.836909699989,81.78605013000197,54255.64836312 2025-05-10,08:24:33.000,130,11114574,-795,0,1746865472,12579.863854939998,81.78605013000197,54255.50862072 2025-05-10,08:24:34.000,130,11114481,-795,0,1746865473,12579.917745419989,81.88473795000027,54255.64137600001 2025-05-10,08:24:35.000,130,11114555,-795,0,1746865474,12579.99858113999,81.89883620999899,54256.053616080004 2025-05-10,08:24:36.000,130,11114532,-795,0,1746865475,12579.951426969994,81.94818012000178,54255.857976720006 2025-05-10,08:24:37.000,130,11114596,-795,0,1746865476,12580.14677996,81.98342576999858,54255.98374488 2025-05-10,08:24:38.000,130,11114584,-795,0,1746865477,12580.30171508999,82.03276968000137,54255.99771912001 2025-05-10,08:24:39.000,130,11114565,-795,0,1746865478,12580.416232359996,82.01162229000329,54256.15143576 2025-05-10,08:24:40.000,130,11114624,-795,0,1746865479,12580.524013319991,82.03981881000072,54256.3051524 2025-05-10,08:24:41.000,130,11114645,-795,0,1746865480,12580.537485939996,82.00457316000393,54256.31912664 2025-05-10,08:24:42.000,130,11114571,-795,0,1746865481,12580.416232359996,82.00457316000393,54256.40297208001 2025-05-10,08:24:43.000,130,11114551,-795,0,1746865482,12580.335396639995,81.91998360000434,54256.47983040001 2025-05-10,08:24:44.000,130,11114577,-795,0,1746865483,12580.20740675,81.8635905600022,54256.68245688 2025-05-10,08:24:45.000,130,11114623,-795,0,1746865484,12579.897536489989,81.70850970000174,54256.29816528 2025-05-10,08:24:46.000,130,11114545,-795,0,1746865485,12579.823437079998,81.57457622999937,54256.340088000004 2025-05-10,08:24:47.000,130,11114592,-795,0,1746865486,12579.863854939998,81.48293754000042,54256.53572736 2025-05-10,08:24:48.000,130,11114602,-795,0,1746865487,12579.877327559989,81.49703579999914,54256.66149552 2025-05-10,08:24:49.000,130,11114568,-795,0,1746865488,12579.803228149998,81.45474102000298,54256.76630232001 2025-05-10,08:24:50.000,130,11114584,-795,0,1746865489,12579.850382319994,81.5040849299985,54256.88508336001 2025-05-10,08:24:51.000,130,11114588,-795,0,1746865490,12579.857118629989,81.46179015000234,54256.7593152 2025-05-10,08:24:52.000,130,11114616,-795,0,1746865491,12579.830173389993,81.55342884000129,54256.76630232001 2025-05-10,08:24:53.000,130,11114550,-795,0,1746865492,12579.857118629989,81.60277275000408,54256.59861144001 2025-05-10,08:24:54.000,130,11114599,-795,0,1746865493,12580.012053759994,81.63801840000087,54256.83617352001 2025-05-10,08:24:55.000,130,11114603,-795,0,1746865494,12580.032262689994,81.65211665999959,54256.85014776 2025-05-10,08:24:56.000,130,11114613,-795,0,1746865495,12580.005317449999,81.67326404999767,54256.75232808 2025-05-10,08:24:57.000,130,11114512,-795,0,1746865496,12580.01879006999,81.77195187000325,54256.94796744 2025-05-10,08:24:58.000,130,11114562,-795,0,1746865497,12580.07941685999,81.84949230000348,54257.09469696 2025-05-10,08:24:59.000,130,11114608,-795,0,1746865498,12580.113098409995,81.91998360000434,54257.29033632001 2025-05-10,08:25:00.000,130,11114594,-795,0,1746865499,12580.16698889,82.01867142000265,54257.15059392001 2025-05-10,08:25:01.000,130,11114591,-795,0,1746865500,12580.173725199995,82.04686794000008,54257.1436068 2025-05-10,08:25:02.000,130,11114607,-795,0,1746865501,12580.315187709995,82.08916272000351,54257.1436068 2025-05-10,08:25:03.000,130,11114565,-795,0,1746865502,12580.557694869996,82.13850662999903,54257.38815600001 2025-05-10,08:25:04.000,130,11114579,-795,0,1746865503,12580.604849039992,82.1737522800031,54257.72353776001 2025-05-10,08:25:05.000,130,11114563,-795,0,1746865504,12580.584640109992,82.2089979299999,54257.737512 2025-05-10,08:25:06.000,130,11114549,-795,0,1746865505,12580.456650219996,82.23014531999797,54257.6676408 2025-05-10,08:25:07.000,130,11114565,-795,0,1746865506,12580.510540700001,82.23719445000461,54257.77943472 2025-05-10,08:25:08.000,130,11114573,-795,0,1746865507,12580.544222249991,82.27948923000076,54257.62571808001 2025-05-10,08:25:09.000,130,11114579,-795,0,1746865508,12580.577903799996,82.34998053000163,54257.82135744001 2025-05-10,08:25:10.000,130,11114570,-795,0,1746865509,12580.652003210002,82.49801226000272,54257.98904832001 2025-05-10,08:25:11.000,130,11114545,-795,0,1746865510,12580.604849039992,82.56850356000359,54258.12879072001 2025-05-10,08:25:12.000,130,11114539,-795,0,1746865511,12580.604849039992,82.68128964000061,54258.11481648 2025-05-10,08:25:13.000,130,11114501,-795,0,1746865512,12580.672212140002,82.78702658999828,54258.31744296 2025-05-10,08:25:14.000,130,11114582,-795,0,1746865513,12580.598112729997,82.8645670199985,54258.36635280001 2025-05-10,08:25:15.000,130,11114499,-795,0,1746865514,12580.422968669991,82.88571441000386,54257.919177120006 2025-05-10,08:25:16.000,130,11114563,-795,0,1746865515,12580.422968669991,82.84341963000043,54258.1916748 2025-05-10,08:25:17.000,130,11114586,-795,0,1746865516,12580.44991391,82.77997745999892,54258.1916748 2025-05-10,08:25:18.000,130,11114555,-795,0,1746865517,12580.38928712,82.77292832999956,54258.37333992001 2025-05-10,08:25:19.000,130,11114561,-795,0,1746865518,12580.34213294999,82.73768268000276,54258.76461864 2025-05-10,08:25:20.000,130,11114595,-795,0,1746865519,12580.22761568,82.7658792000002,54258.79955424001 2025-05-10,08:25:21.000,130,11114519,-795,0,1746865520,12580.14677996,82.80112485000427,54258.8903868 2025-05-10,08:25:22.000,130,11114558,-795,0,1746865521,12579.951426969994,82.7658792000002,54258.5060952 2025-05-10,08:25:23.000,130,11114553,-795,0,1746865522,12579.931218039994,82.77997745999892,54258.589940640006 2025-05-10,08:25:24.000,130,11114619,-795,0,1746865523,12579.904272799999,82.84341963000043,54258.79256712 2025-05-10,08:25:25.000,130,11114600,-795,0,1746865524,12579.884063869998,82.79407572000491,54258.7157088 2025-05-10,08:25:26.000,130,11114591,-795,0,1746865525,12579.857118629989,82.73768268000276,54258.806541360005 2025-05-10,08:25:27.000,130,11114588,-795,0,1746865526,12579.991844829994,82.80817398000363,54259.05807768 2025-05-10,08:25:28.000,130,11114629,-795,0,1746865527,12580.153516269995,82.85046875999979,54259.26769128 2025-05-10,08:25:29.000,130,11114583,-795,0,1746865528,12580.16698889,82.8786652800045,54259.12794888 2025-05-10,08:25:30.000,130,11114566,-795,0,1746865529,12580.26803354,82.9773531000028,54259.03711632001 2025-05-10,08:25:31.000,130,11114560,-795,0,1746865530,12580.274769849995,83.06194266000239,54258.94628376001 2025-05-10,08:25:32.000,130,11114572,-795,0,1746865531,12580.375814499996,83.1112865699979,54259.01615496001 2025-05-10,08:25:33.000,130,11114589,-795,0,1746865532,12580.530749630001,83.23817091000092,54259.35153672001 2025-05-10,08:25:34.000,130,11114571,-795,0,1746865533,12580.611585350001,83.33685872999922,54259.56813744001 2025-05-10,08:25:35.000,130,11114611,-795,0,1746865534,12580.577903799996,83.42849741999817,54259.49826624001 2025-05-10,08:25:36.000,130,11114592,-795,0,1746865535,12580.557694869996,83.52013611000439,54259.53320184 2025-05-10,08:25:37.000,130,11114572,-795,0,1746865536,12580.443177599991,83.57652914999926,54259.25371704001 2025-05-10,08:25:38.000,130,11114597,-795,0,1746865537,12580.524013319991,83.63997132000077,54259.37948520001 2025-05-10,08:25:39.000,130,11114504,-795,0,1746865538,12580.625057969992,83.66111870999885,54259.53320184 2025-05-10,08:25:40.000,130,11114551,-795,0,1746865539,12580.759784169997,83.63292219000141,54259.77775104 2025-05-10,08:25:41.000,130,11114552,-795,0,1746865540,12580.928191919993,83.61177480000333,54260.029287360005 2025-05-10,08:25:42.000,130,11114620,-795,0,1746865541,12580.988818709993,83.54833263000182,54260.02230024001 2025-05-10,08:25:43.000,130,11114559,-795,0,1746865542,12581.062918119998,83.4707922000016,54260.08518432 2025-05-10,08:25:44.000,130,11114596,-795,0,1746865543,12581.190908009994,83.51308697999775,54260.08518432 2025-05-10,08:25:45.000,130,11114597,-795,0,1746865544,12581.244798489999,83.51308697999775,54260.14108128001 2025-05-10,08:25:46.000,130,11114569,-795,0,1746865545,12581.211116939994,83.59767654000461,54259.95941616 2025-05-10,08:25:47.000,130,11114562,-795,0,1746865546,12581.30542528,83.77390479000314,54260.16902976001 2025-05-10,08:25:48.000,130,11114574,-795,0,1746865547,12581.30542528,83.90783825999824,54260.4624888 2025-05-10,08:25:49.000,130,11114565,-795,0,1746865548,12581.312161589995,83.99242781999783,54260.65812816 2025-05-10,08:25:50.000,130,11114592,-755,0,1746865549,12581.386261,84.0629191199987,54260.79787056 2025-05-10,08:25:51.000,130,11114549,-795,0,1746865550,12581.37952468999,84.10521390000213,54260.74197360001 2025-05-10,08:25:52.000,130,11114540,-795,0,1746865551,12581.35931575999,84.07701738000469,54260.54633424001 2025-05-10,08:25:53.000,130,11114569,-795,0,1746865552,12581.36605207,83.99947695000446,54260.7769092 2025-05-10,08:25:54.000,130,11114552,-795,0,1746865553,12581.32563421,83.9289856500036,54260.88870312001 2025-05-10,08:25:55.000,130,11114585,-795,0,1746865554,12581.291952659994,83.84439609000401,54261.21011064 2025-05-10,08:25:56.000,130,11114553,-795,0,1746865555,12581.244798489999,83.80210131000058,54261.19613640001 2025-05-10,08:25:57.000,130,11114535,-795,0,1746865556,12581.27848003999,83.75980653000443,54261.12626520001 2025-05-10,08:25:58.000,130,11114525,-795,0,1746865557,12581.534459819995,83.74570826999843,54261.46164696001 2025-05-10,08:25:59.000,130,11114598,-795,0,1746865558,12581.824121149992,83.75980653000443,54261.42671136 2025-05-10,08:26:00.000,130,11114580,-795,0,1746865559,12581.965583659992,83.90783825999824,54261.52453104 2025-05-10,08:26:01.000,130,11114534,-795,0,1746865560,12582.154200339988,84.04882085999998,54261.552479519996 2025-05-10,08:26:02.000,130,11114568,-795,0,1746865561,12582.261981299998,84.26029476000258,54261.65029920001 2025-05-10,08:26:03.000,130,11114475,-795,0,1746865562,12582.315871779989,84.46471952999855,54261.72715752001 2025-05-10,08:26:04.000,130,11114590,-795,0,1746865563,12582.430389049994,84.64799691000371,54261.992668080005 2025-05-10,08:26:05.000,130,11114611,-795,0,1746865564,12582.56511525,84.74668473000202,54262.258178640004 2025-05-10,08:26:06.000,130,11114574,-795,0,1746865565,12582.49775214999,84.7960286400048,54261.86689992001 2025-05-10,08:26:07.000,130,11114559,-795,0,1746865566,12582.53817000999,84.81717603000288,54262.09747488 2025-05-10,08:26:08.000,130,11114553,-795,0,1746865567,12582.57858786999,84.82422516000224,54262.23023016001 2025-05-10,08:26:09.000,130,11114581,-795,0,1746865568,12582.50448846,84.77488124999945,54262.279140000006 2025-05-10,08:26:10.000,130,11114551,-795,0,1746865569,12582.48427953,84.75373386000138,54262.446830880006 2025-05-10,08:26:11.000,130,11114576,-795,0,1746865570,12582.4640706,84.71848821000458,54262.39792104001 2025-05-10,08:26:12.000,130,11114565,-795,0,1746865571,12582.531433699995,84.66914430000179,54262.41888240001 2025-05-10,08:26:13.000,130,11114590,-795,0,1746865572,12582.612269419995,84.69029168999987,54262.425869520004 2025-05-10,08:26:14.000,130,11114597,-795,0,1746865573,12582.63921465999,84.63389864999772,54262.495740720005 2025-05-10,08:26:15.000,130,11114569,-795,0,1746865574,12582.551642629995,84.59865300000092,54262.48875360001 2025-05-10,08:26:16.000,130,11114593,-795,0,1746865575,12582.403443809999,84.55635822000477,54262.446830880006 2025-05-10,08:26:17.000,130,11114559,-795,0,1746865576,12582.248508679993,84.47881779000454,54262.77522552001 2025-05-10,08:26:18.000,130,11114557,-795,0,1746865577,12582.086837239993,84.52816170000006,54262.79618688 2025-05-10,08:26:19.000,130,11114571,-795,0,1746865578,12581.857802699997,84.59865300000092,54262.782212640006 2025-05-10,08:26:20.000,130,11114605,-795,0,1746865579,12581.68939495,84.57045648000349,54262.70535432001 2025-05-10,08:26:21.000,130,11114585,-795,0,1746865580,12581.50077826999,84.4858669200039,54262.50971496 2025-05-10,08:26:22.000,130,11114567,-795,0,1746865581,12581.44015147999,84.38012996999896,54262.558624799996 2025-05-10,08:26:23.000,130,11114591,-795,0,1746865582,12581.54793244,84.36603171000024,54262.70535432001 2025-05-10,08:26:24.000,130,11114597,-795,0,1746865583,12581.60182291999,84.29554040999938,54262.92195504001 2025-05-10,08:26:25.000,130,11114525,-795,0,1746865584,12581.729812810001,84.26734389000194,54262.88701944 2025-05-10,08:26:26.000,130,11114545,-795,0,1746865585,12581.776966979996,84.39422822999768,54262.64945736 2025-05-10,08:26:27.000,130,11114600,-795,0,1746865586,12581.952111040002,84.44357214000047,54262.74727704 2025-05-10,08:26:28.000,130,11114581,-795,0,1746865587,12582.039683069997,84.52816170000006,54262.60054752 2025-05-10,08:26:29.000,130,11114577,-755,0,1746865588,12582.039683069997,84.5845547400022,54262.75426416001 2025-05-10,08:26:30.000,130,11114571,-795,0,1746865589,12581.985792589992,84.63389864999772,54262.73330280001 2025-05-10,08:26:31.000,130,11114558,-795,0,1746865590,12582.073364620002,84.61275125999964,54263.03374896 2025-05-10,08:26:32.000,130,11114563,-795,0,1746865591,12582.046419379993,84.67619343000115,54263.15253 2025-05-10,08:26:33.000,130,11114536,-795,0,1746865592,12582.073364620002,84.70438994999859,54262.98483912 2025-05-10,08:26:34.000,130,11114576,-795,0,1746865593,12582.248508679993,84.73963560000266,54263.17349136 2025-05-10,08:26:35.000,130,11114551,-795,0,1746865594,12582.403443809999,84.88766733000375,54263.047723200005 2025-05-10,08:26:36.000,130,11114563,-795,0,1746865595,12582.450597979994,84.98635515000205,54263.11060728001 2025-05-10,08:26:37.000,130,11114560,-795,0,1746865596,12582.52469739,85.03569906000484,54263.08964592001 2025-05-10,08:26:38.000,130,11114523,-795,0,1746865597,12582.376498569989,85.04979732000356,54263.05471032 2025-05-10,08:26:39.000,130,11114564,-795,0,1746865598,12582.389971189994,85.04979732000356,54263.599705680004 2025-05-10,08:26:40.000,130,11114551,-795,0,1746865599,12582.208090819993,85.04979732000356,54263.50887312 2025-05-10,08:26:41.000,130,11114516,-795,0,1746865600,12582.053155690002,85.01455166999949,54263.648615520004 2025-05-10,08:26:42.000,130,11114582,-795,0,1746865601,12581.756758049996,85.01455166999949,54263.334195120005 2025-05-10,08:26:43.000,130,11114571,-795,0,1746865602,12581.655713399996,84.98635515000205,54263.37611784001 2025-05-10,08:26:44.000,130,11114538,-795,0,1746865603,12581.56140505999,85.01455166999949,54263.47393752001 2025-05-10,08:26:45.000,130,11114580,-795,0,1746865604,12581.46709672,85.03569906000484,54263.432014800004 2025-05-10,08:26:46.000,130,11114586,-795,0,1746865605,12581.32563421,85.03569906000484,54263.6066928 2025-05-10,08:26:47.000,130,11114556,-795,0,1746865606,12581.312161589995,85.09209209999972,54263.61367992001 2025-05-10,08:26:48.000,130,11114577,-795,0,1746865607,12581.32563421,85.07094471000164,54263.72547384 2025-05-10,08:26:49.000,130,11114563,-795,0,1746865608,12581.25827110999,85.16963252999994,54263.61367992001 2025-05-10,08:26:50.000,130,11114540,-795,0,1746865609,12581.28521635,85.20487818000402,54263.432014800004 2025-05-10,08:26:51.000,130,11114625,-675,0,1746865610,12581.30542528,85.24717296000017,54263.313233760004 2025-05-10,08:26:52.000,130,11114606,-795,0,1746865611,12581.386261,85.30356600000232,54263.3970792 2025-05-10,08:26:53.000,130,11114605,-795,0,1746865612,12581.54793244,85.37405730000319,54263.65560264 2025-05-10,08:26:54.000,130,11114572,-795,0,1746865613,12581.62876816,85.41635207999934,54263.94906168001 2025-05-10,08:26:55.000,130,11114553,-795,0,1746865614,12581.662449709991,85.4234012099987,54263.90713896001 2025-05-10,08:26:56.000,130,11114564,-795,0,1746865615,12581.615295539996,85.45159773000341,54263.80931928001 2025-05-10,08:26:57.000,130,11114521,-795,0,1746865616,12581.60182291999,85.50094163999893,54263.62765416 2025-05-10,08:26:58.000,130,11114472,-795,0,1746865617,12581.50751458,85.52913816000364,54263.676564 2025-05-10,08:26:59.000,130,11114555,-795,0,1746865618,12581.46036040999,85.55733468000108,54263.79534504 2025-05-10,08:27:00.000,130,11114533,-795,0,1746865619,12581.39973361999,85.50094163999893,54263.80233216 2025-05-10,08:27:01.000,130,11114600,-795,0,1746865620,12581.30542528,85.52208903000428,54263.90713896001 2025-05-10,08:27:02.000,130,11114579,-795,0,1746865621,12581.50077826999,85.5714329399998,54264.0608556 2025-05-10,08:27:03.000,130,11114561,-795,0,1746865622,12581.702867569991,85.58553119999851,54264.20758512 2025-05-10,08:27:04.000,130,11114558,-795,0,1746865623,12581.790439600001,85.61372772000323,54263.99797152001 2025-05-10,08:27:05.000,130,11114517,-795,0,1746865624,12581.837593769997,85.61372772000323,54263.956048800006 2025-05-10,08:27:06.000,130,11114553,-795,0,1746865625,12581.709603880001,85.54323642000236,54263.767396560004 2025-05-10,08:27:07.000,130,11114612,-795,0,1746865626,12581.770230670001,85.46569599000213,54263.78137080001 2025-05-10,08:27:08.000,130,11114582,-795,0,1746865627,12581.675922329996,85.3881555600019,54264.053868480005 2025-05-10,08:27:09.000,130,11114600,-795,0,1746865628,12581.723076499991,85.33881164999912,54264.25649496 2025-05-10,08:27:10.000,130,11114562,-795,0,1746865629,12581.750021740001,85.33176251999976,54264.26348208001 2025-05-10,08:27:11.000,130,11114560,-795,0,1746865630,12581.68939495,85.26127121999889,54264.17963664 2025-05-10,08:27:12.000,130,11114542,-795,0,1746865631,12581.5883503,85.21192731000338,54263.9211132 2025-05-10,08:27:13.000,130,11114530,-795,0,1746865632,12581.595086609996,85.29651687000296,54263.956048800006 2025-05-10,08:27:14.000,130,11114576,-795,0,1746865633,12581.66918602,85.43045033999806,54264.102778320004 2025-05-10,08:27:15.000,130,11114569,-795,0,1746865634,12581.635504469996,85.60667859000387,54264.32636616 2025-05-10,08:27:16.000,130,11114567,-675,0,1746865635,12581.62203184999,85.74061205999897,54264.340340400006 2025-05-10,08:27:17.000,130,11114573,-795,0,1746865636,12581.60855923,85.93093857000349,54264.35431464 2025-05-10,08:27:18.000,130,11114568,-795,0,1746865637,12581.60855923,86.04372465000051,54264.5150184 2025-05-10,08:27:19.000,130,11114588,-795,0,1746865638,12581.54793244,86.18470725000225,54264.16566240001 2025-05-10,08:27:20.000,130,11114539,-795,0,1746865639,12581.56814137,86.1917563800016,54264.42418584 2025-05-10,08:27:21.000,130,11114551,-795,0,1746865640,12581.48056933999,86.1917563800016,54264.43117296001 2025-05-10,08:27:22.000,130,11114584,-795,0,1746865641,12581.413206239995,86.10716682000202,54264.35431464 2025-05-10,08:27:23.000,130,11114576,-795,0,1746865642,12581.386261,86.02257726000244,54264.61283808 2025-05-10,08:27:24.000,130,11114602,-795,0,1746865643,12581.40646993,85.95913509000093,54264.88533576001 2025-05-10,08:27:25.000,130,11114605,-795,0,1746865644,12581.42667886,85.95208596000157,54264.89931 2025-05-10,08:27:26.000,130,11114587,-795,0,1746865645,12581.39973361999,85.95913509000093,54264.49405704 2025-05-10,08:27:27.000,130,11114561,-795,0,1746865646,12581.5883503,85.99438073999772,54264.74559336001 2025-05-10,08:27:28.000,130,11114599,-795,0,1746865647,12581.776966979996,85.95913509000093,54264.85040016 2025-05-10,08:27:29.000,130,11114544,-795,0,1746865648,12581.803912219992,86.00847900000372,54264.83642592001 2025-05-10,08:27:30.000,130,11114533,-795,0,1746865649,12581.871275320002,86.05077377999987,54265.0390524 2025-05-10,08:27:31.000,130,11114579,-795,0,1746865650,12581.837593769997,86.10716682000202,54265.0390524 2025-05-10,08:27:32.000,130,11114578,-795,0,1746865651,12581.824121149992,86.1283142100001,54265.03206528001 2025-05-10,08:27:33.000,130,11114591,-795,0,1746865652,12581.857802699997,86.12126508000074,54264.93424560001 2025-05-10,08:27:34.000,130,11114585,-795,0,1746865653,12581.979056279997,86.10011769000266,54265.06700088 2025-05-10,08:27:35.000,130,11114557,-795,0,1746865654,12581.972319970002,86.08601943000394,54265.08097512001 2025-05-10,08:27:36.000,130,11114565,-795,0,1746865655,12581.925165799992,86.11421595000138,54264.94821984 2025-05-10,08:27:37.000,130,11114587,-795,0,1746865656,12581.918429489997,86.13536333999946,54265.16482056 2025-05-10,08:27:38.000,130,11114529,-795,0,1746865657,12581.918429489997,86.1283142100001,54265.297575840006 2025-05-10,08:27:39.000,130,11114551,-795,0,1746865658,12581.682658639991,85.980282479999,54265.09494936 2025-05-10,08:27:40.000,130,11114548,-795,0,1746865659,12581.723076499991,85.97323334999965,54265.40238264 2025-05-10,08:27:41.000,130,11114588,-795,0,1746865660,12581.595086609996,85.8463490100039,54265.00411680001 2025-05-10,08:27:42.000,130,11114511,-795,0,1746865661,12581.58161398999,85.73356292999961,54265.12289784001 2025-05-10,08:27:43.000,130,11114548,-795,0,1746865662,12581.642240779991,85.5714329399998,54265.24167888 2025-05-10,08:27:44.000,130,11114552,-795,0,1746865663,12581.62203184999,85.40930294999998,54265.38142128 2025-05-10,08:27:45.000,130,11114548,-795,0,1746865664,12581.635504469996,85.37405730000319,54265.45129248 2025-05-10,08:27:46.000,130,11114554,-795,0,1746865665,12581.675922329996,85.31766426000104,54265.22071752001 2025-05-10,08:27:47.000,130,11114568,-795,0,1746865666,12581.931902110002,85.31766426000104,54265.26962736001 2025-05-10,08:27:48.000,130,11114576,-795,0,1746865667,12582.073364620002,85.37405730000319,54265.02507816 2025-05-10,08:27:49.000,130,11114609,-795,0,1746865668,12582.174409269988,85.44454860000405,54265.11591072 2025-05-10,08:27:50.000,130,11114613,-795,0,1746865669,12582.187881889993,85.4234012099987,54265.23469176 2025-05-10,08:27:51.000,130,11114549,-795,0,1746865670,12582.006001519992,85.43045033999806,54265.19975616001 2025-05-10,08:27:52.000,130,11114589,-795,0,1746865671,12581.864539009992,85.3881555600019,54265.3534728 2025-05-10,08:27:53.000,130,11114542,-795,0,1746865672,12581.723076499991,85.34586077999847,54265.43033112 2025-05-10,08:27:54.000,130,11114535,-795,0,1746865673,12581.58161398999,85.33881164999912,54265.38840840001 2025-05-10,08:27:55.000,130,11114558,-795,0,1746865674,12581.41994254999,85.29651687000296,54265.060013760005 2025-05-10,08:27:56.000,130,11114571,-795,0,1746865675,12581.36605207,85.25422208999953,54265.04603952 2025-05-10,08:27:57.000,130,11114588,-795,0,1746865676,12581.224589559999,85.27536948000488,54264.93424560001 2025-05-10,08:27:58.000,130,11114498,-795,0,1746865677,12581.28521635,85.38110643000255,54264.95520696001 2025-05-10,08:27:59.000,130,11114570,-795,0,1746865678,12581.31889789999,85.4374994700047,54265.36045992 2025-05-10,08:28:00.000,130,11114538,-795,0,1746865679,12581.33910682999,85.54323642000236,54265.36045992 2025-05-10,08:28:01.000,130,11114617,-795,0,1746865680,12581.25827110999,85.6701207599981,54265.2836016 2025-05-10,08:28:02.000,130,11114588,-795,0,1746865681,12581.34584314,85.72651380000025,54264.99712968 2025-05-10,08:28:03.000,130,11114557,-795,0,1746865682,12581.33910682999,85.83929988000455,54264.990142560004 2025-05-10,08:28:04.000,130,11114555,-795,0,1746865683,12581.453624099995,85.90979117999814,54265.157833440004 2025-05-10,08:28:05.000,130,11114586,-795,0,1746865684,12581.386261,85.92388944000413,54265.1438592 2025-05-10,08:28:06.000,130,11114570,-795,0,1746865685,12581.35931575999,85.85339814000326,54265.346485680006 2025-05-10,08:28:07.000,130,11114602,-795,0,1746865686,12581.332370519995,85.75471031999768,54265.47225384 2025-05-10,08:28:08.000,130,11114580,-795,0,1746865687,12581.291952659994,85.71241554000153,54265.50718944001 2025-05-10,08:28:09.000,130,11114544,-795,0,1746865688,12581.110072289994,85.81110335999983,54265.22071752001 2025-05-10,08:28:10.000,130,11114564,-795,0,1746865689,12581.150490149994,85.82520161999855,54265.15084632001 2025-05-10,08:28:11.000,130,11114559,-795,0,1746865690,12581.035972879989,85.8815946600007,54265.05302664001 2025-05-10,08:28:12.000,130,11114574,-795,0,1746865691,12581.042709189998,85.91684031000477,54265.06700088 2025-05-10,08:28:13.000,130,11114604,-795,0,1746865692,12580.941664539998,85.94503683000221,54265.33251144 2025-05-10,08:28:14.000,130,11114608,-795,0,1746865693,12581.056181809989,85.93093857000349,54265.47924096 2025-05-10,08:28:15.000,130,11114562,-795,0,1746865694,12581.056181809989,85.83929988000455,54265.50718944001 2025-05-10,08:28:16.000,130,11114580,-795,0,1746865695,12581.015763949988,85.81110335999983,54265.26264024 2025-05-10,08:28:17.000,130,11114527,-795,0,1746865696,12581.116808599989,85.94503683000221,54265.09494936 2025-05-10,08:28:18.000,130,11114546,-795,0,1746865697,12581.184171699999,86.08601943000394,54265.129884960006 2025-05-10,08:28:19.000,130,11114557,-795,0,1746865698,12581.184171699999,86.26224768000247,54265.24866600001 2025-05-10,08:28:20.000,130,11114568,-795,0,1746865699,12581.204380629999,86.24814942000376,54265.395395520005 2025-05-10,08:28:21.000,130,11114591,-795,0,1746865700,12581.211116939994,86.19880551000097,54265.325524320004 2025-05-10,08:28:22.000,130,11114562,-795,0,1746865701,12581.190908009994,86.26224768000247,54265.36744704001 2025-05-10,08:28:23.000,130,11114574,-795,0,1746865702,12581.17743538999,86.26224768000247,54265.632957600006 2025-05-10,08:28:24.000,130,11114624,-795,0,1746865703,12581.123544909999,86.26224768000247,54265.465266720006 2025-05-10,08:28:25.000,130,11114566,-795,0,1746865704,12580.894510370003,86.32568985000398,54265.41635688001 2025-05-10,08:28:26.000,130,11114597,-795,0,1746865705,12580.544222249991,86.30454245999863,54265.19276904 2025-05-10,08:28:27.000,130,11114574,-795,0,1746865706,12580.44991391,86.23405115999776,54265.25565312 2025-05-10,08:28:28.000,130,11114556,-795,0,1746865707,12580.214143059995,86.30454245999863,54265.37443416 2025-05-10,08:28:29.000,130,11114556,-795,0,1746865708,12579.99858113999,86.27634594000119,54265.45129248 2025-05-10,08:28:30.000,130,11114590,-795,0,1746865709,12579.863854939998,86.27634594000119,54265.45827960001 2025-05-10,08:28:31.000,130,11114568,-795,0,1746865710,12579.803228149998,86.23405115999776,54265.19276904 2025-05-10,08:28:32.000,130,11114605,-795,0,1746865711,12579.702183499998,86.2411002900044,54264.88533576001 2025-05-10,08:28:33.000,130,11114527,-795,0,1746865712,12579.614611470002,86.13536333999946,54264.962194080006 2025-05-10,08:28:34.000,130,11114541,-795,0,1746865713,12579.493357890002,86.13536333999946,54265.01809104 2025-05-10,08:28:35.000,130,11114564,-795,0,1746865714,12579.425994789992,86.14241246999882,54265.24167888 2025-05-10,08:28:36.000,130,11114541,-795,0,1746865715,12579.304741209991,86.0930685600033,54265.129884960006 2025-05-10,08:28:37.000,130,11114539,-795,0,1746865716,12579.2306418,85.96618422000029,54264.95520696001 2025-05-10,08:28:38.000,130,11114565,-795,0,1746865717,12579.338422759996,85.81110335999983,54264.95520696001 2025-05-10,08:28:39.000,130,11114554,-795,0,1746865718,12579.27105966,85.67716989000473,54264.73161912 2025-05-10,08:28:40.000,130,11114568,-795,0,1746865719,12579.095915599995,85.57848206999915,54264.74559336001 2025-05-10,08:28:41.000,130,11114622,-795,0,1746865720,12579.075706669995,85.48684338000021,54264.88533576001 2025-05-10,08:28:42.000,130,11114564,-795,0,1746865721,12579.035288809995,85.38110643000255,54265.15084632001 2025-05-10,08:28:43.000,130,11114554,-795,0,1746865722,12578.88708999,85.26832034999825,54265.011103920006 2025-05-10,08:28:44.000,130,11114508,-795,0,1746865723,12578.604164969998,85.24717296000017,54264.94821984 2025-05-10,08:28:45.000,130,11114560,-795,0,1746865724,12578.543538179998,85.31061513000168,54265.12289784001 2025-05-10,08:28:46.000,130,11114593,-795,0,1746865725,12578.307767329992,85.40930294999998,54264.80847744 2025-05-10,08:28:47.000,130,11114543,-795,0,1746865726,12578.280822089997,85.35290990999783,54264.89931 2025-05-10,08:28:48.000,130,11114590,-795,0,1746865727,12578.287558399992,85.3881555600019,54264.98315544001 2025-05-10,08:28:49.000,130,11114526,-795,0,1746865728,12578.233667920002,85.50799076999829,54265.0390524 2025-05-10,08:28:50.000,130,11114592,-795,0,1746865729,12578.260613159997,85.47979425000085,54265.13687208 2025-05-10,08:28:51.000,130,11114552,-795,0,1746865730,12578.240404229997,85.50094163999893,54265.0390524 2025-05-10,08:28:52.000,130,11114590,-795,0,1746865731,12578.213458990002,85.40225382000062,54264.98315544001 2025-05-10,08:28:53.000,130,11114570,-795,0,1746865732,12578.152832200001,85.34586077999847,54264.87834864 2025-05-10,08:28:54.000,130,11114597,-795,0,1746865733,12578.098941719996,85.24717296000017,54264.91328424001 2025-05-10,08:28:55.000,130,11114567,-795,0,1746865734,12577.957479209996,85.19077991999802,54264.81546456001 2025-05-10,08:28:56.000,130,11114554,-795,0,1746865735,12577.78233514999,85.16963252999994,54264.78751608001 2025-05-10,08:28:57.000,130,11114568,-795,0,1746865736,12577.62740002,85.14143601000251,54264.86437440001 2025-05-10,08:28:58.000,130,11114515,-795,0,1746865737,12577.58024584999,85.1766816599993,54264.93424560001 2025-05-10,08:28:59.000,130,11114594,-795,0,1746865738,12577.445519649998,85.37405730000319,54265.08097512001 2025-05-10,08:29:00.000,130,11114560,-795,0,1746865739,12577.432047029994,85.52913816000364,54264.78052896 2025-05-10,08:29:01.000,130,11114546,-795,0,1746865740,12577.331002379993,85.59962946000451,54264.73161912 2025-05-10,08:29:02.000,130,11114558,-795,0,1746865741,12577.472464889994,85.64897337000002,54264.68270928 2025-05-10,08:29:03.000,130,11114572,-795,0,1746865742,12577.68802681,85.76175945000432,54264.9691812 2025-05-10,08:29:04.000,130,11114584,-795,0,1746865743,12577.70149942999,85.80405423000047,54265.227704640005 2025-05-10,08:29:05.000,130,11114560,-795,0,1746865744,12577.795807769995,85.90274204999878,54265.18578192 2025-05-10,08:29:06.000,130,11114597,-795,0,1746865745,12577.7486536,85.86044727000262,54265.03206528001 2025-05-10,08:29:07.000,130,11114561,-795,0,1746865746,12577.876643489995,85.93093857000349,54264.941232720004 2025-05-10,08:29:08.000,130,11114588,-795,0,1746865747,12577.977688139996,86.02257726000244,54264.92725848 2025-05-10,08:29:09.000,130,11114612,-795,0,1746865748,12578.105678029991,86.1283142100001,54264.962194080006 2025-05-10,08:29:10.000,130,11114576,-795,0,1746865749,12578.098941719996,86.21290376999968,54265.060013760005 2025-05-10,08:29:11.000,130,11114593,-795,0,1746865750,12578.125886959991,86.18470725000225,54265.33949856001 2025-05-10,08:29:12.000,130,11114598,-795,0,1746865751,12578.01136969,86.1283142100001,54265.12289784001 2025-05-10,08:29:13.000,130,11114547,-795,0,1746865752,12577.9507429,86.08601943000394,54265.13687208 2025-05-10,08:29:14.000,130,11114529,-795,0,1746865753,12577.957479209996,86.10011769000266,54265.13687208 2025-05-10,08:29:15.000,130,11114587,-795,0,1746865754,12577.86317086999,86.12126508000074,54265.060013760005 2025-05-10,08:29:16.000,130,11114527,-795,0,1746865755,12577.654345259994,86.1917563800016,54264.90629712 2025-05-10,08:29:17.000,130,11114589,-795,0,1746865756,12577.533091679994,86.21290376999968,54264.90629712 2025-05-10,08:29:18.000,130,11114591,-795,0,1746865757,12577.452255959994,86.18470725000225,54265.227704640005 2025-05-10,08:29:19.000,130,11114555,-795,0,1746865758,12577.472464889994,86.1283142100001,54265.26264024 2025-05-10,08:29:20.000,130,11114576,-795,0,1746865759,12577.533091679994,86.10716682000202,54265.01809104 2025-05-10,08:29:21.000,130,11114519,-795,0,1746865760,12577.816016699995,86.06487203999859,54265.227704640005 2025-05-10,08:29:22.000,130,11114546,-795,0,1746865761,12578.045051239991,86.14946159999818,54265.011103920006 2025-05-10,08:29:23.000,130,11114560,-795,0,1746865762,12578.193250060001,86.18470725000225,54264.94821984 2025-05-10,08:29:24.000,130,11114542,-795,0,1746865763,12578.233667920002,86.2411002900044,54264.91328424001 2025-05-10,08:29:25.000,130,11114588,-795,0,1746865764,12578.307767329992,86.2270020299984,54265.36744704001 2025-05-10,08:29:26.000,130,11114564,-795,0,1746865765,12578.152832200001,86.20585464000033,54265.297575840006 2025-05-10,08:29:27.000,130,11114608,-795,0,1746865766,12578.139359579996,86.1283142100001,54265.43731824001 2025-05-10,08:29:28.000,130,11114582,-795,0,1746865767,12578.078732789996,86.06487203999859,54265.57007352 2025-05-10,08:29:29.000,130,11114538,-795,0,1746865768,12578.05178755,85.99438073999772,54265.33949856001 2025-05-10,08:29:30.000,130,11114573,-795,0,1746865769,12578.078732789996,85.93093857000349,54265.24167888 2025-05-10,08:29:31.000,130,11114587,-795,0,1746865770,12578.098941719996,85.95913509000093,54265.157833440004 2025-05-10,08:29:32.000,130,11114595,-795,0,1746865771,12578.112414340001,86.0296263900018,54265.20674328 2025-05-10,08:29:33.000,130,11114606,-795,0,1746865772,12578.173041130001,86.00142987000436,54265.611996240004 2025-05-10,08:29:34.000,130,11114572,-795,0,1746865773,12578.173041130001,86.07897030000458,54265.563086400005 2025-05-10,08:29:35.000,130,11114597,-795,0,1746865774,12578.139359579996,86.12126508000074,54265.660906080004 2025-05-10,08:29:36.000,130,11114624,-795,0,1746865775,12578.01136969,86.14946159999818,54265.30456296 2025-05-10,08:29:37.000,130,11114544,-795,0,1746865776,12577.97095183,86.15651073000481,54265.19975616001 2025-05-10,08:29:38.000,130,11114558,-795,0,1746865777,12577.997897069996,86.13536333999946,54265.43033112 2025-05-10,08:29:39.000,130,11114565,-795,0,1746865778,12578.071996480001,86.17765812000289,54265.493215200004 2025-05-10,08:29:40.000,130,11114589,-795,0,1746865779,12577.997897069996,86.25519855000312,54265.779687120004 2025-05-10,08:29:41.000,130,11114570,-795,0,1746865780,12577.694763119995,86.26224768000247,54265.47225384 2025-05-10,08:29:42.000,130,11114580,-795,0,1746865781,12577.64760895,86.25519855000312,54265.563086400005 2025-05-10,08:29:43.000,130,11114604,-795,0,1746865782,12577.66781788,86.21290376999968,54265.681867440006 2025-05-10,08:29:44.000,130,11114566,-795,0,1746865783,12577.634136329994,86.14946159999818,54265.67488032001 2025-05-10,08:29:45.000,130,11114594,-795,0,1746865784,12577.593718469994,86.1283142100001,54265.58404776001 2025-05-10,08:29:46.000,130,11114608,-795,0,1746865785,12577.465728579999,86.11421595000138,54265.38142128 2025-05-10,08:29:47.000,130,11114580,-795,0,1746865786,12577.586982159999,86.02257726000244,54265.67488032001 2025-05-10,08:29:48.000,130,11114571,-795,0,1746865787,12577.62740002,86.16355986000417,54265.7377644 2025-05-10,08:29:49.000,130,11114578,-795,0,1746865788,12577.694763119995,86.23405115999776,54265.85654544 2025-05-10,08:29:50.000,130,11114587,-795,0,1746865789,12577.735180979995,86.33273898000334,54265.83558408 2025-05-10,08:29:51.000,130,11114585,-795,0,1746865790,12577.72844467,86.36798463000014,54265.57706064 2025-05-10,08:29:52.000,130,11114590,-795,0,1746865791,12577.613927399994,86.45962331999908,54265.41635688001 2025-05-10,08:29:53.000,130,11114557,-795,0,1746865792,12577.60045477999,86.50896723000187,54265.54911216 2025-05-10,08:29:54.000,130,11114553,-715,0,1746865793,12577.533091679994,86.67109722000168,54265.77270000001 2025-05-10,08:29:55.000,130,11114579,-795,0,1746865794,12577.499410129989,86.62880243999825,54265.8775068 2025-05-10,08:29:56.000,130,11114558,-795,0,1746865795,12577.324266069998,86.57945853000274,54265.7377644 2025-05-10,08:29:57.000,130,11114571,-795,0,1746865796,12577.263639279998,86.53716374999931,54265.79366136001 2025-05-10,08:29:58.000,130,11114534,-795,0,1746865797,12577.405101789998,86.51601636000123,54265.83558408 2025-05-10,08:29:59.000,130,11114564,-795,0,1746865798,12577.405101789998,86.438475930001,54265.8775068 2025-05-10,08:30:00.000,130,11114564,-795,0,1746865799,12577.411838099993,86.38913201999821,54265.87051968001 2025-05-10,08:30:01.000,130,11114581,-795,0,1746865800,12577.344474999998,86.34683724000206,54265.55609928001 2025-05-10,08:30:02.000,130,11114563,-795,0,1746865801,12577.283848209998,86.39618115000485,54265.93340376 2025-05-10,08:30:03.000,130,11114608,-795,0,1746865802,12577.351211309993,86.438475930001,54265.996287840004 2025-05-10,08:30:04.000,130,11114584,-795,0,1746865803,12577.391629169993,86.6217533099989,54266.14301736 2025-05-10,08:30:05.000,130,11114571,-795,0,1746865804,12577.506146439999,86.69224460999976,54265.92641664 2025-05-10,08:30:06.000,130,11114567,-795,0,1746865805,12577.546564299999,86.6851954800004,54265.898468160005 2025-05-10,08:30:07.000,130,11114615,-795,0,1746865806,12577.634136329994,86.59355679000146,54266.017249200006 2025-05-10,08:30:08.000,130,11114550,-795,0,1746865807,12577.72170835999,86.52306549000059,54266.17795296001 2025-05-10,08:30:09.000,130,11114567,-795,0,1746865808,12577.755389909995,86.55126200999803,54266.3666052 2025-05-10,08:30:10.000,130,11114610,-795,0,1746865809,12577.89011611,86.5865076600021,54266.352630960006 2025-05-10,08:30:11.000,130,11114564,-795,0,1746865810,12578.038314929996,86.53011461999995,54266.26878552 2025-05-10,08:30:12.000,130,11114479,-795,0,1746865811,12578.220195299997,86.72044113000447,54266.09410752 2025-05-10,08:30:13.000,130,11114562,-795,0,1746865812,12578.496384010003,86.86142372999893,54266.21288856 2025-05-10,08:30:14.000,130,11114573,-795,0,1746865813,12578.698473309989,86.96716068000387,54266.38756656 2025-05-10,08:30:15.000,130,11114548,-795,0,1746865814,12578.83993581999,87.16453632000048,54266.44346352001 2025-05-10,08:30:16.000,130,11114597,-795,0,1746865815,12578.738891169989,87.31256805000157,54266.66006424001 2025-05-10,08:30:17.000,130,11114528,-795,0,1746865816,12578.705209619999,87.48174717000074,54266.70198696 2025-05-10,08:30:18.000,130,11114477,-795,0,1746865817,12578.637846519989,87.55928760000097,54266.7159612 2025-05-10,08:30:19.000,130,11114561,-795,0,1746865818,12578.597428659989,87.53109108000353,54266.87666496001 2025-05-10,08:30:20.000,130,11114580,-795,0,1746865819,12578.523329249998,87.54518934000225,54266.667051360004 2025-05-10,08:30:21.000,130,11114533,-795,0,1746865820,12578.381866739997,87.60863151000376,54266.35961808 2025-05-10,08:30:22.000,130,11114591,-795,0,1746865821,12578.496384010003,87.65092628999992,54266.61115440001 2025-05-10,08:30:23.000,130,11114551,-795,0,1746865822,12578.732154859994,87.60863151000376,54266.93954904 2025-05-10,08:30:24.000,130,11114580,-795,0,1746865823,12578.786045339999,87.6368280300012,54267.07929144 2025-05-10,08:30:25.000,130,11114533,-795,0,1746865824,12578.96792571,87.6368280300012,54267.072304320005 2025-05-10,08:30:26.000,130,11114553,-795,0,1746865825,12579.14980608,87.6368280300012,54266.9605104 2025-05-10,08:30:27.000,130,11114610,-795,0,1746865826,12579.419258479997,87.6368280300012,54266.84871648001 2025-05-10,08:30:28.000,130,11114591,-795,0,1746865827,12579.614611470002,87.65797541999927,54266.98147176 2025-05-10,08:30:29.000,130,11114582,-795,0,1746865828,12579.823437079998,87.84125280000444,54267.17711112 2025-05-10,08:30:30.000,130,11114587,-795,0,1746865829,12579.97837220999,88.03862844000105,54267.40069896001 2025-05-10,08:30:31.000,130,11114584,-795,0,1746865830,12579.991844829994,88.08797235000384,54267.526467120006 2025-05-10,08:30:32.000,130,11114561,-795,0,1746865831,12579.897536489989,88.17256191000342,54267.43563456 2025-05-10,08:30:33.000,130,11114541,-795,0,1746865832,12579.985108519999,88.2289549499983,54267.61031256 2025-05-10,08:30:34.000,130,11114576,-675,0,1746865833,12580.01879006999,88.26420060000237,54267.44262168 2025-05-10,08:30:35.000,130,11114578,-795,0,1746865834,12580.11983471999,88.32059364000452,54267.49851864001 2025-05-10,08:30:36.000,130,11114594,-795,0,1746865835,12580.113098409995,88.36288842000067,54267.505505760004 2025-05-10,08:30:37.000,130,11114532,-795,0,1746865836,12580.173725199995,88.34879016000195,54267.456595920004 2025-05-10,08:30:38.000,130,11114590,-795,0,1746865837,12580.22087936999,88.34879016000195,54267.868836 2025-05-10,08:30:39.000,130,11114565,-795,0,1746865838,12580.32866033,88.46157623999898,54268.07146248001 2025-05-10,08:30:40.000,130,11114574,-795,0,1746865839,12580.3084514,88.58141145000263,54268.14133368001 2025-05-10,08:30:41.000,130,11114511,-795,0,1746865840,12580.422968669991,88.59550971000135,54267.9387072 2025-05-10,08:30:42.000,130,11114578,-795,0,1746865841,12580.422968669991,88.60255884000071,54267.7290936 2025-05-10,08:30:43.000,130,11114555,-795,0,1746865842,12580.476859149996,88.62370622999879,54267.7290936 2025-05-10,08:30:44.000,130,11114596,-795,0,1746865843,12580.827147269993,88.71534491999773,54268.12037232001 2025-05-10,08:30:45.000,130,11114586,-795,0,1746865844,12581.009027639993,88.74354144000245,54268.38588288001 2025-05-10,08:30:46.000,130,11114588,-795,0,1746865845,12581.042709189998,88.80698361000395,54268.3229988 2025-05-10,08:30:47.000,130,11114583,-795,0,1746865846,12581.170699079994,88.84222926000075,54268.45575408001 2025-05-10,08:30:48.000,130,11114605,-795,0,1746865847,12581.34584314,88.92681882000034,54268.57453512001 2025-05-10,08:30:49.000,130,11114570,-795,0,1746865848,12581.40646993,88.98321186000248,54268.50466392001 2025-05-10,08:30:50.000,130,11114590,-795,0,1746865849,12581.44015147999,89.01140837999992,54268.62344496001 2025-05-10,08:30:51.000,130,11114599,-795,0,1746865850,12581.31889789999,89.07485055000143,54268.53959952 2025-05-10,08:30:52.000,130,11114581,-795,0,1746865851,12581.28521635,89.13124359000358,54268.90991688001 2025-05-10,08:30:53.000,130,11114573,-795,0,1746865852,12581.28521635,89.23698054000124,54269.07062064 2025-05-10,08:30:54.000,130,11114566,-795,0,1746865853,12581.352579449995,89.32861923000019,54269.252285760005 2025-05-10,08:30:55.000,130,11114536,-795,0,1746865854,12581.433415169995,89.42730704999849,54269.18940168 2025-05-10,08:30:56.000,130,11114542,-795,0,1746865855,12581.46709672,89.49074922,54268.916904000005 2025-05-10,08:30:57.000,130,11114516,-795,0,1746865856,12581.554668749995,89.48370009000064,54269.0217108 2025-05-10,08:30:58.000,130,11114480,-795,0,1746865857,12581.60855923,89.51189660999808,54269.10555624001 2025-05-10,08:30:59.000,130,11114626,-795,0,1746865858,12581.62876816,89.49779834999936,54269.34311832001 2025-05-10,08:31:00.000,130,11114595,-795,0,1746865859,12581.635504469996,89.56124052000087,54269.41298952001 2025-05-10,08:31:01.000,130,11114589,-795,0,1746865860,12581.554668749995,89.59648616999766,54269.468886480005 2025-05-10,08:31:02.000,130,11114572,-795,0,1746865861,12581.554668749995,89.54714226000215,54269.58068040001 2025-05-10,08:31:03.000,130,11114615,-795,0,1746865862,12581.682658639991,89.63173182000173,54269.64356448 2025-05-10,08:31:04.000,130,11114553,-795,0,1746865863,12581.615295539996,89.71632138000132,54269.67850008001 2025-05-10,08:31:05.000,130,11114551,-795,0,1746865864,12581.514250889995,89.81500919999962,54269.59465464 2025-05-10,08:31:06.000,130,11114598,-795,0,1746865865,12581.34584314,89.96304093000072,54269.468886480005 2025-05-10,08:31:07.000,130,11114565,-795,0,1746865866,12581.27848003999,90.11812179000117,54269.79728112001 2025-05-10,08:31:08.000,130,11114597,-795,0,1746865867,12581.163962769999,90.20271135000075,54269.90208792 2025-05-10,08:31:09.000,130,11114572,-795,0,1746865868,12581.29868896999,90.37189046999993,54270.041830320006 2025-05-10,08:31:10.000,130,11114558,-795,0,1746865869,12581.40646993,90.44943090000015,54270.05580456 2025-05-10,08:31:11.000,130,11114572,-795,0,1746865870,12581.50077826999,90.59041350000189,54270.01388184001 2025-05-10,08:31:12.000,130,11114550,-795,0,1746865871,12581.60855923,90.66090480000275,54269.853178080004 2025-05-10,08:31:13.000,130,11114467,-795,0,1746865872,12581.66918602,90.76664175000042,54270.00689472 2025-05-10,08:31:14.000,130,11114561,-795,0,1746865873,12581.635504469996,90.77369087999978,54270.36323784 2025-05-10,08:31:15.000,130,11114587,-795,0,1746865874,12581.655713399996,90.77369087999978,54270.44708328001 2025-05-10,08:31:16.000,130,11114607,-795,0,1746865875,12581.554668749995,90.62565914999868,54270.33528936 2025-05-10,08:31:17.000,130,11114581,-795,0,1746865876,12581.42667886,90.51992220000102,54270.2444568 2025-05-10,08:31:18.000,130,11114585,-795,0,1746865877,12581.392997309995,90.42123438000272,54270.11170152001 2025-05-10,08:31:19.000,130,11114606,-795,0,1746865878,12581.41994254999,90.30844829999842,54270.48201888 2025-05-10,08:31:20.000,130,11114602,-795,0,1746865879,12581.30542528,90.23090786999819,54270.49599312001 2025-05-10,08:31:21.000,130,11114516,-795,0,1746865880,12581.150490149994,90.17451483000332,54270.57983856 2025-05-10,08:31:22.000,130,11114533,-795,0,1746865881,12581.042709189998,90.0476304900003,54270.60778704 2025-05-10,08:31:23.000,130,11114486,-795,0,1746865882,12580.907982989993,90.0476304900003,54270.68464536001 2025-05-10,08:31:24.000,130,11114594,-795,0,1746865883,12581.035972879989,89.9841883199988,54270.80342640001 2025-05-10,08:31:25.000,130,11114571,-795,0,1746865884,12581.083127049998,89.94189354000264,54270.62176128 2025-05-10,08:31:26.000,130,11114557,-795,0,1746865885,12581.062918119998,89.87845137000113,54270.61477416001 2025-05-10,08:31:27.000,130,11114589,-795,0,1746865886,12581.083127049998,89.92074615000456,54270.68464536001 2025-05-10,08:31:28.000,130,11114556,-795,0,1746865887,12581.123544909999,89.95599180000136,54270.86631048 2025-05-10,08:31:29.000,130,11114584,-795,0,1746865888,12581.137017529989,90.06877787999838,54271.0829112 2025-05-10,08:31:30.000,130,11114586,-795,0,1746865889,12581.251534799994,90.20976048000011,54271.2226536 2025-05-10,08:31:31.000,130,11114609,-795,0,1746865890,12581.21785324999,90.31549742999778,54271.16675664001 2025-05-10,08:31:32.000,130,11114488,-795,0,1746865891,12581.34584314,90.35779221000121,54270.93618168 2025-05-10,08:31:33.000,130,11114605,-795,0,1746865892,12581.5883503,90.41418525000336,54271.194705120004 2025-05-10,08:31:34.000,130,11114588,-795,0,1746865893,12581.655713399996,90.41418525000336,54271.30649904001 2025-05-10,08:31:35.000,130,11114583,-795,0,1746865894,12581.56814137,90.5058239400023,54271.34842176 2025-05-10,08:31:36.000,130,11114579,-795,0,1746865895,12581.42667886,90.54811871999846,54271.49515128001 2025-05-10,08:31:37.000,130,11114526,-795,0,1746865896,12581.271743729994,90.59041350000189,54271.41130584 2025-05-10,08:31:38.000,130,11114541,-795,0,1746865897,12581.21785324999,90.49877481000294,54271.648867920005 2025-05-10,08:31:39.000,130,11114598,-795,0,1746865898,12581.123544909999,90.48467655000422,54271.59297096001 2025-05-10,08:31:40.000,130,11114590,-795,0,1746865899,12581.015763949988,90.4423817700008,54271.34842176 2025-05-10,08:31:41.000,130,11114597,-795,0,1746865900,12580.921455609998,90.45648002999951,54271.264576320005 2025-05-10,08:31:42.000,130,11114571,-795,0,1746865901,12580.928191919993,90.40008699000464,54271.35540888001 2025-05-10,08:31:43.000,130,11114567,-755,0,1746865902,12580.968609779993,90.4423817700008,54271.65585504 2025-05-10,08:31:44.000,130,11114579,-795,0,1746865903,12580.941664539998,90.42828351000207,54271.432267200005 2025-05-10,08:31:45.000,130,11114527,-795,0,1746865904,12581.049445499993,90.61156088999996,54271.648867920005 2025-05-10,08:31:46.000,130,11114592,-795,0,1746865905,12580.982082399998,90.67500306000147,54271.51611264 2025-05-10,08:31:47.000,130,11114583,-795,0,1746865906,12581.116808599989,90.86532956999872,54271.39034448 2025-05-10,08:31:48.000,130,11114581,-795,0,1746865907,12581.137017529989,90.89352609000343,54271.41829296 2025-05-10,08:31:49.000,130,11114607,-795,0,1746865908,12581.211116939994,90.97811565000302,54271.55803536 2025-05-10,08:31:50.000,130,11114614,-795,0,1746865909,12581.204380629999,90.9499191299983,54271.77463608 2025-05-10,08:31:51.000,130,11114566,-795,0,1746865910,12581.042709189998,90.99221391000174,54271.61393232 2025-05-10,08:31:52.000,130,11114556,-795,0,1746865911,12581.204380629999,90.9640173900043,54271.95630120001 2025-05-10,08:31:53.000,130,11114516,-795,0,1746865912,12581.089863359994,91.02745955999853,54271.77463608 2025-05-10,08:31:54.000,130,11114548,-795,0,1746865913,12581.069654429994,91.04155782000453,54271.35540888001 2025-05-10,08:31:55.000,130,11114497,-795,0,1746865914,12581.211116939994,91.1966386799977,54271.43925432 2025-05-10,08:31:56.000,130,11114567,-795,0,1746865915,12581.413206239995,91.26712997999857,54271.46021568 2025-05-10,08:31:57.000,130,11114585,-795,0,1746865916,12581.682658639991,91.40106345000095,54271.49515128001 2025-05-10,08:31:58.000,130,11114555,-795,0,1746865917,12581.965583659992,91.44335823000438,54271.89341712 2025-05-10,08:31:59.000,130,11114553,-795,0,1746865918,12582.322608089999,91.52794779000396,54272.09604360001 2025-05-10,08:32:00.000,130,11114603,-795,0,1746865919,12582.592060489995,91.5913899599982,54272.16591480001 2025-05-10,08:32:01.000,130,11114527,-755,0,1746865920,12582.80088609999,91.6548321299997,54271.94931408 2025-05-10,08:32:02.000,130,11114567,-795,0,1746865921,12582.928875990001,91.66188125999906,54271.90739136001 2025-05-10,08:32:03.000,130,11114560,-795,0,1746865922,12582.949084920001,91.63368474000163,54271.73970048001 2025-05-10,08:32:04.000,130,11114596,-795,0,1746865923,12583.117492669997,91.64778300000035,54272.00521104001 2025-05-10,08:32:05.000,130,11114582,-795,0,1746865924,12583.238746249997,91.69712691000313,54272.501296559996 2025-05-10,08:32:06.000,130,11114604,-795,0,1746865925,12583.225273629992,91.6548321299997,54272.41046400001 2025-05-10,08:32:07.000,130,11114593,-635,0,1746865926,12583.258955179997,91.69007778000378,54272.5152708 2025-05-10,08:32:08.000,130,11114589,-795,0,1746865927,12583.326318279993,91.73237255999993,54272.59911624001 2025-05-10,08:32:09.000,130,11114596,-795,0,1746865928,12583.299373039998,91.767618210004,54272.389502640006 2025-05-10,08:32:10.000,130,11114591,-795,0,1746865929,12583.339790899998,91.78876560000208,54272.4453996 2025-05-10,08:32:11.000,130,11114607,-795,0,1746865930,12583.346527209993,91.85925690000295,54272.42443824 2025-05-10,08:32:12.000,130,11114604,-795,0,1746865931,12583.420626619998,91.91564993999782,54272.66200032 2025-05-10,08:32:13.000,130,11114567,-795,0,1746865932,12583.413890309988,91.96499385000061,54272.79475560001 2025-05-10,08:32:14.000,130,11114584,-795,0,1746865933,12583.575561749989,92.08482906000427,54272.941485120005 2025-05-10,08:32:15.000,130,11114575,-795,0,1746865934,12583.595770679989,92.16941862000385,54272.98340784001 2025-05-10,08:32:16.000,130,11114559,-795,0,1746865935,12583.514934959989,92.21876252999937,54272.655013200005 2025-05-10,08:32:17.000,130,11114532,-795,0,1746865936,12583.575561749989,92.33859774000302,54272.71091016 2025-05-10,08:32:18.000,130,11114560,-795,0,1746865937,12583.69681532999,92.43728556000133,54272.724884400006 2025-05-10,08:32:19.000,130,11114597,-795,0,1746865938,12583.71702425999,92.57826816000306,54272.98340784001 2025-05-10,08:32:20.000,130,11114610,-795,0,1746865939,12583.77765104999,92.68400511000073,54273.06725328 2025-05-10,08:32:21.000,130,11114598,-795,0,1746865940,12583.575561749989,92.7544964100016,54272.871613920004 2025-05-10,08:32:22.000,130,11114559,-795,0,1746865941,12583.642924849999,92.93777378999948,54273.08821464 2025-05-10,08:32:23.000,130,11114563,-795,0,1746865942,12583.78438736,93.15629682000144,54273.039304800004 2025-05-10,08:32:24.000,130,11114623,-795,0,1746865943,12583.87869569999,93.17039508000016,54273.08821464 2025-05-10,08:32:25.000,130,11114593,-795,0,1746865944,12583.92584987,93.21973899000295,54273.06725328 2025-05-10,08:32:26.000,130,11114585,-795,0,1746865945,12583.952795109995,93.18449333999888,54272.98340784001 2025-05-10,08:32:27.000,130,11114583,-795,0,1746865946,12584.060576069991,93.24088638000103,54273.24193128 2025-05-10,08:32:28.000,130,11114616,-795,0,1746865947,12584.141411789991,93.19154246999824,54273.38167368 2025-05-10,08:32:29.000,130,11114600,-795,0,1746865948,12584.181829649991,93.2126898600036,54273.51442896001 2025-05-10,08:32:30.000,130,11114576,-795,0,1746865949,12584.222247509992,93.20564073000423,54273.4235964 2025-05-10,08:32:31.000,130,11114609,-795,0,1746865950,12584.222247509992,93.1633459500008,54273.43058352 2025-05-10,08:32:32.000,130,11114598,-795,0,1746865951,12584.222247509992,93.17744420999952,54273.29084112 2025-05-10,08:32:33.000,130,11114556,-795,0,1746865952,12584.282874299992,93.14924769000208,54273.51442896001 2025-05-10,08:32:34.000,130,11114617,-795,0,1746865953,12584.269401680001,93.05760900000314,54273.807888 2025-05-10,08:32:35.000,130,11114561,-795,0,1746865954,12584.242456439992,93.00121596000099,54273.86378496 2025-05-10,08:32:36.000,130,11114568,-795,0,1746865955,12584.228983820001,92.90252814000269,54273.79391376 2025-05-10,08:32:37.000,130,11114602,-795,0,1746865956,12584.168357030001,92.84613510000054,54273.55635168001 2025-05-10,08:32:38.000,130,11114625,-795,0,1746865957,12584.255929059997,92.79679118999775,54273.93365616 2025-05-10,08:32:39.000,130,11114570,-795,0,1746865958,12584.148148100001,92.73334902000352,54273.93365616 2025-05-10,08:32:40.000,130,11114542,-795,0,1746865959,12584.013421899996,92.7192507600048,54274.03147584 2025-05-10,08:32:41.000,130,11114546,-795,0,1746865960,12583.86522308,92.7192507600048,54274.12929552 2025-05-10,08:32:42.000,130,11114526,-795,0,1746865961,12583.91911355999,92.63466119999794,54274.178205359996 2025-05-10,08:32:43.000,130,11114597,-795,0,1746865962,12583.912377249995,92.62761206999858,54274.32493488001 2025-05-10,08:32:44.000,130,11114570,-795,0,1746865963,12583.79785997999,92.58531729000242,54274.09435992 2025-05-10,08:32:45.000,130,11114574,-795,0,1746865964,12583.669870089994,92.59236642000178,54273.94064328001 2025-05-10,08:32:46.000,130,11114606,-795,0,1746865965,12583.555352819989,92.55007163999835,54273.97557888 2025-05-10,08:32:47.000,130,11114574,-795,0,1746865966,12583.555352819989,92.5077768600022,54274.10134704 2025-05-10,08:32:48.000,130,11114601,-795,0,1746865967,12583.514934959989,92.52892425000027,54274.42275456001 2025-05-10,08:32:49.000,130,11114535,-795,0,1746865968,12583.434099239988,92.51482599000155,54274.37384472001 2025-05-10,08:32:50.000,130,11114600,-795,0,1746865969,12583.427362929993,92.52187512000091,54274.33890912 2025-05-10,08:32:51.000,130,11114603,-795,0,1746865970,12583.326318279993,92.41613817000325,54274.234102320006 2025-05-10,08:32:52.000,130,11114581,-795,0,1746865971,12583.319581969998,92.38794164999854,54274.010514479996 2025-05-10,08:32:53.000,130,11114593,-795,0,1746865972,12583.346527209993,92.31040121999831,54274.22012808 2025-05-10,08:32:54.000,130,11114584,-795,0,1746865973,12583.292636730002,92.26810644000216,54274.22012808 2025-05-10,08:32:55.000,130,11114578,-795,0,1746865974,12583.171383150002,92.2610573100028,54274.22012808 2025-05-10,08:32:56.000,130,11114576,-795,0,1746865975,12583.097283739997,92.20466427000065,54274.26903792 2025-05-10,08:32:57.000,130,11114580,-795,0,1746865976,12583.036656949997,92.24695905000408,54274.283012160005 2025-05-10,08:32:58.000,130,11114576,-795,0,1746865977,12583.063602189992,92.26810644000216,54274.22012808 2025-05-10,08:32:59.000,130,11114504,-795,0,1746865978,12582.955821229996,92.33154861000367,54273.947630400005 2025-05-10,08:33:00.000,130,11114557,-795,0,1746865979,12583.029920640001,92.42318730000261,54273.85679784 2025-05-10,08:33:01.000,130,11114548,-795,0,1746865980,12583.211801010002,92.50072773000284,54274.010514479996 2025-05-10,08:33:02.000,130,11114572,-795,0,1746865981,12583.299373039998,92.62056293999922,54274.02448872 2025-05-10,08:33:03.000,130,11114584,-795,0,1746865982,12583.373472449988,92.66285772000265,54274.12929552 2025-05-10,08:33:04.000,130,11114585,-795,0,1746865983,12583.454308169989,92.76154554000095,54274.01750160001 2025-05-10,08:33:05.000,130,11114570,-795,0,1746865984,12583.487989719993,92.82498771000246,54274.12929552 2025-05-10,08:33:06.000,130,11114587,-795,0,1746865985,12583.494726029989,92.93072466000012,54273.731029680006 2025-05-10,08:33:07.000,130,11114561,-795,0,1746865986,12583.622715919999,92.90957727000205,54273.84981072001 2025-05-10,08:33:08.000,130,11114593,-795,0,1746865987,12583.68334271,92.97301944000355,54273.87077208001 2025-05-10,08:33:09.000,130,11114607,-795,0,1746865988,12583.76417843,93.00121596000099,54274.01750160001 2025-05-10,08:33:10.000,130,11114619,-795,0,1746865989,12583.770914739995,93.03646160999779,54274.33890912 2025-05-10,08:33:11.000,130,11114571,-795,0,1746865990,12583.77765104999,93.07875639000122,54274.30397352001 2025-05-10,08:33:12.000,130,11114585,-795,0,1746865991,12583.750705809995,93.0999037799993,54274.15025688 2025-05-10,08:33:13.000,130,11114519,-795,0,1746865992,12583.75744211999,93.14924769000208,54274.24108944 2025-05-10,08:33:14.000,130,11114590,-795,0,1746865993,12583.69681532999,93.22678812000231,54274.0524372 2025-05-10,08:33:15.000,130,11114580,-795,0,1746865994,12583.622715919999,93.22678812000231,54273.98955312001 2025-05-10,08:33:16.000,130,11114576,-795,0,1746865995,12583.541880199999,93.3113776800019,54273.81487512 2025-05-10,08:33:17.000,130,11114555,-795,0,1746865996,12583.393681379988,93.3748198500034,54273.93365616 2025-05-10,08:33:18.000,130,11114581,-795,0,1746865997,12583.508198649994,93.45940941000299,54274.24108944 2025-05-10,08:33:19.000,130,11114595,-795,0,1746865998,12583.562089129999,93.55104810000194,54274.2620508 2025-05-10,08:33:20.000,130,11114565,-795,0,1746865999,12583.602506989999,93.60744114000408,54274.22711520001 2025-05-10,08:33:21.000,130,11114560,-795,0,1746866000,12583.750705809995,93.60039201000473,54273.78692664 2025-05-10,08:33:22.000,130,11114573,-795,0,1746866001,12583.973004039995,93.59334287999809,54273.9126948 2025-05-10,08:33:23.000,130,11114572,-795,0,1746866002,12584.228983820001,93.6215394000028,54274.07339856 2025-05-10,08:33:24.000,130,11114571,-795,0,1746866003,12584.397391569997,93.66383417999896,54274.1921796 2025-05-10,08:33:25.000,130,11114571,-795,0,1746866004,12584.390655260002,93.74842373999854,54274.26903792 2025-05-10,08:33:26.000,130,11114539,-795,0,1746866005,12584.525381459993,93.84006243000476,54274.380831840004 2025-05-10,08:33:27.000,130,11114591,-795,0,1746866006,12584.626426109993,93.84006243000476,54274.56249696001 2025-05-10,08:33:28.000,130,11114606,-795,0,1746866007,12584.626426109993,93.8682589500022,54274.4367288 2025-05-10,08:33:29.000,130,11114518,-795,0,1746866008,12584.579271939998,93.95989764000115,54274.48563864 2025-05-10,08:33:30.000,130,11114548,-795,0,1746866009,12584.330028470002,94.0797328500048,54274.429741680004 2025-05-10,08:33:31.000,130,11114593,-795,0,1746866010,12584.12793917,94.12202763000096,54274.22012808 2025-05-10,08:33:32.000,130,11114620,-795,0,1746866011,12584.02689452,94.1502241499984,54274.60441968 2025-05-10,08:33:33.000,130,11114582,-795,0,1746866012,12583.952795109995,94.04448720000073,54274.70922648001 2025-05-10,08:33:34.000,130,11114569,-795,0,1746866013,12583.892168319995,93.95284851000179,54274.765123440004 2025-05-10,08:33:35.000,130,11114550,-795,0,1746866014,12583.83827783999,93.85416069000348,54274.5764712 2025-05-10,08:33:36.000,130,11114598,-795,0,1746866015,12583.69681532999,93.81186591000005,54274.48563864 2025-05-10,08:33:37.000,130,11114534,-795,0,1746866016,12583.63618853999,93.73432547999982,54274.30397352001 2025-05-10,08:33:38.000,130,11114515,-795,0,1746866017,12583.710287949994,93.7202272200011,54274.51358712 2025-05-10,08:33:39.000,130,11114553,-795,0,1746866018,12583.78438736,93.6567850499996,54274.834994640005 2025-05-10,08:33:40.000,130,11114548,-795,0,1746866019,12583.871959389995,93.68498157000431,54274.85595600001 2025-05-10,08:33:41.000,130,11114571,-795,0,1746866020,12583.85848676999,93.77662026000326,54274.70922648001 2025-05-10,08:33:42.000,130,11114532,-795,0,1746866021,12583.89890462999,93.85416069000348,54274.60441968 2025-05-10,08:33:43.000,130,11114574,-795,0,1746866022,12584.02015820999,93.84711156000412,54274.667303760005 2025-05-10,08:33:44.000,130,11114587,-795,0,1746866023,12584.02689452,93.86120982000284,54274.68826512001 2025-05-10,08:33:45.000,130,11114537,-795,0,1746866024,12584.074048689996,93.93170112000371,54274.66031664001 2025-05-10,08:33:46.000,130,11114568,-755,0,1746866025,12583.88543201,94.03038894000201,54274.597432560004 2025-05-10,08:33:47.000,130,11114593,-795,0,1746866026,12584.02015820999,94.03038894000201,54274.80704616001 2025-05-10,08:33:48.000,130,11114587,-795,0,1746866027,12584.033630829996,94.00924155000394,54274.84896888 2025-05-10,08:33:49.000,130,11114597,-795,0,1746866028,12584.114466549996,94.06563458999881,54275.01665976 2025-05-10,08:33:50.000,130,11114579,-795,0,1746866029,12584.121202859991,94.02333981000265,54274.8210204 2025-05-10,08:33:51.000,130,11114558,-795,0,1746866030,12584.00668559,94.00219242000458,54274.80704616001 2025-05-10,08:33:52.000,130,11114578,-795,0,1746866031,12583.79785997999,93.95284851000179,54274.450703040005 2025-05-10,08:33:53.000,130,11114560,-795,0,1746866032,12583.892168319995,93.9669467700005,54274.91884008 2025-05-10,08:33:54.000,130,11114554,-795,0,1746866033,12583.80459629,93.98809415999858,54275.00967264 2025-05-10,08:33:55.000,130,11114572,-795,0,1746866034,12583.69681532999,94.07268371999817,54274.99569840001 2025-05-10,08:33:56.000,130,11114559,-795,0,1746866035,12583.602506989999,94.05153633000009,54274.81403328 2025-05-10,08:33:57.000,130,11114620,-795,0,1746866036,12583.467780789993,93.98104502999922,54274.429741680004 2025-05-10,08:33:58.000,130,11114548,-795,0,1746866037,12583.63618853999,94.00219242000458,54274.46467728 2025-05-10,08:33:59.000,130,11114562,-795,0,1746866038,12583.73723318999,94.00219242000458,54274.63236816 2025-05-10,08:34:00.000,130,11114558,-795,0,1746866039,12583.80459629,94.07268371999817,54274.69525224 2025-05-10,08:34:01.000,130,11114562,-795,0,1746866040,12583.750705809995,94.10792937000224,54274.85595600001 2025-05-10,08:34:02.000,130,11114576,-795,0,1746866041,12583.669870089994,94.09383111000352,54274.63935528001 2025-05-10,08:34:03.000,130,11114517,-795,0,1746866042,12583.595770679989,94.10088024000288,54274.681278 2025-05-10,08:34:04.000,130,11114601,-795,0,1746866043,12583.454308169989,94.1502241499984,54274.35288336001 2025-05-10,08:34:05.000,130,11114582,-795,0,1746866044,12583.602506989999,94.12907676000032,54274.58345832 2025-05-10,08:34:06.000,130,11114612,-795,0,1746866045,12583.501462339998,94.04448720000073,54274.27602504001 2025-05-10,08:34:07.000,130,11114588,-795,0,1746866046,12583.61597960999,94.03743807000137,54274.47865152 2025-05-10,08:34:08.000,130,11114549,-795,0,1746866047,12583.73723318999,94.02333981000265,54274.75813632001 2025-05-10,08:34:09.000,130,11114571,-795,0,1746866048,12583.663133779999,94.05858545999945,54274.75813632001 2025-05-10,08:34:10.000,130,11114562,-795,0,1746866049,12583.609243299994,94.08678198000416,54274.716213600004 2025-05-10,08:34:11.000,130,11114607,-795,0,1746866050,12583.427362929993,94.10088024000288,54274.331922000005 2025-05-10,08:34:12.000,130,11114513,-795,0,1746866051,12583.434099239988,94.12202763000096,54274.28999928 2025-05-10,08:34:13.000,130,11114552,-795,0,1746866052,12583.528407579994,94.16432241000439,54274.52756136 2025-05-10,08:34:14.000,130,11114576,-795,0,1746866053,12583.541880199999,94.16432241000439,54274.5066 2025-05-10,08:34:15.000,130,11114607,-795,0,1746866054,12583.380208759998,94.17137154000375,54274.65332952 2025-05-10,08:34:16.000,130,11114596,-795,0,1746866055,12583.440835549998,94.1149785000016,54274.73018784001 2025-05-10,08:34:17.000,130,11114579,-795,0,1746866056,12583.514934959989,94.00219242000458,54274.63236816 2025-05-10,08:34:18.000,130,11114560,-795,0,1746866057,12583.68334271,93.95284851000179,54274.765123440004 2025-05-10,08:34:19.000,130,11114539,-795,0,1746866058,12583.791123669995,93.91760285999771,54274.61140680001 2025-05-10,08:34:20.000,130,11114560,-795,0,1746866059,12583.93932248999,93.85416069000348,54274.6463424 2025-05-10,08:34:21.000,130,11114607,-795,0,1746866060,12583.95953141999,93.81186591000005,54274.53454848 2025-05-10,08:34:22.000,130,11114596,-795,0,1746866061,12584.168357030001,93.87530808000156,54274.85595600001 2025-05-10,08:34:23.000,130,11114597,-795,0,1746866062,12584.350237400002,93.92465199000435,54275.07954384 2025-05-10,08:34:24.000,130,11114563,-795,0,1746866063,12584.397391569997,93.93170112000371,54275.11447944001 2025-05-10,08:34:25.000,130,11114562,-795,0,1746866064,12584.370446330002,93.98809415999858,54275.11447944001 2025-05-10,08:34:26.000,130,11114582,-795,0,1746866065,12584.404127879992,93.99514328999794,54274.68826512001 2025-05-10,08:34:27.000,130,11114579,-795,0,1746866066,12584.404127879992,94.00924155000394,54274.80005904 2025-05-10,08:34:28.000,130,11114591,-795,0,1746866067,12584.336764779997,93.98809415999858,54274.87691736001 2025-05-10,08:34:29.000,130,11114574,-795,0,1746866068,12584.255929059997,93.98809415999858,54274.94678856001 2025-05-10,08:34:30.000,130,11114588,-795,0,1746866069,12584.175093339996,93.92465199000435,54275.24723472 2025-05-10,08:34:31.000,130,11114597,-795,0,1746866070,12584.154884409996,93.83301329999813,54275.19133776001 2025-05-10,08:34:32.000,130,11114552,-795,0,1746866071,12584.154884409996,93.84711156000412,54275.08653096 2025-05-10,08:34:33.000,130,11114549,-795,0,1746866072,12584.202038579991,93.81891503999941,54275.00967264 2025-05-10,08:34:34.000,130,11114547,-795,0,1746866073,12584.134675479996,93.78366939000261,54275.002685520005 2025-05-10,08:34:35.000,130,11114605,-795,0,1746866074,12583.993212969996,93.7554728699979,54275.051595360004 2025-05-10,08:34:36.000,130,11114588,-795,0,1746866075,12583.78438736,93.76252200000454,54274.86294312 2025-05-10,08:34:37.000,130,11114579,-795,0,1746866076,12583.609243299994,93.79071852000197,54274.932814320004 2025-05-10,08:34:38.000,130,11114560,-795,0,1746866077,12583.568825439994,93.84711156000412,54274.96774992 2025-05-10,08:34:39.000,130,11114596,-795,0,1746866078,12583.70355164,93.86120982000284,54275.08653096 2025-05-10,08:34:40.000,130,11114546,-795,0,1746866079,12583.750705809995,93.81891503999941,54274.97473704001 2025-05-10,08:34:41.000,130,11114584,-795,0,1746866080,12583.7439695,93.7695711300039,54274.55550984 2025-05-10,08:34:42.000,130,11114577,-795,0,1746866081,12583.92584987,93.81891503999941,54274.75813632001 2025-05-10,08:34:43.000,130,11114555,-795,0,1746866082,12583.99994927999,93.84006243000476,54274.80005904 2025-05-10,08:34:44.000,130,11114581,-795,0,1746866083,12583.932586179995,93.79071852000197,54274.786084800005 2025-05-10,08:34:45.000,130,11114553,-795,0,1746866084,12584.033630829996,93.74842373999854,54274.904865840006 2025-05-10,08:34:46.000,130,11114592,-795,0,1746866085,12584.080784999991,93.68498157000431,54274.82800752001 2025-05-10,08:34:47.000,130,11114586,-795,0,1746866086,12584.134675479996,93.62858853000216,54274.77211056 2025-05-10,08:34:48.000,130,11114561,-795,0,1746866087,12584.404127879992,93.64268679000088,54274.91185296 2025-05-10,08:34:49.000,130,11114596,-795,0,1746866088,12584.458018359997,93.57219549000001,54274.84198176 2025-05-10,08:34:50.000,130,11114588,-795,0,1746866089,12584.525381459993,93.60744114000408,54274.77909768001 2025-05-10,08:34:51.000,130,11114577,-795,0,1746866090,12584.653371349988,93.60744114000408,54274.7511492 2025-05-10,08:34:52.000,130,11114536,-795,0,1746866091,12584.808306479994,93.67793243999768,54274.932814320004 2025-05-10,08:34:53.000,130,11114628,-795,0,1746866092,12585.04407733,93.78366939000261,54275.205312 2025-05-10,08:34:54.000,130,11114566,-795,0,1746866093,12585.17880352999,93.82596416999877,54275.26120896001 2025-05-10,08:34:55.000,130,11114538,-795,0,1746866094,12585.25963924999,93.86120982000284,54274.98172416 2025-05-10,08:34:56.000,130,11114557,-795,0,1746866095,12585.23943031999,93.89645546999964,54275.00967264 2025-05-10,08:34:57.000,130,11114543,-795,0,1746866096,12585.232694009996,93.85416069000348,54275.08653096 2025-05-10,08:34:58.000,130,11114552,-795,0,1746866097,12585.24616663,94.00924155000394,54275.14941504 2025-05-10,08:34:59.000,130,11114614,-795,0,1746866098,12585.21922138999,94.0797328500048,54275.49877104001 2025-05-10,08:35:00.000,130,11114590,-795,0,1746866099,12585.19901245999,94.12202763000096,54275.44287408 2025-05-10,08:35:01.000,130,11114597,-795,0,1746866100,12585.12491305,94.12907676000032,54275.3450544 2025-05-10,08:35:02.000,130,11114608,-795,0,1746866101,12585.172067219995,94.25596110000333,54275.35902864001 2025-05-10,08:35:03.000,130,11114593,-795,0,1746866102,12585.30679342,94.30530500999885,54275.32409304 2025-05-10,08:35:04.000,130,11114644,-795,0,1746866103,12585.2259577,94.41104196000379,54275.42191272 2025-05-10,08:35:05.000,130,11114604,-795,0,1746866104,12585.13838566999,94.41809109000314,54275.31710592 2025-05-10,08:35:06.000,130,11114565,-795,0,1746866105,12584.99692315999,94.44628761000058,54275.40095136001 2025-05-10,08:35:07.000,130,11114549,-795,0,1746866106,12585.111440429995,94.4251402200025,54275.4149256 2025-05-10,08:35:08.000,130,11114646,-795,0,1746866107,12585.212485079996,94.45333673999994,54275.47082256 2025-05-10,08:35:09.000,130,11114586,-795,0,1746866108,12585.26637556,94.4251402200025,54275.47082256 2025-05-10,08:35:10.000,130,11114624,-795,0,1746866109,12585.407838070001,94.4251402200025,54275.46383544 2025-05-10,08:35:11.000,130,11114575,-795,0,1746866110,12585.529091650002,94.37579630999971,54275.5896036 2025-05-10,08:35:12.000,130,11114574,-795,0,1746866111,12585.542564269992,94.31940327000484,54275.58261648 2025-05-10,08:35:13.000,130,11114550,-795,0,1746866112,12585.569509510002,94.22776457999862,54275.407938480006 2025-05-10,08:35:14.000,130,11114523,-795,0,1746866113,12585.589718440002,94.12907676000032,54275.841139920005 2025-05-10,08:35:15.000,130,11114590,-795,0,1746866114,12585.576245819997,94.20661719000054,54275.890049760004 2025-05-10,08:35:16.000,130,11114595,-795,0,1746866115,12585.360683899991,94.24186284000461,54275.841139920005 2025-05-10,08:35:17.000,130,11114567,-795,0,1746866116,12585.192276149995,94.34759979000228,54275.5896036 2025-05-10,08:35:18.000,130,11114563,-795,0,1746866117,12585.06428626,94.24891197000397,54275.64550056001 2025-05-10,08:35:19.000,130,11114579,-795,0,1746866118,12585.03734101999,94.2136663199999,54275.75030736 2025-05-10,08:35:20.000,130,11114566,-795,0,1746866119,12585.05754994999,94.1784206700031,54275.73633312001 2025-05-10,08:35:21.000,130,11114509,-795,0,1746866120,12584.98345054,94.20661719000054,54275.96690808 2025-05-10,08:35:22.000,130,11114543,-795,0,1746866121,12584.89587850999,94.13612588999968,54275.71537176001 2025-05-10,08:35:23.000,130,11114576,-795,0,1746866122,12584.868933269994,94.12907676000032,54275.88306264001 2025-05-10,08:35:24.000,130,11114530,-795,0,1746866123,12584.821779099999,94.08678198000416,54275.75030736 2025-05-10,08:35:25.000,130,11114582,-795,0,1746866124,12584.794833859989,94.10088024000288,54275.82017856 2025-05-10,08:35:26.000,130,11114574,-795,0,1746866125,12584.740943379998,94.09383111000352,54275.71537176001 2025-05-10,08:35:27.000,130,11114586,-795,0,1746866126,12584.767888619994,94.17137154000375,54275.83415280001 2025-05-10,08:35:28.000,130,11114580,-795,0,1746866127,12584.808306479994,94.23481370999798,54276.16254744 2025-05-10,08:35:29.000,130,11114550,-795,0,1746866128,12584.713998139989,94.31940327000484,54276.14158608 2025-05-10,08:35:30.000,130,11114572,-795,0,1746866129,12584.767888619994,94.34055066000292,54276.13459896 2025-05-10,08:35:31.000,130,11114553,-795,0,1746866130,12584.639898729998,94.4251402200025,54276.00184368001 2025-05-10,08:35:32.000,130,11114561,-795,0,1746866131,12584.653371349988,94.48153326000465,54275.75729448 2025-05-10,08:35:33.000,130,11114558,-795,0,1746866132,12584.747679689994,94.53792629999953,54275.98786944 2025-05-10,08:35:34.000,130,11114576,-795,0,1746866133,12584.828515409994,94.53792629999953,54276.08568912 2025-05-10,08:35:35.000,130,11114597,-795,0,1746866134,12584.740943379998,94.52382804000081,54276.02979216001 2025-05-10,08:35:36.000,130,11114546,-795,0,1746866135,12584.81504278999,94.43923848000122,54276.1835088 2025-05-10,08:35:37.000,130,11114487,-795,0,1746866136,12584.828515409994,94.34759979000228,54276.246392880006 2025-05-10,08:35:38.000,130,11114575,-795,0,1746866137,12584.949768989994,94.35464892000164,54276.40010952 2025-05-10,08:35:39.000,130,11114591,-795,0,1746866138,12584.767888619994,94.38284543999907,54275.9738952 2025-05-10,08:35:40.000,130,11114615,-795,0,1746866139,12584.99692315999,94.41104196000379,54276.26036712 2025-05-10,08:35:41.000,130,11114585,-795,0,1746866140,12584.98345054,94.4603858699993,54276.295302720006 2025-05-10,08:35:42.000,130,11114579,-795,0,1746866141,12584.98345054,94.361698050001,54276.274341360004 2025-05-10,08:35:43.000,130,11114564,-795,0,1746866142,12584.96324161,94.38284543999907,54276.43504512001 2025-05-10,08:35:44.000,130,11114592,-795,0,1746866143,12584.949768989994,94.44628761000058,54276.60273600001 2025-05-10,08:35:45.000,130,11114602,-795,0,1746866144,12584.767888619994,94.48858239000401,54276.5678004 2025-05-10,08:35:46.000,130,11114601,-795,0,1746866145,12584.592744559988,94.53792629999953,54276.16953456001 2025-05-10,08:35:47.000,130,11114600,-795,0,1746866146,12584.532117770003,94.59431934000168,54276.1835088 2025-05-10,08:35:48.000,130,11114551,-795,0,1746866147,12584.491699910002,94.55907369000488,54275.98786944 2025-05-10,08:35:49.000,130,11114595,-795,0,1746866148,12584.639898729998,94.58022108000296,54276.25338 2025-05-10,08:35:50.000,130,11114572,-795,0,1746866149,12584.727470759994,94.58727021000232,54276.57478752001 2025-05-10,08:35:51.000,130,11114637,-795,0,1746866150,12584.660107659998,94.68595803000062,54276.581774640006 2025-05-10,08:35:52.000,130,11114580,-795,0,1746866151,12584.633162419988,94.71415454999806,54276.3232512 2025-05-10,08:35:53.000,130,11114594,-795,0,1746866152,12584.673580279989,94.81284237000364,54276.428058 2025-05-10,08:35:54.000,130,11114570,-795,0,1746866153,12584.619689799998,94.81284237000364,54276.295302720006 2025-05-10,08:35:55.000,130,11114563,-795,0,1746866154,12584.565799319993,94.85513714999979,54276.28831560001 2025-05-10,08:35:56.000,130,11114603,-795,0,1746866155,12584.491699910002,94.85513714999979,54276.21145728 2025-05-10,08:35:57.000,130,11114560,-795,0,1746866156,12584.491699910002,94.86923540999851,54276.33023832 2025-05-10,08:35:58.000,130,11114613,-795,0,1746866157,12584.680316589998,94.84103889000107,54276.6376716 2025-05-10,08:35:59.000,130,11114572,-795,0,1746866158,12584.646635039993,94.86923540999851,54276.58876176 2025-05-10,08:36:00.000,130,11114579,-795,0,1746866159,12584.693789209989,94.84808802000043,54276.52587768 2025-05-10,08:36:01.000,130,11114554,-795,0,1746866160,12584.646635039993,94.89038280000386,54276.02280504 2025-05-10,08:36:02.000,130,11114581,-795,0,1746866161,12584.633162419988,94.92562845000066,54276.127611840006 2025-05-10,08:36:03.000,130,11114572,-795,0,1746866162,12584.693789209989,94.98907062000217,54276.1835088 2025-05-10,08:36:04.000,130,11114579,-795,0,1746866163,12584.794833859989,94.97497236000345,54276.25338 2025-05-10,08:36:05.000,130,11114577,-795,0,1746866164,12584.89587850999,94.8833336700045,54276.295302720006 2025-05-10,08:36:06.000,130,11114573,-795,0,1746866165,12585.06428626,94.87628453999787,54276.3581868 2025-05-10,08:36:07.000,130,11114555,-795,0,1746866166,12585.11817673999,94.85513714999979,54276.414083760006 2025-05-10,08:36:08.000,130,11114594,-795,0,1746866167,12585.05754994999,94.819891500003,54276.35119968 2025-05-10,08:36:09.000,130,11114526,-795,0,1746866168,12584.83525171999,94.70005628999934,54276.30927696 2025-05-10,08:36:10.000,130,11114577,-795,0,1746866169,12584.727470759994,94.52382804000081,54276.26036712 2025-05-10,08:36:11.000,130,11114576,-795,0,1746866170,12584.626426109993,94.38284543999907,54276.15556032 2025-05-10,08:36:12.000,130,11114593,-795,0,1746866171,12584.660107659998,94.27710849000141,54276.25338 2025-05-10,08:36:13.000,130,11114584,-795,0,1746866172,12584.713998139989,94.24891197000397,54276.43504512001 2025-05-10,08:36:14.000,130,11114586,-795,0,1746866173,12584.801570169999,94.2136663199999,54276.44901936 2025-05-10,08:36:15.000,130,11114575,-795,0,1746866174,12584.754415999989,94.1502241499984,54276.16953456001 2025-05-10,08:36:16.000,130,11114574,-795,0,1746866175,12584.687052899993,94.12202763000096,54275.98786944 2025-05-10,08:36:17.000,130,11114566,-795,0,1746866176,12584.680316589998,94.06563458999881,54276.01581792 2025-05-10,08:36:18.000,130,11114579,-795,0,1746866177,12584.747679689994,93.97399589999986,54276.106650480004 2025-05-10,08:36:19.000,130,11114549,-795,0,1746866178,12584.673580279989,93.95284851000179,54276.40709664001 2025-05-10,08:36:20.000,130,11114590,-795,0,1746866179,12584.707261829994,93.93875025000307,54276.33722544001 2025-05-10,08:36:21.000,130,11114599,-795,0,1746866180,12584.545590389993,93.94579938000243,54276.21844440001 2025-05-10,08:36:22.000,130,11114573,-795,0,1746866181,12584.444545739992,93.97399589999986,54276.1835088 2025-05-10,08:36:23.000,130,11114576,-795,0,1746866182,12584.343501089992,93.91055372999836,54275.92498536 2025-05-10,08:36:24.000,130,11114569,-795,0,1746866183,12584.296346919997,93.95284851000179,54276.09267624 2025-05-10,08:36:25.000,130,11114599,-795,0,1746866184,12584.202038579991,93.91055372999836,54276.03677928 2025-05-10,08:36:26.000,130,11114580,-795,0,1746866185,12584.033630829996,93.92465199000435,54275.93197248001 2025-05-10,08:36:27.000,130,11114605,-795,0,1746866186,12584.02015820999,93.93875025000307,54276.0437664 2025-05-10,08:36:28.000,130,11114606,-795,0,1746866187,12583.98647666,94.03743807000137,54275.9738952 2025-05-10,08:36:29.000,130,11114589,-795,0,1746866188,12583.71702425999,94.09383111000352,54275.792230080006 2025-05-10,08:36:30.000,130,11114588,-795,0,1746866189,12583.892168319995,94.12907676000032,54275.82716568 2025-05-10,08:36:31.000,130,11114600,-795,0,1746866190,12583.95953141999,94.08678198000416,54275.94594672 2025-05-10,08:36:32.000,130,11114569,-795,0,1746866191,12584.134675479996,94.06563458999881,54275.84812704 2025-05-10,08:36:33.000,130,11114540,-795,0,1746866192,12584.121202859991,94.06563458999881,54275.63152632 2025-05-10,08:36:34.000,130,11114493,-795,0,1746866193,12584.282874299992,94.05153633000009,54276.00184368001 2025-05-10,08:36:35.000,130,11114579,-795,0,1746866194,12584.303083229992,94.1149785000016,54276.01581792 2025-05-10,08:36:36.000,130,11114565,-795,0,1746866195,12584.161620719991,94.14317501999903,54275.94594672 2025-05-10,08:36:37.000,130,11114583,-795,0,1746866196,12584.154884409996,94.1149785000016,54275.6594748 2025-05-10,08:36:38.000,130,11114544,-795,0,1746866197,12584.04036713999,94.12202763000096,54275.673449040005 2025-05-10,08:36:39.000,130,11114577,-795,0,1746866198,12584.06731238,94.1149785000016,54275.85511416 2025-05-10,08:36:40.000,130,11114561,-795,0,1746866199,12584.141411789991,94.12202763000096,54275.82716568 2025-05-10,08:36:41.000,130,11114574,-795,0,1746866200,12584.168357030001,94.12907676000032,54275.93197248001 2025-05-10,08:36:42.000,130,11114585,-795,0,1746866201,12584.148148100001,94.20661719000054,54275.75030736 2025-05-10,08:36:43.000,130,11114515,-795,0,1746866202,12584.202038579991,94.2136663199999,54275.81319144001 2025-05-10,08:36:44.000,130,11114548,-795,0,1746866203,12584.262665369992,94.24891197000397,54275.84812704 2025-05-10,08:36:45.000,130,11114542,-795,0,1746866204,12584.289610610002,94.17137154000375,54275.792230080006 2025-05-10,08:36:46.000,130,11114551,-795,0,1746866205,12584.289610610002,94.1502241499984,54275.722358880004 2025-05-10,08:36:47.000,130,11114578,-795,0,1746866206,12584.370446330002,94.13612588999968,54275.88306264001 2025-05-10,08:36:48.000,130,11114561,-795,0,1746866207,12584.525381459993,94.0797328500048,54276.23241864 2025-05-10,08:36:49.000,130,11114559,-795,0,1746866208,12584.464754669993,94.10792937000224,54275.792230080006 2025-05-10,08:36:50.000,130,11114553,-795,0,1746866209,12584.592744559988,94.17137154000375,54276.1835088 2025-05-10,08:36:51.000,130,11114566,-795,0,1746866210,12584.612953489988,94.17137154000375,54276.02280504 2025-05-10,08:36:52.000,130,11114575,-795,0,1746866211,12584.693789209989,94.19956806000118,54275.890049760004 2025-05-10,08:36:53.000,130,11114576,-795,0,1746866212,12584.653371349988,94.19956806000118,54275.88306264001 2025-05-10,08:36:54.000,130,11114578,-795,0,1746866213,12584.660107659998,94.24891197000397,54276.057740640004 2025-05-10,08:36:55.000,130,11114574,-795,0,1746866214,12584.491699910002,94.22776457999862,54276.127611840006 2025-05-10,08:36:56.000,130,11114600,-795,0,1746866215,12584.383918949992,94.24186284000461,54276.09267624 2025-05-10,08:36:57.000,130,11114524,-795,0,1746866216,12584.383918949992,94.12202763000096,54276.08568912 2025-05-10,08:36:58.000,130,11114554,-795,0,1746866217,12584.498436219998,94.10088024000288,54276.23241864 2025-05-10,08:36:59.000,130,11114584,-795,0,1746866218,12584.680316589998,94.10792937000224,54276.09966336001 2025-05-10,08:37:00.000,130,11114583,-795,0,1746866219,12584.868933269994,94.12907676000032,54276.1136376 2025-05-10,08:37:01.000,130,11114556,-795,0,1746866220,12584.91608743999,94.1149785000016,54275.98786944 2025-05-10,08:37:02.000,130,11114601,-795,0,1746866221,12585.03734101999,94.10792937000224,54276.106650480004 2025-05-10,08:37:03.000,130,11114622,-795,0,1746866222,12585.23943031999,94.10088024000288,54276.51889056 2025-05-10,08:37:04.000,130,11114554,-795,0,1746866223,12585.25963924999,94.15727327999775,54276.52587768 2025-05-10,08:37:05.000,130,11114577,-795,0,1746866224,12585.23943031999,94.22776457999862,54276.48395496001 2025-05-10,08:37:06.000,130,11114619,-795,0,1746866225,12585.07775887999,94.25596110000333,54276.20447016 2025-05-10,08:37:07.000,130,11114598,-795,0,1746866226,12585.17880352999,94.28415762000077,54276.16254744 2025-05-10,08:37:08.000,130,11114596,-795,0,1746866227,12585.21922138999,94.33350153000356,54276.246392880006 2025-05-10,08:37:09.000,130,11114558,-795,0,1746866228,12585.454992239996,94.35464892000164,54276.38613528001 2025-05-10,08:37:10.000,130,11114552,-795,0,1746866229,12585.690763090002,94.35464892000164,54276.728504160004 2025-05-10,08:37:11.000,130,11114560,-795,0,1746866230,12585.818752979998,94.36874718000036,54276.679594320005 2025-05-10,08:37:12.000,130,11114602,-795,0,1746866231,12585.859170839998,94.40399283000443,54276.679594320005 2025-05-10,08:37:13.000,130,11114518,-795,0,1746866232,12585.899588699998,94.41104196000379,54276.78440112 2025-05-10,08:37:14.000,130,11114550,-795,0,1746866233,12585.825489289993,94.48153326000465,54276.70055568001 2025-05-10,08:37:15.000,130,11114572,-795,0,1746866234,12585.704235709993,94.55907369000488,54276.70055568001 2025-05-10,08:37:16.000,130,11114570,-795,0,1746866235,12585.529091650002,94.60136847000103,54276.60273600001 2025-05-10,08:37:17.000,130,11114543,-795,0,1746866236,12585.434783309996,94.69300715999998,54276.679594320005 2025-05-10,08:37:18.000,130,11114584,-795,0,1746866237,12585.401101759991,94.74940020000213,54276.93811776001 2025-05-10,08:37:19.000,130,11114569,-795,0,1746866238,12585.562773199992,94.80579324000428,54277.14773136 2025-05-10,08:37:20.000,130,11114603,-795,0,1746866239,12585.549300580002,94.85513714999979,54277.14773136 2025-05-10,08:37:21.000,130,11114560,-795,0,1746866240,12585.522355339992,94.84808802000043,54276.81933672001 2025-05-10,08:37:22.000,130,11114601,-795,0,1746866241,12585.30679342,94.79874410999764,54276.54683904 2025-05-10,08:37:23.000,130,11114500,-795,0,1746866242,12585.24616663,94.75644933000149,54276.65164584001 2025-05-10,08:37:24.000,130,11114576,-795,0,1746866243,12585.10470412,94.7071054199987,54276.68658144 2025-05-10,08:37:25.000,130,11114618,-795,0,1746866244,12585.12491305,94.67890890000126,54277.02895032 2025-05-10,08:37:26.000,130,11114536,-795,0,1746866245,12585.091231499995,94.7071054199987,54276.952092 2025-05-10,08:37:27.000,130,11114592,-795,0,1746866246,12585.15859459999,94.73530194000341,54276.945104880004 2025-05-10,08:37:28.000,130,11114576,-795,0,1746866247,12585.30679342,94.81284237000364,54277.00100184 2025-05-10,08:37:29.000,130,11114524,-795,0,1746866248,12585.273111869996,94.819891500003,54276.86125944 2025-05-10,08:37:30.000,130,11114532,-795,0,1746866249,12585.300057109991,94.7071054199987,54276.91016928001 2025-05-10,08:37:31.000,130,11114566,-795,0,1746866250,12585.17880352999,94.70005628999934,54276.76343976 2025-05-10,08:37:32.000,130,11114590,-795,0,1746866251,12585.212485079996,94.61546672999975,54277.02895032 2025-05-10,08:37:33.000,130,11114551,-795,0,1746866252,12585.333738659996,94.69300715999998,54277.20362832001 2025-05-10,08:37:34.000,130,11114582,-795,0,1746866253,12585.360683899991,94.65071238000382,54277.32240936001 2025-05-10,08:37:35.000,130,11114607,-795,0,1746866254,12585.347211280001,94.6718597700019,54277.280486640004 2025-05-10,08:37:36.000,130,11114614,-795,0,1746866255,12585.360683899991,94.68595803000062,54276.93113064 2025-05-10,08:37:37.000,130,11114495,-795,0,1746866256,12585.340474969991,94.69300715999998,54276.69356856 2025-05-10,08:37:38.000,130,11114526,-795,0,1746866257,12585.603191059992,94.7071054199987,54277.07087304 2025-05-10,08:37:39.000,130,11114586,-795,0,1746866258,12585.751389880003,94.7705475900002,54277.231576800004 2025-05-10,08:37:40.000,130,11114587,-795,0,1746866259,12585.879379769998,94.81284237000364,54277.518048720005 2025-05-10,08:37:41.000,130,11114548,-795,0,1746866260,12585.650345230002,94.90448106000258,54277.231576800004 2025-05-10,08:37:42.000,130,11114596,-795,0,1746866261,12585.697499399997,94.98907062000217,54277.469138880006 2025-05-10,08:37:43.000,130,11114562,-795,0,1746866262,12585.670554160002,94.9538249699981,54277.21760256 2025-05-10,08:37:44.000,130,11114558,-795,0,1746866263,12585.684026779993,94.96792323000409,54277.420229040006 2025-05-10,08:37:45.000,130,11114489,-795,0,1746866264,12585.657081539997,94.93267758000002,54277.43420328 2025-05-10,08:37:46.000,130,11114567,-795,0,1746866265,12585.650345230002,94.86923540999851,54277.22458968001 2025-05-10,08:37:47.000,130,11114616,-795,0,1746866266,12585.724444639993,94.89038280000386,54277.60888128001 2025-05-10,08:37:48.000,130,11114536,-795,0,1746866267,12585.825489289993,94.84808802000043,54277.55997144001 2025-05-10,08:37:49.000,130,11114578,-795,0,1746866268,12586.000633349999,94.84808802000043,54277.734649440004 2025-05-10,08:37:50.000,130,11114591,-795,0,1746866269,12586.03431489999,94.86218627999915,54277.50407448 2025-05-10,08:37:51.000,130,11114558,-795,0,1746866270,12586.16230479,94.89038280000386,54277.50407448 2025-05-10,08:37:52.000,130,11114620,-795,0,1746866271,12586.33744884999,94.84103889000107,54277.46215176001 2025-05-10,08:37:53.000,130,11114539,-795,0,1746866272,12586.512592909996,94.82694063000235,54277.60189416 2025-05-10,08:37:54.000,130,11114569,-795,0,1746866273,12586.532801839996,94.84103889000107,54277.86740472 2025-05-10,08:37:55.000,130,11114535,-795,0,1746866274,12586.667528040001,94.83398976000171,54278.01413424001 2025-05-10,08:37:56.000,130,11114590,-795,0,1746866275,12586.606901250001,94.93267758000002,54277.82548200001 2025-05-10,08:37:57.000,130,11114580,-795,0,1746866276,12586.728154830002,94.86923540999851,54277.972211520006 2025-05-10,08:37:58.000,130,11114562,-795,0,1746866277,12586.815726859997,94.92562845000066,54277.89535320001 2025-05-10,08:37:59.000,130,11114566,-755,0,1746866278,12586.984134609993,94.9185793200013,54278.05605696 2025-05-10,08:38:00.000,130,11114571,-795,0,1746866279,12587.044761399993,94.96792323000409,54278.090992560006 2025-05-10,08:38:01.000,130,11114570,-795,0,1746866280,12587.051497709988,94.99611975000153,54278.13291528001 2025-05-10,08:38:02.000,130,11114584,-795,0,1746866281,12586.984134609993,95.08775844000047,54278.070031200004 2025-05-10,08:38:03.000,130,11114595,-795,0,1746866282,12586.963925679993,95.15120061000198,54278.15387664 2025-05-10,08:38:04.000,130,11114545,-795,0,1746866283,12587.044761399993,95.20054452000477,54278.27964480001 2025-05-10,08:38:05.000,130,11114538,-795,0,1746866284,12587.051497709988,95.25693755999964,54278.16086376001 2025-05-10,08:38:06.000,130,11114562,-795,0,1746866285,12587.078442949998,95.263986689999,54278.0350956 2025-05-10,08:38:07.000,130,11114547,-795,0,1746866286,12587.206432839994,95.27103581999836,54278.11195392001 2025-05-10,08:38:08.000,130,11114594,-795,0,1746866287,12587.40178583,95.44726407000417,54278.27964480001 2025-05-10,08:38:09.000,130,11114561,-795,0,1746866288,12587.37484058999,95.5248045000044,54278.524194000005 2025-05-10,08:38:10.000,130,11114575,-795,0,1746866289,12587.33442272999,95.65873796999949,54278.50323264 2025-05-10,08:38:11.000,130,11114595,-795,0,1746866290,12587.206432839994,95.67283622999821,54278.37047736 2025-05-10,08:38:12.000,130,11114565,-795,0,1746866291,12587.206432839994,95.7574257899978,54278.26567056 2025-05-10,08:38:13.000,130,11114558,-795,0,1746866292,12587.267059629994,95.72922927000036,54278.36349024 2025-05-10,08:38:14.000,130,11114535,-795,0,1746866293,12587.35463165999,95.722180140001,54278.426374320006 2025-05-10,08:38:15.000,130,11114546,-795,0,1746866294,12587.33442272999,95.73627839999972,54278.405412960004 2025-05-10,08:38:16.000,130,11114548,-795,0,1746866295,12587.32095011,95.75037665999844,54278.41938720001 2025-05-10,08:38:17.000,130,11114533,-795,0,1746866296,12587.31421379999,95.72922927000036,54278.58009096 2025-05-10,08:38:18.000,130,11114558,-795,0,1746866297,12587.307477489994,95.74332752999908,54278.60105232 2025-05-10,08:38:19.000,130,11114550,-795,0,1746866298,12587.27379593999,95.73627839999972,54278.6290008 2025-05-10,08:38:20.000,130,11114549,-795,0,1746866299,12587.186223909994,95.6869344900042,54278.43336144 2025-05-10,08:38:21.000,130,11114635,-795,0,1746866300,12587.058234019998,95.60234493000462,54278.37047736 2025-05-10,08:38:22.000,130,11114575,-795,0,1746866301,12587.31421379999,95.59529579999798,54278.6290008 2025-05-10,08:38:23.000,130,11114578,-795,0,1746866302,12587.408522139995,95.49660797999968,54278.65694928 2025-05-10,08:38:24.000,130,11114578,-795,0,1746866303,12587.45567630999,95.5741484099999,54278.79669168 2025-05-10,08:38:25.000,130,11114575,-795,0,1746866304,12587.49609416999,95.61644319000334,54278.84560152 2025-05-10,08:38:26.000,130,11114590,-795,0,1746866305,12587.35463165999,95.64463971000077,54278.6290008 2025-05-10,08:38:27.000,130,11114589,-795,0,1746866306,12587.448939999995,95.67283622999821,54278.56611672001 2025-05-10,08:38:28.000,130,11114551,-795,0,1746866307,12587.46241262,95.70103275000292,54278.58707808001 2025-05-10,08:38:29.000,130,11114565,-795,0,1746866308,12587.60387513,95.722180140001,54278.70585912 2025-05-10,08:38:30.000,130,11114564,-795,0,1746866309,12587.812700739996,95.70103275000292,54278.83162728001 2025-05-10,08:38:31.000,130,11114550,-795,0,1746866310,12587.920481699992,95.66578709999885,54279.097137840006 2025-05-10,08:38:32.000,130,11114551,-795,0,1746866311,12588.095625759997,95.6869344900042,54279.13906056001 2025-05-10,08:38:33.000,130,11114530,-795,0,1746866312,12588.136043619998,95.63054145000206,54279.0132924 2025-05-10,08:38:34.000,130,11114564,-795,0,1746866313,12588.284242439993,95.67283622999821,54279.0831636 2025-05-10,08:38:35.000,130,11114537,-795,0,1746866314,12588.304451369993,95.74332752999908,54278.908485600004 2025-05-10,08:38:36.000,130,11114591,-795,0,1746866315,12588.196670409998,95.83496621999802,54278.908485600004 2025-05-10,08:38:37.000,130,11114587,-795,0,1746866316,12588.149516240002,95.89840838999953,54278.87355 2025-05-10,08:38:38.000,130,11114562,-795,0,1746866317,12588.122570999993,95.96185056000104,54279.146047680006 2025-05-10,08:38:39.000,130,11114567,-795,0,1746866318,12588.230351959988,95.94775230000232,54279.39059688 2025-05-10,08:38:40.000,130,11114562,-795,0,1746866319,12588.344869229993,95.91250664999825,54279.34168704 2025-05-10,08:38:41.000,130,11114525,-795,0,1746866320,12588.432441259989,95.8208679599993,54279.39059688 2025-05-10,08:38:42.000,130,11114590,-795,0,1746866321,12588.385287089994,95.81381882999995,54278.957395440004 2025-05-10,08:38:43.000,130,11114488,-795,0,1746866322,12588.418968639999,95.75037665999844,54278.8386144 2025-05-10,08:38:44.000,130,11114587,-795,0,1746866323,12588.47285911999,95.73627839999972,54278.96438256 2025-05-10,08:38:45.000,130,11114561,-795,0,1746866324,12588.63453055999,95.73627839999972,54279.21591888001 2025-05-10,08:38:46.000,130,11114599,-795,0,1746866325,12588.627794249995,95.7574257899978,54279.33469992001 2025-05-10,08:38:47.000,130,11114532,-795,0,1746866326,12588.64126687,95.81381882999995,54279.432519600006 2025-05-10,08:38:48.000,130,11114536,-795,0,1746866327,12588.688421039995,95.9688996900004,54279.5373264 2025-05-10,08:38:49.000,130,11114547,-795,0,1746866328,12588.67494841999,95.99709620999784,54279.33469992001 2025-05-10,08:38:50.000,130,11114534,-795,0,1746866329,12588.6614758,95.97594881999976,54279.25784160001 2025-05-10,08:38:51.000,130,11114582,-795,0,1746866330,12588.59411269999,95.9336540400036,54279.097137840006 2025-05-10,08:38:52.000,130,11114551,-795,0,1746866331,12588.688421039995,95.90545751999889,54279.076176480005 2025-05-10,08:38:53.000,130,11114591,-795,0,1746866332,12588.937664509991,95.84201535000466,54279.698030160005 2025-05-10,08:38:54.000,130,11114524,-795,0,1746866333,12589.058918089991,95.82791708999866,54279.55130064001 2025-05-10,08:38:55.000,130,11114565,-795,0,1746866334,12589.200380599992,95.89840838999953,54279.65610744 2025-05-10,08:38:56.000,130,11114561,-795,0,1746866335,12589.227325840002,95.9336540400036,54279.52335216001 2025-05-10,08:38:57.000,130,11114533,-795,0,1746866336,12589.368788350002,95.91955578000488,54279.44649384 2025-05-10,08:38:58.000,130,11114544,-795,0,1746866337,12589.456360379998,95.91250664999825,54279.397584 2025-05-10,08:38:59.000,130,11114544,-795,0,1746866338,12589.523723479993,95.97594881999976,54279.5373264 2025-05-10,08:39:00.000,130,11114576,-795,0,1746866339,12589.644977059994,95.9688996900004,54279.80283696 2025-05-10,08:39:01.000,130,11114601,-795,0,1746866340,12589.73254908999,95.9336540400036,54280.01245056 2025-05-10,08:39:02.000,130,11114591,-795,0,1746866341,12589.67192229999,95.91955578000488,54280.033411920005 2025-05-10,08:39:03.000,130,11114594,-795,0,1746866342,12589.705603849994,95.89135926000017,54279.9914892 2025-05-10,08:39:04.000,130,11114557,-795,0,1746866343,12589.77970326,95.91250664999825,54279.90065664 2025-05-10,08:39:05.000,130,11114551,-795,0,1746866344,12589.611295509989,95.89840838999953,54279.87969528 2025-05-10,08:39:06.000,130,11114553,-795,0,1746866345,12589.429415140003,95.81381882999995,54279.67008168001 2025-05-10,08:39:07.000,130,11114573,-795,0,1746866346,12589.476569309998,95.79267144000187,54279.75392712 2025-05-10,08:39:08.000,130,11114583,-795,0,1746866347,12589.422678829993,95.6869344900042,54279.85873392001 2025-05-10,08:39:09.000,130,11114593,-795,0,1746866348,12589.530459789989,95.65873796999949,54279.90764376001 2025-05-10,08:39:10.000,130,11114579,-795,0,1746866349,12589.638240749999,95.58119753999927,54280.18712856 2025-05-10,08:39:11.000,130,11114609,-795,0,1746866350,12589.67192229999,95.58824666999863,54279.9914892 2025-05-10,08:39:12.000,130,11114575,-795,0,1746866351,12589.631504439989,95.60939406000398,54279.94956648 2025-05-10,08:39:13.000,130,11114537,-795,0,1746866352,12589.503514549993,95.65168884000013,54279.75392712 2025-05-10,08:39:14.000,130,11114582,-795,0,1746866353,12589.348579420002,95.67283622999821,54279.72597864 2025-05-10,08:39:15.000,130,11114473,-795,0,1746866354,12589.308161560002,95.722180140001,54279.9914892 2025-05-10,08:39:16.000,130,11114598,-795,0,1746866355,12589.308161560002,95.71513101000164,54279.87969528 2025-05-10,08:39:17.000,130,11114612,-795,0,1746866356,12589.375524659998,95.71513101000164,54280.04738616 2025-05-10,08:39:18.000,130,11114594,-795,0,1746866357,12589.537196099998,95.5741484099999,54280.1661672 2025-05-10,08:39:19.000,130,11114618,-795,0,1746866358,12589.665185989994,95.53185363000375,54279.9914892 2025-05-10,08:39:20.000,130,11114553,-795,0,1746866359,12589.69213122999,95.49660797999968,54279.963540720004 2025-05-10,08:39:21.000,130,11114512,-795,0,1746866360,12589.719076469999,95.54595189000247,54279.82379832 2025-05-10,08:39:22.000,130,11114491,-795,0,1746866361,12589.81338480999,95.45431320000353,54280.00546344001 2025-05-10,08:39:23.000,130,11114539,-795,0,1746866362,12589.79317587999,95.48250972000096,54280.18014144 2025-05-10,08:39:24.000,130,11114580,-795,0,1746866363,12589.82012112,95.4754605900016,54280.13821872 2025-05-10,08:39:25.000,130,11114526,-795,0,1746866364,12589.698867539999,95.44021494000481,54279.87969528 2025-05-10,08:39:26.000,130,11114586,-795,0,1746866365,12589.719076469999,95.44726407000417,54279.71899152001 2025-05-10,08:39:27.000,130,11114544,-795,0,1746866366,12589.638240749999,95.41906754999945,54279.76790136001 2025-05-10,08:39:28.000,130,11114602,-795,0,1746866367,12589.591086579989,95.23579017000156,54279.73995288001 2025-05-10,08:39:29.000,130,11114586,-795,0,1746866368,12589.564141339994,95.1652988700007,54279.84475968 2025-05-10,08:39:30.000,130,11114563,-795,0,1746866369,12589.543932409993,95.07366018000175,54280.0613604 2025-05-10,08:39:31.000,130,11114581,-795,0,1746866370,12589.516987169998,95.08775844000047,54279.963540720004 2025-05-10,08:39:32.000,130,11114566,-795,0,1746866371,12589.483305619993,94.98202149000281,54279.82379832 2025-05-10,08:39:33.000,130,11114543,-795,0,1746866372,12589.422678829993,95.02431626999896,54279.64213320001 2025-05-10,08:39:34.000,130,11114540,-795,0,1746866373,12589.463096689993,95.00316888000089,54279.80283696 2025-05-10,08:39:35.000,130,11114560,-795,0,1746866374,12589.402469899993,94.94677583999874,54279.746940000005 2025-05-10,08:39:36.000,130,11114595,-795,0,1746866375,12589.240798459992,94.9538249699981,54279.55130064001 2025-05-10,08:39:37.000,130,11114568,-795,0,1746866376,12589.106072260001,94.93972670999938,54279.795849840004 2025-05-10,08:39:38.000,130,11114510,-795,0,1746866377,12589.045445470001,94.99611975000153,54279.795849840004 2025-05-10,08:39:39.000,130,11114574,-795,0,1746866378,12588.937664509991,95.12300409000454,54279.83777256001 2025-05-10,08:39:40.000,130,11114572,-795,0,1746866379,12588.79620199999,95.18644625999877,54279.75392712 2025-05-10,08:39:41.000,130,11114592,-795,0,1746866380,12588.627794249995,95.28513408000435,54279.25085448 2025-05-10,08:39:42.000,130,11114582,-795,0,1746866381,12588.71536627999,95.29218321000371,54279.30675144001 2025-05-10,08:39:43.000,130,11114597,-795,0,1746866382,12588.84335617,95.33447798999987,54279.5373264 2025-05-10,08:39:44.000,130,11114578,-795,0,1746866383,12588.870301409996,95.28513408000435,54279.64213320001 2025-05-10,08:39:45.000,130,11114529,-795,0,1746866384,12589.005027610001,95.27808494999772,54279.70501728 2025-05-10,08:39:46.000,130,11114586,-795,0,1746866385,12588.991554989996,95.19349538999813,54279.52335216001 2025-05-10,08:39:47.000,130,11114543,-795,0,1746866386,12588.998291299991,95.2287410400022,54279.530339280005 2025-05-10,08:39:48.000,130,11114573,-795,0,1746866387,12588.937664509991,95.1652988700007,54279.30675144001 2025-05-10,08:39:49.000,130,11114543,-795,0,1746866388,12588.90398296,95.2287410400022,54279.35566128001 2025-05-10,08:39:50.000,130,11114548,-795,0,1746866389,12588.90398296,95.24988843000028,54279.39059688 2025-05-10,08:39:51.000,130,11114597,-795,0,1746866390,12588.829883549995,95.39087103000202,54279.34867416 2025-05-10,08:39:52.000,130,11114529,-795,0,1746866391,12588.75578413999,95.42611667999881,54279.25085448 2025-05-10,08:39:53.000,130,11114509,-795,0,1746866392,12588.769256759995,95.48250972000096,54279.411558240005 2025-05-10,08:39:54.000,130,11114560,-795,0,1746866393,12588.90398296,95.36972364000394,54279.55130064001 2025-05-10,08:39:55.000,130,11114585,-795,0,1746866394,12588.978082369991,95.34857624999859,54279.3277128 2025-05-10,08:39:56.000,130,11114570,-795,0,1746866395,12589.038709159991,95.20054452000477,54279.18797040001 2025-05-10,08:39:57.000,130,11114549,-795,0,1746866396,12589.186907980002,95.11595495999791,54279.194957520005 2025-05-10,08:39:58.000,130,11114584,-795,0,1746866397,12589.382260969993,95.08775844000047,54279.18797040001 2025-05-10,08:39:59.000,130,11114557,-795,0,1746866398,12589.537196099998,95.03841452999768,54279.649120320006 2025-05-10,08:40:00.000,130,11114537,-795,0,1746866399,12589.611295509989,94.96792323000409,54279.6071976 2025-05-10,08:40:01.000,130,11114544,-795,0,1746866400,12589.597822889998,94.91153019000194,54279.54431352 2025-05-10,08:40:02.000,130,11114523,-795,0,1746866401,12589.644977059994,94.86923540999851,54279.34867416 2025-05-10,08:40:03.000,130,11114572,-795,0,1746866402,12589.766230639994,94.86923540999851,54279.25085448 2025-05-10,08:40:04.000,130,11114590,-795,0,1746866403,12589.93463838999,94.83398976000171,54279.34867416 2025-05-10,08:40:05.000,130,11114538,-795,0,1746866404,12590.028946729995,94.79169497999828,54279.313738560006 2025-05-10,08:40:06.000,130,11114563,-795,0,1746866405,12590.049155659995,94.6084176000004,54279.11809920001 2025-05-10,08:40:07.000,130,11114580,-795,0,1746866406,12590.271453889996,94.56612282000424,54279.47444232001 2025-05-10,08:40:08.000,130,11114577,-795,0,1746866407,12590.480279499992,94.58022108000296,54279.61418472 2025-05-10,08:40:09.000,130,11114557,-795,0,1746866408,12590.621742009993,94.53792629999953,54279.57226200001 2025-05-10,08:40:10.000,130,11114549,-795,0,1746866409,12590.736259279998,94.46743499999866,54279.264828720006 2025-05-10,08:40:11.000,130,11114546,-795,0,1746866410,12590.742995589993,94.43923848000122,54279.1530348 2025-05-10,08:40:12.000,130,11114526,-795,0,1746866411,12590.864249169994,94.34055066000292,54279.11809920001 2025-05-10,08:40:13.000,130,11114527,-795,0,1746866412,12590.945084889994,94.24186284000461,54279.37662264 2025-05-10,08:40:14.000,130,11114564,-795,0,1746866413,12591.10002002,94.22776457999862,54279.68405592 2025-05-10,08:40:15.000,130,11114648,-795,0,1746866414,12591.18085574,94.22071544999926,54279.69104304001 2025-05-10,08:40:16.000,130,11114554,-795,0,1746866415,12591.29537300999,94.27710849000141,54279.47444232001 2025-05-10,08:40:17.000,130,11114535,-795,0,1746866416,12591.463780760001,94.43923848000122,54279.397584 2025-05-10,08:40:18.000,130,11114543,-795,0,1746866417,12591.611979579997,94.53087717000017,54279.35566128001 2025-05-10,08:40:19.000,130,11114533,-795,0,1746866418,12591.692815299997,94.70005628999934,54279.460468080004 2025-05-10,08:40:20.000,130,11114540,-795,0,1746866419,12591.739969469993,94.74235107000277,54279.530339280005 2025-05-10,08:40:21.000,130,11114561,-795,0,1746866420,12591.645661130002,94.74235107000277,54279.57226200001 2025-05-10,08:40:22.000,130,11114561,-795,0,1746866421,12591.719760539992,94.76349846000085,54279.6770688 2025-05-10,08:40:23.000,130,11114555,-795,0,1746866422,12591.807332570002,94.75644933000149,54279.90764376001 2025-05-10,08:40:24.000,130,11114585,-795,0,1746866423,12591.841014119993,94.79874410999764,54279.70501728 2025-05-10,08:40:25.000,130,11114589,-795,0,1746866424,12591.867959359988,94.83398976000171,54279.628158960004 2025-05-10,08:40:26.000,130,11114595,-795,0,1746866425,12591.841014119993,94.85513714999979,54279.51636504 2025-05-10,08:40:27.000,130,11114565,-795,0,1746866426,12591.969004009989,94.86218627999915,54279.64213320001 2025-05-10,08:40:28.000,130,11114575,-795,0,1746866427,12592.157620689999,94.91153019000194,54279.87969528 2025-05-10,08:40:29.000,130,11114537,-795,0,1746866428,12592.21824748,94.97497236000345,54279.72597864 2025-05-10,08:40:30.000,130,11114586,-795,0,1746866429,12592.588744529996,95.03841452999768,54280.19411568001 2025-05-10,08:40:31.000,130,11114610,-795,0,1746866430,12592.716734419992,95.0666110500024,54280.18014144 2025-05-10,08:40:32.000,130,11114574,-795,0,1746866431,12592.757152279992,95.08775844000047,54280.04738616 2025-05-10,08:40:33.000,130,11114532,-795,0,1746866432,12592.716734419992,95.10890582999855,54279.963540720004 2025-05-10,08:40:34.000,130,11114581,-795,0,1746866433,12592.763888590001,95.1652988700007,54279.93559224001 2025-05-10,08:40:35.000,130,11114555,-795,0,1746866434,12592.709998109996,95.27103581999836,54280.19411568001 2025-05-10,08:40:36.000,130,11114558,-795,0,1746866435,12592.696525489991,95.3767727700033,54280.26398688001 2025-05-10,08:40:37.000,130,11114548,-795,0,1746866436,12592.689789179996,95.46841146000224,54280.34084520001 2025-05-10,08:40:38.000,130,11114556,-795,0,1746866437,12592.750415969997,95.48250972000096,54280.487574720006 2025-05-10,08:40:39.000,130,11114562,-795,0,1746866438,12592.952505269997,95.4754605900016,54280.50154896 2025-05-10,08:40:40.000,130,11114573,-795,0,1746866439,12593.060286229993,95.42611667999881,54280.50154896 2025-05-10,08:40:41.000,130,11114587,-795,0,1746866440,12593.248902909989,95.3767727700033,54280.57142016 2025-05-10,08:40:42.000,130,11114585,-795,0,1746866441,12593.343211249994,95.3767727700033,54280.57840728001 2025-05-10,08:40:43.000,130,11114552,-795,0,1746866442,12593.45772852,95.27103581999836,54280.78802088 2025-05-10,08:40:44.000,130,11114597,-795,0,1746866443,12593.53182792999,95.24283930000092,54280.91378904001 2025-05-10,08:40:45.000,130,11114582,-795,0,1746866444,12593.59245471999,95.17234800000006,54281.06750568 2025-05-10,08:40:46.000,130,11114613,-795,0,1746866445,12593.70023568,95.15824974000134,54280.704175440005 2025-05-10,08:40:47.000,130,11114612,-795,0,1746866446,12593.983160700001,95.0666110500024,54280.81596936001 2025-05-10,08:40:48.000,130,11114570,-795,0,1746866447,12594.212195239998,95.05956192000303,54280.97667312 2025-05-10,08:40:49.000,130,11114506,-795,0,1746866448,12594.421020849994,95.0172671399996,54281.06750568 2025-05-10,08:40:50.000,130,11114549,-795,0,1746866449,12594.63658277,95.00316888000089,54281.36096472 2025-05-10,08:40:51.000,130,11114541,-795,0,1746866450,12594.79151789999,95.01021801000024,54281.305067760004 2025-05-10,08:40:52.000,130,11114590,-795,0,1746866451,12594.91950779,95.03841452999768,54281.36795184001 2025-05-10,08:40:53.000,130,11114555,-795,0,1746866452,12595.128333399996,95.12300409000454,54281.34000336 2025-05-10,08:40:54.000,130,11114589,-795,0,1746866453,12595.330422699997,95.08775844000047,54281.27711928001 2025-05-10,08:40:55.000,130,11114540,-795,0,1746866454,12595.673974509999,95.07366018000175,54281.591539680005 2025-05-10,08:40:56.000,130,11114544,-795,0,1746866455,12595.89627274,95.01021801000024,54281.54961696 2025-05-10,08:40:57.000,130,11114557,-795,0,1746866456,12596.266769789996,95.03841452999768,54281.90596008 2025-05-10,08:40:58.000,130,11114535,-795,0,1746866457,12596.468859089997,94.99611975000153,54282.03871536001 2025-05-10,08:40:59.000,130,11114580,-795,0,1746866458,12596.684421010003,95.00316888000089,54282.192432 2025-05-10,08:41:00.000,130,11114548,-795,0,1746866459,12596.96734602999,95.0172671399996,54282.2273676 2025-05-10,08:41:01.000,130,11114588,-795,0,1746866460,12597.122281159995,95.0172671399996,54282.094612320005 2025-05-10,08:41:02.000,130,11114590,-795,0,1746866461,12597.4186788,94.99611975000153,54282.311213040004 2025-05-10,08:41:03.000,130,11114545,-795,0,1746866462,12597.742021680002,94.97497236000345,54282.58371072 2025-05-10,08:41:04.000,130,11114556,-795,0,1746866463,12597.923902050003,95.0172671399996,54282.884156880005 2025-05-10,08:41:05.000,130,11114547,-795,0,1746866464,12598.045155629989,94.96792323000409,54283.10774472 2025-05-10,08:41:06.000,130,11114556,-795,0,1746866465,12597.998001459993,95.00316888000089,54282.98896368 2025-05-10,08:41:07.000,130,11114555,-795,0,1746866466,12598.132727659999,94.98202149000281,54283.18460304 2025-05-10,08:41:08.000,130,11114569,-795,0,1746866467,12598.18661813999,94.98907062000217,54282.98896368 2025-05-10,08:41:09.000,130,11114565,-795,0,1746866468,12598.30787171999,94.98907062000217,54283.24050000001 2025-05-10,08:41:10.000,130,11114555,-795,0,1746866469,12598.37523482,94.93267758000002,54283.36626816 2025-05-10,08:41:11.000,130,11114569,-795,0,1746866470,12598.47627947,94.8833336700045,54283.49902344001 2025-05-10,08:41:12.000,130,11114564,-795,0,1746866471,12598.57732412,94.85513714999979,54283.62479160001 2025-05-10,08:41:13.000,130,11114513,-795,0,1746866472,12598.866985449997,94.84103889000107,54283.77850824 2025-05-10,08:41:14.000,130,11114492,-795,0,1746866473,12598.994975339992,94.83398976000171,54283.785495359996 2025-05-10,08:41:15.000,130,11114577,-795,0,1746866474,12599.250955119998,94.84103889000107,54283.771521120005 2025-05-10,08:41:16.000,130,11114573,-795,0,1746866475,12599.264427739989,94.84808802000043,54283.785495359996 2025-05-10,08:41:17.000,130,11114552,-795,0,1746866476,12599.358736079994,94.86218627999915,54283.722611280005 2025-05-10,08:41:18.000,130,11114549,-795,0,1746866477,12599.40589024999,94.87628453999787,54283.93222488001 2025-05-10,08:41:19.000,130,11114578,-795,0,1746866478,12599.52714382999,94.87628453999787,54284.47023312 2025-05-10,08:41:20.000,130,11114564,-795,0,1746866479,12599.453044419999,94.84103889000107,54284.561065680005 2025-05-10,08:41:21.000,130,11114537,-795,0,1746866480,12599.351999769999,94.75644933000149,54284.55407856001 2025-05-10,08:41:22.000,130,11114544,-795,0,1746866481,12599.190328329998,94.69300715999998,54284.491194480004 2025-05-10,08:41:23.000,130,11114508,-795,0,1746866482,12599.035393199993,94.62956498999847,54284.3584392 2025-05-10,08:41:24.000,130,11114569,-795,0,1746866483,12598.880458070002,94.51677891000145,54284.55407856001 2025-05-10,08:41:25.000,130,11114600,-795,0,1746866484,12598.644687219996,94.31940327000484,54284.60298840001 2025-05-10,08:41:26.000,130,11114588,-795,0,1746866485,12598.45607054,94.00219242000458,54284.52613008 2025-05-10,08:41:27.000,130,11114561,-795,0,1746866486,12598.44933422999,93.73432547999982,54284.79862776001 2025-05-10,08:41:28.000,130,11114563,-795,0,1746866487,12598.48975208999,93.49465505999979,54284.83356336 2025-05-10,08:41:29.000,130,11114520,-795,0,1746866488,12598.47627947,93.3113776800019,54284.81958912001 2025-05-10,08:41:30.000,130,11114566,-795,0,1746866489,12598.644687219996,93.13514943000337,54284.57503992 2025-05-10,08:41:31.000,130,11114541,-795,0,1746866490,12598.725522939996,93.01531421999971,54284.48420736001 2025-05-10,08:41:32.000,130,11114517,-795,0,1746866491,12598.853512829992,92.83908597000118,54284.442284640005 2025-05-10,08:41:33.000,130,11114559,-795,0,1746866492,12599.096019989993,92.78974205999839,54284.74971792001 2025-05-10,08:41:34.000,130,11114547,-795,0,1746866493,12599.122965230003,92.62761206999858,54285.15497088001 2025-05-10,08:41:35.000,130,11114555,-795,0,1746866494,12599.129701539998,92.42318730000261,54285.05016408 2025-05-10,08:41:36.000,130,11114561,-795,0,1746866495,12598.988239029997,92.27515557000152,54284.93138304 2025-05-10,08:41:37.000,130,11114507,-795,0,1746866496,12598.934348549992,92.14122209999914,54284.86151184 2025-05-10,08:41:38.000,130,11114582,-795,0,1746866497,12598.67836877,91.91564993999782,54284.679846720006 2025-05-10,08:41:39.000,130,11114528,-795,0,1746866498,12598.55037887999,91.83106037999823,54284.78465352 2025-05-10,08:41:40.000,130,11114593,-795,0,1746866499,12598.2943991,91.61958648000291,54284.73574368 2025-05-10,08:41:41.000,130,11114553,-795,0,1746866500,12597.984528839988,91.43630909999774,54285.113048160005 2025-05-10,08:41:42.000,130,11114542,-795,0,1746866501,12597.640977030002,91.1966386799977,54285.15497088001 2025-05-10,08:41:43.000,130,11114562,-795,0,1746866502,12597.102072229995,91.10499998999876,54285.00125424 2025-05-10,08:41:44.000,130,11114535,-795,0,1746866503,12596.603585290002,91.02041042999917,54284.658885360004 2025-05-10,08:41:45.000,130,11114529,-795,0,1746866504,12596.394759679992,91.04155782000453,54284.658885360004 2025-05-10,08:41:46.000,130,11114564,-795,0,1746866505,12595.97710846,90.89352609000343,54284.37241344 2025-05-10,08:41:47.000,130,11114610,-795,0,1746866506,12595.667238199989,90.86532956999872,54284.456258879996 2025-05-10,08:41:48.000,130,11114535,-795,0,1746866507,12595.283268530002,90.73139610000362,54284.44927176 2025-05-10,08:41:49.000,130,11114536,-795,0,1746866508,12594.926244099996,90.61861001999932,54284.609975520005 2025-05-10,08:41:50.000,130,11114578,-795,0,1746866509,12594.596164909999,90.51992220000102,54284.51914296 2025-05-10,08:41:51.000,130,11114580,-795,0,1746866510,12594.232404169998,90.46352915999887,54284.33049072 2025-05-10,08:41:52.000,130,11114569,-795,0,1746866511,12593.794544019991,90.46352915999887,54283.771521120005 2025-05-10,08:41:53.000,130,11114554,-795,0,1746866512,12593.53182792999,90.4423817700008,54283.81344384001 2025-05-10,08:41:54.000,130,11114514,-795,0,1746866513,12593.296057079999,90.34369395000249,54283.589856 2025-05-10,08:41:55.000,130,11114538,-795,0,1746866514,12593.073758849998,90.2943500399997,54283.40120376 2025-05-10,08:41:56.000,130,11114576,-795,0,1746866515,12593.040077299993,90.23090786999819,54283.59684312001 2025-05-10,08:41:57.000,130,11114556,-795,0,1746866516,12593.026604680002,90.20271135000075,54283.436139360005 2025-05-10,08:41:58.000,130,11114553,-795,0,1746866517,12592.885142170002,90.21680960999947,54283.40120376 2025-05-10,08:41:59.000,130,11114555,-795,0,1746866518,12592.770624899997,90.1956622200014,54283.12171896001 2025-05-10,08:42:00.000,130,11114548,-795,0,1746866519,12592.49443618999,90.11107266000181,54282.9610152 2025-05-10,08:42:01.000,130,11114486,-795,0,1746866520,12592.17109330999,90.06877787999838,54282.73742736001 2025-05-10,08:42:02.000,130,11114575,-795,0,1746866521,12592.009421869989,89.96304093000072,54282.36012288 2025-05-10,08:42:03.000,130,11114543,-795,0,1746866522,12591.834277809998,89.84320572000433,54282.52781376 2025-05-10,08:42:04.000,130,11114603,-795,0,1746866523,12591.726496850002,89.79386181000154,54282.499865280006 2025-05-10,08:42:05.000,130,11114554,-795,0,1746866524,12591.598506959992,89.77271442000347,54282.37409712001 2025-05-10,08:42:06.000,130,11114597,-795,0,1746866525,12591.524407550001,89.82205832999898,54282.10858656001 2025-05-10,08:42:07.000,130,11114539,-795,0,1746866526,12591.510934929996,89.82205832999898,54281.68935936 2025-05-10,08:42:08.000,130,11114534,-795,0,1746866527,12591.510934929996,89.81500919999962,54281.808140400004 2025-05-10,08:42:09.000,130,11114491,-795,0,1746866528,12591.32231825,89.78681268000219,54281.542629840005 2025-05-10,08:42:10.000,130,11114539,-795,0,1746866529,12591.376208729991,89.71632138000132,54281.591539680005 2025-05-10,08:42:11.000,130,11114570,-795,0,1746866530,12591.423362900001,89.75861616000475,54281.493720000006 2025-05-10,08:42:12.000,130,11114555,-795,0,1746866531,12591.679342679992,89.82910745999834,54281.33301624 2025-05-10,08:42:13.000,130,11114562,-795,0,1746866532,12591.881431979993,89.76566529000411,54281.472758640004 2025-05-10,08:42:14.000,130,11114531,-795,0,1746866533,12592.022894489994,89.68107573000452,54281.22820944001 2025-05-10,08:42:15.000,130,11114548,-795,0,1746866534,12592.029630799989,89.73041964000004,54281.04654432 2025-05-10,08:42:16.000,130,11114584,-795,0,1746866535,12592.144148069994,89.79386181000154,54280.88584056 2025-05-10,08:42:17.000,130,11114571,-795,0,1746866536,12592.305819509995,89.84320572000433,54280.871866320005 2025-05-10,08:42:18.000,130,11114521,-795,0,1746866537,12592.45401832999,89.86435311000241,54281.144364 2025-05-10,08:42:19.000,130,11114561,-795,0,1746866538,12592.588744529996,89.87845137000113,54281.19327384 2025-05-10,08:42:20.000,130,11114580,-795,0,1746866539,12592.757152279992,89.88550050000049,54281.137376880004 2025-05-10,08:42:21.000,130,11114554,-795,0,1746866540,12592.837987999992,90.00533571000415,54280.801995120004 2025-05-10,08:42:22.000,130,11114584,-795,0,1746866541,12593.147858259988,90.11107266000181,54280.77404664001 2025-05-10,08:42:23.000,130,11114578,-795,0,1746866542,12593.403838039994,90.2591043900029,54280.98366024001 2025-05-10,08:42:24.000,130,11114534,-795,0,1746866543,12593.72044461,90.32959569000377,54281.02558296 2025-05-10,08:42:25.000,130,11114500,-795,0,1746866544,12594.178513689993,90.36484134000057,54281.305067760004 2025-05-10,08:42:26.000,130,11114566,-795,0,1746866545,12594.501856569994,90.41418525000336,54281.17929960001 2025-05-10,08:42:27.000,130,11114595,-795,0,1746866546,12594.926244099996,90.4423817700008,54281.305067760004 2025-05-10,08:42:28.000,130,11114575,-795,0,1746866547,12595.377576869992,90.46352915999887,54281.27711928001 2025-05-10,08:42:29.000,130,11114558,-795,0,1746866548,12595.815437019999,90.43533264000143,54281.43083592 2025-05-10,08:42:30.000,130,11114563,-795,0,1746866549,12596.21961562,90.56926611000381,54281.47974576 2025-05-10,08:42:31.000,130,11114579,-795,0,1746866550,12596.798938279993,90.68205219000083,54281.72429496 2025-05-10,08:42:32.000,130,11114512,-795,0,1746866551,12597.263743669995,90.73844523000298,54281.90596008 2025-05-10,08:42:33.000,130,11114549,-795,0,1746866552,12597.661185960002,90.76664175000042,54282.18544488001 2025-05-10,08:42:34.000,130,11114553,-795,0,1746866553,12598.173145519999,90.72434697000426,54282.36012288 2025-05-10,08:42:35.000,130,11114531,-795,0,1746866554,12598.48975208999,90.74549436000234,54282.48589104 2025-05-10,08:42:36.000,130,11114547,-795,0,1746866555,12598.61774198,90.83008392000193,54282.19941912 2025-05-10,08:42:37.000,130,11114558,-795,0,1746866556,12598.893930689992,90.79483826999785,54282.58371072 2025-05-10,08:42:38.000,130,11114535,-795,0,1746866557,12599.028656889997,90.67500306000147,54282.87018264 2025-05-10,08:42:39.000,130,11114585,-795,0,1746866558,12599.008447959997,90.56926611000381,54283.0308864 2025-05-10,08:42:40.000,130,11114556,-795,0,1746866559,12599.149910469998,90.48467655000422,54283.36626816 2025-05-10,08:42:41.000,130,11114538,-795,0,1746866560,12599.149910469998,90.37189046999993,54283.24050000001 2025-05-10,08:42:42.000,130,11114527,-795,0,1746866561,12599.210537259998,90.31549742999778,54283.49902344001 2025-05-10,08:42:43.000,130,11114541,-795,0,1746866562,12599.298109289994,90.2591043900029,54283.52697192001 2025-05-10,08:42:44.000,130,11114552,-795,0,1746866563,12599.069074749998,90.17451483000332,54283.56889464 2025-05-10,08:42:45.000,130,11114533,-795,0,1746866564,12598.826567589997,90.08287614000437,54283.54094616 2025-05-10,08:42:46.000,130,11114569,-795,0,1746866565,12598.725522939996,90.07582700999774,54283.603830240005 2025-05-10,08:42:47.000,130,11114569,-795,0,1746866566,12598.57732412,89.89254962999985,54283.94619912 2025-05-10,08:42:48.000,130,11114568,-795,0,1746866567,12598.4964884,89.78681268000219,54284.11389 2025-05-10,08:42:49.000,130,11114491,-795,0,1746866568,12598.422388989995,89.63173182000173,54283.820430960004 2025-05-10,08:42:50.000,130,11114533,-795,0,1746866569,12598.57058780999,89.61763356000301,54283.92523776 2025-05-10,08:42:51.000,130,11114548,-795,0,1746866570,12598.651423529991,89.52599487000407,54283.785495359996 2025-05-10,08:42:52.000,130,11114587,-795,0,1746866571,12598.67836877,89.41320878999977,54283.71562416001 2025-05-10,08:42:53.000,130,11114564,-795,0,1746866572,12598.712050319991,89.27927532000467,54283.7994696 2025-05-10,08:42:54.000,130,11114562,-795,0,1746866573,12598.806358659996,89.13124359000358,54284.16279984 2025-05-10,08:42:55.000,130,11114543,-795,0,1746866574,12598.826567589997,89.05370316000335,54284.29555512001 2025-05-10,08:42:56.000,130,11114537,-795,0,1746866575,12598.813094969992,88.9620644700044,54284.03004456001 2025-05-10,08:42:57.000,130,11114501,-795,0,1746866576,12599.129701539998,88.88452404000418,54284.14183848 2025-05-10,08:42:58.000,130,11114439,-795,0,1746866577,12599.325054529989,88.86337664999883,54284.08594152 2025-05-10,08:42:59.000,130,11114604,-795,0,1746866578,12599.42609917999,88.80698361000395,54284.1837612 2025-05-10,08:43:00.000,130,11114537,-795,0,1746866579,12599.419362869994,88.77173795999988,54284.225683920005 2025-05-10,08:43:01.000,130,11114506,-795,0,1746866580,12599.298109289994,88.6871484000003,54284.07895440001 2025-05-10,08:43:02.000,130,11114534,-795,0,1746866581,12599.176855709993,88.69419752999966,54284.33747784001 2025-05-10,08:43:03.000,130,11114543,-795,0,1746866582,12599.311581909998,88.72944318000373,54284.65189824001 2025-05-10,08:43:04.000,130,11114541,-795,0,1746866583,12599.385681319989,88.61665709999943,54284.72176944001 2025-05-10,08:43:05.000,130,11114501,-795,0,1746866584,12599.439571799994,88.61665709999943,54284.48420736001 2025-05-10,08:43:06.000,130,11114583,-795,0,1746866585,12599.264427739989,88.5038710200024,54284.344464960006 2025-05-10,08:43:07.000,130,11114523,-795,0,1746866586,12599.264427739989,88.49682189000305,54284.442284640005 2025-05-10,08:43:08.000,130,11114564,-795,0,1746866587,12599.176855709993,88.46862536999834,54284.491194480004 2025-05-10,08:43:09.000,130,11114570,-795,0,1746866588,12599.055602129993,88.37698667999939,54284.896447440005 2025-05-10,08:43:10.000,130,11114568,-795,0,1746866589,12598.880458070002,88.3417410300026,54284.93138304 2025-05-10,08:43:11.000,130,11114534,-795,0,1746866590,12598.705314009996,88.20075843000086,54284.81958912001 2025-05-10,08:43:12.000,130,11114577,-795,0,1746866591,12598.65815984,88.1584636500047,54284.64491112 2025-05-10,08:43:13.000,130,11114485,-795,0,1746866592,12598.752468179991,88.0950214800032,54284.58901416 2025-05-10,08:43:14.000,130,11114568,-795,0,1746866593,12598.799622350001,88.08092322000448,54284.65189824001 2025-05-10,08:43:15.000,130,11114560,-795,0,1746866594,12598.846776519997,88.08092322000448,54284.53311720001 2025-05-10,08:43:16.000,130,11114565,-795,0,1746866595,12598.765940799996,88.05272669999977,54284.5680528 2025-05-10,08:43:17.000,130,11114529,-795,0,1746866596,12598.664896149996,88.10207061000256,54284.78465352 2025-05-10,08:43:18.000,130,11114586,-795,0,1746866597,12598.664896149996,88.12321800000063,54284.96631864001 2025-05-10,08:43:19.000,130,11114569,-795,0,1746866598,12598.604269359996,88.1584636500047,54285.00824136001 2025-05-10,08:43:20.000,130,11114554,-795,0,1746866599,12598.39544375,88.1937093000015,54284.791640639996 2025-05-10,08:43:21.000,130,11114492,-795,0,1746866600,12598.092309799998,88.2923971199998,54284.55407856001 2025-05-10,08:43:22.000,130,11114542,-795,0,1746866601,12597.944110979988,88.33469190000324,54284.60298840001 2025-05-10,08:43:23.000,130,11114558,-795,0,1746866602,12597.640977030002,88.46157623999898,54284.54709144 2025-05-10,08:43:24.000,130,11114580,-795,0,1746866603,12597.533196069991,88.4756744999977,54284.79862776001 2025-05-10,08:43:25.000,130,11114544,-795,0,1746866604,12597.33784308,88.49682189000305,54284.66587248 2025-05-10,08:43:26.000,130,11114607,-795,0,1746866605,12597.283952599995,88.63075535999815,54284.58202704001 2025-05-10,08:43:27.000,130,11114595,-795,0,1746866606,12597.29742522,88.70124665999901,54284.37940056 2025-05-10,08:43:28.000,130,11114558,-795,0,1746866607,12597.162699019995,88.70829578999837,54284.21869680001 2025-05-10,08:43:29.000,130,11114586,-795,0,1746866608,12597.37152462999,88.79288534999796,54284.44927176 2025-05-10,08:43:30.000,130,11114581,-795,0,1746866609,12597.533196069991,88.81403274000331,54284.35145208 2025-05-10,08:43:31.000,130,11114534,-795,0,1746866610,12597.587086549996,88.80698361000395,54284.58901416 2025-05-10,08:43:32.000,130,11114527,-795,0,1746866611,12597.708340129997,88.84222926000075,54284.47023312 2025-05-10,08:43:33.000,130,11114557,-795,0,1746866612,12597.728549059997,88.98321186000248,54284.38638768001 2025-05-10,08:43:34.000,130,11114567,-795,0,1746866613,12597.950847289998,89.11009619999822,54284.64491112 2025-05-10,08:43:35.000,130,11114509,-795,0,1746866614,12598.058628249993,89.1453418500023,54284.44927176 2025-05-10,08:43:36.000,130,11114550,-795,0,1746866615,12597.870011569998,89.0959979399995,54284.33747784001 2025-05-10,08:43:37.000,130,11114481,-795,0,1746866616,12597.708340129997,89.13829272000294,54284.4283104 2025-05-10,08:43:38.000,130,11114503,-795,0,1746866617,12597.681394890002,89.05370316000335,54284.66587248 2025-05-10,08:43:39.000,130,11114575,-795,0,1746866618,12597.566877619996,89.02550663999864,54284.75670504 2025-05-10,08:43:40.000,130,11114570,-795,0,1746866619,12597.452360349991,88.98321186000248,54284.7077952 2025-05-10,08:43:41.000,130,11114553,-795,0,1746866620,12597.162699019995,89.0959979399995,54284.323503600004 2025-05-10,08:43:42.000,130,11114567,-795,0,1746866621,12597.23006211999,89.11714533000486,54284.44927176 2025-05-10,08:43:43.000,130,11114544,-795,0,1746866622,12597.142490089995,89.08189968000079,54284.561065680005 2025-05-10,08:43:44.000,130,11114559,-795,0,1746866623,12597.041445439994,89.00435925000056,54284.58901416 2025-05-10,08:43:45.000,130,11114448,-795,0,1746866624,12597.041445439994,89.07485055000143,54284.57503992 2025-05-10,08:43:46.000,130,11114570,-795,0,1746866625,12597.11554485,89.20173489000445,54284.5680528 2025-05-10,08:43:47.000,130,11114567,-795,0,1746866626,12597.223325809995,89.32157010000083,54284.68683384 2025-05-10,08:43:48.000,130,11114588,-795,0,1746866627,12597.23006211999,89.27222618999804,54284.679846720006 2025-05-10,08:43:49.000,130,11114560,-795,0,1746866628,12597.223325809995,89.25107879999996,54284.54010432 2025-05-10,08:43:50.000,130,11114576,-795,0,1746866629,12597.11554485,89.18763662999845,54284.60298840001 2025-05-10,08:43:51.000,130,11114575,-795,0,1746866630,12597.14922639999,89.32157010000083,54284.52613008 2025-05-10,08:43:52.000,130,11114557,-795,0,1746866631,12597.283952599995,89.28632445000403,54284.4283104 2025-05-10,08:43:53.000,130,11114519,-795,0,1746866632,12597.243534739995,89.32157010000083,54284.64491112 2025-05-10,08:43:54.000,130,11114507,-795,0,1746866633,12597.29742522,89.22993141000188,54284.7427308 2025-05-10,08:43:55.000,130,11114574,-795,0,1746866634,12597.19638057,89.20173489000445,54284.75670504 2025-05-10,08:43:56.000,130,11114550,-795,0,1746866635,12597.12901746999,89.27222618999804,54284.47722024 2025-05-10,08:43:57.000,130,11114568,-795,0,1746866636,12597.05491806,89.3568157500049,54284.29555512001 2025-05-10,08:43:58.000,130,11114554,-795,0,1746866637,12597.001027579994,89.27927532000467,54284.36542632001 2025-05-10,08:43:59.000,130,11114555,-795,0,1746866638,12596.913455549999,89.30042271000275,54284.42132328 2025-05-10,08:44:00.000,130,11114560,-755,0,1746866639,12596.940400789994,89.2440296700006,54284.826576240004 2025-05-10,08:44:01.000,130,11114526,-795,0,1746866640,12596.792201969998,89.30042271000275,54284.826576240004 2025-05-10,08:44:02.000,130,11114541,-795,0,1746866641,12596.670948389998,89.36386488000426,54284.728756560005 2025-05-10,08:44:03.000,130,11114563,-795,0,1746866642,12596.361078130001,89.42730704999849,54284.61696264 2025-05-10,08:44:04.000,130,11114593,-795,0,1746866643,12596.105098349995,89.52599487000407,54284.33049072 2025-05-10,08:44:05.000,130,11114603,-795,0,1746866644,12595.882800119994,89.54714226000215,54284.43529752001 2025-05-10,08:44:06.000,130,11114536,-795,0,1746866645,12595.620084029993,89.47665096000128,54284.2536324 2025-05-10,08:44:07.000,130,11114556,-795,0,1746866646,12595.458412589993,89.37091401000362,54284.35145208 2025-05-10,08:44:08.000,130,11114554,-795,0,1746866647,12595.397785799993,89.27927532000467,54284.4981816 2025-05-10,08:44:09.000,130,11114521,-795,0,1746866648,12595.357367939992,89.27222618999804,54284.4283104 2025-05-10,08:44:10.000,130,11114535,-795,0,1746866649,12595.424731040002,89.3427174899989,54284.40734904 2025-05-10,08:44:11.000,130,11114560,-795,0,1746866650,12595.316950079992,89.31452097000147,54283.8693408 2025-05-10,08:44:12.000,130,11114533,-795,0,1746866651,12595.296741149992,89.36386488000426,54283.75055976 2025-05-10,08:44:13.000,130,11114543,-795,0,1746866652,12595.209169119997,89.27927532000467,54283.91825064 2025-05-10,08:44:14.000,130,11114544,-795,0,1746866653,12595.101388160001,89.27222618999804,54283.96716048 2025-05-10,08:44:15.000,130,11114584,-795,0,1746866654,12594.97339826999,89.30042271000275,54284.106902880005 2025-05-10,08:44:16.000,130,11114561,-795,0,1746866655,12594.845408379995,89.22288228000252,54283.86235368001 2025-05-10,08:44:17.000,130,11114535,-795,0,1746866656,12594.764572659995,89.13829272000294,54283.841392320006 2025-05-10,08:44:18.000,130,11114519,-795,0,1746866657,12594.65005538999,89.07485055000143,54283.56889464 2025-05-10,08:44:19.000,130,11114536,-795,0,1746866658,12594.542274429994,89.032555769998,54283.56190752 2025-05-10,08:44:20.000,130,11114539,-795,0,1746866659,12594.481647639994,88.98321186000248,54283.35928104001 2025-05-10,08:44:21.000,130,11114558,-795,0,1746866660,12594.313239889998,88.92681882000034,54283.26146136001 2025-05-10,08:44:22.000,130,11114548,-795,0,1746866661,12594.185250000002,88.82108187000267,54283.64575296001 2025-05-10,08:44:23.000,130,11114585,-795,0,1746866662,12593.949479149996,88.65895188000286,54283.75754688 2025-05-10,08:44:24.000,130,11114550,-795,0,1746866663,12593.63287257999,88.4756744999977,54283.63876584 2025-05-10,08:44:25.000,130,11114565,-795,0,1746866664,12593.356683869999,88.36993755000003,54283.19857728 2025-05-10,08:44:26.000,130,11114556,-795,0,1746866665,12593.376892799999,88.33469190000324,54282.91909248 2025-05-10,08:44:27.000,130,11114551,-795,0,1746866666,12593.41057434999,88.25715147000301,54282.981976560004 2025-05-10,08:44:28.000,130,11114571,-795,0,1746866667,12593.43751959,88.23600407999766,54282.891144 2025-05-10,08:44:29.000,130,11114555,-795,0,1746866668,12593.53856424,88.15141451999807,54283.24748712 2025-05-10,08:44:30.000,130,11114551,-795,0,1746866669,12593.605927339995,88.10911974000192,54283.19857728 2025-05-10,08:44:31.000,130,11114532,-795,0,1746866670,12593.63960889,88.10911974000192,54283.170628800006 2025-05-10,08:44:32.000,130,11114538,-795,0,1746866671,12593.63287257999,87.9963336600049,54282.884156880005 2025-05-10,08:44:33.000,130,11114534,-795,0,1746866672,12593.767598779996,88.06682495999848,54282.77236296 2025-05-10,08:44:34.000,130,11114551,-795,0,1746866673,12593.895588669991,88.13026713,54282.80729856001 2025-05-10,08:44:35.000,130,11114558,-795,0,1746866674,12593.942742840001,88.14436538999871,54282.70249176 2025-05-10,08:44:36.000,130,11114560,-795,0,1746866675,12593.915797599991,88.06682495999848,54282.884156880005 2025-05-10,08:44:37.000,130,11114564,-795,0,1746866676,12593.767598779996,88.03157931000169,54283.02389928001 2025-05-10,08:44:38.000,130,11114558,-795,0,1746866677,12593.7810714,88.03157931000169,54283.10774472 2025-05-10,08:44:39.000,130,11114525,-795,0,1746866678,12593.936006529992,88.07387408999784,54283.219538640005 2025-05-10,08:44:40.000,130,11114542,-795,0,1746866679,12594.030314869997,88.03862844000105,54283.00992504 2025-05-10,08:44:41.000,130,11114586,-795,0,1746866680,12594.003369630002,87.97518626999954,54282.90511824001 2025-05-10,08:44:42.000,130,11114565,-795,0,1746866681,12594.084205350002,88.04567757000041,54282.87716976001 2025-05-10,08:44:43.000,130,11114541,-795,0,1746866682,12594.252613099998,88.13026713,54283.01691216 2025-05-10,08:44:44.000,130,11114552,-795,0,1746866683,12594.353657749998,88.12321800000063,54283.2754356 2025-05-10,08:44:45.000,130,11114547,-795,0,1746866684,12594.441229779994,88.20075843000086,54283.28940984001 2025-05-10,08:44:46.000,130,11114543,-795,0,1746866685,12594.474911329999,88.27829886000109,54283.09377048001 2025-05-10,08:44:47.000,130,11114554,-795,0,1746866686,12594.764572659995,88.31354450999788,54283.08678336 2025-05-10,08:44:48.000,130,11114593,-795,0,1746866687,12595.060970300001,88.46157623999898,54283.18460304 2025-05-10,08:44:49.000,130,11114488,-795,0,1746866688,12595.209169119997,88.51796928000113,54283.170628800006 2025-05-10,08:44:50.000,130,11114593,-795,0,1746866689,12595.256323289992,88.63780449000478,54283.149667440004 2025-05-10,08:44:51.000,130,11114570,-795,0,1746866690,12595.276532219992,88.77878708999924,54283.317358320004 2025-05-10,08:44:52.000,130,11114514,-795,0,1746866691,12595.182223880001,88.84927839000011,54283.19159016001 2025-05-10,08:44:53.000,130,11114568,-795,0,1746866692,12595.094651849991,88.92681882000034,54283.2754356 2025-05-10,08:44:54.000,130,11114587,-795,0,1746866693,12595.263059600002,88.95501533999777,54283.40120376 2025-05-10,08:44:55.000,130,11114538,-795,0,1746866694,12595.438203659993,88.94796620999841,54283.317358320004 2025-05-10,08:44:56.000,130,11114563,-795,0,1746866695,12595.498830449993,88.97616273000313,54283.051847760005 2025-05-10,08:44:57.000,130,11114593,-795,0,1746866696,12595.801964399994,88.86337664999883,54283.170628800006 2025-05-10,08:44:58.000,130,11114457,-795,0,1746866697,12595.82890963999,88.74354144000245,54283.21255152001 2025-05-10,08:44:59.000,130,11114579,-795,0,1746866698,12596.145516209996,88.73649231000309,54283.5199848 2025-05-10,08:45:00.000,130,11114560,-795,0,1746866699,12596.428441229997,88.72944318000373,54283.603830240005 2025-05-10,08:45:01.000,130,11114589,-795,0,1746866700,12596.617057909993,88.79288534999796,54283.436139360005 2025-05-10,08:45:02.000,130,11114544,-715,0,1746866701,12596.899982929994,88.83518013000139,54283.40120376 2025-05-10,08:45:03.000,130,11114593,-795,0,1746866702,12597.16943532999,88.83518013000139,54283.617804479996 2025-05-10,08:45:04.000,130,11114564,-795,0,1746866703,12597.29068890999,88.8986223000029,54283.69466280001 2025-05-10,08:45:05.000,130,11114481,-795,0,1746866704,12597.31089783999,88.91976969000098,54283.70863704 2025-05-10,08:45:06.000,130,11114554,-795,0,1746866705,12597.23006211999,88.9338679499997,54283.68068856 2025-05-10,08:45:07.000,130,11114554,-795,0,1746866706,12597.021236509994,88.86337664999883,54283.75754688 2025-05-10,08:45:08.000,130,11114583,-795,0,1746866707,12596.953873409999,88.7999344800046,54283.820430960004 2025-05-10,08:45:09.000,130,11114562,-795,0,1746866708,12596.852828759998,88.77878708999924,54283.7994696 2025-05-10,08:45:10.000,130,11114527,-795,0,1746866709,12596.785465659988,88.70829578999837,54283.76453400001 2025-05-10,08:45:11.000,130,11114555,-795,0,1746866710,12596.630530529997,88.76468883000052,54283.75055976 2025-05-10,08:45:12.000,130,11114530,-795,0,1746866711,12596.475595399992,88.77878708999924,54283.589856 2025-05-10,08:45:13.000,130,11114542,-795,0,1746866712,12596.354341819992,88.75763970000116,54283.91126352001 2025-05-10,08:45:14.000,130,11114567,-635,0,1746866713,12596.226351929996,88.70829578999837,54283.87632792 2025-05-10,08:45:15.000,130,11114547,-795,0,1746866714,12596.07141679999,88.60960797000007,54283.76453400001 2025-05-10,08:45:16.000,130,11114534,-795,0,1746866715,12596.11183465999,88.63075535999815,54283.62479160001 2025-05-10,08:45:17.000,130,11114551,-795,0,1746866716,12596.145516209996,88.55321492999792,54283.506010560006 2025-05-10,08:45:18.000,130,11114551,-795,0,1746866717,12596.19267037999,88.41223233000346,54283.45710072001 2025-05-10,08:45:19.000,130,11114553,-795,0,1746866718,12596.206142999996,88.34879016000195,54283.52697192001 2025-05-10,08:45:20.000,130,11114547,-795,0,1746866719,12596.340869200001,88.36993755000003,54283.84837944 2025-05-10,08:45:21.000,130,11114537,-795,0,1746866720,12596.489068019997,88.36288842000067,54284.02305744 2025-05-10,08:45:22.000,130,11114578,-795,0,1746866721,12596.549694809997,88.36288842000067,54283.89728928 2025-05-10,08:45:23.000,130,11114519,-795,0,1746866722,12596.468859089997,88.33469190000324,54283.84837944 2025-05-10,08:45:24.000,130,11114543,-795,0,1746866723,12596.428441229997,88.41223233000346,54283.59684312001 2025-05-10,08:45:25.000,130,11114566,-795,0,1746866724,12596.340869200001,88.45452710999962,54283.820430960004 2025-05-10,08:45:26.000,130,11114546,-795,0,1746866725,12596.15898883,88.42633059000218,54283.70863704 2025-05-10,08:45:27.000,130,11114580,-795,0,1746866726,12596.03773525,88.43337972000154,54283.80645672 2025-05-10,08:45:28.000,130,11114533,-795,0,1746866727,12595.923217979995,88.48272363000433,54284.16279984 2025-05-10,08:45:29.000,130,11114484,-795,0,1746866728,12595.673974509999,88.54616579999856,54283.953186239996 2025-05-10,08:45:30.000,130,11114585,-795,0,1746866729,12595.613347719998,88.55321492999792,54284.057993040005 2025-05-10,08:45:31.000,130,11114578,-795,0,1746866730,12595.397785799993,88.56026406000456,54283.75754688 2025-05-10,08:45:32.000,130,11114601,-795,0,1746866731,12595.357367939992,88.71534491999773,54283.68767568 2025-05-10,08:45:33.000,130,11114575,-795,0,1746866732,12595.357367939992,88.81403274000331,54283.7994696 2025-05-10,08:45:34.000,130,11114598,-795,0,1746866733,12595.350631629997,88.74354144000245,54283.7994696 2025-05-10,08:45:35.000,130,11114591,-795,0,1746866734,12595.168751259996,88.65895188000286,54284.11389 2025-05-10,08:45:36.000,130,11114556,-795,0,1746866735,12595.081179230001,88.63780449000478,54283.92523776 2025-05-10,08:45:37.000,130,11114526,-795,0,1746866736,12595.215905429992,88.64485362000414,54284.02305744 2025-05-10,08:45:38.000,130,11114544,-795,0,1746866737,12595.350631629997,88.59550971000135,54284.06498016 2025-05-10,08:45:39.000,130,11114548,-795,0,1746866738,12595.539248309993,88.70124665999901,54283.91825064 2025-05-10,08:45:40.000,130,11114560,-795,0,1746866739,12595.694183439999,88.60255884000071,54283.94619912 2025-05-10,08:45:41.000,130,11114523,-795,0,1746866740,12595.727864989989,88.5391166699992,54283.86235368001 2025-05-10,08:45:42.000,130,11114598,-795,0,1746866741,12595.78849177999,88.42633059000218,54284.08594152 2025-05-10,08:45:43.000,130,11114493,-795,0,1746866742,12595.903009049995,88.36288842000067,54284.33049072 2025-05-10,08:45:44.000,130,11114524,-795,0,1746866743,12595.983844769995,88.25010234000365,54284.36542632001 2025-05-10,08:45:45.000,130,11114533,-795,0,1746866744,12595.90974535999,88.17961104000278,54284.36542632001 2025-05-10,08:45:46.000,130,11114548,-795,0,1746866745,12595.87606381,88.21485668999958,54283.89728928 2025-05-10,08:45:47.000,130,11114547,-795,0,1746866746,12595.97710846,88.08797235000384,54284.12786424001 2025-05-10,08:45:48.000,130,11114537,-795,0,1746866747,12595.822173329994,88.00338279000425,54284.057993040005 2025-05-10,08:45:49.000,130,11114553,-795,0,1746866748,12595.801964399994,87.96108801000082,54284.02305744 2025-05-10,08:45:50.000,130,11114579,-795,0,1746866749,12595.822173329994,87.82715453999845,54284.26760664001 2025-05-10,08:45:51.000,130,11114581,-795,0,1746866750,12595.86932749999,87.81305627999973,54284.393374800005 2025-05-10,08:45:52.000,130,11114584,-795,0,1746866751,12596.024262629995,87.8342036699978,54284.30952936 2025-05-10,08:45:53.000,130,11114534,-795,0,1746866752,12596.23982455,87.72846672000014,54284.14882560001 2025-05-10,08:45:54.000,130,11114590,-795,0,1746866753,12596.361078130001,87.64387716000056,54284.09991576001 2025-05-10,08:45:55.000,130,11114525,-795,0,1746866754,12596.617057909993,87.55928760000097,54284.155812720004 2025-05-10,08:45:56.000,130,11114541,-795,0,1746866755,12596.731575179998,87.51699282000482,54284.057993040005 2025-05-10,08:45:57.000,130,11114588,-795,0,1746866756,12596.765256729988,87.47469804000139,54284.19773544001 2025-05-10,08:45:58.000,130,11114547,-795,0,1746866757,12597.10880853999,87.53109108000353,54284.40734904 2025-05-10,08:45:59.000,130,11114562,-795,0,1746866758,12597.20985318999,87.61568064000312,54284.23267104 2025-05-10,08:46:00.000,130,11114565,-795,0,1746866759,12597.587086549996,87.70731933000206,54284.47722024 2025-05-10,08:46:01.000,130,11114600,-795,0,1746866760,12597.674658579992,87.68617194000399,54284.43529752001 2025-05-10,08:46:02.000,130,11114550,-795,0,1746866761,12597.681394890002,87.77076150000357,54284.35145208 2025-05-10,08:46:03.000,130,11114565,-795,0,1746866762,12597.789175849997,87.89764583999931,54284.47722024 2025-05-10,08:46:04.000,130,11114601,-795,0,1746866763,12597.856538949993,88.07387408999784,54284.73574368 2025-05-10,08:46:05.000,130,11114575,-795,0,1746866764,12597.964319909988,88.13026713,54284.9523444 2025-05-10,08:46:06.000,130,11114587,-795,0,1746866765,12598.024946699989,88.24305321000429,54284.86151184 2025-05-10,08:46:07.000,130,11114606,-795,0,1746866766,12598.18661813999,88.3417410300026,54284.96631864001 2025-05-10,08:46:08.000,130,11114575,-795,0,1746866767,12598.36849850999,88.48272363000433,54284.91042168 2025-05-10,08:46:09.000,130,11114553,-795,0,1746866768,12598.41565268,88.55321492999792,54285.00824136001 2025-05-10,08:46:10.000,130,11114561,-795,0,1746866769,12598.442597919995,88.55321492999792,54284.93837016001 2025-05-10,08:46:11.000,130,11114561,-795,0,1746866770,12598.442597919995,88.58141145000263,54284.9523444 2025-05-10,08:46:12.000,130,11114577,-795,0,1746866771,12598.759204490001,88.6519027500035,54285.25279056001 2025-05-10,08:46:13.000,130,11114530,-795,0,1746866772,12599.217273569993,88.71534491999773,54285.45541704 2025-05-10,08:46:14.000,130,11114535,-795,0,1746866773,12599.432835489999,88.74354144000245,54285.51131400001 2025-05-10,08:46:15.000,130,11114554,-795,0,1746866774,12599.432835489999,88.76468883000052,54285.27375192001 2025-05-10,08:46:16.000,130,11114543,-795,0,1746866775,12599.331790839999,88.85632751999947,54285.18990648 2025-05-10,08:46:17.000,130,11114555,-795,0,1746866776,12599.197064639993,88.9338679499997,54285.10606104001 2025-05-10,08:46:18.000,130,11114559,-795,0,1746866777,12599.325054529989,88.90567143000226,54285.336636 2025-05-10,08:46:19.000,130,11114556,-795,0,1746866778,12599.40589024999,88.89157317000354,54285.685992000006 2025-05-10,08:46:20.000,130,11114571,-795,0,1746866779,12599.459780729994,88.84927839000011,54285.75586320001 2025-05-10,08:46:21.000,130,11114524,-795,0,1746866780,12599.479989659994,88.91976969000098,54285.70695336001 2025-05-10,08:46:22.000,130,11114566,-795,0,1746866781,12599.53388014,88.9620644700044,54285.80477304001 2025-05-10,08:46:23.000,130,11114577,-795,0,1746866782,12599.459780729994,88.95501533999777,54285.60214656 2025-05-10,08:46:24.000,130,11114559,-795,0,1746866783,12599.385681319989,88.96911360000377,54285.783811680005 2025-05-10,08:46:25.000,130,11114515,-795,0,1746866784,12599.378945009994,88.9338679499997,54285.75586320001 2025-05-10,08:46:26.000,130,11114570,-795,0,1746866785,12599.311581909998,88.9973101200012,54285.665030640004 2025-05-10,08:46:27.000,130,11114563,-795,0,1746866786,12599.358736079994,89.04665403000399,54285.94451544001 2025-05-10,08:46:28.000,130,11114569,-795,0,1746866787,12599.325054529989,89.032555769998,54285.97945104 2025-05-10,08:46:29.000,130,11114527,-795,0,1746866788,12599.183592019988,89.02550663999864,54286.1052192 2025-05-10,08:46:30.000,130,11114538,-795,0,1746866789,12599.109492609998,89.02550663999864,54285.902592720005 2025-05-10,08:46:31.000,130,11114552,-795,0,1746866790,12599.015184269992,89.10304706999887,54285.88861848 2025-05-10,08:46:32.000,130,11114537,-795,0,1746866791,12598.920875930002,89.08189968000079,54285.81176016 2025-05-10,08:46:33.000,130,11114482,-795,0,1746866792,12598.914139619992,89.03960490000463,54285.92355408001 2025-05-10,08:46:34.000,130,11114520,-795,0,1746866793,12598.833303899992,88.99026099000184,54286.119193440005 2025-05-10,08:46:35.000,130,11114540,-795,0,1746866794,12599.008447959997,88.9973101200012,54286.16111616001 2025-05-10,08:46:36.000,130,11114561,-795,0,1746866795,12599.021920580002,89.01140837999992,54286.119193440005 2025-05-10,08:46:37.000,130,11114567,-795,0,1746866796,12599.129701539998,88.9973101200012,54286.00739952 2025-05-10,08:46:38.000,130,11114564,-795,0,1746866797,12599.298109289994,89.03960490000463,54285.92355408001 2025-05-10,08:46:39.000,130,11114589,-795,0,1746866798,12599.318318219994,88.91976969000098,54286.02836088 2025-05-10,08:46:40.000,130,11114583,-795,0,1746866799,12599.264427739989,88.96911360000377,54286.09124496001 2025-05-10,08:46:41.000,130,11114508,-795,0,1746866800,12599.311581909998,88.99026099000184,54286.2449616 2025-05-10,08:46:42.000,130,11114523,-795,0,1746866801,12599.224009879988,89.02550663999864,54286.15412904 2025-05-10,08:46:43.000,130,11114517,-795,0,1746866802,12599.136437849993,89.06075229000271,54286.237974480006 2025-05-10,08:46:44.000,130,11114589,-795,0,1746866803,12599.129701539998,89.11009619999822,54286.37072976 2025-05-10,08:46:45.000,130,11114537,-795,0,1746866804,12599.210537259998,89.06780142000207,54286.189064640006 2025-05-10,08:46:46.000,130,11114620,-795,0,1746866805,12599.203800949988,89.13829272000294,54286.07727072 2025-05-10,08:46:47.000,130,11114560,-795,0,1746866806,12599.311581909998,89.03960490000463,54286.15412904 2025-05-10,08:46:48.000,130,11114543,-795,0,1746866807,12599.51367121,89.032555769998,54286.37771688001 2025-05-10,08:46:49.000,130,11114542,-795,0,1746866808,12599.560825379995,88.94796620999841,54286.53842064 2025-05-10,08:46:50.000,130,11114600,-795,0,1746866809,12599.68881526999,88.9338679499997,54286.53143352 2025-05-10,08:46:51.000,130,11114573,-795,0,1746866810,12599.702287889995,88.8986223000029,54286.46854944 2025-05-10,08:46:52.000,130,11114536,-795,0,1746866811,12599.63492479,88.91272056000162,54286.217013120004 2025-05-10,08:46:53.000,130,11114621,-795,0,1746866812,12599.56756168999,89.00435925000056,54286.2449616 2025-05-10,08:46:54.000,130,11114591,-795,0,1746866813,12599.60797954999,89.08894881000015,54286.4895108 2025-05-10,08:46:55.000,130,11114553,-795,0,1746866814,12599.48672596999,89.12419446000422,54286.37072976 2025-05-10,08:46:56.000,130,11114515,-795,0,1746866815,12599.392417629999,89.11009619999822,54286.44758808001 2025-05-10,08:46:57.000,130,11114525,-795,0,1746866816,12599.42609917999,89.05370316000335,54286.454575200005 2025-05-10,08:46:58.000,130,11114574,-795,0,1746866817,12599.59450693,89.15239098000166,54286.59431760001 2025-05-10,08:46:59.000,130,11114515,-795,0,1746866818,12599.823541469996,89.22993141000188,54286.4895108 2025-05-10,08:47:00.000,130,11114523,-795,0,1746866819,12599.89764088,89.26517705999868,54286.30085856 2025-05-10,08:47:01.000,130,11114557,-795,0,1746866820,12600.099730180002,89.3427174899989,54286.25893584001 2025-05-10,08:47:02.000,130,11114604,-795,0,1746866821,12600.214247449992,89.36386488000426,54286.41265248 2025-05-10,08:47:03.000,130,11114567,-795,0,1746866822,12600.315292099993,89.28632445000403,54286.85284104001 2025-05-10,08:47:04.000,130,11114574,-795,0,1746866823,12600.288346859998,89.28632445000403,54286.97162208 2025-05-10,08:47:05.000,130,11114471,-795,0,1746866824,12600.274874239993,89.34976661999826,54286.92969936001 2025-05-10,08:47:06.000,130,11114529,-795,0,1746866825,12600.288346859998,89.37796314000298,54286.720085760004 2025-05-10,08:47:07.000,130,11114580,-795,0,1746866826,12600.402864129988,89.42025791999913,54286.559382 2025-05-10,08:47:08.000,130,11114551,-795,0,1746866827,12600.443281989988,89.49779834999936,54286.60130472 2025-05-10,08:47:09.000,130,11114536,-795,0,1746866828,12600.456754609993,89.56124052000087,54286.44758808001 2025-05-10,08:47:10.000,130,11114521,-795,0,1746866829,12600.578008189994,89.5541913900015,54286.86681528 2025-05-10,08:47:11.000,130,11114569,-795,0,1746866830,12600.631898669999,89.5894370399983,54287.14630008001 2025-05-10,08:47:12.000,130,11114534,-795,0,1746866831,12600.557799259994,89.63173182000173,54287.16027432 2025-05-10,08:47:13.000,130,11114447,-795,0,1746866832,12600.214247449992,89.5894370399983,54286.81790544 2025-05-10,08:47:14.000,130,11114526,-795,0,1746866833,12600.045839699997,89.50484747999872,54286.83187968001 2025-05-10,08:47:15.000,130,11114604,-795,0,1746866834,12599.85722302,89.48370009000064,54286.86681528 2025-05-10,08:47:16.000,130,11114585,-795,0,1746866835,12599.72923312999,89.50484747999872,54286.76200848001 2025-05-10,08:47:17.000,130,11114622,-795,0,1746866836,12599.66860633999,89.52599487000407,54286.74803424 2025-05-10,08:47:18.000,130,11114580,-795,0,1746866837,12599.64839740999,89.54009313000279,54287.083416 2025-05-10,08:47:19.000,130,11114563,-795,0,1746866838,12599.722496819995,89.57533877999958,54287.11835160001 2025-05-10,08:47:20.000,130,11114513,-795,0,1746866839,12599.76965098999,89.59648616999766,54287.10437736 2025-05-10,08:47:21.000,130,11114509,-795,0,1746866840,12599.74944205999,89.5894370399983,54286.85284104001 2025-05-10,08:47:22.000,130,11114571,-795,0,1746866841,12599.75617837,89.56124052000087,54286.61527896001 2025-05-10,08:47:23.000,130,11114512,-795,0,1746866842,12599.890904569991,89.5894370399983,54286.6991244 2025-05-10,08:47:24.000,130,11114557,-795,0,1746866843,12600.059312320001,89.52599487000407,54286.83187968001 2025-05-10,08:47:25.000,130,11114586,-795,0,1746866844,12600.119939110002,89.50484747999872,54287.16726144001 2025-05-10,08:47:26.000,130,11114597,-795,0,1746866845,12600.072784939992,89.47665096000128,54287.076428880006 2025-05-10,08:47:27.000,130,11114552,-795,0,1746866846,12599.978476600001,89.46255270000256,54287.14630008001 2025-05-10,08:47:28.000,130,11114552,-795,0,1746866847,12599.83027777999,89.47665096000128,54287.21617128001 2025-05-10,08:47:29.000,130,11114522,-795,0,1746866848,12599.68881526999,89.57533877999958,54286.98559632 2025-05-10,08:47:30.000,130,11114536,-795,0,1746866849,12599.53388014,89.49779834999936,54286.82489256 2025-05-10,08:47:31.000,130,11114541,-795,0,1746866850,12599.325054529989,89.51894574000471,54286.6991244 2025-05-10,08:47:32.000,130,11114587,-795,0,1746866851,12599.129701539998,89.42025791999913,54286.65720168 2025-05-10,08:47:33.000,130,11114554,-795,0,1746866852,12598.988239029997,89.3920614000017,54286.72707288 2025-05-10,08:47:34.000,130,11114568,-795,0,1746866853,12599.096019989993,89.33566835999954,54287.083416 2025-05-10,08:47:35.000,130,11114537,-795,0,1746866854,12598.974766409992,89.38501227000233,54287.10437736 2025-05-10,08:47:36.000,130,11114547,-795,0,1746866855,12598.907403309997,89.38501227000233,54286.559382 2025-05-10,08:47:37.000,130,11114461,-795,0,1746866856,12598.866985449997,89.3568157500049,54286.46156232 2025-05-10,08:47:38.000,130,11114514,-795,0,1746866857,12598.893930689992,89.23698054000124,54286.46156232 2025-05-10,08:47:39.000,130,11114563,-795,0,1746866858,12598.833303899992,89.0959979399995,54286.46854944 2025-05-10,08:47:40.000,130,11114563,-795,0,1746866859,12598.893930689992,88.95501533999777,54286.789956960005 2025-05-10,08:47:41.000,130,11114585,-795,0,1746866860,12598.745731869996,88.90567143000226,54286.61527896001 2025-05-10,08:47:42.000,130,11114520,-795,0,1746866861,12598.866985449997,88.83518013000139,54286.70611152 2025-05-10,08:47:43.000,130,11114559,-795,0,1746866862,12599.048865819997,88.87042577999819,54286.58034336 2025-05-10,08:47:44.000,130,11114538,-795,0,1746866863,12599.021920580002,88.82108187000267,54286.49649792001 2025-05-10,08:47:45.000,130,11114504,-795,0,1746866864,12598.893930689992,88.82813100000203,54286.454575200005 2025-05-10,08:47:46.000,130,11114514,-795,0,1746866865,12598.691841389991,88.79288534999796,54286.19605176 2025-05-10,08:47:47.000,130,11114563,-795,0,1746866866,12598.50996101999,88.7505905700018,54286.46156232 2025-05-10,08:47:48.000,130,11114550,-795,0,1746866867,12598.523433639995,88.70829578999837,54286.4895108 2025-05-10,08:47:49.000,130,11114547,-795,0,1746866868,12598.523433639995,88.65895188000286,54286.56636912001 2025-05-10,08:47:50.000,130,11114584,-795,0,1746866869,12598.483015779995,88.63075535999815,54286.60829184 2025-05-10,08:47:51.000,130,11114529,-795,0,1746866870,12598.341553269995,88.6519027500035,54286.34278128 2025-05-10,08:47:52.000,130,11114541,-795,0,1746866871,12598.26745385999,88.60960797000007,54286.11220632001 2025-05-10,08:47:53.000,130,11114501,-795,0,1746866872,12598.18661813999,88.59550971000135,54286.22400024 2025-05-10,08:47:54.000,130,11114594,-795,0,1746866873,12598.045155629989,88.46862536999834,54286.37072976 2025-05-10,08:47:55.000,130,11114566,-795,0,1746866874,12597.870011569998,88.4756744999977,54286.23098736001 2025-05-10,08:47:56.000,130,11114552,-795,0,1746866875,12597.816121089993,88.38403580999875,54286.168103280004 2025-05-10,08:47:57.000,130,11114568,-795,0,1746866876,12597.654449649992,88.38403580999875,54286.07727072 2025-05-10,08:47:58.000,130,11114548,-795,0,1746866877,12597.688131199997,88.39108493999811,54285.91656696 2025-05-10,08:47:59.000,130,11114564,-795,0,1746866878,12597.742021680002,88.49682189000305,54285.94451544001 2025-05-10,08:48:00.000,130,11114519,-795,0,1746866879,12597.708340129997,88.48977276000369,54285.93752832 2025-05-10,08:48:01.000,130,11114531,-795,0,1746866880,12597.492778209991,88.49682189000305,54285.57419808 2025-05-10,08:48:02.000,130,11114557,-795,0,1746866881,12597.472569279991,88.55321492999792,54285.77682456001 2025-05-10,08:48:03.000,130,11114535,-795,0,1746866882,12597.512987139991,88.57436232000327,54285.95848968 2025-05-10,08:48:04.000,130,11114564,-795,0,1746866883,12597.492778209991,88.51796928000113,54286.000412400004 2025-05-10,08:48:05.000,130,11114571,-795,0,1746866884,12597.405206179996,88.56026406000456,54285.853682880006 2025-05-10,08:48:06.000,130,11114589,-795,0,1746866885,12597.35131569999,88.55321492999792,54285.6510564 2025-05-10,08:48:07.000,130,11114581,-795,0,1746866886,12597.31763415,88.54616579999856,54285.69297912 2025-05-10,08:48:08.000,130,11114580,-795,0,1746866887,12597.324370459995,88.56731319000392,54285.81874728 2025-05-10,08:48:09.000,130,11114566,-795,0,1746866888,12597.283952599995,88.60960797000007,54285.951502560005 2025-05-10,08:48:10.000,130,11114596,-795,0,1746866889,12597.33784308,88.63075535999815,54285.881631360004 2025-05-10,08:48:11.000,130,11114536,-795,0,1746866890,12597.324370459995,88.66600101000222,54285.75586320001 2025-05-10,08:48:12.000,130,11114567,-795,0,1746866891,12597.39846987,88.63075535999815,54285.55323672 2025-05-10,08:48:13.000,130,11114529,-795,0,1746866892,12597.41194248999,88.69419752999966,54285.497339760004 2025-05-10,08:48:14.000,130,11114565,-795,0,1746866893,12597.600559170001,88.70124665999901,54285.63708216001 2025-05-10,08:48:15.000,130,11114581,-795,0,1746866894,12597.580350240001,88.79288534999796,54285.65804352001 2025-05-10,08:48:16.000,130,11114567,-795,0,1746866895,12597.499514520001,88.85632751999947,54285.63009504 2025-05-10,08:48:17.000,130,11114474,-795,0,1746866896,12597.506250829996,88.84222926000075,54285.53926248001 2025-05-10,08:48:18.000,130,11114478,-795,0,1746866897,12597.627504409997,88.91976969000098,54285.56022384001 2025-05-10,08:48:19.000,130,11114562,-795,0,1746866898,12597.681394890002,89.032555769998,54285.448429920005 2025-05-10,08:48:20.000,130,11114537,-795,0,1746866899,12597.715076439992,89.11714533000486,54285.35759736 2025-05-10,08:48:21.000,130,11114577,-795,0,1746866900,12597.506250829996,89.18058749999909,54285.113048160005 2025-05-10,08:48:22.000,130,11114591,-795,0,1746866901,12597.587086549996,89.26517705999868,54285.35759736 2025-05-10,08:48:23.000,130,11114566,-795,0,1746866902,12597.526459759996,89.36386488000426,54285.69996624 2025-05-10,08:48:24.000,130,11114546,-795,0,1746866903,12597.519723450001,89.42730704999849,54285.67900488001 2025-05-10,08:48:25.000,130,11114537,-795,0,1746866904,12597.472569279991,89.47665096000128,54285.6510564 2025-05-10,08:48:26.000,130,11114565,-795,0,1746866905,12597.445624039996,89.54009313000279,54285.32266176001 2025-05-10,08:48:27.000,130,11114561,-795,0,1746866906,12597.47930559,89.62468269000237,54285.07811256 2025-05-10,08:48:28.000,130,11114575,-795,0,1746866907,12597.539932380001,89.65992833999917,54285.127022399996 2025-05-10,08:48:29.000,130,11114548,-795,0,1746866908,12597.580350240001,89.75156702999811,54285.113048160005 2025-05-10,08:48:30.000,130,11114557,-795,0,1746866909,12597.607295479997,89.84320572000433,54285.55323672 2025-05-10,08:48:31.000,130,11114597,-795,0,1746866910,12597.560141310001,89.90664788999857,54285.50432688 2025-05-10,08:48:32.000,130,11114571,-795,0,1746866911,12597.607295479997,89.95599180000136,54285.42746856 2025-05-10,08:48:33.000,130,11114485,-795,0,1746866912,12597.634240719992,89.99828658000479,54285.45541704 2025-05-10,08:48:34.000,130,11114588,-795,0,1746866913,12597.667922269997,90.03353223000158,54285.25977768 2025-05-10,08:48:35.000,130,11114555,-795,0,1746866914,12597.587086549996,90.06172874999902,54285.15497088001 2025-05-10,08:48:36.000,130,11114542,-795,0,1746866915,12597.694867509992,90.11107266000181,54285.127022399996 2025-05-10,08:48:37.000,130,11114592,-795,0,1746866916,12597.735285369992,90.11812179000117,54285.1968936 2025-05-10,08:48:38.000,130,11114534,-795,0,1746866917,12597.903693120003,90.11107266000181,54285.518301120006 2025-05-10,08:48:39.000,130,11114569,-795,0,1746866918,12598.045155629989,90.11812179000117,54285.62310792 2025-05-10,08:48:40.000,130,11114558,-795,0,1746866919,12598.179881829994,90.18861309000204,54285.59515944 2025-05-10,08:48:41.000,130,11114544,-795,0,1746866920,12598.18661813999,90.1956622200014,54285.39253296001 2025-05-10,08:48:42.000,130,11114539,-795,0,1746866921,12598.260717549994,90.20271135000075,54285.350610240006 2025-05-10,08:48:43.000,130,11114572,-795,0,1746866922,12598.233772309999,90.13222004999989,54285.31567464 2025-05-10,08:48:44.000,130,11114579,-795,0,1746866923,12598.280926479994,90.11812179000117,54285.30868752 2025-05-10,08:48:45.000,130,11114564,-795,0,1746866924,12598.341553269995,90.10402353000245,54285.7209276 2025-05-10,08:48:46.000,130,11114578,-795,0,1746866925,12598.462806849995,90.06172874999902,54285.69297912 2025-05-10,08:48:47.000,130,11114574,-795,0,1746866926,12598.53690626,90.0476304900003,54285.83970864 2025-05-10,08:48:48.000,130,11114569,-795,0,1746866927,12598.651423529991,90.07582700999774,54285.685992000006 2025-05-10,08:48:49.000,130,11114501,-795,0,1746866928,12598.671632459991,90.06172874999902,54285.665030640004 2025-05-10,08:48:50.000,130,11114535,-795,0,1746866929,12598.752468179991,90.0476304900003,54285.6510564 2025-05-10,08:48:51.000,130,11114543,-795,0,1746866930,12598.691841389991,90.01943397000286,54285.57419808 2025-05-10,08:48:52.000,130,11114533,-795,0,1746866931,12598.644687219996,90.01943397000286,54285.76983744 2025-05-10,08:48:53.000,130,11114564,-795,0,1746866932,12598.718786630001,89.97009006000008,54285.90957984 2025-05-10,08:48:54.000,130,11114546,-795,0,1746866933,12598.631214599991,89.97713918999943,54285.83970864 2025-05-10,08:48:55.000,130,11114592,-795,0,1746866934,12598.584060429996,89.92779528000392,54285.9305412 2025-05-10,08:48:56.000,130,11114568,-795,0,1746866935,12598.48975208999,89.92074615000456,54285.56022384001 2025-05-10,08:48:57.000,130,11114564,-795,0,1746866936,12598.41565268,89.77976355000283,54285.59515944 2025-05-10,08:48:58.000,130,11114523,-795,0,1746866937,12598.321344339995,89.72337051000068,54285.546249600004 2025-05-10,08:48:59.000,130,11114526,-795,0,1746866938,12598.233772309999,89.68107573000452,54285.7209276 2025-05-10,08:49:00.000,130,11114560,-795,0,1746866939,12598.18661813999,89.65287920999981,54285.72791472001 2025-05-10,08:49:01.000,130,11114535,-795,0,1746866940,12598.031683009998,89.65287920999981,54285.5811852 2025-05-10,08:49:02.000,130,11114546,-795,0,1746866941,12597.977792529993,89.69517399000324,54285.497339760004 2025-05-10,08:49:03.000,130,11114529,-795,0,1746866942,12597.971056219998,89.69517399000324,54285.399520080005 2025-05-10,08:49:04.000,130,11114571,-795,0,1746866943,12598.038419319993,89.68812486000388,54285.53227536 2025-05-10,08:49:05.000,130,11114496,-795,0,1746866944,12597.910429429998,89.69517399000324,54285.30170040001 2025-05-10,08:49:06.000,130,11114554,-795,0,1746866945,12597.782439540002,89.70927225000196,54285.30170040001 2025-05-10,08:49:07.000,130,11114546,-795,0,1746866946,12597.775703229992,89.61763356000301,54285.546249600004 2025-05-10,08:49:08.000,130,11114611,-795,0,1746866947,12597.728549059997,89.66697746999853,54285.51131400001 2025-05-10,08:49:09.000,130,11114545,-795,0,1746866948,12597.742021680002,89.65992833999917,54285.62310792 2025-05-10,08:49:10.000,130,11114577,-795,0,1746866949,12597.735285369992,89.65992833999917,54285.39253296001 2025-05-10,08:49:11.000,130,11114546,-795,0,1746866950,12597.600559170001,89.65287920999981,54285.4065072 2025-05-10,08:49:12.000,130,11114533,-795,0,1746866951,12597.546668689996,89.6035353000043,54285.294713279996 2025-05-10,08:49:13.000,130,11114516,-795,0,1746866952,12597.553404999991,89.54714226000215,54285.25279056001 2025-05-10,08:49:14.000,130,11114532,-795,0,1746866953,12597.506250829996,89.47665096000128,54285.518301120006 2025-05-10,08:49:15.000,130,11114558,-795,0,1746866954,12597.512987139991,89.40615966000041,54285.378558720004 2025-05-10,08:49:16.000,130,11114557,-795,0,1746866955,12597.452360349991,89.37796314000298,54285.329648880004 2025-05-10,08:49:17.000,130,11114590,-795,0,1746866956,12597.47930559,89.33566835999954,54285.02920272 2025-05-10,08:49:18.000,130,11114543,-795,0,1746866957,12597.560141310001,89.38501227000233,54285.07112544 2025-05-10,08:49:19.000,130,11114544,-795,0,1746866958,12597.661185960002,89.3568157500049,54285.25279056001 2025-05-10,08:49:20.000,130,11114578,-795,0,1746866959,12597.688131199997,89.30042271000275,54285.21086784 2025-05-10,08:49:21.000,130,11114572,-795,0,1746866960,12597.600559170001,89.25107879999996,54285.39253296001 2025-05-10,08:49:22.000,130,11114589,-795,0,1746866961,12597.39846987,89.25812792999932,54285.15497088001 2025-05-10,08:49:23.000,130,11114536,-795,0,1746866962,12597.41194248999,89.32861923000019,54285.280739040005 2025-05-10,08:49:24.000,130,11114576,-795,0,1746866963,12597.4186788,89.43435617999785,54285.127022399996 2025-05-10,08:49:25.000,130,11114597,-795,0,1746866964,12597.432151419991,89.46960183000192,54285.13400952001 2025-05-10,08:49:26.000,130,11114537,-795,0,1746866965,12597.445624039996,89.51189660999808,54284.85452472 2025-05-10,08:49:27.000,130,11114562,-795,0,1746866966,12597.681394890002,89.53304400000343,54285.14798376 2025-05-10,08:49:28.000,130,11114560,-795,0,1746866967,12597.890220499998,89.59648616999766,54285.57419808 2025-05-10,08:49:29.000,130,11114503,-795,0,1746866968,12597.977792529993,89.65992833999917,54285.518301120006 2025-05-10,08:49:30.000,130,11114565,-795,0,1746866969,12598.051891939998,89.7022231200026,54285.497339760004 2025-05-10,08:49:31.000,130,11114548,-795,0,1746866970,12598.065364559989,89.7022231200026,54285.21785496 2025-05-10,08:49:32.000,130,11114591,-795,0,1746866971,12598.085573489989,89.77271442000347,54285.15497088001 2025-05-10,08:49:33.000,130,11114566,-795,0,1746866972,12598.20682706999,89.79386181000154,54285.336636 2025-05-10,08:49:34.000,130,11114533,-795,0,1746866973,12598.260717549994,89.89959875999921,54285.41349432 2025-05-10,08:49:35.000,130,11114592,-795,0,1746866974,12598.301135409994,89.94189354000264,54285.6510564 2025-05-10,08:49:36.000,130,11114551,-795,0,1746866975,12598.2943991,90.00533571000415,54285.52528824 2025-05-10,08:49:37.000,130,11114528,-795,0,1746866976,12598.41565268,90.00533571000415,54285.546249600004 2025-05-10,08:49:38.000,130,11114546,-795,0,1746866977,12598.563851499996,90.08287614000437,54285.53926248001 2025-05-10,08:49:39.000,130,11114504,-795,0,1746866978,12598.671632459991,90.09697440000309,54285.44144280001 2025-05-10,08:49:40.000,130,11114539,-795,0,1746866979,12598.826567589997,90.11812179000117,54285.42746856 2025-05-10,08:49:41.000,130,11114539,-795,0,1746866980,12598.873721759992,90.08992527000373,54285.329648880004 2025-05-10,08:49:42.000,130,11114563,-795,0,1746866981,12599.042129510002,90.1604165700046,54285.58817232001 2025-05-10,08:49:43.000,130,11114556,-795,0,1746866982,12599.264427739989,90.23795700000483,54285.902592720005 2025-05-10,08:49:44.000,130,11114562,-795,0,1746866983,12599.358736079994,90.30139916999906,54285.881631360004 2025-05-10,08:49:45.000,130,11114568,-795,0,1746866984,12599.412626559999,90.32254656000441,54285.87464424001 2025-05-10,08:49:46.000,130,11114577,-795,0,1746866985,12599.378945009994,90.41418525000336,54285.48336552 2025-05-10,08:49:47.000,130,11114571,-795,0,1746866986,12599.46651703999,90.51992220000102,54285.60214656 2025-05-10,08:49:48.000,130,11114541,-795,0,1746866987,12599.54735275999,90.5410695899991,54285.67900488001 2025-05-10,08:49:49.000,130,11114567,-795,0,1746866988,12599.63492479,90.56926611000381,54286.00739952 2025-05-10,08:49:50.000,130,11114529,-795,0,1746866989,12599.702287889995,90.6045117600006,54286.19605176 2025-05-10,08:49:51.000,130,11114568,-795,0,1746866990,12599.823541469996,90.66090480000275,54286.21002600001 2025-05-10,08:49:52.000,130,11114571,-795,0,1746866991,12599.863959329996,90.67500306000147,54286.26592296 2025-05-10,08:49:53.000,130,11114500,-795,0,1746866992,12599.958267670001,90.72434697000426,54286.070283600005 2025-05-10,08:49:54.000,130,11114574,-795,0,1746866993,12600.025630769996,90.7525434900017,54286.13316768 2025-05-10,08:49:55.000,130,11114577,-795,0,1746866994,12600.099730180002,90.79483826999785,54286.23098736001 2025-05-10,08:49:56.000,130,11114587,-795,0,1746866995,12600.099730180002,90.83008392000193,54286.189064640006 2025-05-10,08:49:57.000,130,11114557,-795,0,1746866996,12600.099730180002,90.80188740000449,54286.18207752001 2025-05-10,08:49:58.000,130,11114568,-795,0,1746866997,12600.207511139997,90.87942783000472,54286.51047216 2025-05-10,08:49:59.000,130,11114575,-795,0,1746866998,12600.369182579998,90.82303479000257,54286.73406000001 2025-05-10,08:50:00.000,130,11114543,-795,0,1746866999,12600.355709959993,90.83713305000128,54286.56636912001 2025-05-10,08:50:01.000,130,11114485,-795,0,1746867000,12600.328764719998,90.80893653000385,54286.54540776001 2025-05-10,08:50:02.000,130,11114581,-795,0,1746867001,12600.234456379992,90.80188740000449,54286.356755520006 2025-05-10,08:50:03.000,130,11114589,-795,0,1746867002,12600.160356970002,90.79483826999785,54286.37771688001 2025-05-10,08:50:04.000,130,11114585,-795,0,1746867003,12600.153620659992,90.81598566000321,54286.75502136 2025-05-10,08:50:05.000,130,11114569,-795,0,1746867004,12600.227720069997,90.81598566000321,54286.887776640004 2025-05-10,08:50:06.000,130,11114567,-795,0,1746867005,12600.146884349997,90.79483826999785,54286.671175920004 2025-05-10,08:50:07.000,130,11114591,-795,0,1746867006,12600.227720069997,90.81598566000321,54286.720085760004 2025-05-10,08:50:08.000,130,11114553,-795,0,1746867007,12600.180565900002,90.83008392000193,54286.6991244 2025-05-10,08:50:09.000,130,11114556,-795,0,1746867008,12600.194038519992,90.77369087999978,54286.8738024 2025-05-10,08:50:10.000,130,11114567,-795,0,1746867009,12600.140148040002,90.7877891399985,54286.82489256 2025-05-10,08:50:11.000,130,11114567,-795,0,1746867010,12600.045839699997,90.72434697000426,54287.11835160001 2025-05-10,08:50:12.000,130,11114546,-795,0,1746867011,12599.938058740001,90.77369087999978,54286.88078952001 2025-05-10,08:50:13.000,130,11114527,-795,0,1746867012,12599.85722302,90.81598566000321,54286.99957056001 2025-05-10,08:50:14.000,130,11114564,-795,0,1746867013,12599.958267670001,90.82303479000257,54287.20219704 2025-05-10,08:50:15.000,130,11114530,-795,0,1746867014,12599.938058740001,90.87237869999808,54286.98559632 2025-05-10,08:50:16.000,130,11114572,-795,0,1746867015,12599.83027777999,90.9640173900043,54286.79694408 2025-05-10,08:50:17.000,130,11114565,-795,0,1746867016,12599.904377189996,91.04155782000453,54286.75502136 2025-05-10,08:50:18.000,130,11114575,-795,0,1746867017,12599.843750399996,91.11909825000475,54287.027519040006 2025-05-10,08:50:19.000,130,11114571,-795,0,1746867018,12599.863959329996,91.20368781000434,54287.1532872 2025-05-10,08:50:20.000,130,11114598,-795,0,1746867019,12599.81006884999,91.27417910999793,54287.10437736 2025-05-10,08:50:21.000,130,11114578,-795,0,1746867020,12599.702287889995,91.23893346000114,54286.9436736 2025-05-10,08:50:22.000,130,11114570,-795,0,1746867021,12599.783123609996,91.33057215000008,54286.82489256 2025-05-10,08:50:23.000,130,11114540,-795,0,1746867022,12599.89764088,91.3446704099988,54286.97162208 2025-05-10,08:50:24.000,130,11114548,-795,0,1746867023,12599.904377189996,91.43630909999774,54287.06944176001 2025-05-10,08:50:25.000,130,11114479,-795,0,1746867024,12599.924586119996,91.47860388000117,54287.03450616 2025-05-10,08:50:26.000,130,11114571,-795,0,1746867025,12599.83701409,91.48565301000053,54287.04149328 2025-05-10,08:50:27.000,130,11114531,-795,0,1746867026,12599.911113499991,91.46450562000246,54287.16027432 2025-05-10,08:50:28.000,130,11114536,-795,0,1746867027,12599.87743195,91.51384952999797,54287.06245464 2025-05-10,08:50:29.000,130,11114566,-795,0,1746867028,12599.991949219992,91.5208986600046,54286.91572512 2025-05-10,08:50:30.000,130,11114604,-795,0,1746867029,12600.153620659992,91.5561443100014,54287.18123568 2025-05-10,08:50:31.000,130,11114551,-795,0,1746867030,12600.261401620002,91.49975126999925,54287.23014552 2025-05-10,08:50:32.000,130,11114600,-795,0,1746867031,12600.375918889993,91.48565301000053,54287.28604248001 2025-05-10,08:50:33.000,130,11114527,-795,0,1746867032,12600.436545679993,91.45040736000374,54287.258094 2025-05-10,08:50:34.000,130,11114555,-795,0,1746867033,12600.611689739999,91.49270213999989,54287.45373336001 2025-05-10,08:50:35.000,130,11114523,-795,0,1746867034,12600.71273439,91.53499692000332,54287.579501520006 2025-05-10,08:50:36.000,130,11114503,-795,0,1746867035,12600.69252546,91.5913899599982,54287.23014552 2025-05-10,08:50:37.000,130,11114557,-795,0,1746867036,12600.759888559995,91.61958648000291,54287.26508112001 2025-05-10,08:50:38.000,130,11114599,-795,0,1746867037,12600.759888559995,91.64073387000099,54287.37687504 2025-05-10,08:50:39.000,130,11114561,-795,0,1746867038,12600.77336118,91.56319344000076,54287.48168184001 2025-05-10,08:50:40.000,130,11114551,-795,0,1746867039,12600.70599807999,91.57024257000012,54287.74020528001 2025-05-10,08:50:41.000,130,11114582,-795,0,1746867040,12600.699261769994,91.57729169999948,54287.698282560006 2025-05-10,08:50:42.000,130,11114587,-795,0,1746867041,12600.544326639989,91.5561443100014,54287.4677076 2025-05-10,08:50:43.000,130,11114501,-795,0,1746867042,12600.60495342999,91.59843909000483,54287.3978364 2025-05-10,08:50:44.000,130,11114568,-795,0,1746867043,12600.564535569989,91.63368474000163,54287.341939440004 2025-05-10,08:50:45.000,130,11114548,-795,0,1746867044,12600.611689739999,91.59843909000483,54287.49565608 2025-05-10,08:50:46.000,130,11114595,-795,0,1746867045,12600.476963539993,91.5561443100014,54287.38386216001 2025-05-10,08:50:47.000,130,11114557,-795,0,1746867046,12600.483699849989,91.52794779000396,54287.66334696 2025-05-10,08:50:48.000,130,11114530,-795,0,1746867047,12600.551062949999,91.64073387000099,54287.80308936 2025-05-10,08:50:49.000,130,11114554,-795,0,1746867048,12600.584744499989,91.61958648000291,54287.80308936 2025-05-10,08:50:50.000,130,11114579,-795,0,1746867049,12600.551062949999,91.63368474000163,54287.865973440006 2025-05-10,08:50:51.000,130,11114581,-795,0,1746867050,12600.436545679993,91.60548822000419,54287.45373336001 2025-05-10,08:50:52.000,130,11114600,-795,0,1746867051,12600.348973649998,91.60548822000419,54287.48168184001 2025-05-10,08:50:53.000,130,11114574,-795,0,1746867052,12600.342237340003,91.61253735000355,54287.62142424001 2025-05-10,08:50:54.000,130,11114583,-795,0,1746867053,12600.274874239993,91.5561443100014,54287.73321816 2025-05-10,08:50:55.000,130,11114576,-795,0,1746867054,12600.153620659992,91.4574564900031,54287.80308936 2025-05-10,08:50:56.000,130,11114585,-795,0,1746867055,12599.991949219992,91.42221083999902,54287.65635984 2025-05-10,08:50:57.000,130,11114522,-795,0,1746867056,12600.039103390001,91.30237563000264,54287.68430832 2025-05-10,08:50:58.000,130,11114476,-795,0,1746867057,12600.005421839996,91.20368781000434,54287.4677076 2025-05-10,08:50:59.000,130,11114527,-795,0,1746867058,12600.039103390001,91.08385260000068,54287.48866896 2025-05-10,08:51:00.000,130,11114561,-795,0,1746867059,12600.113202799992,90.99221391000174,54287.44674624 2025-05-10,08:51:01.000,130,11114561,-795,0,1746867060,12600.052576009992,90.92172261000087,54287.293029600005 2025-05-10,08:51:02.000,130,11114569,-795,0,1746867061,12600.005421839996,90.80188740000449,54287.50264320001 2025-05-10,08:51:03.000,130,11114545,-795,0,1746867062,12600.119939110002,90.77369087999978,54287.44674624 2025-05-10,08:51:04.000,130,11114532,-795,0,1746867063,12600.140148040002,90.78074000999914,54287.51661744 2025-05-10,08:51:05.000,130,11114529,-795,0,1746867064,12600.059312320001,90.70319957999891,54287.14630008001 2025-05-10,08:51:06.000,130,11114554,-795,0,1746867065,12600.059312320001,90.66090480000275,54287.13931296 2025-05-10,08:51:07.000,130,11114546,-795,0,1746867066,12599.998685530001,90.59746263000125,54287.13931296 2025-05-10,08:51:08.000,130,11114571,-795,0,1746867067,12599.924586119996,90.54811871999846,54287.09739024001 2025-05-10,08:51:09.000,130,11114591,-795,0,1746867068,12599.73596944,90.42123438000272,54287.258094 2025-05-10,08:51:10.000,130,11114532,-795,0,1746867069,12599.641661099995,90.42828351000207,54287.37687504 2025-05-10,08:51:11.000,130,11114540,-795,0,1746867070,12599.453044419999,90.32254656000441,54287.25110688 2025-05-10,08:51:12.000,130,11114557,-795,0,1746867071,12599.203800949988,90.27320265000162,54286.85284104001 2025-05-10,08:51:13.000,130,11114465,-795,0,1746867072,12599.069074749998,90.15336743999796,54286.838866800004 2025-05-10,08:51:14.000,130,11114502,-795,0,1746867073,12598.934348549992,90.05467961999966,54286.90175088001 2025-05-10,08:51:15.000,130,11114588,-795,0,1746867074,12598.772677109991,89.94189354000264,54286.73406000001 2025-05-10,08:51:16.000,130,11114570,-795,0,1746867075,12598.47627947,89.82910745999834,54286.65720168 2025-05-10,08:51:17.000,130,11114581,-795,0,1746867076,12598.381971129995,89.76566529000411,54286.56636912001 2025-05-10,08:51:18.000,130,11114563,-795,0,1746867077,12598.33481696,89.73041964000004,54286.671175920004 2025-05-10,08:51:19.000,130,11114545,-795,0,1746867078,12598.37523482,89.69517399000324,54286.54540776001 2025-05-10,08:51:20.000,130,11114583,-795,0,1746867079,12598.31460803,89.70927225000196,54286.286884320005 2025-05-10,08:51:21.000,130,11114515,-795,0,1746867080,12598.146200279989,89.7022231200026,54286.14015480001 2025-05-10,08:51:22.000,130,11114559,-795,0,1746867081,12598.031683009998,89.62468269000237,54285.83970864 2025-05-10,08:51:23.000,130,11114521,-795,0,1746867082,12598.011474079998,89.49779834999936,54286.021373760006 2025-05-10,08:51:24.000,130,11114548,-795,0,1746867083,12598.011474079998,89.47665096000128,54286.08425784 2025-05-10,08:51:25.000,130,11114544,-795,0,1746867084,12597.998001459993,89.46960183000192,54286.04233512001 2025-05-10,08:51:26.000,130,11114589,-795,0,1746867085,12597.991265149998,89.3568157500049,54285.79778592 2025-05-10,08:51:27.000,130,11114502,-715,0,1746867086,12598.051891939998,89.3568157500049,54285.56022384001 2025-05-10,08:51:28.000,130,11114544,-795,0,1746867087,12598.166409209989,89.30747184000211,54285.546249600004 2025-05-10,08:51:29.000,130,11114544,-795,0,1746867088,12598.173145519999,89.30747184000211,54285.43445568 2025-05-10,08:51:30.000,130,11114569,-795,0,1746867089,12598.159672899994,89.27927532000467,54285.329648880004 2025-05-10,08:51:31.000,130,11114541,-795,0,1746867090,12598.031683009998,89.2087840200038,54285.4763784 2025-05-10,08:51:32.000,130,11114548,-795,0,1746867091,12598.065364559989,89.22993141000188,54285.38554584 2025-05-10,08:51:33.000,130,11114573,-795,0,1746867092,12598.105782419989,89.27927532000467,54285.48336552 2025-05-10,08:51:34.000,130,11114591,-795,0,1746867093,12598.105782419989,89.37091401000362,54285.350610240006 2025-05-10,08:51:35.000,130,11114575,-795,0,1746867094,12598.065364559989,89.44140531000448,54285.16894512 2025-05-10,08:51:36.000,130,11114564,-795,0,1746867095,12597.957583599993,89.51189660999808,54284.90343456 2025-05-10,08:51:37.000,130,11114506,-795,0,1746867096,12597.896956809993,89.5541913900015,54284.896447440005 2025-05-10,08:51:38.000,130,11114503,-795,0,1746867097,12597.876747879993,89.51894574000471,54285.07811256 2025-05-10,08:51:39.000,130,11114550,-795,0,1746867098,12597.870011569998,89.56124052000087,54285.08509968001 2025-05-10,08:51:40.000,130,11114585,-795,0,1746867099,12597.836330019993,89.53304400000343,54285.02920272 2025-05-10,08:51:41.000,130,11114584,-795,0,1746867100,12597.681394890002,89.54714226000215,54284.86151184 2025-05-10,08:51:42.000,130,11114512,-795,0,1746867101,12597.728549059997,89.54714226000215,54284.53311720001 2025-05-10,08:51:43.000,130,11114519,-795,0,1746867102,12597.836330019993,89.56124052000087,54284.66587248 2025-05-10,08:51:44.000,130,11114567,-795,0,1746867103,12597.849802639998,89.51189660999808,54284.55407856001 2025-05-10,08:51:45.000,130,11114503,-795,0,1746867104,12597.822857400002,89.56828965000022,54284.456258879996 2025-05-10,08:51:46.000,130,11114561,-795,0,1746867105,12597.822857400002,89.61763356000301,54284.44927176 2025-05-10,08:51:47.000,130,11114564,-795,0,1746867106,12597.890220499998,89.67402659999789,54284.55407856001 2025-05-10,08:51:48.000,130,11114552,-795,0,1746867107,12597.971056219998,89.69517399000324,54284.46324600001 2025-05-10,08:51:49.000,130,11114540,-795,0,1746867108,12598.011474079998,89.81500919999962,54284.0440188 2025-05-10,08:51:50.000,130,11114571,-795,0,1746867109,12598.301135409994,89.89959875999921,54284.393374800005 2025-05-10,08:51:51.000,130,11114527,-795,0,1746867110,12598.402180059995,90.0123848400035,54284.38638768001 2025-05-10,08:51:52.000,130,11114553,-795,0,1746867111,12598.59079673999,90.0476304900003,54284.46324600001 2025-05-10,08:51:53.000,130,11114541,-795,0,1746867112,12598.61774198,90.06172874999902,54284.47722024 2025-05-10,08:51:54.000,130,11114423,-795,0,1746867113,12598.873721759992,90.07582700999774,54284.65189824001 2025-05-10,08:51:55.000,130,11114582,-795,0,1746867114,12599.028656889997,90.13222004999989,54284.69382096 2025-05-10,08:51:56.000,130,11114616,-795,0,1746867115,12599.129701539998,90.18156396000268,54284.68683384 2025-05-10,08:51:57.000,130,11114524,-795,0,1746867116,12599.244218809989,90.2943500399997,54284.50516872001 2025-05-10,08:51:58.000,130,11114543,-795,0,1746867117,12599.358736079994,90.30844829999842,54284.61696264 2025-05-10,08:51:59.000,130,11114497,-795,0,1746867118,12599.47325335,90.33664482000313,54284.812602 2025-05-10,08:52:00.000,130,11114511,-795,0,1746867119,12599.574298,90.37189046999993,54284.74971792001 2025-05-10,08:52:01.000,130,11114530,-795,0,1746867120,12599.59450693,90.42123438000272,54285.00824136001 2025-05-10,08:52:02.000,130,11114511,-795,0,1746867121,12599.661870029995,90.44943090000015,54284.84055048001 2025-05-10,08:52:03.000,130,11114512,-795,0,1746867122,12599.79659623,90.49877481000294,54284.959331519996 2025-05-10,08:52:04.000,130,11114547,-795,0,1746867123,12599.911113499991,90.62565914999868,54284.91042168 2025-05-10,08:52:05.000,130,11114497,-795,0,1746867124,12599.85722302,90.73844523000298,54284.847537600006 2025-05-10,08:52:06.000,130,11114579,-795,0,1746867125,12599.722496819995,90.82303479000257,54284.72176944001 2025-05-10,08:52:07.000,130,11114573,-795,0,1746867126,12599.823541469996,90.87942783000472,54284.8824732 2025-05-10,08:52:08.000,130,11114536,-795,0,1746867127,12599.911113499991,90.87237869999808,54285.27375192001 2025-05-10,08:52:09.000,130,11114482,-795,0,1746867128,12599.803332539996,90.7877891399985,54285.399520080005 2025-05-10,08:52:10.000,130,11114537,-795,0,1746867129,12599.762914679995,90.72434697000426,54285.336636 2025-05-10,08:52:11.000,130,11114553,-795,0,1746867130,12599.7763873,90.70319957999891,54285.378558720004 2025-05-10,08:52:12.000,130,11114543,-795,0,1746867131,12599.863959329996,90.66090480000275,54285.16894512 2025-05-10,08:52:13.000,130,11114571,-795,0,1746867132,12599.965003979996,90.7172978400049,54285.41349432 2025-05-10,08:52:14.000,130,11114550,-795,0,1746867133,12600.012158149992,90.63975741000468,54285.497339760004 2025-05-10,08:52:15.000,130,11114551,-795,0,1746867134,12599.958267670001,90.66795393000211,54285.294713279996 2025-05-10,08:52:16.000,130,11114556,-795,0,1746867135,12599.931322429991,90.64680654000404,54285.497339760004 2025-05-10,08:52:17.000,130,11114543,-795,0,1746867136,12599.938058740001,90.66795393000211,54285.52528824 2025-05-10,08:52:18.000,130,11114527,-795,0,1746867137,12599.938058740001,90.66090480000275,54285.67900488001 2025-05-10,08:52:19.000,130,11114568,-795,0,1746867138,12599.998685530001,90.64680654000404,54285.69297912 2025-05-10,08:52:20.000,130,11114572,-795,0,1746867139,12599.971740289991,90.68205219000083,54285.5811852 2025-05-10,08:52:21.000,130,11114548,-795,0,1746867140,12599.89764088,90.67500306000147,54285.378558720004 2025-05-10,08:52:22.000,130,11114560,-795,0,1746867141,12599.985212909996,90.63975741000468,54285.53227536 2025-05-10,08:52:23.000,130,11114536,-795,0,1746867142,12600.005421839996,90.63975741000468,54285.5811852 2025-05-10,08:52:24.000,130,11114524,-795,0,1746867143,12600.072784939992,90.62565914999868,54285.90957984 2025-05-10,08:52:25.000,130,11114568,-795,0,1746867144,12600.119939110002,90.59746263000125,54285.90957984 2025-05-10,08:52:26.000,130,11114581,-795,0,1746867145,12600.119939110002,90.63270827999804,54285.67201776 2025-05-10,08:52:27.000,130,11114559,-795,0,1746867146,12600.241192690002,90.61156088999996,54285.59515944 2025-05-10,08:52:28.000,130,11114535,-795,0,1746867147,12600.281610550002,90.6045117600006,54285.57419808 2025-05-10,08:52:29.000,130,11114546,-795,0,1746867148,12600.348973649998,90.55516784999782,54285.75586320001 2025-05-10,08:52:30.000,130,11114565,-795,0,1746867149,12600.375918889993,90.54811871999846,54285.83970864 2025-05-10,08:52:31.000,130,11114553,-795,0,1746867150,12600.409600439998,90.49877481000294,54286.08425784 2025-05-10,08:52:32.000,130,11114532,-795,0,1746867151,12600.470227229998,90.53402045999974,54285.98643816 2025-05-10,08:52:33.000,130,11114504,-795,0,1746867152,12600.551062949999,90.5058239400023,54286.1052192 2025-05-10,08:52:34.000,130,11114543,-795,0,1746867153,12600.658843909994,90.59041350000189,54285.98643816 2025-05-10,08:52:35.000,130,11114557,-795,0,1746867154,12600.780097489995,90.57631524000317,54286.02836088 2025-05-10,08:52:36.000,130,11114568,-795,0,1746867155,12600.78683379999,90.63975741000468,54285.89560560001 2025-05-10,08:52:37.000,130,11114534,-795,0,1746867156,12600.84746058999,90.64680654000404,54285.90957984 2025-05-10,08:52:38.000,130,11114575,-795,0,1746867157,12600.97545048,90.72434697000426,54286.384704000004 2025-05-10,08:52:39.000,130,11114533,-795,0,1746867158,12601.042813579996,90.77369087999978,54286.44758808001 2025-05-10,08:52:40.000,130,11114614,-795,0,1746867159,12601.09670406,90.82303479000257,54286.42662672001 2025-05-10,08:52:41.000,130,11114551,-795,0,1746867160,12601.069758819991,90.87942783000472,54286.19605176 2025-05-10,08:52:42.000,130,11114531,-715,0,1746867161,12601.231430259992,90.97106652000366,54286.070283600005 2025-05-10,08:52:43.000,130,11114559,-795,0,1746867162,12601.258375500001,91.02745955999853,54286.27989720001 2025-05-10,08:52:44.000,130,11114566,-795,0,1746867163,12601.339211220002,91.14024564000283,54286.286884320005 2025-05-10,08:52:45.000,130,11114529,-795,0,1746867164,12601.332474909992,91.18254041999899,54286.32880704001 2025-05-10,08:52:46.000,130,11114554,-795,0,1746867165,12601.460464800002,91.25303171999985,54286.43361384 2025-05-10,08:52:47.000,130,11114510,-795,0,1746867166,12601.521091590002,91.33057215000008,54286.54540776001 2025-05-10,08:52:48.000,130,11114548,-795,0,1746867167,12601.561509450003,91.46450562000246,54286.6991244 2025-05-10,08:52:49.000,130,11114500,-795,0,1746867168,12601.507618969998,91.54909518000204,54286.44060096 2025-05-10,08:52:50.000,130,11114555,-795,0,1746867169,12601.480673730002,91.64073387000099,54286.39867824001 2025-05-10,08:52:51.000,130,11114543,-795,0,1746867170,12601.480673730002,91.66893038999842,54286.3148328 2025-05-10,08:52:52.000,130,11114555,-795,0,1746867171,12601.534564209993,91.71122517000185,54286.34278128 2025-05-10,08:52:53.000,130,11114541,-795,0,1746867172,12601.655817789993,91.78171647000272,54286.8039312 2025-05-10,08:52:54.000,130,11114537,-795,0,1746867173,12601.709708269998,91.87335516000167,54286.89476376 2025-05-10,08:52:55.000,130,11114536,-795,0,1746867174,12601.797280299994,91.88745342000038,54286.83187968001 2025-05-10,08:52:56.000,130,11114566,-795,0,1746867175,12601.837698159994,92.00023950000468,54286.44758808001 2025-05-10,08:52:57.000,130,11114549,-795,0,1746867176,12602.04652376999,92.0495834100002,54286.58034336 2025-05-10,08:52:58.000,130,11114569,-795,0,1746867177,12602.09367794,92.1130255800017,54286.60829184 2025-05-10,08:52:59.000,130,11114574,-795,0,1746867178,12602.18798627999,92.19761514000129,54286.71309864001 2025-05-10,08:53:00.000,130,11114517,-795,0,1746867179,12602.22840413999,92.21876252999937,54286.98559632 2025-05-10,08:53:01.000,130,11114534,-795,0,1746867180,12602.23514045,92.25400818000344,54286.9436736 2025-05-10,08:53:02.000,130,11114546,-795,0,1746867181,12602.289030929991,92.31040121999831,54286.91572512 2025-05-10,08:53:03.000,130,11114562,-795,0,1746867182,12602.491120229992,92.34564687000238,54287.04149328 2025-05-10,08:53:04.000,130,11114508,-795,0,1746867183,12602.565219639997,92.37384338999982,54287.0135448 2025-05-10,08:53:05.000,130,11114525,-795,0,1746867184,12602.673000599993,92.42318730000261,54287.076428880006 2025-05-10,08:53:06.000,130,11114549,-795,0,1746867185,12602.693209529993,92.51482599000155,54286.85284104001 2025-05-10,08:53:07.000,130,11114566,-795,0,1746867186,12602.740363700002,92.5077768600022,54287.16726144001 2025-05-10,08:53:08.000,130,11114517,-795,0,1746867187,12602.908771449998,92.50072773000284,54287.31399096001 2025-05-10,08:53:09.000,130,11114548,-795,0,1746867188,12603.056970269994,92.52892425000027,54287.49565608 2025-05-10,08:53:10.000,130,11114500,-795,0,1746867189,12603.178223849995,92.5077768600022,54287.62142424001 2025-05-10,08:53:11.000,130,11114540,-795,0,1746867190,12603.30621373999,92.53597337999963,54287.36988792 2025-05-10,08:53:12.000,130,11114530,-755,0,1746867191,12603.420731009996,92.5077768600022,54287.41879776 2025-05-10,08:53:13.000,130,11114539,-795,0,1746867192,12603.481357799996,92.6064646800005,54287.47469472 2025-05-10,08:53:14.000,130,11114575,-795,0,1746867193,12603.508303039991,92.59941555000114,54287.60745 2025-05-10,08:53:15.000,130,11114539,-795,0,1746867194,12603.548720899991,92.64171033000457,54287.87994768 2025-05-10,08:53:16.000,130,11114565,-795,0,1746867195,12603.45441256,92.63466119999794,54287.81706360001 2025-05-10,08:53:17.000,130,11114553,-795,0,1746867196,12603.33315898,92.58531729000242,54287.83802496001 2025-05-10,08:53:18.000,130,11114555,-795,0,1746867197,12603.339895289995,92.57826816000306,54287.77514088 2025-05-10,08:53:19.000,130,11114535,-795,0,1746867198,12603.33315898,92.48662947000412,54287.90789616001 2025-05-10,08:53:20.000,130,11114568,-795,0,1746867199,12603.299477429995,92.46548207999876,54287.98475448001 2025-05-10,08:53:21.000,130,11114498,-795,0,1746867200,12603.22537801999,92.44433469000069,54287.94981888 2025-05-10,08:53:22.000,130,11114510,-795,0,1746867201,12603.11086075,92.3597451300011,54288.012702960004 2025-05-10,08:53:23.000,130,11114529,-795,0,1746867202,12603.08391550999,92.35269600000174,54288.06859992 2025-05-10,08:53:24.000,130,11114558,-795,0,1746867203,12603.08391550999,92.28220470000088,54288.25725216 2025-05-10,08:53:25.000,130,11114512,-795,0,1746867204,12603.077179199994,92.26810644000216,54288.11750976 2025-05-10,08:53:26.000,130,11114578,-795,0,1746867205,12602.976134549994,92.17646775000321,54287.92885752 2025-05-10,08:53:27.000,130,11114527,-795,0,1746867206,12602.989607169999,92.09892732000299,54287.963793120005 2025-05-10,08:53:28.000,130,11114546,-795,0,1746867207,12602.962661929989,92.03548515000148,54288.180393840004 2025-05-10,08:53:29.000,130,11114451,-795,0,1746867208,12602.827935729998,91.98614123999869,54288.348084720004 2025-05-10,08:53:30.000,130,11114570,-795,0,1746867209,12602.774045249993,91.89450254999974,54288.31314912 2025-05-10,08:53:31.000,130,11114551,-795,0,1746867210,12602.673000599993,91.83810951000487,54288.18738096 2025-05-10,08:53:32.000,130,11114524,-795,0,1746867211,12602.639319050002,91.82401124999888,54288.033664320006 2025-05-10,08:53:33.000,130,11114567,-795,0,1746867212,12602.625846429997,91.87335516000167,54288.04763856 2025-05-10,08:53:34.000,130,11114545,-795,0,1746867213,12602.646055359997,91.81696211999952,54288.06859992 2025-05-10,08:53:35.000,130,11114527,-795,0,1746867214,12602.585428569997,91.78876560000208,54288.05462568001 2025-05-10,08:53:36.000,130,11114547,-795,0,1746867215,12602.477647610001,91.74647081999865,54288.1664196 2025-05-10,08:53:37.000,130,11114528,-795,0,1746867216,12602.403548199996,91.67597951999778,54288.11052264 2025-05-10,08:53:38.000,130,11114504,-795,0,1746867217,12602.376602960001,91.58434082999884,54288.15943248 2025-05-10,08:53:39.000,130,11114603,-795,0,1746867218,12602.309239859991,91.57024257000012,54288.13847112 2025-05-10,08:53:40.000,130,11114551,-795,0,1746867219,12602.24861306999,91.47860388000117,54288.033664320006 2025-05-10,08:53:41.000,130,11114536,-795,0,1746867220,12601.999369599995,91.39401432000159,54287.83103784 2025-05-10,08:53:42.000,130,11114587,-795,0,1746867221,12601.9320065,91.35171953999816,54287.82405072 2025-05-10,08:53:43.000,130,11114548,-795,0,1746867222,12601.86464339999,91.32352302000072,54288.18738096 2025-05-10,08:53:44.000,130,11114557,-795,0,1746867223,12601.702971959989,91.33057215000008,54288.0965484 2025-05-10,08:53:45.000,130,11114572,-795,0,1746867224,12601.541300520003,91.28827737000393,54288.01969008 2025-05-10,08:53:46.000,130,11114562,-795,0,1746867225,12601.312265979992,91.3446704099988,54287.7122568 2025-05-10,08:53:47.000,130,11114634,-795,0,1746867226,12601.251639189992,91.30237563000264,54287.58648864 2025-05-10,08:53:48.000,130,11114526,-795,0,1746867227,12601.244902879997,91.27417910999793,54287.43277200001 2025-05-10,08:53:49.000,130,11114550,-795,0,1746867228,12601.217957640001,91.25303171999985,54287.44674624 2025-05-10,08:53:50.000,130,11114541,-795,0,1746867229,12601.09670406,91.23893346000114,54287.48168184001 2025-05-10,08:53:51.000,130,11114566,-795,0,1746867230,12601.11691299,91.27417910999793,54287.65635984 2025-05-10,08:53:52.000,130,11114555,-795,0,1746867231,12601.089967749991,91.31647389000136,54287.628411360005 2025-05-10,08:53:53.000,130,11114506,-795,0,1746867232,12600.901351069995,91.33057215000008,54287.23713264001 2025-05-10,08:53:54.000,130,11114478,-795,0,1746867233,12600.89461476,91.31647389000136,54287.1532872 2025-05-10,08:53:55.000,130,11114568,-795,0,1746867234,12600.881142139995,91.33057215000008,54287.174248560004 2025-05-10,08:53:56.000,130,11114557,-795,0,1746867235,12600.820515349995,91.31647389000136,54286.98559632 2025-05-10,08:53:57.000,130,11114575,-795,0,1746867236,12600.87440583,91.26712997999857,54286.91572512 2025-05-10,08:53:58.000,130,11114561,-795,0,1746867237,12600.89461476,91.21778607000306,54287.125338720005 2025-05-10,08:53:59.000,130,11114570,-795,0,1746867238,12600.94850523999,91.20368781000434,54287.195209920006 2025-05-10,08:54:00.000,130,11114583,-795,0,1746867239,12600.881142139995,91.16844216000027,54287.02053192001 2025-05-10,08:54:01.000,130,11114572,-795,0,1746867240,12600.93503262,91.12614738000411,54286.79694408 2025-05-10,08:54:02.000,130,11114548,-795,0,1746867241,12600.89461476,91.11909825000475,54286.53143352 2025-05-10,08:54:03.000,130,11114529,-795,0,1746867242,12600.88787844999,91.02041042999917,54286.54540776001 2025-05-10,08:54:04.000,130,11114523,-795,0,1746867243,12600.98892309999,91.05565608000325,54286.58733048 2025-05-10,08:54:05.000,130,11114546,-795,0,1746867244,12601.04954988999,91.04860695000389,54286.81790544 2025-05-10,08:54:06.000,130,11114551,-795,0,1746867245,12601.103440369996,91.04155782000453,54286.60829184 2025-05-10,08:54:07.000,130,11114525,-795,0,1746867246,12601.143858229996,90.99221391000174,54286.56636912001 2025-05-10,08:54:08.000,130,11114449,-795,0,1746867247,12601.123649299996,90.98516478000238,54286.070283600005 2025-05-10,08:54:09.000,130,11114505,-795,0,1746867248,12601.413310629992,91.00631217000046,54286.32181992 2025-05-10,08:54:10.000,130,11114544,-795,0,1746867249,12601.568245759998,91.08385260000068,54286.3148328 2025-05-10,08:54:11.000,130,11114545,-795,0,1746867250,12601.763598749989,91.0627052100026,54286.34976840001 2025-05-10,08:54:12.000,130,11114530,-795,0,1746867251,12601.90506125999,91.08385260000068,54286.37771688001 2025-05-10,08:54:13.000,130,11114524,-795,0,1746867252,12602.02631483999,91.10499998999876,54286.41265248 2025-05-10,08:54:14.000,130,11114557,-795,0,1746867253,12602.342921409996,91.10499998999876,54286.67816304 2025-05-10,08:54:15.000,130,11114531,-795,0,1746867254,12602.470911299992,91.16844216000027,54286.692137280006 2025-05-10,08:54:16.000,130,11114557,-795,0,1746867255,12602.551747019992,91.28122824000457,54286.25194872 2025-05-10,08:54:17.000,130,11114561,-795,0,1746867256,12602.767308939998,91.28827737000393,54286.217013120004 2025-05-10,08:54:18.000,130,11114583,-795,0,1746867257,12602.848144659998,91.4574564900031,54286.37072976 2025-05-10,08:54:19.000,130,11114551,-795,0,1746867258,12602.922244069989,91.57729169999948,54286.58034336 2025-05-10,08:54:20.000,130,11114506,-795,0,1746867259,12602.928980379998,91.63368474000163,54286.73406000001 2025-05-10,08:54:21.000,130,11114542,-795,0,1746867260,12602.902035139989,91.7041760400025,54286.60130472 2025-05-10,08:54:22.000,130,11114539,-795,0,1746867261,12603.036761339994,91.74647081999865,54286.622266080005 2025-05-10,08:54:23.000,130,11114568,-795,0,1746867262,12603.23211433,91.78876560000208,54286.6292532 2025-05-10,08:54:24.000,130,11114542,-795,0,1746867263,12603.400522079995,91.85925690000295,54286.61527896001 2025-05-10,08:54:25.000,130,11114487,-795,0,1746867264,12603.575666140001,91.85925690000295,54286.56636912001 2025-05-10,08:54:26.000,130,11114533,-795,0,1746867265,12603.55545721,91.95794472000125,54286.4895108 2025-05-10,08:54:27.000,130,11114549,-795,0,1746867266,12603.690183409992,92.03548515000148,54286.83187968001 2025-05-10,08:54:28.000,130,11114517,-795,0,1746867267,12603.676710790001,92.07777993000491,54286.78296984001 2025-05-10,08:54:29.000,130,11114563,-795,0,1746867268,12603.730601269992,92.15532035999786,54286.859828160006 2025-05-10,08:54:30.000,130,11114576,-795,0,1746867269,12603.703656029997,92.1482712299985,54286.70611152 2025-05-10,08:54:31.000,130,11114540,-795,0,1746867270,12603.878800090002,92.14122209999914,54286.93668648 2025-05-10,08:54:32.000,130,11114558,-795,0,1746867271,12603.858591160002,92.15532035999786,54286.97162208 2025-05-10,08:54:33.000,130,11114523,-795,0,1746867272,12603.818173300002,92.09187819000363,54286.78296984001 2025-05-10,08:54:34.000,130,11114551,-795,0,1746867273,12603.811436989992,92.03548515000148,54287.06944176001 2025-05-10,08:54:35.000,130,11114574,-795,0,1746867274,12603.858591160002,92.04253428000084,54287.23713264001 2025-05-10,08:54:36.000,130,11114557,-795,0,1746867275,12603.777755440002,92.05663253999955,54287.16027432 2025-05-10,08:54:37.000,130,11114520,-795,0,1746867276,12603.824909609997,92.04253428000084,54287.06245464 2025-05-10,08:54:38.000,130,11114560,-795,0,1746867277,12603.818173300002,92.09892732000299,54287.02053192001 2025-05-10,08:54:39.000,130,11114508,-795,0,1746867278,12603.845118539997,92.09187819000363,54286.93668648 2025-05-10,08:54:40.000,130,11114549,-795,0,1746867279,12603.885536399997,92.09187819000363,54287.258094 2025-05-10,08:54:41.000,130,11114515,-795,0,1746867280,12603.919217950002,92.02138689000276,54287.47469472 2025-05-10,08:54:42.000,130,11114545,-795,0,1746867281,12603.885536399997,91.99319036999805,54287.44674624 2025-05-10,08:54:43.000,130,11114538,-795,0,1746867282,12603.905745329997,91.97204297999997,54287.411810640006 2025-05-10,08:54:44.000,130,11114531,-795,0,1746867283,12603.831645919992,91.92269907000446,54287.244119760006 2025-05-10,08:54:45.000,130,11114514,-795,0,1746867284,12604.134779869994,91.98614123999869,54287.33495232001 2025-05-10,08:54:46.000,130,11114584,-795,0,1746867285,12604.074153079993,92.00023950000468,54287.16027432 2025-05-10,08:54:47.000,130,11114549,-795,0,1746867286,12604.168461419998,92.05663253999955,54287.45373336001 2025-05-10,08:54:48.000,130,11114554,-795,0,1746867287,12604.208879279999,92.0495834100002,54287.75417952 2025-05-10,08:54:49.000,130,11114535,-795,0,1746867288,12604.229088209999,92.00023950000468,54287.80308936 2025-05-10,08:54:50.000,130,11114594,-795,0,1746867289,12604.208879279999,92.02843602000212,54287.77514088 2025-05-10,08:54:51.000,130,11114556,-795,0,1746867290,12604.188670349999,91.97204297999997,54287.68430832 2025-05-10,08:54:52.000,130,11114531,-795,0,1746867291,12604.154988799994,92.00728863000404,54287.56552728 2025-05-10,08:54:53.000,130,11114564,-795,0,1746867292,12604.26276975999,92.0143377600034,54287.698282560006 2025-05-10,08:54:54.000,130,11114514,-795,0,1746867293,12604.28297868999,91.99319036999805,54287.78911512001 2025-05-10,08:54:55.000,130,11114538,-795,0,1746867294,12604.256033449994,91.97909210999933,54287.865973440006 2025-05-10,08:54:56.000,130,11114544,-795,0,1746867295,12604.141516179989,91.97909210999933,54287.92885752 2025-05-10,08:54:57.000,130,11114551,-795,0,1746867296,12604.107834629998,92.00728863000404,54287.88693480001 2025-05-10,08:54:58.000,130,11114489,-795,0,1746867297,12604.040471529988,92.1130255800017,54287.914883280006 2025-05-10,08:54:59.000,130,11114497,-795,0,1746867298,12603.939426880002,92.15532035999786,54287.782128 2025-05-10,08:55:00.000,130,11114553,-795,0,1746867299,12603.878800090002,92.22581165999873,54287.796102240005 2025-05-10,08:55:01.000,130,11114543,-795,0,1746867300,12603.777755440002,92.25400818000344,54287.67033408001 2025-05-10,08:55:02.000,130,11114551,-795,0,1746867301,12603.723864959997,92.23990992000472,54287.75417952 2025-05-10,08:55:03.000,130,11114535,-795,0,1746867302,12603.804700679997,92.2610573100028,54287.90789616001 2025-05-10,08:55:04.000,130,11114515,-795,0,1746867303,12603.919217950002,92.25400818000344,54288.11750976 2025-05-10,08:55:05.000,130,11114495,-795,0,1746867304,12604.026998909998,92.27515557000152,54288.10353552001 2025-05-10,08:55:06.000,130,11114568,-795,0,1746867305,12604.053944149993,92.37384338999982,54287.726231040004 2025-05-10,08:55:07.000,130,11114580,-795,0,1746867306,12604.242560829989,92.38089251999918,54287.747192400006 2025-05-10,08:55:08.000,130,11114527,-795,0,1746867307,12604.336869169994,92.40908904000389,54287.782128 2025-05-10,08:55:09.000,130,11114587,-795,0,1746867308,12604.397495959995,92.41613817000325,54287.68430832 2025-05-10,08:55:10.000,130,11114539,-795,0,1746867309,12604.599585259995,92.43728556000133,54288.19436808001 2025-05-10,08:55:11.000,130,11114526,-795,0,1746867310,12604.707366219991,92.3949907799979,54288.2362908 2025-05-10,08:55:12.000,130,11114549,-795,0,1746867311,12604.727575149991,92.48662947000412,54288.12449688001 2025-05-10,08:55:13.000,130,11114463,-795,0,1746867312,12604.828619799991,92.52892425000027,54288.2362908 2025-05-10,08:55:14.000,130,11114570,-795,0,1746867313,12604.943137069997,92.51482599000155,54288.15244536001 2025-05-10,08:55:15.000,130,11114537,-795,0,1746867314,12605.037445410002,92.55007163999835,54288.15244536001 2025-05-10,08:55:16.000,130,11114552,-715,0,1746867315,12605.098072200002,92.6064646800005,54288.04763856 2025-05-10,08:55:17.000,130,11114541,-795,0,1746867316,12605.158698990002,92.65580859000329,54288.20834232 2025-05-10,08:55:18.000,130,11114569,-795,0,1746867317,12605.333843049993,92.7192507600048,54288.55769832001 2025-05-10,08:55:19.000,130,11114548,-795,0,1746867318,12605.354051979994,92.76154554000095,54288.62756952001 2025-05-10,08:55:20.000,130,11114582,-795,0,1746867319,12605.320370429989,92.82498771000246,54288.66949224 2025-05-10,08:55:21.000,130,11114516,-795,0,1746867320,12605.347315669998,92.8531842299999,54288.17340672001 2025-05-10,08:55:22.000,130,11114493,-795,0,1746867321,12605.421415079989,92.88842988000397,54288.35507184 2025-05-10,08:55:23.000,130,11114539,-795,0,1746867322,12605.508987109999,92.90252814000269,54288.466865760005 2025-05-10,08:55:24.000,130,11114526,-795,0,1746867323,12605.50225079999,92.89547901000333,54288.45289152 2025-05-10,08:55:25.000,130,11114553,-795,0,1746867324,12605.535932349994,92.9166264000014,54288.55769832001 2025-05-10,08:55:26.000,130,11114558,-795,0,1746867325,12605.657185929995,92.86728248999862,54288.55769832001 2025-05-10,08:55:27.000,130,11114575,-795,0,1746867326,12605.74475795999,92.8179385800031,54288.67647936001 2025-05-10,08:55:28.000,130,11114581,-795,0,1746867327,12605.960319879996,92.89547901000333,54288.634556640005 2025-05-10,08:55:29.000,130,11114546,-795,0,1746867328,12606.027682979991,92.9518720499982,54288.6904536 2025-05-10,08:55:30.000,130,11114567,-795,0,1746867329,12606.115255010001,92.93777378999948,54288.65551800001 2025-05-10,08:55:31.000,130,11114544,-795,0,1746867330,12606.101782389997,93.00826509000035,54288.585646800006 2025-05-10,08:55:32.000,130,11114534,-795,0,1746867331,12606.169145489992,92.98711770000227,54288.802247520005 2025-05-10,08:55:33.000,130,11114531,-795,0,1746867332,12606.290399069992,93.02236334999907,54289.03282248001 2025-05-10,08:55:34.000,130,11114588,-795,0,1746867333,12606.411652649993,92.9518720499982,54289.1446164 2025-05-10,08:55:35.000,130,11114539,-795,0,1746867334,12606.445334199998,92.9659703100042,54288.9350028 2025-05-10,08:55:36.000,130,11114534,-795,0,1746867335,12606.425125269998,92.93072466000012,54288.80923464 2025-05-10,08:55:37.000,130,11114487,-795,0,1746867336,12606.539642539989,92.83203684000182,54288.851157360004 2025-05-10,08:55:38.000,130,11114511,-795,0,1746867337,12606.505960989998,92.7544964100016,54288.74635056001 2025-05-10,08:55:39.000,130,11114546,-795,0,1746867338,12606.465543129998,92.72629989000416,54289.13064216001 2025-05-10,08:55:40.000,130,11114545,-795,0,1746867339,12606.492488369993,92.66285772000265,54289.24942320001 2025-05-10,08:55:41.000,130,11114546,-795,0,1746867340,12606.452070509993,92.65580859000329,54289.256410320006 2025-05-10,08:55:42.000,130,11114567,-795,0,1746867341,12606.425125269998,92.59941555000114,54289.01186112001 2025-05-10,08:55:43.000,130,11114526,-795,0,1746867342,12606.492488369993,92.56416990000434,54289.018848240004 2025-05-10,08:55:44.000,130,11114542,-795,0,1746867343,12606.479015749988,92.59941555000114,54289.17955200001 2025-05-10,08:55:45.000,130,11114482,-795,0,1746867344,12606.377971100002,92.63466119999794,54289.11666792 2025-05-10,08:55:46.000,130,11114529,-795,0,1746867345,12606.276926450002,92.62056293999922,54289.16557776 2025-05-10,08:55:47.000,130,11114552,-795,0,1746867346,12606.196090730002,92.59941555000114,54289.22147472 2025-05-10,08:55:48.000,130,11114537,-795,0,1746867347,12606.095046080001,92.52187512000091,54289.24942320001 2025-05-10,08:55:49.000,130,11114527,-795,0,1746867348,12606.014210360001,92.45138382000005,54289.36121712 2025-05-10,08:55:50.000,130,11114544,-755,0,1746867349,12605.926638329991,92.40908904000389,54289.039809600006 2025-05-10,08:55:51.000,130,11114538,-795,0,1746867350,12605.76496688999,92.3949907799979,54288.98391264 2025-05-10,08:55:52.000,130,11114521,-795,0,1746867351,12605.758230579995,92.25400818000344,54288.91404144001 2025-05-10,08:55:53.000,130,11114465,-795,0,1746867352,12605.657185929995,92.17646775000321,54289.15859064001 2025-05-10,08:55:54.000,130,11114558,-795,0,1746867353,12605.556141279994,92.02138689000276,54289.26339744 2025-05-10,08:55:55.000,130,11114535,-795,0,1746867354,12605.394469839994,91.92974820000381,54289.19352624 2025-05-10,08:55:56.000,130,11114512,-795,0,1746867355,12605.212589469993,91.80991299000016,54288.98391264 2025-05-10,08:55:57.000,130,11114540,-795,0,1746867356,12604.983554929997,91.69007778000378,54288.50878848001 2025-05-10,08:55:58.000,130,11114553,-795,0,1746867357,12605.145226369998,91.61253735000355,54288.79526040001 2025-05-10,08:55:59.000,130,11114542,-795,0,1746867358,12605.158698990002,91.52794779000396,54288.830196 2025-05-10,08:56:00.000,130,11114509,-795,0,1746867359,12605.219325779988,91.42221083999902,54288.7603248 2025-05-10,08:56:01.000,130,11114494,-795,0,1746867360,12605.226062089998,91.33762127999944,54288.921028560006 2025-05-10,08:56:02.000,130,11114599,-795,0,1746867361,12605.253007329993,91.22483520000242,54288.69744072001 2025-05-10,08:56:03.000,130,11114494,-795,0,1746867362,12605.313634119993,91.2107369400037,54288.78128616 2025-05-10,08:56:04.000,130,11114566,-795,0,1746867363,12605.367524599998,91.16139303000091,54288.71840208 2025-05-10,08:56:05.000,130,11114506,-755,0,1746867364,12605.327106739998,91.11204911999812,54288.60660816001 2025-05-10,08:56:06.000,130,11114571,-795,0,1746867365,12605.098072200002,90.99221391000174,54288.34109760001 2025-05-10,08:56:07.000,130,11114557,-795,0,1746867366,12605.003763859997,90.95696825999767,54288.45987864001 2025-05-10,08:56:08.000,130,11114533,-795,0,1746867367,12604.909455519992,90.83713305000128,54288.50878848001 2025-05-10,08:56:09.000,130,11114571,-795,0,1746867368,12604.801674559996,90.76664175000042,54288.72538920001 2025-05-10,08:56:10.000,130,11114580,-795,0,1746867369,12604.559167399995,90.66795393000211,54288.42494304 2025-05-10,08:56:11.000,130,11114565,-795,0,1746867370,12604.559167399995,90.58336437000253,54288.40398168 2025-05-10,08:56:12.000,130,11114526,-795,0,1746867371,12604.57264002,90.54811871999846,54288.11052264 2025-05-10,08:56:13.000,130,11114525,-795,0,1746867372,12604.538958469995,90.54811871999846,54288.131484000005 2025-05-10,08:56:14.000,130,11114557,-795,0,1746867373,12604.65347574,90.5058239400023,54288.36205896001 2025-05-10,08:56:15.000,130,11114524,-795,0,1746867374,12604.62653049999,90.51287307000166,54288.466865760005 2025-05-10,08:56:16.000,130,11114576,-795,0,1746867375,12604.538958469995,90.5058239400023,54288.34109760001 2025-05-10,08:56:17.000,130,11114496,-795,0,1746867376,12604.47159537,90.55516784999782,54288.18738096 2025-05-10,08:56:18.000,130,11114518,-795,0,1746867377,12604.50527691999,90.61861001999932,54288.26423928 2025-05-10,08:56:19.000,130,11114542,-795,0,1746867378,12604.57264002,90.73139610000362,54287.99872872 2025-05-10,08:56:20.000,130,11114501,-795,0,1746867379,12604.63326681,90.81598566000321,54288.012702960004 2025-05-10,08:56:21.000,130,11114539,-795,0,1746867380,12604.53222216,90.91467348000151,54287.865973440006 2025-05-10,08:56:22.000,130,11114536,-795,0,1746867381,12604.53222216,90.9992630400011,54287.92885752 2025-05-10,08:56:23.000,130,11114526,-795,0,1746867382,12604.518749539995,91.06975434000196,54288.369046080006 2025-05-10,08:56:24.000,130,11114557,-795,0,1746867383,12604.4918043,91.14729477000219,54288.299174880005 2025-05-10,08:56:25.000,130,11114563,-795,0,1746867384,12604.39075965,91.11909825000475,54288.2362908 2025-05-10,08:56:26.000,130,11114531,-635,0,1746867385,12604.276242379994,91.2107369400037,54287.698282560006 2025-05-10,08:56:27.000,130,11114521,-795,0,1746867386,12604.195406659994,91.26712997999857,54287.85898632001 2025-05-10,08:56:28.000,130,11114504,-795,0,1746867387,12604.202142969989,91.2459825900005,54287.796102240005 2025-05-10,08:56:29.000,130,11114583,-795,0,1746867388,12604.195406659994,91.26008084999921,54287.94981888 2025-05-10,08:56:30.000,130,11114536,-795,0,1746867389,12604.154988799994,91.25303171999985,54288.18738096 2025-05-10,08:56:31.000,130,11114574,-795,0,1746867390,12604.121307249989,91.29532650000328,54288.11052264 2025-05-10,08:56:32.000,130,11114591,-795,0,1746867391,12604.148252489998,91.32352302000072,54287.9218704 2025-05-10,08:56:33.000,130,11114517,-795,0,1746867392,12604.202142969989,91.37286693000351,54287.94981888 2025-05-10,08:56:34.000,130,11114529,-795,0,1746867393,12604.222351899989,91.42925996999838,54287.83103784 2025-05-10,08:56:35.000,130,11114506,-795,0,1746867394,12604.154988799994,91.4574564900031,54287.60745 2025-05-10,08:56:36.000,130,11114532,-795,0,1746867395,12604.181934039989,91.49270213999989,54287.67033408001 2025-05-10,08:56:37.000,130,11114535,-795,0,1746867396,12604.148252489998,91.42925996999838,54287.90789616001 2025-05-10,08:56:38.000,130,11114546,-795,0,1746867397,12604.195406659994,91.42221083999902,54287.893921920004 2025-05-10,08:56:39.000,130,11114519,-795,0,1746867398,12604.39075965,91.309424760002,54288.01969008 2025-05-10,08:56:40.000,130,11114557,-795,0,1746867399,12604.44465012999,91.2459825900005,54287.87296056 2025-05-10,08:56:41.000,130,11114542,-795,0,1746867400,12604.54569477999,91.28122824000457,54287.61443712 2025-05-10,08:56:42.000,130,11114549,-795,0,1746867401,12604.60632156999,91.31647389000136,54287.48168184001 2025-05-10,08:56:43.000,130,11114537,-795,0,1746867402,12604.56590370999,91.42221083999902,54287.50264320001 2025-05-10,08:56:44.000,130,11114536,-795,0,1746867403,12604.64673942999,91.47155475000181,54287.76815376001 2025-05-10,08:56:45.000,130,11114548,-795,0,1746867404,12604.63326681,91.62663561000227,54287.94981888 2025-05-10,08:56:46.000,130,11114537,-795,0,1746867405,12604.62653049999,91.61958648000291,54287.782128 2025-05-10,08:56:47.000,130,11114536,-795,0,1746867406,12604.64673942999,91.64073387000099,54287.73321816 2025-05-10,08:56:48.000,130,11114578,-795,0,1746867407,12604.774729320001,91.64073387000099,54287.796102240005 2025-05-10,08:56:49.000,130,11114468,-795,0,1746867408,12604.720838839996,91.64778300000035,54287.558540160004 2025-05-10,08:56:50.000,130,11114521,-795,0,1746867409,12604.774729320001,91.64073387000099,54287.69129544001 2025-05-10,08:56:51.000,130,11114554,-795,0,1746867410,12604.774729320001,91.6548321299997,54287.74020528001 2025-05-10,08:56:52.000,130,11114557,-795,0,1746867411,12604.680420979996,91.63368474000163,54287.78911512001 2025-05-10,08:56:53.000,130,11114548,-795,0,1746867412,12604.6938936,91.69007778000378,54287.82405072 2025-05-10,08:56:54.000,130,11114553,-795,0,1746867413,12604.902719209997,91.71122517000185,54288.05462568001 2025-05-10,08:56:55.000,130,11114531,-795,0,1746867414,12604.949873379992,91.83810951000487,54287.83802496001 2025-05-10,08:56:56.000,130,11114554,-795,0,1746867415,12604.835356110001,91.94384646000253,54287.677321200004 2025-05-10,08:56:57.000,130,11114529,-795,0,1746867416,12604.774729320001,92.02138689000276,54287.70526968 2025-05-10,08:56:58.000,130,11114505,-795,0,1746867417,12604.680420979996,92.07073079999827,54287.73321816 2025-05-10,08:56:59.000,130,11114543,-795,0,1746867418,12604.59284895,92.1482712299985,54288.012702960004 2025-05-10,08:57:00.000,130,11114540,-795,0,1746867419,12604.559167399995,92.12712384000042,54288.04065144 2025-05-10,08:57:01.000,130,11114511,-795,0,1746867420,12604.34360547999,92.14122209999914,54287.88693480001 2025-05-10,08:57:02.000,130,11114530,-795,0,1746867421,12604.32339654999,92.05663253999955,54287.81706360001 2025-05-10,08:57:03.000,130,11114564,-795,0,1746867422,12604.357078099994,92.04253428000084,54287.796102240005 2025-05-10,08:57:04.000,130,11114557,-795,0,1746867423,12604.34360547999,92.02843602000212,54287.81706360001 2025-05-10,08:57:05.000,130,11114556,-795,0,1746867424,12604.30318761999,91.96499385000061,54287.71924392001 2025-05-10,08:57:06.000,130,11114543,-795,0,1746867425,12604.121307249989,91.92269907000446,54287.579501520006 2025-05-10,08:57:07.000,130,11114544,-795,0,1746867426,12604.101098319989,91.90860080999846,54287.726231040004 2025-05-10,08:57:08.000,130,11114554,-795,0,1746867427,12604.020262599988,91.80991299000016,54287.7122568 2025-05-10,08:57:09.000,130,11114527,-795,0,1746867428,12604.040471529988,91.8028638600008,54287.83103784 2025-05-10,08:57:10.000,130,11114535,-795,0,1746867429,12604.020262599988,91.69712691000313,54287.59347576 2025-05-10,08:57:11.000,130,11114517,-795,0,1746867430,12603.865327469997,91.73237255999993,54287.43975912 2025-05-10,08:57:12.000,130,11114543,-795,0,1746867431,12603.925954259998,91.72532343000057,54287.3279652 2025-05-10,08:57:13.000,130,11114512,-795,0,1746867432,12603.973108429993,91.7041760400025,54287.293029600005 2025-05-10,08:57:14.000,130,11114471,-795,0,1746867433,12603.946163189998,91.64778300000035,54287.579501520006 2025-05-10,08:57:15.000,130,11114533,-795,0,1746867434,12603.912481639993,91.66893038999842,54287.60046288001 2025-05-10,08:57:16.000,130,11114538,-795,0,1746867435,12603.831645919992,91.64778300000035,54287.43277200001 2025-05-10,08:57:17.000,130,11114594,-795,0,1746867436,12603.757546510002,91.60548822000419,54287.195209920006 2025-05-10,08:57:18.000,130,11114537,-795,0,1746867437,12603.723864959997,91.5913899599982,54287.195209920006 2025-05-10,08:57:19.000,130,11114538,-795,0,1746867438,12603.690183409992,91.51384952999797,54287.32097808 2025-05-10,08:57:20.000,130,11114509,-795,0,1746867439,12603.622820309996,91.54909518000204,54287.26508112001 2025-05-10,08:57:21.000,130,11114498,-795,0,1746867440,12603.508303039991,91.46450562000246,54287.45373336001 2025-05-10,08:57:22.000,130,11114564,-795,0,1746867441,12603.27253219,91.45040736000374,54287.09739024001 2025-05-10,08:57:23.000,130,11114501,-795,0,1746867442,12603.28600480999,91.44335823000438,54287.223158400004 2025-05-10,08:57:24.000,130,11114558,-795,0,1746867443,12603.20516908999,91.47860388000117,54287.09040312 2025-05-10,08:57:25.000,130,11114565,-795,0,1746867444,12603.117597059994,91.51384952999797,54286.95066072001 2025-05-10,08:57:26.000,130,11114506,-795,0,1746867445,12603.10412443999,91.57024257000012,54286.83187968001 2025-05-10,08:57:27.000,130,11114551,-795,0,1746867446,12603.178223849995,91.53499692000332,54286.859828160006 2025-05-10,08:57:28.000,130,11114537,-795,0,1746867447,12603.178223849995,91.52794779000396,54286.90175088001 2025-05-10,08:57:29.000,130,11114468,-795,0,1746867448,12603.29274112,91.51384952999797,54287.04149328 2025-05-10,08:57:30.000,130,11114541,-795,0,1746867449,12603.29274112,91.43630909999774,54286.99258344 2025-05-10,08:57:31.000,130,11114549,-795,0,1746867450,12603.27253219,91.39401432000159,54286.957647840005 2025-05-10,08:57:32.000,130,11114569,-795,0,1746867451,12603.27253219,91.4081125800003,54286.58034336 2025-05-10,08:57:33.000,130,11114534,-795,0,1746867452,12603.30621373999,91.4081125800003,54286.53143352 2025-05-10,08:57:34.000,130,11114567,-795,0,1746867453,12603.508303039991,91.40106345000095,54286.70611152 2025-05-10,08:57:35.000,130,11114597,-795,0,1746867454,12603.528511969991,91.45040736000374,54286.859828160006 2025-05-10,08:57:36.000,130,11114534,-795,0,1746867455,12603.45441256,91.57729169999948,54286.74803424 2025-05-10,08:57:37.000,130,11114523,-795,0,1746867456,12603.501566729996,91.56319344000076,54286.741047120006 2025-05-10,08:57:38.000,130,11114497,-795,0,1746867457,12603.541984589996,91.61253735000355,54286.74803424 2025-05-10,08:57:39.000,130,11114522,-795,0,1746867458,12603.548720899991,91.64073387000099,54286.61527896001 2025-05-10,08:57:40.000,130,11114560,-795,0,1746867459,12603.575666140001,91.63368474000163,54286.59431760001 2025-05-10,08:57:41.000,130,11114546,-795,0,1746867460,12603.53524828,91.6548321299997,54286.51047216 2025-05-10,08:57:42.000,130,11114553,-795,0,1746867461,12603.521775659996,91.69007778000378,54286.559382 2025-05-10,08:57:43.000,130,11114567,-795,0,1746867462,12603.602611379996,91.69007778000378,54286.81091832001 2025-05-10,08:57:44.000,130,11114564,-795,0,1746867463,12603.575666140001,91.76056908000464,54286.81091832001 2025-05-10,08:57:45.000,130,11114497,-795,0,1746867464,12603.541984589996,91.73237255999993,54286.71309864001 2025-05-10,08:57:46.000,130,11114552,-795,0,1746867465,12603.521775659996,91.78171647000272,54286.30784568001 2025-05-10,08:57:47.000,130,11114547,-795,0,1746867466,12603.629556619991,91.82401124999888,54286.29387144 2025-05-10,08:57:48.000,130,11114538,-795,0,1746867467,12603.683447099997,91.83810951000487,54286.25893584001 2025-05-10,08:57:49.000,130,11114553,-795,0,1746867468,12603.784491749997,91.94384646000253,54286.43361384 2025-05-10,08:57:50.000,130,11114532,-795,0,1746867469,12603.791228059992,92.0495834100002,54286.692137280006 2025-05-10,08:57:51.000,130,11114536,-795,0,1746867470,12603.656501860001,92.09187819000363,54286.63624032 2025-05-10,08:57:52.000,130,11114557,-795,0,1746867471,12603.616084000001,92.13417296999978,54286.42662672001 2025-05-10,08:57:53.000,130,11114519,-795,0,1746867472,12603.609347689991,92.21876252999937,54286.15412904 2025-05-10,08:57:54.000,130,11114533,-795,0,1746867473,12603.582402449996,92.2610573100028,54286.25194872 2025-05-10,08:57:55.000,130,11114569,-795,0,1746867474,12603.53524828,92.36679426000046,54286.30784568001 2025-05-10,08:57:56.000,130,11114549,-795,0,1746867475,12603.42746731999,92.42318730000261,54286.168103280004 2025-05-10,08:57:57.000,130,11114551,-795,0,1746867476,12603.40725838999,92.41613817000325,54286.42662672001 2025-05-10,08:57:58.000,130,11114516,-795,0,1746867477,12603.501566729996,92.47253120999812,54286.44060096 2025-05-10,08:57:59.000,130,11114516,-795,0,1746867478,12603.616084000001,92.47958034000476,54286.65021456 2025-05-10,08:58:00.000,130,11114548,-795,0,1746867479,12603.676710790001,92.51482599000155,54286.41265248 2025-05-10,08:58:01.000,130,11114539,-795,0,1746867480,12603.683447099997,92.48662947000412,54286.36374264 2025-05-10,08:58:02.000,130,11114560,-795,0,1746867481,12603.643029239996,92.49367860000348,54286.1052192 2025-05-10,08:58:03.000,130,11114572,-795,0,1746867482,12603.629556619991,92.45138382000005,54286.1750904 2025-05-10,08:58:04.000,130,11114540,-795,0,1746867483,12603.676710790001,92.43728556000133,54286.51047216 2025-05-10,08:58:05.000,130,11114533,-795,0,1746867484,12603.582402449996,92.4584329499994,54286.51745928001 2025-05-10,08:58:06.000,130,11114540,-795,0,1746867485,12603.46788517999,92.46548207999876,54286.29387144 2025-05-10,08:58:07.000,130,11114543,-795,0,1746867486,12603.508303039991,92.4584329499994,54286.405665360006 2025-05-10,08:58:08.000,130,11114552,-795,0,1746867487,12603.528511969991,92.44433469000069,54286.25893584001 2025-05-10,08:58:09.000,130,11114505,-795,0,1746867488,12603.528511969991,92.42318730000261,54286.1750904 2025-05-10,08:58:10.000,130,11114515,-795,0,1746867489,12603.609347689991,92.47958034000476,54286.09823208 2025-05-10,08:58:11.000,130,11114517,-795,0,1746867490,12603.649765549992,92.54302250999899,54286.34278128 2025-05-10,08:58:12.000,130,11114533,-795,0,1746867491,12603.595875070001,92.61351380999986,54286.021373760006 2025-05-10,08:58:13.000,130,11114568,-795,0,1746867492,12603.575666140001,92.62761206999858,54286.1750904 2025-05-10,08:58:14.000,130,11114567,-795,0,1746867493,12603.858591160002,92.63466119999794,54286.46854944 2025-05-10,08:58:15.000,130,11114492,-795,0,1746867494,12603.899009020002,92.56416990000434,54286.25893584001 2025-05-10,08:58:16.000,130,11114550,-795,0,1746867495,12603.851854849992,92.50072773000284,54286.070283600005 2025-05-10,08:58:17.000,130,11114531,-795,0,1746867496,12603.838382230002,92.44433469000069,54286.09124496001 2025-05-10,08:58:18.000,130,11114567,-795,0,1746867497,12603.939426880002,92.36679426000046,54286.1052192 2025-05-10,08:58:19.000,130,11114547,-635,0,1746867498,12603.851854849992,92.34564687000238,54286.384704000004 2025-05-10,08:58:20.000,130,11114528,-755,0,1746867499,12603.905745329997,92.23990992000472,54286.37072976 2025-05-10,08:58:21.000,130,11114537,-795,0,1746867500,12603.885536399997,92.1623694900045,54286.25194872 2025-05-10,08:58:22.000,130,11114534,-795,0,1746867501,12603.932690569993,92.20466427000065,54286.02836088 2025-05-10,08:58:23.000,130,11114532,-795,0,1746867502,12603.986581049998,92.16941862000385,54286.02836088 2025-05-10,08:58:24.000,130,11114530,-795,0,1746867503,12604.013526289993,92.22581165999873,54286.237974480006 2025-05-10,08:58:25.000,130,11114562,-795,0,1746867504,12604.080889389988,92.19056601000193,54286.26592296 2025-05-10,08:58:26.000,130,11114520,-795,0,1746867505,12603.939426880002,92.16941862000385,54286.237974480006 2025-05-10,08:58:27.000,130,11114569,-795,0,1746867506,12604.013526289993,92.1482712299985,54286.32181992 2025-05-10,08:58:28.000,130,11114554,-795,0,1746867507,12604.020262599988,92.1130255800017,54286.30784568001 2025-05-10,08:58:29.000,130,11114560,-795,0,1746867508,12603.946163189998,92.06368166999891,54286.035348 2025-05-10,08:58:30.000,130,11114525,-795,0,1746867509,12604.020262599988,91.99319036999805,54286.2449616 2025-05-10,08:58:31.000,130,11114560,-795,0,1746867510,12604.000053670003,91.91564993999782,54286.21002600001 2025-05-10,08:58:32.000,130,11114531,-795,0,1746867511,12603.973108429993,91.88040429000102,54286.23098736001 2025-05-10,08:58:33.000,130,11114553,-795,0,1746867512,12603.818173300002,91.767618210004,54286.1750904 2025-05-10,08:58:34.000,130,11114543,-795,0,1746867513,12603.784491749997,91.75351994999801,54286.25194872 2025-05-10,08:58:35.000,130,11114522,-795,0,1746867514,12603.791228059992,91.72532343000057,54286.32181992 2025-05-10,08:58:36.000,130,11114606,-795,0,1746867515,12603.676710790001,91.71122517000185,54286.13316768 2025-05-10,08:58:37.000,130,11114544,-795,0,1746867516,12603.696919720001,91.73942168999929,54285.88861848 2025-05-10,08:58:38.000,130,11114577,-715,0,1746867517,12603.710392339992,91.75351994999801,54285.90957984 2025-05-10,08:58:39.000,130,11114482,-795,0,1746867518,12603.771019129992,91.71122517000185,54286.021373760006 2025-05-10,08:58:40.000,130,11114545,-795,0,1746867519,12603.737337580002,91.75351994999801,54286.09823208 2025-05-10,08:58:41.000,130,11114589,-795,0,1746867520,12603.723864959997,91.69712691000313,54286.168103280004 2025-05-10,08:58:42.000,130,11114557,-795,0,1746867521,12603.589138759991,91.72532343000057,54285.9654768 2025-05-10,08:58:43.000,130,11114518,-795,0,1746867522,12603.582402449996,91.73942168999929,54286.01438664001 2025-05-10,08:58:44.000,130,11114553,-795,0,1746867523,12603.609347689991,91.78171647000272,54285.91656696 2025-05-10,08:58:45.000,130,11114524,-795,0,1746867524,12603.595875070001,91.73942168999929,54285.91656696 2025-05-10,08:58:46.000,130,11114561,-795,0,1746867525,12603.49483042,91.767618210004,54285.7907988 2025-05-10,08:58:47.000,130,11114513,-795,0,1746867526,12603.51503935,91.71827430000121,54285.81874728 2025-05-10,08:58:48.000,130,11114543,-795,0,1746867527,12603.461148869996,91.7041760400025,54285.89560560001 2025-05-10,08:58:49.000,130,11114528,-795,0,1746867528,12603.602611379996,91.69007778000378,54286.119193440005 2025-05-10,08:58:50.000,130,11114560,-795,0,1746867529,12603.636292930001,91.73237255999993,54286.11220632001 2025-05-10,08:58:51.000,130,11114573,-795,0,1746867530,12603.656501860001,91.73942168999929,54286.000412400004 2025-05-10,08:58:52.000,130,11114563,-795,0,1746867531,12603.589138759991,91.77466734000336,54285.77682456001 2025-05-10,08:58:53.000,130,11114572,-795,0,1746867532,12603.589138759991,91.73237255999993,54285.74188896 2025-05-10,08:58:54.000,130,11114518,-795,0,1746867533,12603.710392339992,91.73237255999993,54285.951502560005 2025-05-10,08:58:55.000,130,11114524,-795,0,1746867534,12603.53524828,91.71122517000185,54286.13316768 2025-05-10,08:58:56.000,130,11114531,-795,0,1746867535,12603.35336791,91.74647081999865,54286.00739952 2025-05-10,08:58:57.000,130,11114519,-795,0,1746867536,12603.29274112,91.73942168999929,54286.06329648001 2025-05-10,08:58:58.000,130,11114484,-795,0,1746867537,12603.25232326,91.7041760400025,54286.04233512001 2025-05-10,08:58:59.000,130,11114523,-795,0,1746867538,12603.238850639995,91.64778300000035,54285.86765712 2025-05-10,08:59:00.000,130,11114554,-795,0,1746867539,12603.158014919994,91.60548822000419,54285.832721520004 2025-05-10,08:59:01.000,130,11114556,-795,0,1746867540,12602.982870859989,91.51384952999797,54285.70695336001 2025-05-10,08:59:02.000,130,11114560,-795,0,1746867541,12602.868353589998,91.42221083999902,54285.853682880006 2025-05-10,08:59:03.000,130,11114543,-795,0,1746867542,12602.888562519998,91.35876867000479,54286.04233512001 2025-05-10,08:59:04.000,130,11114589,-795,0,1746867543,12602.753836319993,91.309424760002,54286.000412400004 2025-05-10,08:59:05.000,130,11114504,-795,0,1746867544,12602.673000599993,91.28122824000457,54285.94451544001 2025-05-10,08:59:06.000,130,11114573,-795,0,1746867545,12602.484383919997,91.32352302000072,54285.4065072 2025-05-10,08:59:07.000,130,11114522,-795,0,1746867546,12602.511329159992,91.35876867000479,54285.518301120006 2025-05-10,08:59:08.000,130,11114578,-795,0,1746867547,12602.443966059996,91.37991606000287,54285.42048144001 2025-05-10,08:59:09.000,130,11114515,-795,0,1746867548,12602.437229750001,91.42925996999838,54285.48336552 2025-05-10,08:59:10.000,130,11114551,-795,0,1746867549,12602.457438680001,91.37286693000351,54285.60913368001 2025-05-10,08:59:11.000,130,11114534,-795,0,1746867550,12602.578692260002,91.37286693000351,54285.76983744 2025-05-10,08:59:12.000,130,11114535,-795,0,1746867551,12602.518065470002,91.44335823000438,54285.76285032 2025-05-10,08:59:13.000,130,11114533,-795,0,1746867552,12602.551747019992,91.39401432000159,54285.329648880004 2025-05-10,08:59:14.000,130,11114516,-795,0,1746867553,12602.376602960001,91.4574564900031,54285.10606104001 2025-05-10,08:59:15.000,130,11114501,-795,0,1746867554,12602.531538089992,91.45040736000374,54285.28772616 2025-05-10,08:59:16.000,130,11114496,-795,0,1746867555,12602.518065470002,91.57024257000012,54285.2667648 2025-05-10,08:59:17.000,130,11114552,-795,0,1746867556,12602.538274400002,91.60548822000419,54285.46939128001 2025-05-10,08:59:18.000,130,11114531,-755,0,1746867557,12602.571955949992,91.58434082999884,54285.53926248001 2025-05-10,08:59:19.000,130,11114517,-795,0,1746867558,12602.558483330002,91.58434082999884,54285.65804352001 2025-05-10,08:59:20.000,130,11114515,-795,0,1746867559,12602.545010709997,91.62663561000227,54285.59515944 2025-05-10,08:59:21.000,130,11114463,-795,0,1746867560,12602.531538089992,91.66893038999842,54285.28772616 2025-05-10,08:59:22.000,130,11114533,-795,0,1746867561,12602.578692260002,91.71122517000185,54285.07112544 2025-05-10,08:59:23.000,130,11114531,-795,0,1746867562,12602.578692260002,91.88040429000102,54285.16894512 2025-05-10,08:59:24.000,130,11114539,-795,0,1746867563,12602.693209529993,91.9015516799991,54285.39253296001 2025-05-10,08:59:25.000,130,11114530,-795,0,1746867564,12602.706682149998,92.00728863000404,54285.42048144001 2025-05-10,08:59:26.000,130,11114553,-795,0,1746867565,12602.625846429997,92.0495834100002,54285.182919360006 2025-05-10,08:59:27.000,130,11114543,-795,0,1746867566,12602.673000599993,92.1482712299985,54285.37157160001 2025-05-10,08:59:28.000,130,11114554,-795,0,1746867567,12602.834672039993,92.19056601000193,54285.17593224001 2025-05-10,08:59:29.000,130,11114528,-795,0,1746867568,12602.807726799998,92.23286078999809,54285.18990648 2025-05-10,08:59:30.000,130,11114497,-795,0,1746867569,12602.760572630003,92.27515557000152,54284.86849896001 2025-05-10,08:59:31.000,130,11114593,-795,0,1746867570,12602.888562519998,92.35269600000174,54285.064138320005 2025-05-10,08:59:32.000,130,11114553,-795,0,1746867571,12602.955925619994,92.3244994800043,54285.35759736 2025-05-10,08:59:33.000,130,11114542,-795,0,1746867572,12602.935716689994,92.40203991000453,54285.182919360006 2025-05-10,08:59:34.000,130,11114561,-795,0,1746867573,12603.070442889999,92.38794164999854,54285.20388072001 2025-05-10,08:59:35.000,130,11114562,-795,0,1746867574,12603.28600480999,92.42318730000261,54285.16894512 2025-05-10,08:59:36.000,130,11114509,-795,0,1746867575,12603.30621373999,92.44433469000069,54284.85452472 2025-05-10,08:59:37.000,130,11114483,-795,0,1746867576,12603.39378577,92.4584329499994,54284.98029288 2025-05-10,08:59:38.000,130,11114517,-795,0,1746867577,12603.49483042,92.46548207999876,54285.00125424 2025-05-10,08:59:39.000,130,11114558,-795,0,1746867578,12603.32642266999,92.47958034000476,54285.08509968001 2025-05-10,08:59:40.000,130,11114507,-795,0,1746867579,12603.420731009996,92.47958034000476,54285.2667648 2025-05-10,08:59:41.000,130,11114545,-715,0,1746867580,12603.259059569995,92.55712076999771,54285.30170040001 2025-05-10,08:59:42.000,130,11114532,-795,0,1746867581,12603.17148754,92.55007163999835,54285.03618984001 2025-05-10,08:59:43.000,130,11114567,-795,0,1746867582,12603.137805989994,92.54302250999899,54285.0222156 2025-05-10,08:59:44.000,130,11114556,-795,0,1746867583,12603.14454229999,92.5712190300037,54285.113048160005 2025-05-10,08:59:45.000,130,11114472,-795,0,1746867584,12603.003079789989,92.55712076999771,54285.08509968001 2025-05-10,08:59:46.000,130,11114530,-795,0,1746867585,12602.895298829993,92.54302250999899,54285.09907392 2025-05-10,08:59:47.000,130,11114529,-795,0,1746867586,12602.888562519998,92.50072773000284,54285.15497088001 2025-05-10,08:59:48.000,130,11114548,-795,0,1746867587,12602.902035139989,92.44433469000069,54285.15497088001 2025-05-10,08:59:49.000,130,11114554,-795,0,1746867588,12602.982870859989,92.4584329499994,54285.31567464 2025-05-10,08:59:50.000,130,11114511,-795,0,1746867589,12603.050233959999,92.4584329499994,54285.07811256 2025-05-10,08:59:51.000,130,11114557,-795,0,1746867590,12603.009816099999,92.46548207999876,54285.02920272 2025-05-10,08:59:52.000,130,11114544,-795,0,1746867591,12603.11086075,92.40203991000453,54284.92439592 2025-05-10,08:59:53.000,130,11114489,-795,0,1746867592,12603.056970269994,92.43023643000197,54284.85452472 2025-05-10,08:59:54.000,130,11114484,-795,0,1746867593,12603.20516908999,92.38794164999854,54285.16894512 2025-05-10,08:59:55.000,130,11114577,-795,0,1746867594,12603.29274112,92.48662947000412,54285.32266176001 2025-05-10,08:59:56.000,130,11114514,-795,0,1746867595,12603.24558694999,92.43728556000133,54285.16894512 2025-05-10,08:59:57.000,130,11114570,-795,0,1746867596,12603.12433336999,92.49367860000348,54284.777666400005 2025-05-10,08:59:58.000,130,11114564,-795,0,1746867597,12603.30621373999,92.5712190300037,54284.97330576 2025-05-10,08:59:59.000,130,11114569,-795,0,1746867598,12603.39378577,92.61351380999986,54285.1968936 2025-05-10,09:00:00.000,130,11114571,-795,0,1746867599,12603.42746731999,92.66990685000201,54285.21086784 2025-05-10,09:00:01.000,130,11114554,-795,0,1746867600,12603.420731009996,92.74039815000287,54285.39253296001 2025-05-10,09:00:02.000,130,11114554,-795,0,1746867601,12603.44767624999,92.73334902000352,54285.2667648 2025-05-10,09:00:03.000,130,11114535,-795,0,1746867602,12603.400522079995,92.74039815000287,54285.336636 2025-05-10,09:00:04.000,130,11114571,-795,0,1746867603,12603.508303039991,92.73334902000352,54285.24580344 2025-05-10,09:00:05.000,130,11114557,-795,0,1746867604,12603.548720899991,92.72629989000416,54285.25977768 2025-05-10,09:00:06.000,130,11114546,-795,0,1746867605,12603.575666140001,92.66990685000201,54285.04317696 2025-05-10,09:00:07.000,130,11114554,-795,0,1746867606,12603.703656029997,92.64875946000393,54285.18990648 2025-05-10,09:00:08.000,130,11114539,-795,0,1746867607,12603.838382230002,92.59236642000178,54285.58817232001 2025-05-10,09:00:09.000,130,11114444,-795,0,1746867608,12603.872063779992,92.54302250999899,54285.60913368001 2025-05-10,09:00:10.000,130,11114531,-795,0,1746867609,12603.946163189998,92.47253120999812,54285.6510564 2025-05-10,09:00:11.000,130,11114549,-795,0,1746867610,12603.851854849992,92.44433469000069,54285.28772616 2025-05-10,09:00:12.000,130,11114550,-795,0,1746867611,12604.006789979998,92.40203991000453,54285.28772616 2025-05-10,09:00:13.000,130,11114561,-795,0,1746867612,12604.067416769998,92.33859774000302,54285.378558720004 2025-05-10,09:00:14.000,130,11114531,-795,0,1746867613,12604.175197729994,92.33859774000302,54285.53227536 2025-05-10,09:00:15.000,130,11114536,-795,0,1746867614,12604.101098319989,92.33154861000367,54285.58817232001 2025-05-10,09:00:16.000,130,11114528,-795,0,1746867615,12604.114570939993,92.28925383000023,54285.616120800005 2025-05-10,09:00:17.000,130,11114534,-795,0,1746867616,12604.080889389988,92.31745034999767,54285.70695336001 2025-05-10,09:00:18.000,130,11114510,-795,0,1746867617,12604.094362009993,92.27515557000152,54285.74887608 2025-05-10,09:00:19.000,130,11114500,-795,0,1746867618,12604.094362009993,92.36679426000046,54285.567210960005 2025-05-10,09:00:20.000,130,11114513,-795,0,1746867619,12604.195406659994,92.2610573100028,54285.59515944 2025-05-10,09:00:21.000,130,11114510,-795,0,1746867620,12604.128043559998,92.12712384000042,54285.50432688 2025-05-10,09:00:22.000,130,11114536,-795,0,1746867621,12604.249297139999,92.04253428000084,54285.63708216001 2025-05-10,09:00:23.000,130,11114558,-795,0,1746867622,12604.289714999999,91.84515864000423,54285.83970864 2025-05-10,09:00:24.000,130,11114524,-795,0,1746867623,12604.43117751,91.73942168999929,54286.00739952 2025-05-10,09:00:25.000,130,11114504,-795,0,1746867624,12604.357078099994,91.64073387000099,54285.98643816 2025-05-10,09:00:26.000,130,11114591,-715,0,1746867625,12604.202142969989,91.57729169999948,54285.53227536 2025-05-10,09:00:27.000,130,11114533,-795,0,1746867626,12604.060680459988,91.43630909999774,54285.616120800005 2025-05-10,09:00:28.000,130,11114562,-795,0,1746867627,12603.939426880002,91.42221083999902,54285.57419808 2025-05-10,09:00:29.000,130,11114572,-795,0,1746867628,12603.737337580002,91.33762127999944,54285.74188896 2025-05-10,09:00:30.000,130,11114547,-795,0,1746867629,12603.548720899991,91.2107369400037,54285.902592720005 2025-05-10,09:00:31.000,130,11114524,-795,0,1746867630,12603.218641709995,91.10499998999876,54285.783811680005 2025-05-10,09:00:32.000,130,11114594,-795,0,1746867631,12602.928980379998,90.90057522000279,54285.53926248001 2025-05-10,09:00:33.000,130,11114503,-795,0,1746867632,12602.740363700002,90.78074000999914,54285.39253296001 2025-05-10,09:00:34.000,130,11114541,-795,0,1746867633,12602.598901190002,90.68205219000083,54285.4065072 2025-05-10,09:00:35.000,130,11114548,-795,0,1746867634,12602.342921409996,90.5058239400023,54285.30170040001 2025-05-10,09:00:36.000,130,11114533,-795,0,1746867635,12602.07346901,90.35779221000121,54285.07112544 2025-05-10,09:00:37.000,130,11114544,-795,0,1746867636,12601.898324949994,90.1956622200014,54285.27375192001 2025-05-10,09:00:38.000,130,11114533,-795,0,1746867637,12601.830961849999,90.07582700999774,54285.329648880004 2025-05-10,09:00:39.000,130,11114593,-795,0,1746867638,12601.770335059999,89.95599180000136,54285.17593224001 2025-05-10,09:00:40.000,130,11114570,-795,0,1746867639,12601.676026719993,89.92074615000456,54284.85452472 2025-05-10,09:00:41.000,130,11114550,-795,0,1746867640,12601.548036829998,89.84320572000433,54284.54010432 2025-05-10,09:00:42.000,130,11114533,-795,0,1746867641,12601.433519559992,89.79386181000154,54284.53311720001 2025-05-10,09:00:43.000,130,11114510,-795,0,1746867642,12601.352683839992,89.78681268000219,54284.55407856001 2025-05-10,09:00:44.000,130,11114539,-795,0,1746867643,12601.110176679991,89.74451789999875,54284.623949759996 2025-05-10,09:00:45.000,130,11114583,-795,0,1746867644,12601.042813579996,89.81500919999962,54284.456258879996 2025-05-10,09:00:46.000,130,11114522,-795,0,1746867645,12601.04954988999,89.89959875999921,54284.44927176 2025-05-10,09:00:47.000,130,11114520,-795,0,1746867646,12601.01586834,89.87140224000177,54284.28158088 2025-05-10,09:00:48.000,130,11114544,-795,0,1746867647,12600.92829630999,89.8502548500037,54284.176774080006 2025-05-10,09:00:49.000,130,11114495,-795,0,1746867648,12600.860933209995,89.89959875999921,54284.09292864 2025-05-10,09:00:50.000,130,11114525,-795,0,1746867649,12600.91482369,89.99828658000479,54283.96716048 2025-05-10,09:00:51.000,130,11114508,-795,0,1746867650,12600.84746058999,89.96304093000072,54283.98113472001 2025-05-10,09:00:52.000,130,11114535,-795,0,1746867651,12600.79357011,90.00533571000415,54283.953186239996 2025-05-10,09:00:53.000,130,11114520,-795,0,1746867652,12600.70599807999,90.0123848400035,54284.06498016 2025-05-10,09:00:54.000,130,11114545,-795,0,1746867653,12600.652107599999,90.09697440000309,54283.91126352001 2025-05-10,09:00:55.000,130,11114556,-795,0,1746867654,12600.739679629994,90.13926917999925,54283.71562416001 2025-05-10,09:00:56.000,130,11114574,-795,0,1746867655,12600.60495342999,90.13926917999925,54283.485049200004 2025-05-10,09:00:57.000,130,11114527,-795,0,1746867656,12600.598217119994,90.0476304900003,54283.40819088001 2025-05-10,09:00:58.000,130,11114525,-795,0,1746867657,12600.60495342999,89.99123744999815,54283.56889464 2025-05-10,09:00:59.000,130,11114510,-795,0,1746867658,12600.591480809999,90.06877787999838,54283.617804479996 2025-05-10,09:01:00.000,130,11114564,-795,0,1746867659,12600.618426049994,90.03353223000158,54283.554920400005 2025-05-10,09:01:01.000,130,11114552,-795,0,1746867660,12600.443281989988,89.93484441000328,54283.387229520005 2025-05-10,09:01:02.000,130,11114550,-795,0,1746867661,12600.355709959993,89.92074615000456,54283.065822 2025-05-10,09:01:03.000,130,11114581,-795,0,1746867662,12600.355709959993,89.88550050000049,54283.28242272001 2025-05-10,09:01:04.000,130,11114576,-795,0,1746867663,12600.348973649998,89.88550050000049,54283.19159016001 2025-05-10,09:01:05.000,130,11114575,-675,0,1746867664,12600.382655199988,89.87845137000113,54283.12870608 2025-05-10,09:01:06.000,130,11114541,-715,0,1746867665,12600.261401620002,89.90664788999857,54282.97498944001 2025-05-10,09:01:07.000,130,11114554,-795,0,1746867666,12600.308555789998,89.92779528000392,54283.03787352 2025-05-10,09:01:08.000,130,11114534,-795,0,1746867667,12600.362446269988,89.9841883199988,54283.0308864 2025-05-10,09:01:09.000,130,11114533,-795,0,1746867668,12600.476963539993,90.05467961999966,54282.84223416 2025-05-10,09:01:10.000,130,11114556,-795,0,1746867669,12600.470227229998,90.04058136000094,54282.90511824001 2025-05-10,09:01:11.000,130,11114522,-795,0,1746867670,12600.463490919989,90.01943397000286,54282.80729856001 2025-05-10,09:01:12.000,130,11114538,-795,0,1746867671,12600.510645089998,90.16746570000396,54282.667556160006 2025-05-10,09:01:13.000,130,11114536,-795,0,1746867672,12600.551062949999,90.23090786999819,54282.9610152 2025-05-10,09:01:14.000,130,11114529,-795,0,1746867673,12600.510645089998,90.2943500399997,54282.96800232 2025-05-10,09:01:15.000,130,11114549,-715,0,1746867674,12600.544326639989,90.30844829999842,54282.90511824001 2025-05-10,09:01:16.000,130,11114531,-795,0,1746867675,12600.382655199988,90.31549742999778,54282.37409712001 2025-05-10,09:01:17.000,130,11114501,-795,0,1746867676,12600.301819480002,90.35074308000185,54282.27627744001 2025-05-10,09:01:18.000,130,11114555,-795,0,1746867677,12600.274874239993,90.36484134000057,54282.548775120005 2025-05-10,09:01:19.000,130,11114577,-795,0,1746867678,12600.288346859998,90.32254656000441,54282.67454328 2025-05-10,09:01:20.000,130,11114517,-795,0,1746867679,12600.187302209997,90.20976048000011,54282.80031144 2025-05-10,09:01:21.000,130,11114546,-795,0,1746867680,12600.106466489997,90.20271135000075,54282.80031144 2025-05-10,09:01:22.000,130,11114554,-795,0,1746867681,12599.924586119996,90.20271135000075,54282.478903920004 2025-05-10,09:01:23.000,130,11114511,-795,0,1746867682,12599.85722302,90.16746570000396,54282.45794256 2025-05-10,09:01:24.000,130,11114562,-795,0,1746867683,12599.81006884999,90.18861309000204,54282.332174400006 2025-05-10,09:01:25.000,130,11114552,-795,0,1746867684,12599.66860633999,90.31549742999778,54282.32518728001 2025-05-10,09:01:26.000,130,11114556,-795,0,1746867685,12599.50693489999,90.31549742999778,54282.10858656001 2025-05-10,09:01:27.000,130,11114548,-795,0,1746867686,12599.453044419999,90.1956622200014,54282.24134184 2025-05-10,09:01:28.000,130,11114574,-795,0,1746867687,12599.419362869994,90.08992527000373,54282.37409712001 2025-05-10,09:01:29.000,130,11114517,-795,0,1746867688,12599.479989659994,89.97009006000008,54282.30422592001 2025-05-10,09:01:30.000,130,11114568,-795,0,1746867689,12599.331790839999,89.92779528000392,54282.05967672 2025-05-10,09:01:31.000,130,11114546,-795,0,1746867690,12599.277900359994,89.86435311000241,54281.829101760006 2025-05-10,09:01:32.000,130,11114540,-795,0,1746867691,12599.149910469998,89.82910745999834,54281.710320720005 2025-05-10,09:01:33.000,130,11114560,-795,0,1746867692,12599.055602129993,89.77271442000347,54281.79416616 2025-05-10,09:01:34.000,130,11114565,-795,0,1746867693,12599.109492609998,89.64583008000045,54281.85006312001 2025-05-10,09:01:35.000,130,11114552,-795,0,1746867694,12599.075811059993,89.62468269000237,54281.829101760006 2025-05-10,09:01:36.000,130,11114510,-795,0,1746867695,12599.183592019988,89.57533877999958,54281.74525632 2025-05-10,09:01:37.000,130,11114496,-795,0,1746867696,12599.351999769999,89.5894370399983,54281.81512752 2025-05-10,09:01:38.000,130,11114553,-795,0,1746867697,12599.574298,89.5541913900015,54281.62647528 2025-05-10,09:01:39.000,130,11114486,-795,0,1746867698,12599.621452169995,89.5541913900015,54281.46577152001 2025-05-10,09:01:40.000,130,11114568,-795,0,1746867699,12599.884168259996,89.5541913900015,54281.64743664 2025-05-10,09:01:41.000,130,11114558,-795,0,1746867700,12600.106466489997,89.5894370399983,54281.661410880006 2025-05-10,09:01:42.000,130,11114531,-795,0,1746867701,12600.288346859998,89.49074922,54281.843076 2025-05-10,09:01:43.000,130,11114532,-795,0,1746867702,12600.450018299998,89.3427174899989,54281.68935936 2025-05-10,09:01:44.000,130,11114562,-795,0,1746867703,12600.72620700999,89.28632445000403,54281.996792640006 2025-05-10,09:01:45.000,130,11114505,-795,0,1746867704,12600.83398797,89.22993141000188,54281.80115328001 2025-05-10,09:01:46.000,130,11114544,-795,0,1746867705,12600.860933209995,89.19468575999781,54281.61250104001 2025-05-10,09:01:47.000,130,11114544,-795,0,1746867706,12600.88787844999,89.11009619999822,54281.71730784 2025-05-10,09:01:48.000,130,11114523,-795,0,1746867707,12600.95524155,89.06780142000207,54281.72429496 2025-05-10,09:01:49.000,130,11114559,-795,0,1746867708,12600.982186789995,89.15239098000166,54282.045702480005 2025-05-10,09:01:50.000,130,11114575,-795,0,1746867709,12601.04954988999,89.18058749999909,54282.143522160004 2025-05-10,09:01:51.000,130,11114559,-795,0,1746867710,12600.99565941,89.29337358000339,54282.1225608 2025-05-10,09:01:52.000,130,11114550,-795,0,1746867711,12601.09670406,89.3427174899989,54281.87102448001 2025-05-10,09:01:53.000,130,11114518,-795,0,1746867712,12601.143858229996,89.3568157500049,54281.85006312001 2025-05-10,09:01:54.000,130,11114493,-795,0,1746867713,12601.089967749991,89.34976661999826,54281.65442376001 2025-05-10,09:01:55.000,130,11114565,-795,0,1746867714,12601.103440369996,89.46960183000192,54281.93390856 2025-05-10,09:01:56.000,130,11114554,-795,0,1746867715,12601.04954988999,89.54714226000215,54282.0526896 2025-05-10,09:01:57.000,130,11114552,-795,0,1746867716,12600.91482369,89.61763356000301,54282.08762520001 2025-05-10,09:01:58.000,130,11114539,-795,0,1746867717,12600.840724279995,89.63878095000109,54282.18544488001 2025-05-10,09:01:59.000,130,11114560,-795,0,1746867718,12600.719470699994,89.73041964000004,54282.332174400006 2025-05-10,09:02:00.000,130,11114550,-795,0,1746867719,12600.679052839994,89.7022231200026,54282.02474112 2025-05-10,09:02:01.000,130,11114505,-795,0,1746867720,12600.598217119994,89.6035353000043,54281.89198584 2025-05-10,09:02:02.000,130,11114555,-795,0,1746867721,12600.800306419995,89.53304400000343,54281.996792640006 2025-05-10,09:02:03.000,130,11114573,-795,0,1746867722,12600.93503262,89.43435617999785,54281.93390856 2025-05-10,09:02:04.000,130,11114565,-795,0,1746867723,12601.123649299996,89.39911053000105,54282.094612320005 2025-05-10,09:02:05.000,130,11114578,-795,0,1746867724,12601.238166570001,89.43435617999785,54282.26929032 2025-05-10,09:02:06.000,130,11114535,-795,0,1746867725,12601.352683839992,89.41320878999977,54282.164483520006 2025-05-10,09:02:07.000,130,11114555,-795,0,1746867726,12601.642345169988,89.49074922,54281.98980552001 2025-05-10,09:02:08.000,130,11114529,-795,0,1746867727,12601.797280299994,89.51189660999808,54281.91993432001 2025-05-10,09:02:09.000,130,11114467,-795,0,1746867728,12601.958951739995,89.59648616999766,54282.1225608 2025-05-10,09:02:10.000,130,11114564,-795,0,1746867729,12602.04652376999,89.71632138000132,54282.164483520006 2025-05-10,09:02:11.000,130,11114558,-795,0,1746867730,12602.07346901,89.80796007000026,54282.59069784001 2025-05-10,09:02:12.000,130,11114571,-795,0,1746867731,12601.979160669995,89.89254962999985,54282.36711 2025-05-10,09:02:13.000,130,11114550,-795,0,1746867732,12601.9320065,89.97009006000008,54282.38807136 2025-05-10,09:02:14.000,130,11114563,-795,0,1746867733,12601.91179757,90.06172874999902,54282.311213040004 2025-05-10,09:02:15.000,130,11114564,-795,0,1746867734,12601.91179757,90.11107266000181,54282.49287816001 2025-05-10,09:02:16.000,130,11114546,-715,0,1746867735,12601.763598749989,90.13926917999925,54282.33916152 2025-05-10,09:02:17.000,130,11114521,-795,0,1746867736,12601.655817789993,90.16746570000396,54282.164483520006 2025-05-10,09:02:18.000,130,11114507,-795,0,1746867737,12601.696235649993,90.16746570000396,54282.66056904001 2025-05-10,09:02:19.000,130,11114580,-795,0,1746867738,12601.521091590002,90.28730091000034,54282.716466000005 2025-05-10,09:02:20.000,130,11114575,-795,0,1746867739,12601.345947529997,90.34369395000249,54282.716466000005 2025-05-10,09:02:21.000,130,11114562,-795,0,1746867740,12601.224693949996,90.43533264000143,54282.56973648001 2025-05-10,09:02:22.000,130,11114553,-795,0,1746867741,12601.150594539991,90.42828351000207,54282.49287816001 2025-05-10,09:02:23.000,130,11114539,-795,0,1746867742,12601.11691299,90.44943090000015,54282.597684960005 2025-05-10,09:02:24.000,130,11114566,-795,0,1746867743,12600.93503262,90.45648002999951,54282.5068524 2025-05-10,09:02:25.000,130,11114545,-795,0,1746867744,12600.74641593999,90.28730091000034,54282.70249176 2025-05-10,09:02:26.000,130,11114530,-755,0,1746867745,12600.564535569989,90.24500613000419,54282.46492968 2025-05-10,09:02:27.000,130,11114558,-795,0,1746867746,12600.544326639989,90.13222004999989,54282.52082664001 2025-05-10,09:02:28.000,130,11114563,-795,0,1746867747,12600.564535569989,90.01943397000286,54282.45095544001 2025-05-10,09:02:29.000,130,11114531,-795,0,1746867748,12600.611689739999,90.00533571000415,54282.28326456001 2025-05-10,09:02:30.000,130,11114553,-795,0,1746867749,12600.652107599999,90.00533571000415,54282.37409712001 2025-05-10,09:02:31.000,130,11114563,-795,0,1746867750,12600.503908779989,89.99123744999815,54282.25531608001 2025-05-10,09:02:32.000,130,11114581,-795,0,1746867751,12600.416336749993,89.99123744999815,54282.32518728001 2025-05-10,09:02:33.000,130,11114589,-795,0,1746867752,12600.423073059988,89.948942670002,54282.478903920004 2025-05-10,09:02:34.000,130,11114585,-795,0,1746867753,12600.342237340003,89.948942670002,54282.381084240005 2025-05-10,09:02:35.000,130,11114559,-795,0,1746867754,12600.200774830002,89.89254962999985,54282.40204560001 2025-05-10,09:02:36.000,130,11114556,-795,0,1746867755,12599.965003979996,89.89254962999985,54281.975831280004 2025-05-10,09:02:37.000,130,11114555,-795,0,1746867756,12599.75617837,89.77976355000283,54281.94089568001 2025-05-10,09:02:38.000,130,11114553,-795,0,1746867757,12599.73596944,89.77976355000283,54282.10858656001 2025-05-10,09:02:39.000,130,11114579,-795,0,1746867758,12599.661870029995,89.75861616000475,54282.07365096 2025-05-10,09:02:40.000,130,11114564,-795,0,1746867759,12599.60797954999,89.8009109400009,54282.18544488001 2025-05-10,09:02:41.000,130,11114579,-795,0,1746867760,12599.53388014,89.80796007000026,54281.95486992 2025-05-10,09:02:42.000,130,11114547,-795,0,1746867761,12599.574298,89.82205832999898,54282.01076688 2025-05-10,09:02:43.000,130,11114583,-795,0,1746867762,12599.520407519994,89.84320572000433,54281.829101760006 2025-05-10,09:02:44.000,130,11114565,-795,0,1746867763,12599.48672596999,89.87140224000177,54281.78019192001 2025-05-10,09:02:45.000,130,11114579,-795,0,1746867764,12599.459780729994,89.79386181000154,54281.61250104001 2025-05-10,09:02:46.000,130,11114543,-795,0,1746867765,12599.46651703999,89.70927225000196,54281.47974576 2025-05-10,09:02:47.000,130,11114563,-795,0,1746867766,12599.540616449995,89.62468269000237,54281.759230560005 2025-05-10,09:02:48.000,130,11114557,-795,0,1746867767,12599.78985991999,89.63173182000173,54281.829101760006 2025-05-10,09:02:49.000,130,11114462,-795,0,1746867768,12599.911113499991,89.61763356000301,54281.843076 2025-05-10,09:02:50.000,130,11114548,-795,0,1746867769,12599.998685530001,89.56124052000087,54281.54961696 2025-05-10,09:02:51.000,130,11114579,-795,0,1746867770,12599.985212909996,89.49074922,54281.46577152001 2025-05-10,09:02:52.000,130,11114532,-795,0,1746867771,12599.938058740001,89.54714226000215,54281.3889132 2025-05-10,09:02:53.000,130,11114569,-795,0,1746867772,12599.87743195,89.5894370399983,54281.51468136001 2025-05-10,09:02:54.000,130,11114543,-795,0,1746867773,12599.641661099995,89.52599487000407,54281.58455256001 2025-05-10,09:02:55.000,130,11114587,-795,0,1746867774,12599.47325335,89.48370009000064,54281.73128208001 2025-05-10,09:02:56.000,130,11114571,-795,0,1746867775,12599.230746189998,89.50484747999872,54281.472758640004 2025-05-10,09:02:57.000,130,11114581,-795,0,1746867776,12599.136437849993,89.49074922,54281.41686168001 2025-05-10,09:02:58.000,130,11114543,-795,0,1746867777,12599.116228919993,89.5541913900015,54281.13038976001 2025-05-10,09:02:59.000,130,11114540,-795,0,1746867778,12599.021920580002,89.59648616999766,54281.16532536 2025-05-10,09:03:00.000,130,11114507,-795,0,1746867779,12599.129701539998,89.7022231200026,54281.05353144 2025-05-10,09:03:01.000,130,11114549,-795,0,1746867780,12599.116228919993,89.77271442000347,54281.20026096001 2025-05-10,09:03:02.000,130,11114540,-795,0,1746867781,12599.170119399998,89.86435311000241,54281.305067760004 2025-05-10,09:03:03.000,130,11114603,-795,0,1746867782,12599.331790839999,89.89254962999985,54281.36795184001 2025-05-10,09:03:04.000,130,11114569,-795,0,1746867783,12599.439571799994,89.9841883199988,54281.3889132 2025-05-10,09:03:05.000,130,11114497,-795,0,1746867784,12599.58777061999,90.02648310000222,54281.144364 2025-05-10,09:03:06.000,130,11114568,-795,0,1746867785,12599.62818847999,90.09697440000309,54280.920776160005 2025-05-10,09:03:07.000,130,11114532,-795,0,1746867786,12599.81006884999,90.06172874999902,54281.01160872001 2025-05-10,09:03:08.000,130,11114527,-795,0,1746867787,12599.958267670001,90.00533571000415,54281.01859584 2025-05-10,09:03:09.000,130,11114557,-795,0,1746867788,12600.146884349997,89.99828658000479,54281.46577152001 2025-05-10,09:03:10.000,130,11114536,-795,0,1746867789,12600.362446269988,90.01943397000286,54281.56359120001 2025-05-10,09:03:11.000,130,11114554,-795,0,1746867790,12600.436545679993,90.03353223000158,54281.5985268 2025-05-10,09:03:12.000,130,11114543,-795,0,1746867791,12600.537590329994,90.08992527000373,54281.26314504 2025-05-10,09:03:13.000,130,11114559,-795,0,1746867792,12600.70599807999,90.11812179000117,54281.472758640004 2025-05-10,09:03:14.000,130,11114565,-795,0,1746867793,12600.76662486999,90.20271135000075,54281.40288744 2025-05-10,09:03:15.000,130,11114549,-795,0,1746867794,12600.98892309999,90.22385873999883,54281.55660408 2025-05-10,09:03:16.000,130,11114526,-795,0,1746867795,12601.01586834,90.26615352000226,54281.808140400004 2025-05-10,09:03:17.000,130,11114523,-795,0,1746867796,12601.089967749991,90.2943500399997,54281.9129472 2025-05-10,09:03:18.000,130,11114549,-795,0,1746867797,12600.94850523999,90.32959569000377,54281.94788280001 2025-05-10,09:03:19.000,130,11114596,-795,0,1746867798,12601.03607727,90.43533264000143,54282.094612320005 2025-05-10,09:03:20.000,130,11114567,-795,0,1746867799,12600.89461476,90.51992220000102,54282.03172824 2025-05-10,09:03:21.000,130,11114526,-795,0,1746867800,12600.76662486999,90.53402045999974,54282.02474112 2025-05-10,09:03:22.000,130,11114567,-795,0,1746867801,12600.544326639989,90.56221698000445,54281.87102448001 2025-05-10,09:03:23.000,130,11114534,-795,0,1746867802,12600.517381399994,90.49172568000358,54282.18544488001 2025-05-10,09:03:24.000,130,11114557,-795,0,1746867803,12600.557799259994,90.393037859998,54282.332174400006 2025-05-10,09:03:25.000,130,11114554,-795,0,1746867804,12600.557799259994,90.34369395000249,54282.37409712001 2025-05-10,09:03:26.000,130,11114549,-795,0,1746867805,12600.463490919989,90.40008699000464,54282.10858656001 2025-05-10,09:03:27.000,130,11114526,-795,0,1746867806,12600.476963539993,90.37893959999928,54282.10159944 2025-05-10,09:03:28.000,130,11114563,-795,0,1746867807,12600.396127819993,90.4423817700008,54282.17147064 2025-05-10,09:03:29.000,130,11114537,-795,0,1746867808,12600.281610550002,90.49877481000294,54282.06666384001 2025-05-10,09:03:30.000,130,11114557,-795,0,1746867809,12600.220983760002,90.63270827999804,54282.24832896 2025-05-10,09:03:31.000,130,11114560,-795,0,1746867810,12600.153620659992,90.68910132000019,54282.1225608 2025-05-10,09:03:32.000,130,11114555,-795,0,1746867811,12600.032367079992,90.75959262000106,54282.01775400001 2025-05-10,09:03:33.000,130,11114555,-795,0,1746867812,12600.039103390001,90.82303479000257,54282.192432 2025-05-10,09:03:34.000,130,11114560,-795,0,1746867813,12600.059312320001,90.90057522000279,54281.94788280001 2025-05-10,09:03:35.000,130,11114563,-795,0,1746867814,12600.072784939992,90.87237869999808,54281.94089568001 2025-05-10,09:03:36.000,130,11114511,-795,0,1746867815,12599.985212909996,90.88647696000407,54281.80115328001 2025-05-10,09:03:37.000,130,11114494,-795,0,1746867816,12599.958267670001,90.87942783000472,54281.78717904 2025-05-10,09:03:38.000,130,11114532,-795,0,1746867817,12599.917849810001,90.78074000999914,54282.00377976 2025-05-10,09:03:39.000,130,11114583,-795,0,1746867818,12599.863959329996,90.73844523000298,54282.03172824 2025-05-10,09:03:40.000,130,11114562,-795,0,1746867819,12599.85722302,90.72434697000426,54281.96185704 2025-05-10,09:03:41.000,130,11114575,-795,0,1746867820,12599.76965098999,90.7525434900017,54281.53564272001 2025-05-10,09:03:42.000,130,11114560,-795,0,1746867821,12599.85722302,90.7525434900017,54281.58455256001 2025-05-10,09:03:43.000,130,11114525,-795,0,1746867822,12599.904377189996,90.73844523000298,54281.72429496 2025-05-10,09:03:44.000,130,11114535,-795,0,1746867823,12599.911113499991,90.63975741000468,54281.67538512 2025-05-10,09:03:45.000,130,11114493,-795,0,1746867824,12599.850486709991,90.59041350000189,54281.843076 2025-05-10,09:03:46.000,130,11114554,-795,0,1746867825,12599.843750399996,90.47057828999823,54281.54961696 2025-05-10,09:03:47.000,130,11114552,-795,0,1746867826,12599.803332539996,90.40008699000464,54281.62647528 2025-05-10,09:03:48.000,130,11114574,-795,0,1746867827,12599.783123609996,90.27320265000162,54281.34000336 2025-05-10,09:03:49.000,130,11114553,-795,0,1746867828,12599.79659623,90.22385873999883,54281.45179728 2025-05-10,09:03:50.000,130,11114561,-795,0,1746867829,12599.884168259996,90.16746570000396,54281.4587844 2025-05-10,09:03:51.000,130,11114581,-795,0,1746867830,12599.81680516,90.13926917999925,54281.207248080005 2025-05-10,09:03:52.000,130,11114568,-795,0,1746867831,12599.843750399996,90.0476304900003,54281.3889132 2025-05-10,09:03:53.000,130,11114517,-795,0,1746867832,12599.870695639991,90.04058136000094,54281.54961696 2025-05-10,09:03:54.000,130,11114548,-795,0,1746867833,12600.005421839996,89.99123744999815,54281.50070712 2025-05-10,09:03:55.000,130,11114563,-795,0,1746867834,12600.059312320001,89.97009006000008,54281.26314504 2025-05-10,09:03:56.000,130,11114544,-795,0,1746867835,12600.079521250002,89.99123744999815,54281.039557200005 2025-05-10,09:03:57.000,130,11114553,-795,0,1746867836,12600.025630769996,90.11812179000117,54281.01160872001 2025-05-10,09:03:58.000,130,11114575,-795,0,1746867837,12600.032367079992,90.15336743999796,54280.95571176 2025-05-10,09:03:59.000,130,11114538,-795,0,1746867838,12600.092993869992,90.17451483000332,54281.3889132 2025-05-10,09:04:00.000,130,11114568,-795,0,1746867839,12600.187302209997,90.23090786999819,54281.36795184001 2025-05-10,09:04:01.000,130,11114550,-795,0,1746867840,12600.140148040002,90.18861309000204,54281.34000336 2025-05-10,09:04:02.000,130,11114556,-795,0,1746867841,12600.187302209997,90.11812179000117,54281.09545416 2025-05-10,09:04:03.000,130,11114528,-795,0,1746867842,12600.200774830002,90.17451483000332,54280.88584056 2025-05-10,09:04:04.000,130,11114561,-795,0,1746867843,12600.220983760002,90.1604165700046,54280.85789208 2025-05-10,09:04:05.000,130,11114544,-795,0,1746867844,12600.288346859998,90.17451483000332,54280.97667312 2025-05-10,09:04:06.000,130,11114511,-795,0,1746867845,12600.328764719998,90.1956622200014,54281.05353144 2025-05-10,09:04:07.000,130,11114550,-795,0,1746867846,12600.450018299998,90.22385873999883,54281.16532536 2025-05-10,09:04:08.000,130,11114572,-795,0,1746867847,12600.672316529999,90.2591043900029,54281.22820944001 2025-05-10,09:04:09.000,130,11114533,-795,0,1746867848,12600.76662486999,90.30844829999842,54281.23519656 2025-05-10,09:04:10.000,130,11114540,-795,0,1746867849,12600.87440583,90.36484134000057,54280.990647360006 2025-05-10,09:04:11.000,130,11114550,-795,0,1746867850,12600.96871416999,90.42828351000207,54280.88584056 2025-05-10,09:04:12.000,130,11114558,-795,0,1746867851,12601.177539780001,90.53402045999974,54280.83693072 2025-05-10,09:04:13.000,130,11114541,-795,0,1746867852,12601.507618969998,90.63975741000468,54281.2142352 2025-05-10,09:04:14.000,130,11114585,-795,0,1746867853,12601.777071369994,90.69615044999955,54281.48673288001 2025-05-10,09:04:15.000,130,11114575,-795,0,1746867854,12601.90506125999,90.92172261000087,54281.55660408 2025-05-10,09:04:16.000,130,11114559,-795,0,1746867855,12602.09367794,91.0979508599994,54281.493720000006 2025-05-10,09:04:17.000,130,11114531,-795,0,1746867856,12602.29576724,91.2459825900005,54281.305067760004 2025-05-10,09:04:18.000,130,11114531,-795,0,1746867857,12602.511329159992,91.42221083999902,54281.493720000006 2025-05-10,09:04:19.000,130,11114563,-795,0,1746867858,12602.565219639997,91.56319344000076,54281.39590032001 2025-05-10,09:04:20.000,130,11114560,-795,0,1746867859,12602.774045249993,91.64073387000099,54281.68237224001 2025-05-10,09:04:21.000,130,11114593,-795,0,1746867860,12602.673000599993,91.71827430000121,54281.926921440005 2025-05-10,09:04:22.000,130,11114533,-795,0,1746867861,12602.639319050002,91.767618210004,54281.96884416001 2025-05-10,09:04:23.000,130,11114563,-795,0,1746867862,12602.598901190002,91.88745342000038,54282.24832896 2025-05-10,09:04:24.000,130,11114561,-795,0,1746867863,12602.571955949992,92.00023950000468,54282.10858656001 2025-05-10,09:04:25.000,130,11114515,-795,0,1746867864,12602.484383919997,92.00728863000404,54282.02474112 2025-05-10,09:04:26.000,130,11114545,-795,0,1746867865,12602.403548199996,92.05663253999955,54281.81512752 2025-05-10,09:04:27.000,130,11114579,-795,0,1746867866,12602.450702369992,92.05663253999955,54281.94788280001 2025-05-10,09:04:28.000,130,11114532,-795,0,1746867867,12602.491120229992,92.06368166999891,54282.24832896 2025-05-10,09:04:29.000,130,11114586,-795,0,1746867868,12602.598901190002,92.03548515000148,54282.40903272 2025-05-10,09:04:30.000,130,11114575,-795,0,1746867869,12602.706682149998,92.03548515000148,54282.46492968 2025-05-10,09:04:31.000,130,11114544,-795,0,1746867870,12602.726891079998,92.0495834100002,54282.36012288 2025-05-10,09:04:32.000,130,11114556,-795,0,1746867871,12602.767308939998,92.06368166999891,54282.05967672 2025-05-10,09:04:33.000,130,11114505,-795,0,1746867872,12602.841408349988,92.16941862000385,54282.12954792 2025-05-10,09:04:34.000,130,11114493,-795,0,1746867873,12602.976134549994,92.27515557000152,54282.37409712001 2025-05-10,09:04:35.000,130,11114573,-795,0,1746867874,12602.969398239999,92.38089251999918,54282.70249176 2025-05-10,09:04:36.000,130,11114513,-795,0,1746867875,12602.868353589998,92.47958034000476,54282.646594800004 2025-05-10,09:04:37.000,130,11114555,-795,0,1746867876,12602.787517869998,92.52892425000027,54282.646594800004 2025-05-10,09:04:38.000,130,11114527,-795,0,1746867877,12602.693209529993,92.6064646800005,54282.6815304 2025-05-10,09:04:39.000,130,11114574,-795,0,1746867878,12602.706682149998,92.62056293999922,54282.646594800004 2025-05-10,09:04:40.000,130,11114553,-795,0,1746867879,12602.632582739992,92.69105424000008,54282.70947888001 2025-05-10,09:04:41.000,130,11114549,-795,0,1746867880,12602.524801779997,92.66990685000201,54282.67454328 2025-05-10,09:04:42.000,130,11114572,-795,0,1746867881,12602.356394030001,92.64875946000393,54282.62563344 2025-05-10,09:04:43.000,130,11114563,-795,0,1746867882,12602.20819520999,92.65580859000329,54282.79332432 2025-05-10,09:04:44.000,130,11114577,-795,0,1746867883,12602.140832109995,92.71220162999816,54282.78633720001 2025-05-10,09:04:45.000,130,11114574,-795,0,1746867884,12602.07346901,92.66285772000265,54282.9610152 2025-05-10,09:04:46.000,130,11114524,-795,0,1746867885,12601.92527018999,92.66990685000201,54282.52082664001 2025-05-10,09:04:47.000,130,11114581,-795,0,1746867886,12601.857907089994,92.61351380999986,54282.52082664001 2025-05-10,09:04:48.000,130,11114583,-795,0,1746867887,12601.88485232999,92.53597337999963,54282.667556160006 2025-05-10,09:04:49.000,130,11114512,-795,0,1746867888,12601.91179757,92.4584329499994,54282.63960768001 2025-05-10,09:04:50.000,130,11114527,-795,0,1746867889,12601.918533879994,92.40908904000389,54282.891144 2025-05-10,09:04:51.000,130,11114554,-795,0,1746867890,12601.9320065,92.31040121999831,54282.716466000005 2025-05-10,09:04:52.000,130,11114539,-795,0,1746867891,12601.9320065,92.28925383000023,54282.646594800004 2025-05-10,09:04:53.000,130,11114550,-795,0,1746867892,12602.04652376999,92.28925383000023,54282.65358192 2025-05-10,09:04:54.000,130,11114532,-795,0,1746867893,12602.01284222,92.31745034999767,54282.70947888001 2025-05-10,09:04:55.000,130,11114538,-795,0,1746867894,12601.9320065,92.33859774000302,54282.73044024 2025-05-10,09:04:56.000,130,11114563,-795,0,1746867895,12601.837698159994,92.38794164999854,54282.52781376 2025-05-10,09:04:57.000,130,11114567,-795,0,1746867896,12601.91179757,92.43023643000197,54282.7514016 2025-05-10,09:04:58.000,130,11114536,-795,0,1746867897,12602.02631483999,92.48662947000412,54282.80031144 2025-05-10,09:04:59.000,130,11114420,-795,0,1746867898,12601.851170779999,92.44433469000069,54282.61864632001 2025-05-10,09:05:00.000,130,11114551,-795,0,1746867899,12602.00610590999,92.45138382000005,54282.78633720001 2025-05-10,09:05:01.000,130,11114577,-795,0,1746867900,12602.019578529995,92.38794164999854,54282.65358192 2025-05-10,09:05:02.000,130,11114546,-795,0,1746867901,12601.958951739995,92.3244994800043,54282.60467208 2025-05-10,09:05:03.000,130,11114531,-795,0,1746867902,12601.92527018999,92.3244994800043,54282.53480088 2025-05-10,09:05:04.000,130,11114593,-795,0,1746867903,12601.878116019994,92.3244994800043,54282.89813112 2025-05-10,09:05:05.000,130,11114507,-795,0,1746867904,12601.763598749989,92.24695905000408,54282.835247040006 2025-05-10,09:05:06.000,130,11114562,-795,0,1746867905,12601.574982069993,92.28220470000088,54282.54178800001 2025-05-10,09:05:07.000,130,11114509,-795,0,1746867906,12601.622136239988,92.31745034999767,54282.646594800004 2025-05-10,09:05:08.000,130,11114532,-795,0,1746867907,12601.561509450003,92.34564687000238,54282.311213040004 2025-05-10,09:05:09.000,130,11114538,-795,0,1746867908,12601.352683839992,92.28925383000023,54282.10159944 2025-05-10,09:05:10.000,130,11114511,-795,0,1746867909,12601.521091590002,92.2963029599996,54282.54178800001 2025-05-10,09:05:11.000,130,11114530,-795,0,1746867910,12601.460464800002,92.18351688000257,54282.56274936 2025-05-10,09:05:12.000,130,11114556,-795,0,1746867911,12601.393101699992,92.20466427000065,54282.61864632001 2025-05-10,09:05:13.000,130,11114503,-795,0,1746867912,12601.285320739997,92.21171340000001,54282.2972388 2025-05-10,09:05:14.000,130,11114495,-795,0,1746867913,12601.251639189992,92.19056601000193,54282.51383952 2025-05-10,09:05:15.000,130,11114510,-795,0,1746867914,12601.204485019996,92.10597645000234,54282.10858656001 2025-05-10,09:05:16.000,130,11114530,-795,0,1746867915,12601.103440369996,92.06368166999891,54282.1225608 2025-05-10,09:05:17.000,130,11114550,-795,0,1746867916,12601.063022509996,92.0143377600034,54282.094612320005 2025-05-10,09:05:18.000,130,11114567,-795,0,1746867917,12601.042813579996,91.95089559000189,54282.11557368001 2025-05-10,09:05:19.000,130,11114521,-795,0,1746867918,12601.063022509996,91.88040429000102,54282.17845776 2025-05-10,09:05:20.000,130,11114472,-795,0,1746867919,12601.042813579996,91.92269907000446,54282.17147064 2025-05-10,09:05:21.000,130,11114512,-795,0,1746867920,12601.157330850001,92.0143377600034,54282.2273676 2025-05-10,09:05:22.000,130,11114557,-795,0,1746867921,12601.130385609991,92.10597645000234,54281.996792640006 2025-05-10,09:05:23.000,130,11114537,-795,0,1746867922,12601.069758819991,92.07073079999827,54281.843076 2025-05-10,09:05:24.000,130,11114443,-795,0,1746867923,12600.84746058999,92.09187819000363,54281.80115328001 2025-05-10,09:05:25.000,130,11114515,-795,0,1746867924,12600.86766951999,92.06368166999891,54281.975831280004 2025-05-10,09:05:26.000,130,11114521,-795,0,1746867925,12600.679052839994,92.00023950000468,54282.03172824 2025-05-10,09:05:27.000,130,11114517,-795,0,1746867926,12600.64537128999,91.92974820000381,54282.10858656001 2025-05-10,09:05:28.000,130,11114530,-715,0,1746867927,12600.557799259994,91.90860080999846,54282.18544488001 2025-05-10,09:05:29.000,130,11114495,-795,0,1746867928,12600.396127819993,91.78876560000208,54282.03871536001 2025-05-10,09:05:30.000,130,11114576,-795,0,1746867929,12600.322028410003,91.73942168999929,54281.77320480001 2025-05-10,09:05:31.000,130,11114539,-795,0,1746867930,12600.227720069997,91.62663561000227,54281.65442376001 2025-05-10,09:05:32.000,130,11114554,-795,0,1746867931,12600.160356970002,91.64778300000035,54281.61250104001 2025-05-10,09:05:33.000,130,11114574,-795,0,1746867932,12600.167093279997,91.68302865000442,54281.83608888 2025-05-10,09:05:34.000,130,11114562,-795,0,1746867933,12600.126675419997,91.75351994999801,54281.94089568001 2025-05-10,09:05:35.000,130,11114556,-795,0,1746867934,12600.072784939992,91.71122517000185,54281.83608888 2025-05-10,09:05:36.000,130,11114591,-795,0,1746867935,12599.985212909996,91.69712691000313,54281.68237224001 2025-05-10,09:05:37.000,130,11114499,-795,0,1746867936,12600.025630769996,91.7041760400025,54281.39590032001 2025-05-10,09:05:38.000,130,11114553,-795,0,1746867937,12600.025630769996,91.73237255999993,54281.40987456 2025-05-10,09:05:39.000,130,11114453,-795,0,1746867938,12600.012158149992,91.78876560000208,54281.27013216001 2025-05-10,09:05:40.000,130,11114540,-795,0,1746867939,12600.153620659992,91.8028638600008,54281.45179728 2025-05-10,09:05:41.000,130,11114535,-795,0,1746867940,12600.133411729992,91.89450254999974,54281.36795184001 2025-05-10,09:05:42.000,130,11114549,-795,0,1746867941,12600.180565900002,91.95089559000189,54281.56359120001 2025-05-10,09:05:43.000,130,11114591,-795,0,1746867942,12600.241192690002,91.96499385000061,54281.64743664 2025-05-10,09:05:44.000,130,11114544,-795,0,1746867943,12600.261401620002,91.97909210999933,54281.423848800005 2025-05-10,09:05:45.000,130,11114527,-795,0,1746867944,12600.234456379992,91.94384646000253,54281.3539776 2025-05-10,09:05:46.000,130,11114566,-795,0,1746867945,12600.140148040002,91.88745342000038,54281.144364 2025-05-10,09:05:47.000,130,11114528,-795,0,1746867946,12600.220983760002,91.88745342000038,54281.19327384 2025-05-10,09:05:48.000,130,11114556,-795,0,1746867947,12600.261401620002,91.85220777000359,54281.43782304001 2025-05-10,09:05:49.000,130,11114549,-795,0,1746867948,12600.335501029993,91.92974820000381,54281.52166848 2025-05-10,09:05:50.000,130,11114542,-795,0,1746867949,12600.335501029993,91.92269907000446,54281.640449520004 2025-05-10,09:05:51.000,130,11114552,-795,0,1746867950,12600.315292099993,91.93679733000317,54281.24917080001 2025-05-10,09:05:52.000,130,11114565,-795,0,1746867951,12600.315292099993,91.92269907000446,54281.15135112001 2025-05-10,09:05:53.000,130,11114501,-795,0,1746867952,12600.335501029993,91.88745342000038,54281.305067760004 2025-05-10,09:05:54.000,130,11114546,-795,0,1746867953,12600.396127819993,91.89450254999974,54281.18628672 2025-05-10,09:05:55.000,130,11114556,-795,0,1746867954,12600.416336749993,91.90860080999846,54281.542629840005 2025-05-10,09:05:56.000,130,11114558,-795,0,1746867955,12600.348973649998,91.91564993999782,54281.423848800005 2025-05-10,09:05:57.000,130,11114546,-795,0,1746867956,12600.254665309993,91.93679733000317,54281.39590032001 2025-05-10,09:05:58.000,130,11114560,-795,0,1746867957,12600.369182579998,91.94384646000253,54281.50070712 2025-05-10,09:05:59.000,130,11114522,-795,0,1746867958,12600.328764719998,91.98614123999869,54281.3889132 2025-05-10,09:06:00.000,130,11114530,-795,0,1746867959,12600.328764719998,92.06368166999891,54281.34000336 2025-05-10,09:06:01.000,130,11114484,-795,0,1746867960,12600.126675419997,92.16941862000385,54281.10942840001 2025-05-10,09:06:02.000,130,11114493,-795,0,1746867961,12600.052576009992,92.15532035999786,54281.43782304001 2025-05-10,09:06:03.000,130,11114544,-795,0,1746867962,12599.924586119996,92.22581165999873,54281.46577152001 2025-05-10,09:06:04.000,130,11114522,-795,0,1746867963,12599.803332539996,92.19056601000193,54281.41686168001 2025-05-10,09:06:05.000,130,11114529,-795,0,1746867964,12599.574298,92.1623694900045,54281.26314504 2025-05-10,09:06:06.000,130,11114588,-795,0,1746867965,12599.459780729994,92.08482906000427,54280.86487920001 2025-05-10,09:06:07.000,130,11114539,-795,0,1746867966,12599.392417629999,92.07073079999827,54280.8998148 2025-05-10,09:06:08.000,130,11114571,-795,0,1746867967,12599.459780729994,92.06368166999891,54281.10244128001 2025-05-10,09:06:09.000,130,11114543,-795,0,1746867968,12599.439571799994,92.05663253999955,54281.18628672 2025-05-10,09:06:10.000,130,11114531,-795,0,1746867969,12599.378945009994,92.02843602000212,54281.22820944001 2025-05-10,09:06:11.000,130,11114554,-795,0,1746867970,12599.237482499993,92.03548515000148,54281.02558296 2025-05-10,09:06:12.000,130,11114496,-795,0,1746867971,12599.129701539998,92.03548515000148,54280.92776328 2025-05-10,09:06:13.000,130,11114530,-795,0,1746867972,12599.096019989993,92.1130255800017,54280.81596936001 2025-05-10,09:06:14.000,130,11114608,-795,0,1746867973,12599.015184269992,92.05663253999955,54280.85789208 2025-05-10,09:06:15.000,130,11114520,-795,0,1746867974,12598.853512829992,92.00728863000404,54280.753085280005 2025-05-10,09:06:16.000,130,11114539,-795,0,1746867975,12598.745731869996,91.90860080999846,54280.6902012 2025-05-10,09:06:17.000,130,11114547,-795,0,1746867976,12598.725522939996,91.85925690000295,54280.655265600006 2025-05-10,09:06:18.000,130,11114564,-795,0,1746867977,12598.752468179991,91.71827430000121,54280.73911104 2025-05-10,09:06:19.000,130,11114489,-795,0,1746867978,12598.732259249991,91.67597951999778,54280.66923984 2025-05-10,09:06:20.000,130,11114521,-795,0,1746867979,12598.860249140002,91.66188125999906,54280.50853608001 2025-05-10,09:06:21.000,130,11114531,-795,0,1746867980,12598.772677109991,91.72532343000057,54280.17315432001 2025-05-10,09:06:22.000,130,11114504,-795,0,1746867981,12598.853512829992,91.76056908000464,54280.27097400001 2025-05-10,09:06:23.000,130,11114547,-795,0,1746867982,12598.900667000002,91.83810951000487,54280.38276792 2025-05-10,09:06:24.000,130,11114514,-795,0,1746867983,12598.887194379997,91.97204297999997,54280.64827848001 2025-05-10,09:06:25.000,130,11114534,-795,0,1746867984,12598.833303899992,92.00023950000468,54280.55744592001 2025-05-10,09:06:26.000,130,11114532,-795,0,1746867985,12598.631214599991,92.12712384000042,54280.3059096 2025-05-10,09:06:27.000,130,11114593,-795,0,1746867986,12598.503224709995,92.18351688000257,54280.09629600001 2025-05-10,09:06:28.000,130,11114523,-795,0,1746867987,12598.361762199995,92.20466427000065,54280.01943768 2025-05-10,09:06:29.000,130,11114549,-795,0,1746867988,12598.2943991,92.1623694900045,54280.08930888 2025-05-10,09:06:30.000,130,11114573,-795,0,1746867989,12598.27419017,92.19761514000129,54280.07533464001 2025-05-10,09:06:31.000,130,11114552,-795,0,1746867990,12598.240508619994,92.1482712299985,54280.250012640005 2025-05-10,09:06:32.000,130,11114554,-795,0,1746867991,12598.240508619994,92.09892732000299,54279.9914892 2025-05-10,09:06:33.000,130,11114525,-795,0,1746867992,12598.301135409994,92.06368166999891,54280.04039904 2025-05-10,09:06:34.000,130,11114525,-795,0,1746867993,12598.381971129995,92.1482712299985,54279.82379832 2025-05-10,09:06:35.000,130,11114518,-795,0,1746867994,12598.4964884,92.20466427000065,54279.67008168001 2025-05-10,09:06:36.000,130,11114571,-795,0,1746867995,12598.543642569995,92.30335208999895,54279.54431352 2025-05-10,09:06:37.000,130,11114561,-795,0,1746867996,12598.671632459991,92.3949907799979,54279.43950672 2025-05-10,09:06:38.000,130,11114552,-795,0,1746867997,12598.779413420001,92.45138382000005,54279.82379832 2025-05-10,09:06:39.000,130,11114517,-795,0,1746867998,12599.082547370002,92.56416990000434,54279.95655360001 2025-05-10,09:06:40.000,130,11114506,-795,0,1746867999,12599.284636669989,92.7051524999988,54279.90065664 2025-05-10,09:06:41.000,130,11114585,-795,0,1746868000,12599.53388014,92.82498771000246,54279.83078544 2025-05-10,09:06:42.000,130,11114547,-795,0,1746868001,12599.62818847999,93.02941247999843,54279.39059688 2025-05-10,09:06:43.000,130,11114515,-795,0,1746868002,12599.76965098999,93.14219856000273,54279.50937792 2025-05-10,09:06:44.000,130,11114545,-795,0,1746868003,12599.762914679995,93.27613202999783,54279.71899152001 2025-05-10,09:06:45.000,130,11114530,-795,0,1746868004,12599.661870029995,93.30432855000254,54279.87969528 2025-05-10,09:06:46.000,130,11114558,-795,0,1746868005,12599.51367121,93.2620337699991,54279.8517468 2025-05-10,09:06:47.000,130,11114551,-795,0,1746868006,12599.358736079994,93.22678812000231,54279.921618 2025-05-10,09:06:48.000,130,11114556,-795,0,1746868007,12599.190328329998,93.2126898600036,54279.97751496001 2025-05-10,09:06:49.000,130,11114527,-795,0,1746868008,12598.934348549992,93.19859160000487,54279.62117184001 2025-05-10,09:06:50.000,130,11114533,-795,0,1746868009,12598.725522939996,93.17039508000016,54279.55130064001 2025-05-10,09:06:51.000,130,11114515,-795,0,1746868010,12598.47627947,93.14924769000208,54279.243867360005 2025-05-10,09:06:52.000,130,11114563,-795,0,1746868011,12598.33481696,93.09285464999994,54279.35566128001 2025-05-10,09:06:53.000,130,11114587,-795,0,1746868012,12598.31460803,93.09285464999994,54279.62117184001 2025-05-10,09:06:54.000,130,11114535,-795,0,1746868013,12598.260717549994,93.12105117000465,54279.65610744 2025-05-10,09:06:55.000,130,11114524,-795,0,1746868014,12598.099046109994,93.10695290999865,54279.47444232001 2025-05-10,09:06:56.000,130,11114557,-795,0,1746868015,12597.957583599993,93.09285464999994,54279.097137840006 2025-05-10,09:06:57.000,130,11114537,-795,0,1746868016,12597.923902050003,93.10695290999865,54278.99931816001 2025-05-10,09:06:58.000,130,11114484,-795,0,1746868017,12597.870011569998,93.13514943000337,54278.99233104 2025-05-10,09:06:59.000,130,11114570,-795,0,1746868018,12597.883484190002,93.24088638000103,54278.978356800006 2025-05-10,09:07:00.000,130,11114527,-795,0,1746868019,12597.944110979988,93.33957419999933,54279.16700904001 2025-05-10,09:07:01.000,130,11114561,-795,0,1746868020,12597.977792529993,93.43121288999828,54279.06918936001 2025-05-10,09:07:02.000,130,11114545,-795,0,1746868021,12598.058628249993,93.52990071000386,54279.027266640005 2025-05-10,09:07:03.000,130,11114520,-795,0,1746868022,12598.26745385999,93.6215394000028,54279.0831636 2025-05-10,09:07:04.000,130,11114567,-795,0,1746868023,12598.25398124,93.73432547999982,54278.92245984001 2025-05-10,09:07:05.000,130,11114528,-795,0,1746868024,12598.260717549994,93.74137460999918,54278.85258864001 2025-05-10,09:07:06.000,130,11114551,-795,0,1746868025,12597.984528839988,93.76252200000454,54278.54515536001 2025-05-10,09:07:07.000,130,11114516,-795,0,1746868026,12597.863275260002,93.67088330999832,54278.859575760005 2025-05-10,09:07:08.000,130,11114533,-795,0,1746868027,12597.667922269997,93.61449027000344,54278.88053712001 2025-05-10,09:07:09.000,130,11114567,-795,0,1746868028,12597.512987139991,93.59334287999809,54278.91547272 2025-05-10,09:07:10.000,130,11114562,-795,0,1746868029,12597.452360349991,93.61449027000344,54278.88752424 2025-05-10,09:07:11.000,130,11114556,-715,0,1746868030,12597.432151419991,93.57924461999937,54278.58707808001 2025-05-10,09:07:12.000,130,11114531,-795,0,1746868031,12597.47930559,93.5580972300013,54278.32156752 2025-05-10,09:07:13.000,130,11114468,-795,0,1746868032,12597.667922269997,93.55104810000194,54278.46130992 2025-05-10,09:07:14.000,130,11114562,-795,0,1746868033,12597.688131199997,93.54399897000258,54278.34252888 2025-05-10,09:07:15.000,130,11114566,-795,0,1746868034,12597.762230610002,93.48760593000043,54278.4892584 2025-05-10,09:07:16.000,130,11114529,-795,0,1746868035,12597.775703229992,93.48760593000043,54278.56611672001 2025-05-10,09:07:17.000,130,11114520,-795,0,1746868036,12597.762230610002,93.49465505999979,54278.53816824 2025-05-10,09:07:18.000,130,11114577,-795,0,1746868037,12597.789175849997,93.53694984000322,54278.36349024 2025-05-10,09:07:19.000,130,11114500,-795,0,1746868038,12597.768966919997,93.54399897000258,54278.43336144 2025-05-10,09:07:20.000,130,11114544,-795,0,1746868039,12597.674658579992,93.59334287999809,54278.426374320006 2025-05-10,09:07:21.000,130,11114435,-795,0,1746868040,12597.566877619996,93.59334287999809,54278.3145804 2025-05-10,09:07:22.000,130,11114520,-795,0,1746868041,12597.405206179996,93.48055680000107,54278.26567056 2025-05-10,09:07:23.000,130,11114541,-795,0,1746868042,12597.29068890999,93.45940941000299,54278.139902400006 2025-05-10,09:07:24.000,130,11114531,-795,0,1746868043,12597.33110676999,93.45940941000299,54278.32156752 2025-05-10,09:07:25.000,130,11114541,-795,0,1746868044,12597.4186788,93.40301637000084,54278.19579936 2025-05-10,09:07:26.000,130,11114543,-795,0,1746868045,12597.27721629,93.34662332999869,54278.08400544001 2025-05-10,09:07:27.000,130,11114527,-795,0,1746868046,12597.33110676999,93.3113776800019,54278.021121360005 2025-05-10,09:07:28.000,130,11114562,-795,0,1746868047,12597.344579389995,93.32547594000062,54278.07701832 2025-05-10,09:07:29.000,130,11114552,-795,0,1746868048,12597.384997249996,93.2620337699991,54278.23073496001 2025-05-10,09:07:30.000,130,11114445,-795,0,1746868049,12597.344579389995,93.29727942000318,54278.13291528001 2025-05-10,09:07:31.000,130,11114561,-795,0,1746868050,12597.344579389995,93.2620337699991,54278.07701832 2025-05-10,09:07:32.000,130,11114532,-795,0,1746868051,12597.35131569999,93.30432855000254,54278.00016 2025-05-10,09:07:33.000,130,11114535,-795,0,1746868052,12597.31763415,93.38186898000276,54277.902340320004 2025-05-10,09:07:34.000,130,11114576,-795,0,1746868053,12597.344579389995,93.41711462999956,54278.00016 2025-05-10,09:07:35.000,130,11114520,-795,0,1746868054,12597.23679843,93.4100655000002,54277.84644336001 2025-05-10,09:07:36.000,130,11114567,-795,0,1746868055,12597.18964425999,93.38186898000276,54277.95823728 2025-05-10,09:07:37.000,130,11114476,-795,0,1746868056,12597.20985318999,93.38186898000276,54277.972211520006 2025-05-10,09:07:38.000,130,11114455,-795,0,1746868057,12597.20985318999,93.27613202999783,54278.05605696 2025-05-10,09:07:39.000,130,11114551,-795,0,1746868058,12597.243534739995,93.20564073000423,54278.15387664 2025-05-10,09:07:40.000,130,11114535,-795,0,1746868059,12597.25700736,93.23383725000167,54277.902340320004 2025-05-10,09:07:41.000,130,11114537,-795,0,1746868060,12597.16943532999,93.26908289999847,54277.69971384 2025-05-10,09:07:42.000,130,11114523,-795,0,1746868061,12597.243534739995,93.3113776800019,54277.84644336001 2025-05-10,09:07:43.000,130,11114535,-795,0,1746868062,12597.33110676999,93.4100655000002,54278.02810848 2025-05-10,09:07:44.000,130,11114571,-795,0,1746868063,12597.37826094,93.42416375999892,54278.21676072 2025-05-10,09:07:45.000,130,11114476,-795,0,1746868064,12597.37826094,93.55104810000194,54278.11195392001 2025-05-10,09:07:46.000,130,11114559,-795,0,1746868065,12597.283952599995,93.58629374999873,54277.9302888 2025-05-10,09:07:47.000,130,11114561,-795,0,1746868066,12597.263743669995,93.63563766000152,54277.83945624 2025-05-10,09:07:48.000,130,11114562,-795,0,1746868067,12597.16943532999,93.69907983000303,54277.783559280004 2025-05-10,09:07:49.000,130,11114548,-795,0,1746868068,12597.07512699,93.80481678000069,54277.83945624 2025-05-10,09:07:50.000,130,11114529,-795,0,1746868069,12596.974082339999,93.64268679000088,54277.84644336001 2025-05-10,09:07:51.000,130,11114521,-795,0,1746868070,12596.785465659988,93.5228515800045,54277.97919864 2025-05-10,09:07:52.000,130,11114537,-795,0,1746868071,12596.765256729988,93.4100655000002,54277.783559280004 2025-05-10,09:07:53.000,130,11114535,-795,0,1746868072,12596.724838869988,93.44531115000427,54277.91631456001 2025-05-10,09:07:54.000,130,11114583,-795,0,1746868073,12596.825883519989,93.41711462999956,54277.69971384 2025-05-10,09:07:55.000,130,11114527,-795,0,1746868074,12596.852828759998,93.43826202000491,54277.64381688 2025-05-10,09:07:56.000,130,11114545,-795,0,1746868075,12596.785465659988,93.48055680000107,54277.45516464 2025-05-10,09:07:57.000,130,11114536,-795,0,1746868076,12596.677684699993,93.57924461999937,54277.4062548 2025-05-10,09:07:58.000,130,11114536,-795,0,1746868077,12596.731575179998,93.6567850499996,54277.67875248001 2025-05-10,09:07:59.000,130,11114532,-795,0,1746868078,12596.771993039998,93.60744114000408,54277.81849488 2025-05-10,09:08:00.000,130,11114592,-795,0,1746868079,12596.758520419993,93.60744114000408,54277.82548200001 2025-05-10,09:08:01.000,130,11114513,-795,0,1746868080,12596.657475769993,93.5087533199985,54277.74163656 2025-05-10,09:08:02.000,130,11114518,-795,0,1746868081,12596.650739459998,93.39596724000148,54277.35734496 2025-05-10,09:08:03.000,130,11114544,-795,0,1746868082,12596.590112669997,93.36072159000469,54277.27349952001 2025-05-10,09:08:04.000,130,11114552,-795,0,1746868083,12596.704629940003,93.24793551000039,54277.37131920001 2025-05-10,09:08:05.000,130,11114556,-795,0,1746868084,12596.873037689998,93.19859160000487,54277.55997144001 2025-05-10,09:08:06.000,130,11114522,-795,0,1746868085,12596.926928169989,93.2126898600036,54277.60189416 2025-05-10,09:08:07.000,130,11114539,-795,0,1746868086,12597.09533592,93.2620337699991,54277.62984264001 2025-05-10,09:08:08.000,130,11114510,-795,0,1746868087,12597.27721629,93.30432855000254,54277.74163656 2025-05-10,09:08:09.000,130,11114506,-795,0,1746868088,12597.33784308,93.45236028000363,54277.48311312 2025-05-10,09:08:10.000,130,11114527,-795,0,1746868089,12597.35805201,93.54399897000258,54277.4062548 2025-05-10,09:08:11.000,130,11114531,-795,0,1746868090,12597.304161529995,93.6215394000028,54277.25952528 2025-05-10,09:08:12.000,130,11114523,-795,0,1746868091,12597.29742522,93.67088330999832,54277.3363836 2025-05-10,09:08:13.000,130,11114528,-795,0,1746868092,12597.23006211999,93.74842373999854,54277.65779112001 2025-05-10,09:08:14.000,130,11114526,-795,0,1746868093,12597.27721629,93.76252200000454,54277.734649440004 2025-05-10,09:08:15.000,130,11114513,-795,0,1746868094,12597.223325809995,93.87530808000156,54277.62285552 2025-05-10,09:08:16.000,130,11114552,-795,0,1746868095,12597.27721629,93.93170112000371,54277.25952528 2025-05-10,09:08:17.000,130,11114503,-795,0,1746868096,12597.41194248999,94.0162906800033,54277.27349952001 2025-05-10,09:08:18.000,130,11114493,-795,0,1746868097,12597.640977030002,94.03743807000137,54277.32240936001 2025-05-10,09:08:19.000,130,11114529,-795,0,1746868098,12597.775703229992,94.10792937000224,54277.34337072001 2025-05-10,09:08:20.000,130,11114535,-795,0,1746868099,12597.903693120003,94.05153633000009,54277.60888128001 2025-05-10,09:08:21.000,130,11114535,-795,0,1746868100,12597.896956809993,94.10088024000288,54277.55997144001 2025-05-10,09:08:22.000,130,11114518,-795,0,1746868101,12598.132727659999,94.07268371999817,54277.62984264001 2025-05-10,09:08:23.000,130,11114545,-795,0,1746868102,12598.32808064999,94.10088024000288,54277.65779112001 2025-05-10,09:08:24.000,130,11114503,-795,0,1746868103,12598.43586161,94.0162906800033,54277.476126 2025-05-10,09:08:25.000,130,11114501,-795,0,1746868104,12598.712050319991,93.82596416999877,54277.71368808 2025-05-10,09:08:26.000,130,11114524,-795,0,1746868105,12598.873721759992,93.71317809000175,54277.476126 2025-05-10,09:08:27.000,130,11114562,-795,0,1746868106,12599.122965230003,93.62858853000216,54277.84644336001 2025-05-10,09:08:28.000,130,11114576,-795,0,1746868107,12599.51367121,93.57219549000001,54277.94426304001 2025-05-10,09:08:29.000,130,11114533,-795,0,1746868108,12599.904377189996,93.64268679000088,54278.118941040004 2025-05-10,09:08:30.000,130,11114501,-795,0,1746868109,12600.328764719998,93.69907983000303,54278.25169632001 2025-05-10,09:08:31.000,130,11114552,-795,0,1746868110,12600.598217119994,93.74842373999854,54278.1049668 2025-05-10,09:08:32.000,130,11114538,-795,0,1746868111,12600.77336118,93.81891503999941,54278.12592816 2025-05-10,09:08:33.000,130,11114532,-795,0,1746868112,12600.79357011,93.9669467700005,54278.25169632001 2025-05-10,09:08:34.000,130,11114531,-795,0,1746868113,12600.78683379999,93.99514328999794,54278.46829704001 2025-05-10,09:08:35.000,130,11114576,-795,0,1746868114,12600.719470699994,94.06563458999881,54278.691884880005 2025-05-10,09:08:36.000,130,11114536,-795,0,1746868115,12600.470227229998,94.02333981000265,54278.698872 2025-05-10,09:08:37.000,130,11114536,-795,0,1746868116,12600.288346859998,94.0797328500048,54278.68489776001 2025-05-10,09:08:38.000,130,11114568,-795,0,1746868117,12600.301819480002,94.0797328500048,54278.50323264 2025-05-10,09:08:39.000,130,11114569,-795,0,1746868118,12600.328764719998,94.05858545999945,54278.761756080006 2025-05-10,09:08:40.000,130,11114513,-795,0,1746868119,12600.382655199988,94.07268371999817,54278.77573032 2025-05-10,09:08:41.000,130,11114508,-795,0,1746868120,12600.470227229998,94.03743807000137,54278.65694928 2025-05-10,09:08:42.000,130,11114551,-795,0,1746868121,12600.70599807999,94.08678198000416,54278.99233104 2025-05-10,09:08:43.000,130,11114551,-795,0,1746868122,12600.87440583,94.20661719000054,54278.82464016 2025-05-10,09:08:44.000,130,11114450,-795,0,1746868123,12601.103440369996,94.31940327000484,54278.91547272 2025-05-10,09:08:45.000,130,11114538,-795,0,1746868124,12601.251639189992,94.48153326000465,54278.96438256 2025-05-10,09:08:46.000,130,11114516,-795,0,1746868125,12601.339211220002,94.53087717000017,54278.91547272 2025-05-10,09:08:47.000,130,11114551,-795,0,1746868126,12601.305529669997,94.54497542999889,54279.06220224 2025-05-10,09:08:48.000,130,11114526,-795,0,1746868127,12601.271848119992,94.58727021000232,54279.21591888001 2025-05-10,09:08:49.000,130,11114521,-795,0,1746868128,12601.03607727,94.51677891000145,54279.45348096001 2025-05-10,09:08:50.000,130,11114548,-795,0,1746868129,12600.86766951999,94.43218935000186,54279.40457112001 2025-05-10,09:08:51.000,130,11114591,-795,0,1746868130,12600.70599807999,94.41809109000314,54279.292777200004 2025-05-10,09:08:52.000,130,11114567,-795,0,1746868131,12600.739679629994,94.48153326000465,54279.146047680006 2025-05-10,09:08:53.000,130,11114532,-795,0,1746868132,12601.02934095999,94.58727021000232,54279.18098328 2025-05-10,09:08:54.000,130,11114537,-795,0,1746868133,12601.413310629992,94.6084176000004,54279.264828720006 2025-05-10,09:08:55.000,130,11114557,-795,0,1746868134,12601.628872549998,94.62956498999847,54279.23688024001 2025-05-10,09:08:56.000,130,11114521,-795,0,1746868135,12601.851170779999,94.60136847000103,54279.29976432 2025-05-10,09:08:57.000,130,11114583,-795,0,1746868136,12602.05326008,94.65776151000318,54279.460468080004 2025-05-10,09:08:58.000,130,11114536,-795,0,1746868137,12602.09367794,94.65071238000382,54279.35566128001 2025-05-10,09:08:59.000,130,11114547,-795,0,1746868138,12602.07346901,94.59431934000168,54279.481429440006 2025-05-10,09:09:00.000,130,11114493,-795,0,1746868139,12602.08694162999,94.51677891000145,54279.432519600006 2025-05-10,09:09:01.000,130,11114572,-795,0,1746868140,12601.898324949994,94.45333673999994,54279.411558240005 2025-05-10,09:09:02.000,130,11114561,-795,0,1746868141,12601.723180889989,94.31940327000484,54279.38360976001 2025-05-10,09:09:03.000,130,11114501,-795,0,1746868142,12601.588454689998,94.18546980000247,54279.43950672 2025-05-10,09:09:04.000,130,11114525,-795,0,1746868143,12601.574982069993,94.12202763000096,54279.76790136001 2025-05-10,09:09:05.000,130,11114540,-795,0,1746868144,12601.548036829998,94.04448720000073,54279.73995288001 2025-05-10,09:09:06.000,130,11114542,-795,0,1746868145,12601.480673730002,94.0162906800033,54279.4674552 2025-05-10,09:09:07.000,130,11114563,-795,0,1746868146,12601.534564209993,94.02333981000265,54279.362648400005 2025-05-10,09:09:08.000,130,11114569,-795,0,1746868147,12601.581718379988,94.04448720000073,54279.18797040001 2025-05-10,09:09:09.000,130,11114520,-795,0,1746868148,12601.588454689998,93.99514328999794,54279.28579008001 2025-05-10,09:09:10.000,130,11114560,-795,0,1746868149,12601.702971959989,94.03743807000137,54279.47444232001 2025-05-10,09:09:11.000,130,11114507,-795,0,1746868150,12601.82422553999,94.03743807000137,54279.71899152001 2025-05-10,09:09:12.000,130,11114558,-795,0,1746868151,12601.898324949994,94.00924155000394,54279.57226200001 2025-05-10,09:09:13.000,130,11114516,-795,0,1746868152,12601.898324949994,93.9669467700005,54279.4674552 2025-05-10,09:09:14.000,130,11114456,-795,0,1746868153,12602.120623179995,93.93875025000307,54279.37662264 2025-05-10,09:09:15.000,130,11114540,-795,0,1746868154,12602.221667829996,94.00219242000458,54279.264828720006 2025-05-10,09:09:16.000,130,11114552,-795,0,1746868155,12602.21493152,93.99514328999794,54279.32072568 2025-05-10,09:09:17.000,130,11114561,-795,0,1746868156,12602.201458899995,93.94579938000243,54279.34168704 2025-05-10,09:09:18.000,130,11114539,-795,0,1746868157,12602.14756841999,93.88235721000092,54279.65610744 2025-05-10,09:09:19.000,130,11114605,-795,0,1746868158,12602.12735948999,93.81891503999941,54279.746940000005 2025-05-10,09:09:20.000,130,11114563,-795,0,1746868159,12602.080205319995,93.77662026000326,54279.80283696 2025-05-10,09:09:21.000,130,11114494,-795,0,1746868160,12602.06673269999,93.79776765000133,54279.29976432 2025-05-10,09:09:22.000,130,11114553,-795,0,1746868161,12602.161041039995,93.78366939000261,54279.292777200004 2025-05-10,09:09:23.000,130,11114547,-795,0,1746868162,12602.29576724,93.79776765000133,54279.44649384 2025-05-10,09:09:24.000,130,11114578,-795,0,1746868163,12602.25534938,93.7695711300039,54279.33469992001 2025-05-10,09:09:25.000,130,11114540,-795,0,1746868164,12602.302503549996,93.76252200000454,54279.37662264 2025-05-10,09:09:26.000,130,11114539,-795,0,1746868165,12602.578692260002,93.71317809000175,54279.50239080001 2025-05-10,09:09:27.000,130,11114575,-795,0,1746868166,12602.827935729998,93.74842373999854,54279.63514608 2025-05-10,09:09:28.000,130,11114481,-795,0,1746868167,12603.056970269994,93.85416069000348,54279.58623624 2025-05-10,09:09:29.000,130,11114428,-795,0,1746868168,12603.20516908999,93.903504599999,54279.44649384 2025-05-10,09:09:30.000,130,11114528,-795,0,1746868169,12603.31295005,93.94579938000243,54279.48841656 2025-05-10,09:09:31.000,130,11114545,-795,0,1746868170,12603.34663159999,94.03038894000201,54279.362648400005 2025-05-10,09:09:32.000,130,11114520,-795,0,1746868171,12603.35336791,94.13612588999968,54279.600210480006 2025-05-10,09:09:33.000,130,11114540,-795,0,1746868172,12603.39378577,94.1784206700031,54279.82379832 2025-05-10,09:09:34.000,130,11114430,-795,0,1746868173,12603.34663159999,94.30530500999885,54279.72597864 2025-05-10,09:09:35.000,130,11114532,-795,0,1746868174,12603.34663159999,94.30530500999885,54279.984502080006 2025-05-10,09:09:36.000,130,11114532,-795,0,1746868175,12603.18496015999,94.38989456999843,54279.58623624 2025-05-10,09:09:37.000,130,11114587,-795,0,1746868176,12603.2119054,94.38284543999907,54279.600210480006 2025-05-10,09:09:38.000,130,11114560,-795,0,1746868177,12603.20516908999,94.35464892000164,54279.6071976 2025-05-10,09:09:39.000,130,11114568,-795,0,1746868178,12603.20516908999,94.28415762000077,54279.84475968 2025-05-10,09:09:40.000,130,11114541,-795,0,1746868179,12603.2119054,94.24186284000461,54279.90764376001 2025-05-10,09:09:41.000,130,11114571,-795,0,1746868180,12603.15127861,94.14317501999903,54279.746940000005 2025-05-10,09:09:42.000,130,11114552,-795,0,1746868181,12603.218641709995,93.98809415999858,54279.90065664 2025-05-10,09:09:43.000,130,11114560,-795,0,1746868182,12603.36684052999,93.91760285999771,54279.69104304001 2025-05-10,09:09:44.000,130,11114509,-795,0,1746868183,12603.481357799996,93.91055372999836,54279.82379832 2025-05-10,09:09:45.000,130,11114502,-795,0,1746868184,12603.602611379996,93.84711156000412,54279.77488848 2025-05-10,09:09:46.000,130,11114529,-795,0,1746868185,12603.53524828,93.85416069000348,54279.54431352 2025-05-10,09:09:47.000,130,11114552,-795,0,1746868186,12603.750810199992,93.84711156000412,54279.85873392001 2025-05-10,09:09:48.000,130,11114495,-795,0,1746868187,12603.919217950002,93.9669467700005,54279.89366952 2025-05-10,09:09:49.000,130,11114537,-795,0,1746868188,12603.973108429993,94.0162906800033,54279.73995288001 2025-05-10,09:09:50.000,130,11114553,-795,0,1746868189,12604.33013286,94.24891197000397,54279.90764376001 2025-05-10,09:09:51.000,130,11114518,-795,0,1746868190,12604.498540609995,94.361698050001,54280.01245056 2025-05-10,09:09:52.000,130,11114559,-795,0,1746868191,12604.700629909996,94.43218935000186,54280.09629600001 2025-05-10,09:09:53.000,130,11114507,-795,0,1746868192,12604.767993009991,94.53792629999953,54279.97052784 2025-05-10,09:09:54.000,130,11114463,-795,0,1746868193,12604.983554929997,94.59431934000168,54280.34084520001 2025-05-10,09:09:55.000,130,11114548,-795,0,1746868194,12605.131753749993,94.64366325000447,54280.45962624001 2025-05-10,09:09:56.000,130,11114582,-795,0,1746868195,12605.232798399993,94.66481064000254,54280.417703520005 2025-05-10,09:09:57.000,130,11114544,-795,0,1746868196,12605.333843049993,94.71415454999806,54280.31289672001 2025-05-10,09:09:58.000,130,11114554,-795,0,1746868197,12605.434887699994,94.77759671999956,54280.36180656001 2025-05-10,09:09:59.000,130,11114603,-795,0,1746868198,12605.5696139,94.79874410999764,54280.59238152 2025-05-10,09:10:00.000,130,11114507,-795,0,1746868199,12605.68413116999,94.86923540999851,54280.68321408 2025-05-10,09:10:01.000,130,11114524,-795,0,1746868200,12605.717812719995,94.86218627999915,54280.94872464 2025-05-10,09:10:02.000,130,11114558,-795,0,1746868201,12605.69086748,94.94677583999874,54280.801995120004 2025-05-10,09:10:03.000,130,11114490,-795,0,1746868202,12605.67065855,95.02431626999896,54280.96269888001 2025-05-10,09:10:04.000,130,11114525,-795,0,1746868203,12605.71107641,95.09480756999983,54281.08147992001 2025-05-10,09:10:05.000,130,11114557,-795,0,1746868204,12605.68413116999,95.15120061000198,54280.88584056 2025-05-10,09:10:06.000,130,11114518,-795,0,1746868205,12605.75149427,95.25693755999964,54280.92776328 2025-05-10,09:10:07.000,130,11114545,-795,0,1746868206,12605.79191213,95.32037973000115,54281.06750568 2025-05-10,09:10:08.000,130,11114565,-795,0,1746868207,12605.946847259991,95.32742886000051,54281.3889132 2025-05-10,09:10:09.000,130,11114406,-795,0,1746868208,12606.162409179997,95.40496929000074,54281.50070712 2025-05-10,09:10:10.000,130,11114561,-795,0,1746868209,12606.431861579993,95.45431320000353,54281.54961696 2025-05-10,09:10:11.000,130,11114548,-795,0,1746868210,12606.633950879994,95.55300102000183,54281.38192608 2025-05-10,09:10:12.000,130,11114512,-795,0,1746868211,12607.09201996,95.65168884000013,54281.40987456 2025-05-10,09:10:13.000,130,11114520,-795,0,1746868212,12607.381681289997,95.77152405000379,54281.57756544 2025-05-10,09:10:14.000,130,11114559,-795,0,1746868213,12607.577034280002,95.8702118700021,54281.86403736 2025-05-10,09:10:15.000,130,11114540,-795,0,1746868214,12607.624188449998,95.92660491000424,54281.996792640006 2025-05-10,09:10:16.000,130,11114563,-795,0,1746868215,12607.577034280002,95.91250664999825,54282.11557368001 2025-05-10,09:10:17.000,130,11114556,-795,0,1746868216,12607.651133689993,95.89135926000017,54282.2273676 2025-05-10,09:10:18.000,130,11114527,-795,0,1746868217,12607.745442029998,95.9336540400036,54282.37409712001 2025-05-10,09:10:19.000,130,11114539,-795,0,1746868218,12607.826277749999,95.92660491000424,54282.26929032 2025-05-10,09:10:20.000,130,11114570,-795,0,1746868219,12607.819541439989,95.86316274000274,54282.35313576001 2025-05-10,09:10:21.000,130,11114532,-795,0,1746868220,12607.819541439989,95.80676970000059,54282.36012288 2025-05-10,09:10:22.000,130,11114529,-795,0,1746868221,12607.94079501999,95.72922927000036,54282.42300696001 2025-05-10,09:10:23.000,130,11114584,-795,0,1746868222,12608.08899384,95.58119753999927,54282.933066720005 2025-05-10,09:10:24.000,130,11114560,-795,0,1746868223,12608.14288431999,95.44726407000417,54282.96800232 2025-05-10,09:10:25.000,130,11114548,-795,0,1746868224,12608.10246645999,95.28513408000435,54283.002937920006 2025-05-10,09:10:26.000,130,11114512,-795,0,1746868225,12607.954267639994,95.20054452000477,54282.61864632001 2025-05-10,09:10:27.000,130,11114554,-795,0,1746868226,12608.095730149995,95.15120061000198,54282.52082664001 2025-05-10,09:10:28.000,130,11114560,-795,0,1746868227,12608.08899384,95.12300409000454,54282.68851752001 2025-05-10,09:10:29.000,130,11114532,-795,0,1746868228,12608.12267538999,95.07366018000175,54282.91210536 2025-05-10,09:10:30.000,130,11114548,-795,0,1746868229,12608.156356939995,95.0666110500024,54283.07979624 2025-05-10,09:10:31.000,130,11114529,-795,0,1746868230,12608.1294117,95.11595495999791,54283.21255152001 2025-05-10,09:10:32.000,130,11114527,-795,0,1746868231,12608.10246645999,95.21464278000349,54283.19159016001 2025-05-10,09:10:33.000,130,11114543,-795,0,1746868232,12608.095730149995,95.13710235000326,54283.18460304 2025-05-10,09:10:34.000,130,11114538,-795,0,1746868233,12608.115939079995,95.22169191000285,54282.981976560004 2025-05-10,09:10:35.000,130,11114524,-795,0,1746868234,12608.14962063,95.23579017000156,54282.98896368 2025-05-10,09:10:36.000,130,11114517,-795,0,1746868235,12608.136148009995,95.23579017000156,54282.90511824001 2025-05-10,09:10:37.000,130,11114542,-795,0,1746868236,12608.216983729995,95.17234800000006,54283.02389928001 2025-05-10,09:10:38.000,130,11114553,-795,0,1746868237,12608.344973619991,95.08070931000111,54283.30338408 2025-05-10,09:10:39.000,130,11114546,-795,0,1746868238,12608.567271849992,94.9538249699981,54283.42216512 2025-05-10,09:10:40.000,130,11114543,-795,0,1746868239,12608.681789119997,94.90448106000258,54283.49203632 2025-05-10,09:10:41.000,130,11114569,-795,0,1746868240,12608.708734359992,94.79169497999828,54283.11473184001 2025-05-10,09:10:42.000,130,11114518,-795,0,1746868241,12608.769361149993,94.71415454999806,54283.18460304 2025-05-10,09:10:43.000,130,11114569,-795,0,1746868242,12608.870405799993,94.62251585999911,54283.28242272001 2025-05-10,09:10:44.000,130,11114557,-795,0,1746868243,12608.910823659993,94.56612282000424,54283.31037120001 2025-05-10,09:10:45.000,130,11114535,-795,0,1746868244,12608.971450449993,94.47448412999802,54283.42216512 2025-05-10,09:10:46.000,130,11114514,-795,0,1746868245,12609.146594509999,94.44628761000058,54283.45011360001 2025-05-10,09:10:47.000,130,11114545,-795,0,1746868246,12609.30826595,94.37579630999971,54283.42216512 2025-05-10,09:10:48.000,130,11114561,-795,0,1746868247,12609.631608830001,94.4603858699993,54283.722611280005 2025-05-10,09:10:49.000,130,11114509,-795,0,1746868248,12609.773071340001,94.58727021000232,54283.58286888 2025-05-10,09:10:50.000,130,11114505,-795,0,1746868249,12609.813489200002,94.7071054199987,54283.61081736 2025-05-10,09:10:51.000,130,11114538,-795,0,1746868250,12609.725917169992,94.78464584999892,54283.5199848 2025-05-10,09:10:52.000,130,11114531,-795,0,1746868251,12609.564245729991,94.85513714999979,54283.58286888 2025-05-10,09:10:53.000,130,11114564,-795,0,1746868252,12609.48341000999,94.86218627999915,54283.9741476 2025-05-10,09:10:54.000,130,11114551,-795,0,1746868253,12609.38910167,94.82694063000235,54284.009083200006 2025-05-10,09:10:55.000,130,11114540,-795,0,1746868254,12609.38910167,94.75644933000149,54283.96716048 2025-05-10,09:10:56.000,130,11114524,-795,0,1746868255,12609.36889274,94.7071054199987,54283.64575296001 2025-05-10,09:10:57.000,130,11114507,-795,0,1746868256,12609.49014632,94.60136847000103,54283.6597272 2025-05-10,09:10:58.000,130,11114515,-795,0,1746868257,12609.597927279996,94.56612282000424,54283.66671432001 2025-05-10,09:10:59.000,130,11114560,-795,0,1746868258,12609.638345139996,94.53792629999953,54283.75055976 2025-05-10,09:11:00.000,130,11114561,-795,0,1746868259,12609.725917169992,94.49563152000337,54283.88331504001 2025-05-10,09:11:01.000,130,11114550,-795,0,1746868260,12609.793280270002,94.51677891000145,54283.92523776 2025-05-10,09:11:02.000,130,11114553,-795,0,1746868261,12609.826961819992,94.59431934000168,54284.01607032 2025-05-10,09:11:03.000,130,11114546,-795,0,1746868262,12609.887588609992,94.68595803000062,54283.94619912 2025-05-10,09:11:04.000,130,11114548,-795,0,1746868263,12609.826961819992,94.75644933000149,54283.94619912 2025-05-10,09:11:05.000,130,11114509,-795,0,1746868264,12609.645081449991,94.79169497999828,54283.890302160005 2025-05-10,09:11:06.000,130,11114538,-795,0,1746868265,12609.36215642999,94.7705475900002,54283.7295984 2025-05-10,09:11:07.000,130,11114473,-795,0,1746868266,12609.193748679994,94.71415454999806,54283.89728928 2025-05-10,09:11:08.000,130,11114515,-795,0,1746868267,12609.038813549989,94.6718597700019,54283.8693408 2025-05-10,09:11:09.000,130,11114595,-795,0,1746868268,12608.957977829989,94.61546672999975,54284.07196728 2025-05-10,09:11:10.000,130,11114549,-795,0,1746868269,12608.904087349998,94.50268065000273,54284.02305744 2025-05-10,09:11:11.000,130,11114534,-795,0,1746868270,12608.856933180003,94.38284543999907,54283.771521120005 2025-05-10,09:11:12.000,130,11114569,-795,0,1746868271,12608.850196869993,94.24891197000397,54283.554920400005 2025-05-10,09:11:13.000,130,11114523,-795,0,1746868272,12608.931032589993,94.12907676000032,54283.617804479996 2025-05-10,09:11:14.000,130,11114532,-795,0,1746868273,12608.850196869993,93.91760285999771,54283.68767568 2025-05-10,09:11:15.000,130,11114562,-795,0,1746868274,12608.883878419998,93.68498157000431,54283.75055976 2025-05-10,09:11:16.000,130,11114541,-795,0,1746868275,12608.890614729993,93.55104810000194,54283.53395904 2025-05-10,09:11:17.000,130,11114575,-755,0,1746868276,12609.005131999998,93.49465505999979,54283.46408784 2025-05-10,09:11:18.000,130,11114544,-795,0,1746868277,12609.13985819999,93.5228515800045,54283.31037120001 2025-05-10,09:11:19.000,130,11114539,-795,0,1746868278,12609.315002259995,93.49465505999979,54283.40120376 2025-05-10,09:11:20.000,130,11114592,-795,0,1746868279,12609.24763916,93.51580244999786,54283.3453068 2025-05-10,09:11:21.000,130,11114504,-795,0,1746868280,12609.173539749994,93.5087533199985,54283.22652576 2025-05-10,09:11:22.000,130,11114552,-795,0,1746868281,12608.897351039988,93.48760593000043,54283.3453068 2025-05-10,09:11:23.000,130,11114540,-795,0,1746868282,12608.641371259997,93.49465505999979,54283.15665456 2025-05-10,09:11:24.000,130,11114543,-795,0,1746868283,12608.452754580001,93.44531115000427,54283.23351288 2025-05-10,09:11:25.000,130,11114550,-795,0,1746868284,12608.425809339991,93.35367245999805,54282.98896368 2025-05-10,09:11:26.000,130,11114571,-795,0,1746868285,12608.29108314,93.29727942000318,54282.80031144 2025-05-10,09:11:27.000,130,11114540,-795,0,1746868286,12608.18330217999,93.22678812000231,54282.478903920004 2025-05-10,09:11:28.000,130,11114547,-795,0,1746868287,12608.297819449996,93.10695290999865,54282.72345312 2025-05-10,09:11:29.000,130,11114530,-795,0,1746868288,12608.18330217999,93.00121596000099,54282.814285680004 2025-05-10,09:11:30.000,130,11114582,-795,0,1746868289,12608.10246645999,92.92367553000076,54282.66056904001 2025-05-10,09:11:31.000,130,11114497,-795,0,1746868290,12608.00142180999,92.83908597000118,54282.45095544001 2025-05-10,09:11:32.000,130,11114551,-795,0,1746868291,12607.927322399999,92.81088945000374,54282.24832896 2025-05-10,09:11:33.000,130,11114526,-795,0,1746868292,12607.859959299989,92.74039815000287,54282.10159944 2025-05-10,09:11:34.000,130,11114595,-795,0,1746868293,12607.799332509989,92.67695598000137,54282.10159944 2025-05-10,09:11:35.000,130,11114516,-795,0,1746868294,12607.772387269993,92.64171033000457,54281.96185704 2025-05-10,09:11:36.000,130,11114537,-795,0,1746868295,12607.725233099998,92.65580859000329,54281.926921440005 2025-05-10,09:11:37.000,130,11114480,-795,0,1746868296,12607.705024169998,92.69105424000008,54281.79416616 2025-05-10,09:11:38.000,130,11114545,-795,0,1746868297,12607.758914649989,92.66990685000201,54281.80115328001 2025-05-10,09:11:39.000,130,11114542,-795,0,1746868298,12607.792596199994,92.64171033000457,54281.79416616 2025-05-10,09:11:40.000,130,11114542,-795,0,1746868299,12607.853222989994,92.66285772000265,54281.47974576 2025-05-10,09:11:41.000,130,11114560,-795,0,1746868300,12607.886904539999,92.64171033000457,54281.256157920005 2025-05-10,09:11:42.000,130,11114547,-795,0,1746868301,12607.96100394999,92.63466119999794,54281.27711928001 2025-05-10,09:11:43.000,130,11114552,-795,0,1746868302,12608.035103359995,92.51482599000155,54281.3539776 2025-05-10,09:11:44.000,130,11114538,-795,0,1746868303,12608.035103359995,92.36679426000046,54281.542629840005 2025-05-10,09:11:45.000,130,11114477,-795,0,1746868304,12607.954267639994,92.26810644000216,54281.46577152001 2025-05-10,09:11:46.000,130,11114534,-795,0,1746868305,12607.792596199994,92.1623694900045,54281.144364 2025-05-10,09:11:47.000,130,11114564,-795,0,1746868306,12607.785859889998,92.18351688000257,54281.02558296 2025-05-10,09:11:48.000,130,11114574,-795,0,1746868307,12607.792596199994,92.09187819000363,54280.95571176 2025-05-10,09:11:49.000,130,11114548,-795,0,1746868308,12607.745442029998,92.02843602000212,54280.95571176 2025-05-10,09:11:50.000,130,11114543,-795,0,1746868309,12607.711760479993,91.95794472000125,54280.91378904001 2025-05-10,09:11:51.000,130,11114561,-795,0,1746868310,12607.556825350002,91.93679733000317,54281.13038976001 2025-05-10,09:11:52.000,130,11114541,-795,0,1746868311,12607.482725939997,91.90860080999846,54280.98366024001 2025-05-10,09:11:53.000,130,11114460,-795,0,1746868312,12607.347999739992,91.87335516000167,54280.969686000004 2025-05-10,09:11:54.000,130,11114501,-795,0,1746868313,12607.334527120001,91.83106037999823,54280.81596936001 2025-05-10,09:11:55.000,130,11114586,-795,0,1746868314,12607.341263429997,91.83106037999823,54280.67622696001 2025-05-10,09:11:56.000,130,11114538,-795,0,1746868315,12607.280636639996,91.73237255999993,54280.45263912 2025-05-10,09:11:57.000,130,11114536,-795,0,1746868316,12607.361472359997,91.82401124999888,54280.5155232 2025-05-10,09:11:58.000,130,11114547,-795,0,1746868317,12607.482725939997,91.83106037999823,54280.7600724 2025-05-10,09:11:59.000,130,11114583,-795,0,1746868318,12607.603979519998,91.8663060300023,54280.90680192 2025-05-10,09:12:00.000,130,11114548,-795,0,1746868319,12607.657869999988,91.94384646000253,54280.78802088 2025-05-10,09:12:01.000,130,11114480,-795,0,1746868320,12607.731969409993,91.97909210999933,54280.68321408 2025-05-10,09:12:02.000,130,11114553,-795,0,1746868321,12607.846486679999,91.95089559000189,54280.39674216 2025-05-10,09:12:03.000,130,11114537,-795,0,1746868322,12608.00142180999,91.96499385000061,54280.466613360004 2025-05-10,09:12:04.000,130,11114550,-795,0,1746868323,12608.14962063,91.90860080999846,54280.52251032 2025-05-10,09:12:05.000,130,11114550,-795,0,1746868324,12608.31129207,91.88040429000102,54280.73911104 2025-05-10,09:12:06.000,130,11114492,-795,0,1746868325,12608.459490889996,91.85220777000359,54280.871866320005 2025-05-10,09:12:07.000,130,11114546,-795,0,1746868326,12608.567271849992,91.88745342000038,54280.99763448 2025-05-10,09:12:08.000,130,11114546,-795,0,1746868327,12608.614426020002,91.87335516000167,54280.97667312 2025-05-10,09:12:09.000,130,11114535,-795,0,1746868328,12608.870405799993,91.92269907000446,54280.92776328 2025-05-10,09:12:10.000,130,11114520,-795,0,1746868329,12608.951241519993,92.00023950000468,54280.95571176 2025-05-10,09:12:11.000,130,11114512,-795,0,1746868330,12608.991659379994,92.05663253999955,54281.02558296 2025-05-10,09:12:12.000,130,11114585,-795,0,1746868331,12609.032077239994,92.12007471000106,54280.90680192 2025-05-10,09:12:13.000,130,11114515,-795,0,1746868332,12609.065758789999,92.22581165999873,54281.305067760004 2025-05-10,09:12:14.000,130,11114572,-795,0,1746868333,12609.24763916,92.31040121999831,54281.53564272001 2025-05-10,09:12:15.000,130,11114541,-795,0,1746868334,12609.294793329995,92.33154861000367,54281.640449520004 2025-05-10,09:12:16.000,130,11114553,-795,0,1746868335,12609.355420119995,92.41613817000325,54281.40987456 2025-05-10,09:12:17.000,130,11114514,-795,0,1746868336,12609.436255839995,92.47958034000476,54281.39590032001 2025-05-10,09:12:18.000,130,11114530,-795,0,1746868337,12609.564245729991,92.5712190300037,54281.47974576 2025-05-10,09:12:19.000,130,11114571,-795,0,1746868338,12609.624872519991,92.67695598000137,54281.57057832 2025-05-10,09:12:20.000,130,11114549,-795,0,1746868339,12609.577718349996,92.66990685000201,54281.87102448001 2025-05-10,09:12:21.000,130,11114555,-795,0,1746868340,12609.51035525,92.76859467000031,54281.89897296001 2025-05-10,09:12:22.000,130,11114540,-795,0,1746868341,12609.55077311,92.8179385800031,54281.996792640006 2025-05-10,09:12:23.000,130,11114579,-795,0,1746868342,12609.712444550001,92.80384032000438,54282.213393360005 2025-05-10,09:12:24.000,130,11114529,-795,0,1746868343,12609.759598719997,92.76859467000031,54282.045702480005 2025-05-10,09:12:25.000,130,11114491,-795,0,1746868344,12609.766335029992,92.74744728000223,54282.094612320005 2025-05-10,09:12:26.000,130,11114520,-795,0,1746868345,12609.853907060002,92.64875946000393,54281.9129472 2025-05-10,09:12:27.000,130,11114500,-795,0,1746868346,12610.103150529998,92.64171033000457,54282.12954792 2025-05-10,09:12:28.000,130,11114535,-795,0,1746868347,12610.285030899999,92.58531729000242,54282.12954792 2025-05-10,09:12:29.000,130,11114562,-795,0,1746868348,12610.534274369995,92.63466119999794,54282.59069784001 2025-05-10,09:12:30.000,130,11114527,-795,0,1746868349,12610.756572599996,92.66990685000201,54282.70947888001 2025-05-10,09:12:31.000,130,11114556,-795,0,1746868350,12610.884562489991,92.69810336999944,54282.63262056 2025-05-10,09:12:32.000,130,11114538,-795,0,1746868351,12611.066442859992,92.72629989000416,54282.58371072 2025-05-10,09:12:33.000,130,11114526,-715,0,1746868352,12611.180960129997,92.78269292999903,54282.765375840005 2025-05-10,09:12:34.000,130,11114566,-795,0,1746868353,12611.322422639998,92.76859467000031,54282.89813112 2025-05-10,09:12:35.000,130,11114556,-795,0,1746868354,12611.349367879993,92.82498771000246,54283.170628800006 2025-05-10,09:12:36.000,130,11114511,-795,0,1746868355,12611.214641680002,92.77564379999967,54283.10774472 2025-05-10,09:12:37.000,130,11114581,-795,0,1746868356,12611.100124409997,92.64875946000393,54283.21255152001 2025-05-10,09:12:38.000,130,11114577,-795,0,1746868357,12611.066442859992,92.5077768600022,54283.11473184001 2025-05-10,09:12:39.000,130,11114559,-795,0,1746868358,12610.938452969996,92.3244994800043,54283.219538640005 2025-05-10,09:12:40.000,130,11114538,-795,0,1746868359,12610.74309997999,92.19761514000129,54283.2055644 2025-05-10,09:12:41.000,130,11114560,-795,0,1746868360,12610.514065439995,92.0143377600034,54282.9610152 2025-05-10,09:12:42.000,130,11114516,-795,0,1746868361,12610.41975709999,91.87335516000167,54283.28242272001 2025-05-10,09:12:43.000,130,11114586,-795,0,1746868362,12610.345657689999,91.69007778000378,54283.40819088001 2025-05-10,09:12:44.000,130,11114547,-795,0,1746868363,12610.33892137999,91.54909518000204,54283.3453068 2025-05-10,09:12:45.000,130,11114535,-795,0,1746868364,12610.157041009988,91.42221083999902,54283.21255152001 2025-05-10,09:12:46.000,130,11114544,-795,0,1746868365,12610.143568389998,91.30237563000264,54282.94704096001 2025-05-10,09:12:47.000,130,11114567,-795,0,1746868366,12610.096414219988,91.14729477000219,54282.981976560004 2025-05-10,09:12:48.000,130,11114510,-795,0,1746868367,12609.981896949997,91.03450868999789,54283.09377048001 2025-05-10,09:12:49.000,130,11114488,-795,0,1746868368,12609.793280270002,90.92172261000087,54282.99595080001 2025-05-10,09:12:50.000,130,11114501,-795,0,1746868369,12609.564245729991,90.83713305000128,54282.99595080001 2025-05-10,09:12:51.000,130,11114554,-795,0,1746868370,12609.34194749999,90.75959262000106,54282.77935008001 2025-05-10,09:12:52.000,130,11114489,-795,0,1746868371,12609.18701237,90.74549436000234,54282.79332432 2025-05-10,09:12:53.000,130,11114546,-795,0,1746868372,12609.085967719999,90.68205219000083,54282.6815304 2025-05-10,09:12:54.000,130,11114597,-795,0,1746868373,12608.991659379994,90.67500306000147,54282.65358192 2025-05-10,09:12:55.000,130,11114556,-795,0,1746868374,12608.843460559998,90.64680654000404,54282.46492968 2025-05-10,09:12:56.000,130,11114528,-795,0,1746868375,12608.722206979997,90.63975741000468,54282.29025168 2025-05-10,09:12:57.000,130,11114537,-795,0,1746868376,12608.607689709992,90.52697133000038,54282.429994080005 2025-05-10,09:12:58.000,130,11114583,-795,0,1746868377,12608.472963510001,90.46352915999887,54282.46492968 2025-05-10,09:12:59.000,130,11114533,-795,0,1746868378,12608.24392896999,90.36484134000057,54282.47191680001 2025-05-10,09:13:00.000,130,11114541,-795,0,1746868379,12608.00815812,90.27320265000162,54282.2273676 2025-05-10,09:13:01.000,130,11114586,-795,0,1746868380,12607.758914649989,90.13222004999989,54281.96884416001 2025-05-10,09:13:02.000,130,11114588,-795,0,1746868381,12607.597243210002,90.11812179000117,54281.829101760006 2025-05-10,09:13:03.000,130,11114509,-795,0,1746868382,12607.570297969993,90.08287614000437,54281.94788280001 2025-05-10,09:13:04.000,130,11114512,-795,0,1746868383,12607.529880109993,90.02648310000222,54282.0526896 2025-05-10,09:13:05.000,130,11114572,-795,0,1746868384,12607.482725939997,90.02648310000222,54281.98980552001 2025-05-10,09:13:06.000,130,11114545,-795,0,1746868385,12607.449044389992,90.05467961999966,54281.640449520004 2025-05-10,09:13:07.000,130,11114574,-795,0,1746868386,12607.556825350002,90.06172874999902,54281.52166848 2025-05-10,09:13:08.000,130,11114544,-795,0,1746868387,12607.671342619993,90.15336743999796,54281.3539776 2025-05-10,09:13:09.000,130,11114545,-795,0,1746868388,12607.785859889998,90.22385873999883,54281.47974576 2025-05-10,09:13:10.000,130,11114556,-795,0,1746868389,12607.806068819998,90.30844829999842,54281.423848800005 2025-05-10,09:13:11.000,130,11114531,-795,0,1746868390,12607.725233099998,90.4423817700008,54281.5286556 2025-05-10,09:13:12.000,130,11114579,-795,0,1746868391,12607.556825350002,90.47762742000486,54281.38192608 2025-05-10,09:13:13.000,130,11114506,-795,0,1746868392,12607.502934869997,90.51287307000166,54281.46577152001 2025-05-10,09:13:14.000,130,11114518,-795,0,1746868393,12607.374944980002,90.5410695899991,54281.36096472 2025-05-10,09:13:15.000,130,11114564,-795,0,1746868394,12607.442308079997,90.59041350000189,54281.256157920005 2025-05-10,09:13:16.000,130,11114528,-795,0,1746868395,12607.381681289997,90.6538556700034,54281.137376880004 2025-05-10,09:13:17.000,130,11114540,-795,0,1746868396,12607.334527120001,90.68910132000019,54281.08147992001 2025-05-10,09:13:18.000,130,11114545,-795,0,1746868397,12607.449044389992,90.73139610000362,54281.06750568 2025-05-10,09:13:19.000,130,11114553,-795,0,1746868398,12607.590506899993,90.66090480000275,54281.46577152001 2025-05-10,09:13:20.000,130,11114522,-795,0,1746868399,12607.630924759993,90.70319957999891,54281.46577152001 2025-05-10,09:13:21.000,130,11114521,-795,0,1746868400,12607.651133689993,90.70319957999891,54281.423848800005 2025-05-10,09:13:22.000,130,11114500,-795,0,1746868401,12607.590506899993,90.73844523000298,54281.09545416 2025-05-10,09:13:23.000,130,11114527,-795,0,1746868402,12607.624188449998,90.75959262000106,54281.01859584 2025-05-10,09:13:24.000,130,11114560,-795,0,1746868403,12607.718496789988,90.87237869999808,54281.207248080005 2025-05-10,09:13:25.000,130,11114584,-795,0,1746868404,12607.826277749999,90.99221391000174,54281.207248080005 2025-05-10,09:13:26.000,130,11114542,-795,0,1746868405,12607.799332509989,91.05565608000325,54281.31205488 2025-05-10,09:13:27.000,130,11114505,-795,0,1746868406,12607.853222989994,91.15434390000155,54281.3889132 2025-05-10,09:13:28.000,130,11114527,-795,0,1746868407,12607.98121287999,91.309424760002,54281.56359120001 2025-05-10,09:13:29.000,130,11114561,-795,0,1746868408,12607.792596199994,91.49270213999989,54281.326029120006 2025-05-10,09:13:30.000,130,11114489,-795,0,1746868409,12607.752178339993,91.59843909000483,54281.039557200005 2025-05-10,09:13:31.000,130,11114578,-795,0,1746868410,12607.711760479993,91.767618210004,54281.26314504 2025-05-10,09:13:32.000,130,11114538,-795,0,1746868411,12607.563561659998,91.88745342000038,54281.158338240006 2025-05-10,09:13:33.000,130,11114507,-795,0,1746868412,12607.368208669992,91.88040429000102,54281.34699048001 2025-05-10,09:13:34.000,130,11114554,-795,0,1746868413,12607.395153910002,91.9015516799991,54281.5985268 2025-05-10,09:13:35.000,130,11114541,-795,0,1746868414,12607.368208669992,91.96499385000061,54281.5985268 2025-05-10,09:13:36.000,130,11114595,-795,0,1746868415,12607.253691400001,92.02138689000276,54281.39590032001 2025-05-10,09:13:37.000,130,11114492,-795,0,1746868416,12607.341263429997,92.03548515000148,54281.18628672 2025-05-10,09:13:38.000,130,11114470,-795,0,1746868417,12607.361472359997,92.10597645000234,54281.18628672 2025-05-10,09:13:39.000,130,11114519,-795,0,1746868418,12607.368208669992,92.1623694900045,54281.22820944001 2025-05-10,09:13:40.000,130,11114538,-795,0,1746868419,12607.422099149997,92.19056601000193,54281.27013216001 2025-05-10,09:13:41.000,130,11114534,-795,0,1746868420,12607.321054499997,92.21171340000001,54281.39590032001 2025-05-10,09:13:42.000,130,11114527,-795,0,1746868421,12607.334527120001,92.25400818000344,54281.44481016001 2025-05-10,09:13:43.000,130,11114526,-795,0,1746868422,12607.361472359997,92.21171340000001,54281.472758640004 2025-05-10,09:13:44.000,130,11114537,-795,0,1746868423,12607.388417599992,92.19056601000193,54281.36096472 2025-05-10,09:13:45.000,130,11114472,-795,0,1746868424,12607.334527120001,92.16941862000385,54281.16532536 2025-05-10,09:13:46.000,130,11114519,-795,0,1746868425,12607.246955089991,92.1623694900045,54281.08147992001 2025-05-10,09:13:47.000,130,11114542,-795,0,1746868426,12607.327790809992,92.16941862000385,54281.19327384 2025-05-10,09:13:48.000,130,11114497,-795,0,1746868427,12607.287372949992,92.21876252999937,54281.40987456 2025-05-10,09:13:49.000,130,11114537,-795,0,1746868428,12607.260427709996,92.28925383000023,54281.50070712 2025-05-10,09:13:50.000,130,11114538,-795,0,1746868429,12607.206537229991,92.40203991000453,54281.4587844 2025-05-10,09:13:51.000,130,11114545,-795,0,1746868430,12607.213273540001,92.53597337999963,54281.39590032001 2025-05-10,09:13:52.000,130,11114526,-795,0,1746868431,12607.11222889,92.62056293999922,54281.17231248 2025-05-10,09:13:53.000,130,11114512,-795,0,1746868432,12607.0516021,92.7051524999988,54281.27711928001 2025-05-10,09:13:54.000,130,11114550,-795,0,1746868433,12606.96403006999,92.72629989000416,54281.31205488 2025-05-10,09:13:55.000,130,11114507,-795,0,1746868434,12606.80235862999,92.76154554000095,54281.493720000006 2025-05-10,09:13:56.000,130,11114515,-795,0,1746868435,12606.640687189989,92.74039815000287,54281.36795184001 2025-05-10,09:13:57.000,130,11114502,-795,0,1746868436,12606.553115159993,92.7051524999988,54281.256157920005 2025-05-10,09:13:58.000,130,11114522,-795,0,1746868437,12606.505960989998,92.74039815000287,54281.20026096001 2025-05-10,09:13:59.000,130,11114509,-795,0,1746868438,12606.499224679988,92.76859467000031,54280.78802088 2025-05-10,09:14:00.000,130,11114553,-795,0,1746868439,12606.627214569999,92.83908597000118,54281.09545416 2025-05-10,09:14:01.000,130,11114460,-795,0,1746868440,12606.674368739994,92.8531842299999,54281.10942840001 2025-05-10,09:14:02.000,130,11114559,-795,0,1746868441,12606.714786599994,92.88842988000397,54281.158338240006 2025-05-10,09:14:03.000,130,11114540,-795,0,1746868442,12606.734995529994,92.90252814000269,54281.18628672 2025-05-10,09:14:04.000,130,11114487,-795,0,1746868443,12606.667632429999,92.89547901000333,54281.01859584 2025-05-10,09:14:05.000,130,11114549,-795,0,1746868444,12606.78214969999,92.97301944000355,54281.17231248 2025-05-10,09:14:06.000,130,11114548,-795,0,1746868445,12606.714786599994,92.99416683000163,54280.76705952001 2025-05-10,09:14:07.000,130,11114540,-795,0,1746868446,12606.734995529994,93.04351074000442,54280.8998148 2025-05-10,09:14:08.000,130,11114509,-795,0,1746868447,12606.70131397999,93.00826509000035,54280.969686000004 2025-05-10,09:14:09.000,130,11114474,-795,0,1746868448,12606.640687189989,92.99416683000163,54280.85789208 2025-05-10,09:14:10.000,130,11114510,-795,0,1746868449,12606.687841359999,92.90252814000269,54281.08147992001 2025-05-10,09:14:11.000,130,11114489,-795,0,1746868450,12606.667632429999,92.86728248999862,54280.84391784001 2025-05-10,09:14:12.000,130,11114542,-795,0,1746868451,12606.728259219999,92.86728248999862,54280.83693072 2025-05-10,09:14:13.000,130,11114528,-795,0,1746868452,12606.97076638,92.97301944000355,54280.93475040001 2025-05-10,09:14:14.000,130,11114548,-795,0,1746868453,12607.17285568,92.99416683000163,54280.84391784001 2025-05-10,09:14:15.000,130,11114495,-795,0,1746868454,12607.213273540001,93.03646160999779,54280.78103376 2025-05-10,09:14:16.000,130,11114543,-795,0,1746868455,12607.287372949992,93.07170726000186,54280.73212392 2025-05-10,09:14:17.000,130,11114523,-795,0,1746868456,12607.388417599992,93.07170726000186,54281.06750568 2025-05-10,09:14:18.000,130,11114519,-795,0,1746868457,12607.570297969993,93.05055987000378,54281.10942840001 2025-05-10,09:14:19.000,130,11114528,-795,0,1746868458,12607.583770589998,92.99416683000163,54281.19327384 2025-05-10,09:14:20.000,130,11114573,-755,0,1746868459,12607.711760479993,92.97301944000355,54281.17231248 2025-05-10,09:14:21.000,130,11114571,-795,0,1746868460,12607.651133689993,92.98711770000227,54280.86487920001 2025-05-10,09:14:22.000,130,11114511,-795,0,1746868461,12607.819541439989,92.9659703100042,54281.039557200005 2025-05-10,09:14:23.000,130,11114532,-795,0,1746868462,12607.96100394999,93.00826509000035,54281.10942840001 2025-05-10,09:14:24.000,130,11114522,-795,0,1746868463,12608.035103359995,92.99416683000163,54281.24917080001 2025-05-10,09:14:25.000,130,11114506,-795,0,1746868464,12607.974476569994,93.02941247999843,54281.33301624 2025-05-10,09:14:26.000,130,11114529,-795,0,1746868465,12607.833014059994,93.07875639000122,54280.94173752001 2025-05-10,09:14:27.000,130,11114511,-795,0,1746868466,12607.819541439989,93.0999037799993,54281.20026096001 2025-05-10,09:14:28.000,130,11114557,-795,0,1746868467,12607.738705719989,93.14219856000273,54280.96269888001 2025-05-10,09:14:29.000,130,11114518,-795,0,1746868468,12607.684815239998,93.15629682000144,54281.08147992001 2025-05-10,09:14:30.000,130,11114594,-795,0,1746868469,12607.637661070003,93.17744420999952,54280.85789208 2025-05-10,09:14:31.000,130,11114537,-795,0,1746868470,12607.792596199994,93.23383725000167,54281.09545416 2025-05-10,09:14:32.000,130,11114522,-795,0,1746868471,12607.819541439989,93.29023029000382,54281.472758640004 2025-05-10,09:14:33.000,130,11114549,-795,0,1746868472,12607.725233099998,93.26908289999847,54281.45179728 2025-05-10,09:14:34.000,130,11114495,-795,0,1746868473,12607.570297969993,93.21973899000295,54281.17231248 2025-05-10,09:14:35.000,130,11114586,-795,0,1746868474,12607.603979519998,93.24793551000039,54281.06750568 2025-05-10,09:14:36.000,130,11114533,-795,0,1746868475,12607.550089039993,93.24793551000039,54281.10244128001 2025-05-10,09:14:37.000,130,11114541,-795,0,1746868476,12607.482725939997,93.19859160000487,54281.04654432 2025-05-10,09:14:38.000,130,11114529,-795,0,1746868477,12607.428835459992,93.19859160000487,54281.137376880004 2025-05-10,09:14:39.000,130,11114522,-795,0,1746868478,12607.368208669992,93.17744420999952,54281.46577152001 2025-05-10,09:14:40.000,130,11114571,-795,0,1746868479,12607.246955089991,93.17744420999952,54281.39590032001 2025-05-10,09:14:41.000,130,11114567,-795,0,1746868480,12607.166119369991,93.14219856000273,54281.326029120006 2025-05-10,09:14:42.000,130,11114545,-795,0,1746868481,12607.01118424,93.17744420999952,54281.06051856001 2025-05-10,09:14:43.000,130,11114515,-795,0,1746868482,12606.997711619995,93.17744420999952,54280.87885344 2025-05-10,09:14:44.000,130,11114544,-795,0,1746868483,12607.01118424,93.22678812000231,54280.96269888001 2025-05-10,09:14:45.000,130,11114602,-795,0,1746868484,12606.90340327999,93.22678812000231,54280.79500800001 2025-05-10,09:14:46.000,130,11114535,-795,0,1746868485,12606.977502689995,93.26908289999847,54280.94872464 2025-05-10,09:14:47.000,130,11114567,-795,0,1746868486,12607.08528364999,93.2620337699991,54281.01160872001 2025-05-10,09:14:48.000,130,11114517,-795,0,1746868487,12607.166119369991,93.32547594000062,54281.039557200005 2025-05-10,09:14:49.000,130,11114535,-795,0,1746868488,12607.253691400001,93.32547594000062,54281.137376880004 2025-05-10,09:14:50.000,130,11114540,-795,0,1746868489,12607.253691400001,93.36072159000469,54280.704175440005 2025-05-10,09:14:51.000,130,11114526,-795,0,1746868490,12607.341263429997,93.25498463999975,54280.66923984 2025-05-10,09:14:52.000,130,11114534,-795,0,1746868491,12607.334527120001,93.30432855000254,54280.52251032 2025-05-10,09:14:53.000,130,11114545,-795,0,1746868492,12607.435571770002,93.29023029000382,54280.73212392 2025-05-10,09:14:54.000,130,11114539,-715,0,1746868493,12607.475989630002,93.30432855000254,54281.0744928 2025-05-10,09:14:55.000,130,11114573,-795,0,1746868494,12607.435571770002,93.29023029000382,54280.95571176 2025-05-10,09:14:56.000,130,11114541,-795,0,1746868495,12607.246955089991,93.36777072000405,54280.78103376 2025-05-10,09:14:57.000,130,11114519,-795,0,1746868496,12607.199800919996,93.39596724000148,54280.487574720006 2025-05-10,09:14:58.000,130,11114534,-795,0,1746868497,12607.12570150999,93.44531115000427,54280.47360048 2025-05-10,09:14:59.000,130,11114543,-795,0,1746868498,12607.078547339996,93.54399897000258,54280.487574720006 2025-05-10,09:15:00.000,130,11114575,-795,0,1746868499,12607.139174129996,93.56514636000065,54280.55744592001 2025-05-10,09:15:01.000,130,11114565,-795,0,1746868500,12607.038129479995,93.60039201000473,54280.67622696001 2025-05-10,09:15:02.000,130,11114516,-795,0,1746868501,12607.12570150999,93.6567850499996,54280.69718832001 2025-05-10,09:15:03.000,130,11114552,-795,0,1746868502,12607.240218779996,93.66383417999896,54280.6902012 2025-05-10,09:15:04.000,130,11114525,-795,0,1746868503,12607.327790809992,93.66383417999896,54280.64129136 2025-05-10,09:15:05.000,130,11114526,-795,0,1746868504,12607.415362840002,93.60744114000408,54280.52251032 2025-05-10,09:15:06.000,130,11114513,-795,0,1746868505,12607.267164019991,93.61449027000344,54280.24302552001 2025-05-10,09:15:07.000,130,11114507,-795,0,1746868506,12607.341263429997,93.54399897000258,54280.3059096 2025-05-10,09:15:08.000,130,11114557,-795,0,1746868507,12607.307581879992,93.48760593000043,54280.487574720006 2025-05-10,09:15:09.000,130,11114569,-795,0,1746868508,12607.300845569996,93.45940941000299,54280.5504588 2025-05-10,09:15:10.000,130,11114543,-795,0,1746868509,12607.307581879992,93.42416375999892,54280.634304240004 2025-05-10,09:15:11.000,130,11114508,-795,0,1746868510,12607.253691400001,93.40301637000084,54280.5155232 2025-05-10,09:15:12.000,130,11114544,-795,0,1746868511,12607.260427709996,93.43826202000491,54280.08930888 2025-05-10,09:15:13.000,130,11114500,-795,0,1746868512,12607.368208669992,93.5087533199985,54280.17315432001 2025-05-10,09:15:14.000,130,11114505,-795,0,1746868513,12607.442308079997,93.58629374999873,54280.17315432001 2025-05-10,09:15:15.000,130,11114574,-795,0,1746868514,12607.523143799997,93.64973592000024,54280.298922480004 2025-05-10,09:15:16.000,130,11114509,-795,0,1746868515,12607.550089039993,93.71317809000175,54280.298922480004 2025-05-10,09:15:17.000,130,11114565,-795,0,1746868516,12607.516407490002,93.68498157000431,54280.24302552001 2025-05-10,09:15:18.000,130,11114550,-795,0,1746868517,12607.529880109993,93.64973592000024,54280.32687096 2025-05-10,09:15:19.000,130,11114510,-795,0,1746868518,12607.603979519998,93.60039201000473,54280.22905128 2025-05-10,09:15:20.000,130,11114507,-795,0,1746868519,12607.570297969993,93.57219549000001,54280.02642480001 2025-05-10,09:15:21.000,130,11114506,-795,0,1746868520,12607.563561659998,93.51580244999786,54280.15918008 2025-05-10,09:15:22.000,130,11114526,-795,0,1746868521,12607.469253319992,93.53694984000322,54280.11027024 2025-05-10,09:15:23.000,130,11114498,-795,0,1746868522,12607.408626529992,93.50170418999915,54280.082321760005 2025-05-10,09:15:24.000,130,11114506,-795,0,1746868523,12607.354736050002,93.43121288999828,54280.06834752 2025-05-10,09:15:25.000,130,11114540,-795,0,1746868524,12607.516407490002,93.42416375999892,54280.29193536001 2025-05-10,09:15:26.000,130,11114529,-795,0,1746868525,12607.475989630002,93.41711462999956,54279.78886272001 2025-05-10,09:15:27.000,130,11114592,-795,0,1746868526,12607.637661070003,93.39596724000148,54279.94956648 2025-05-10,09:15:28.000,130,11114540,-795,0,1746868527,12607.597243210002,93.43121288999828,54279.88668240001 2025-05-10,09:15:29.000,130,11114514,-795,0,1746868528,12607.644397379998,93.43826202000491,54279.94956648 2025-05-10,09:15:30.000,130,11114527,-795,0,1746868529,12607.583770589998,93.42416375999892,54280.131231600004 2025-05-10,09:15:31.000,130,11114478,-795,0,1746868530,12607.482725939997,93.45236028000363,54279.90764376001 2025-05-10,09:15:32.000,130,11114557,-795,0,1746868531,12607.455780700002,93.52990071000386,54279.90764376001 2025-05-10,09:15:33.000,130,11114530,-715,0,1746868532,12607.475989630002,93.60744114000408,54279.78886272001 2025-05-10,09:15:34.000,130,11114573,-795,0,1746868533,12607.469253319992,93.64973592000024,54279.77488848 2025-05-10,09:15:35.000,130,11114552,-795,0,1746868534,12607.509671179992,93.72727635000047,54279.92860512001 2025-05-10,09:15:36.000,130,11114507,-795,0,1746868535,12607.354736050002,93.87530808000156,54279.80982408001 2025-05-10,09:15:37.000,130,11114468,-795,0,1746868536,12607.314318190001,93.98104502999922,54279.93559224001 2025-05-10,09:15:38.000,130,11114479,-795,0,1746868537,12607.213273540001,94.10792937000224,54279.99847632 2025-05-10,09:15:39.000,130,11114531,-795,0,1746868538,12607.186328299991,94.19251893000182,54279.95655360001 2025-05-10,09:15:40.000,130,11114537,-795,0,1746868539,12607.139174129996,94.22776457999862,54279.80982408001 2025-05-10,09:15:41.000,130,11114533,-795,0,1746868540,12606.99097531,94.27710849000141,54279.50239080001 2025-05-10,09:15:42.000,130,11114523,-795,0,1746868541,12606.94382113999,94.30530500999885,54279.58623624 2025-05-10,09:15:43.000,130,11114545,-795,0,1746868542,12606.95055745,94.39694369999779,54279.70501728 2025-05-10,09:15:44.000,130,11114522,-795,0,1746868543,12606.90340327999,94.4251402200025,54279.92860512001 2025-05-10,09:15:45.000,130,11114466,-795,0,1746868544,12606.78888601,94.50972978000209,54279.914630880005 2025-05-10,09:15:46.000,130,11114590,-795,0,1746868545,12606.600269329989,94.53792629999953,54279.63514608 2025-05-10,09:15:47.000,130,11114564,-795,0,1746868546,12606.526169919998,94.55907369000488,54279.55130064001 2025-05-10,09:15:48.000,130,11114527,-795,0,1746868547,12606.445334199998,94.51677891000145,54279.40457112001 2025-05-10,09:15:49.000,130,11114562,-795,0,1746868548,12606.384707409998,94.49563152000337,54279.32072568 2025-05-10,09:15:50.000,130,11114500,-795,0,1746868549,12606.377971100002,94.4251402200025,54279.36963552 2025-05-10,09:15:51.000,130,11114539,-795,0,1746868550,12606.351025859993,94.37579630999971,54279.55130064001 2025-05-10,09:15:52.000,130,11114557,-795,0,1746868551,12606.418388960003,94.34055066000292,54279.43950672 2025-05-10,09:15:53.000,130,11114465,-795,0,1746868552,12606.351025859993,94.23481370999798,54279.50239080001 2025-05-10,09:15:54.000,130,11114494,-795,0,1746868553,12606.317344310002,94.14317501999903,54279.36963552 2025-05-10,09:15:55.000,130,11114527,-795,0,1746868554,12606.283662759997,94.1784206700031,54279.11809920001 2025-05-10,09:15:56.000,130,11114536,-795,0,1746868555,12606.216299660002,94.08678198000416,54278.90149848001 2025-05-10,09:15:57.000,130,11114503,-795,0,1746868556,12606.047891909991,94.05858545999945,54278.90149848001 2025-05-10,09:15:58.000,130,11114570,-795,0,1746868557,12606.095046080001,93.99514328999794,54279.04822800001 2025-05-10,09:15:59.000,130,11114576,-795,0,1746868558,12606.081573459996,93.9669467700005,54279.3277128 2025-05-10,09:16:00.000,130,11114479,-795,0,1746868559,12606.007474049991,93.92465199000435,54279.194957520005 2025-05-10,09:16:01.000,130,11114473,-795,0,1746868560,12605.80538474999,93.93875025000307,54279.09015072001 2025-05-10,09:16:02.000,130,11114500,-795,0,1746868561,12605.636976999995,93.8682589500022,54278.56611672001 2025-05-10,09:16:03.000,130,11114469,-795,0,1746868562,12605.508987109999,93.88940634000028,54278.60803944 2025-05-10,09:16:04.000,130,11114553,-795,0,1746868563,12605.488778179999,93.88940634000028,54278.642975040006 2025-05-10,09:16:05.000,130,11114577,-795,0,1746868564,12605.455096629994,93.93170112000371,54278.68489776001 2025-05-10,09:16:06.000,130,11114556,-795,0,1746868565,12605.448360319999,93.95284851000179,54278.698872 2025-05-10,09:16:07.000,130,11114544,-795,0,1746868566,12605.56287758999,94.02333981000265,54278.75476896001 2025-05-10,09:16:08.000,130,11114514,-795,0,1746868567,12605.677394859995,94.04448720000073,54278.83162728001 2025-05-10,09:16:09.000,130,11114513,-795,0,1746868568,12605.65044962,94.00219242000458,54278.54515536001 2025-05-10,09:16:10.000,130,11114546,-795,0,1746868569,12605.65044962,93.9669467700005,54278.51021976 2025-05-10,09:16:11.000,130,11114551,-795,0,1746868570,12605.60329544999,93.85416069000348,54278.356503120005 2025-05-10,09:16:12.000,130,11114526,-795,0,1746868571,12605.71107641,93.81186591000005,54278.32156752 2025-05-10,09:16:13.000,130,11114524,-795,0,1746868572,12605.83232999,93.77662026000326,54278.7687432 2025-05-10,09:16:14.000,130,11114533,-795,0,1746868573,12605.987265119991,93.7202272200011,54278.761756080006 2025-05-10,09:16:15.000,130,11114566,-795,0,1746868574,12606.081573459996,93.79776765000133,54278.64996216 2025-05-10,09:16:16.000,130,11114549,-795,0,1746868575,12606.101782389997,93.78366939000261,54278.3145804 2025-05-10,09:16:17.000,130,11114525,-795,0,1746868576,12606.095046080001,93.91055372999836,54278.32156752 2025-05-10,09:16:18.000,130,11114492,-795,0,1746868577,12606.142200249997,93.87530808000156,54278.32855464001 2025-05-10,09:16:19.000,130,11114540,-795,0,1746868578,12606.115255010001,93.89645546999964,54278.32855464001 2025-05-10,09:16:20.000,130,11114577,-795,0,1746868579,12606.068100839992,93.86120982000284,54278.54515536001 2025-05-10,09:16:21.000,130,11114475,-795,0,1746868580,12605.919902019996,93.79776765000133,54278.46829704001 2025-05-10,09:16:22.000,130,11114507,-795,0,1746868581,12605.946847259991,93.73432547999982,54278.12592816 2025-05-10,09:16:23.000,130,11114576,-795,0,1746868582,12606.054628220001,93.66383417999896,54278.174838 2025-05-10,09:16:24.000,130,11114502,-795,0,1746868583,12606.101782389997,93.67793243999768,54278.22374784 2025-05-10,09:16:25.000,130,11114496,-795,0,1746868584,12606.081573459996,93.62858853000216,54278.20278648 2025-05-10,09:16:26.000,130,11114566,-795,0,1746868585,12606.000737739996,93.57219549000001,54277.923301680006 2025-05-10,09:16:27.000,130,11114575,-795,0,1746868586,12605.946847259991,93.48760593000043,54278.13291528001 2025-05-10,09:16:28.000,130,11114528,-795,0,1746868587,12605.899693089996,93.43826202000491,54278.09797968 2025-05-10,09:16:29.000,130,11114522,-795,0,1746868588,12605.84580260999,93.39596724000148,54278.20278648 2025-05-10,09:16:30.000,130,11114545,-795,0,1746868589,12605.87274785,93.35367245999805,54278.237722080004 2025-05-10,09:16:31.000,130,11114567,-795,0,1746868590,12605.758230579995,93.36072159000469,54277.82548200001 2025-05-10,09:16:32.000,130,11114555,-795,0,1746868591,12605.65044962,93.34662332999869,54277.636829760006 2025-05-10,09:16:33.000,130,11114500,-795,0,1746868592,12605.576350209994,93.3113776800019,54277.587919920006 2025-05-10,09:16:34.000,130,11114491,-795,0,1746868593,12605.657185929995,93.24793551000039,54277.74163656 2025-05-10,09:16:35.000,130,11114547,-795,0,1746868594,12605.63024069,93.17039508000016,54277.88137896 2025-05-10,09:16:36.000,130,11114536,-795,0,1746868595,12605.61003176,93.14924769000208,54277.650804 2025-05-10,09:16:37.000,130,11114501,-795,0,1746868596,12605.60329544999,93.11400203999801,54277.587919920006 2025-05-10,09:16:38.000,130,11114574,-795,0,1746868597,12605.83232999,93.0999037799993,54277.55298432 2025-05-10,09:16:39.000,130,11114593,-755,0,1746868598,12605.91316571,93.08580552000058,54277.48311312 2025-05-10,09:16:40.000,130,11114512,-795,0,1746868599,12605.960319879996,93.12105117000465,54277.469138880006 2025-05-10,09:16:41.000,130,11114487,-795,0,1746868600,12605.899693089996,93.12810030000401,54277.32240936001 2025-05-10,09:16:42.000,130,11114485,-795,0,1746868601,12605.88622046999,93.10695290999865,54277.52503584 2025-05-10,09:16:43.000,130,11114536,-795,0,1746868602,12605.940110949996,93.14219856000273,54277.587919920006 2025-05-10,09:16:44.000,130,11114506,-795,0,1746868603,12605.960319879996,93.20564073000423,54277.469138880006 2025-05-10,09:16:45.000,130,11114524,-795,0,1746868604,12606.014210360001,93.22678812000231,54277.36433208 2025-05-10,09:16:46.000,130,11114527,-795,0,1746868605,12606.182618109997,93.27613202999783,54277.22458968001 2025-05-10,09:16:47.000,130,11114577,-795,0,1746868606,12606.317344310002,93.28318116000446,54277.31542224 2025-05-10,09:16:48.000,130,11114511,-795,0,1746868607,12606.492488369993,93.32547594000062,54277.34337072001 2025-05-10,09:16:49.000,130,11114488,-795,0,1746868608,12606.566587779998,93.35367245999805,54277.587919920006 2025-05-10,09:16:50.000,130,11114536,-795,0,1746868609,12606.586796709998,93.36777072000405,54277.5459972 2025-05-10,09:16:51.000,130,11114518,-795,0,1746868610,12606.600269329989,93.42416375999892,54277.476126 2025-05-10,09:16:52.000,130,11114506,-795,0,1746868611,12606.607005639999,93.44531115000427,54277.4062548 2025-05-10,09:16:53.000,130,11114517,-795,0,1746868612,12606.620478259989,93.51580244999786,54277.39228056001 2025-05-10,09:16:54.000,130,11114527,-795,0,1746868613,12606.613741949994,93.5087533199985,54277.43420328 2025-05-10,09:16:55.000,130,11114536,-795,0,1746868614,12606.620478259989,93.5087533199985,54277.4062548 2025-05-10,09:16:56.000,130,11114514,-795,0,1746868615,12606.620478259989,93.55104810000194,54277.29446088001 2025-05-10,09:16:57.000,130,11114481,-795,0,1746868616,12606.68110504999,93.62858853000216,54277.37131920001 2025-05-10,09:16:58.000,130,11114519,-795,0,1746868617,12606.755204459994,93.7554728699979,54277.518048720005 2025-05-10,09:16:59.000,130,11114497,-795,0,1746868618,12606.734995529994,93.84006243000476,54277.587919920006 2025-05-10,09:17:00.000,130,11114542,-795,0,1746868619,12606.755204459994,93.903504599999,54277.39228056001 2025-05-10,09:17:01.000,130,11114553,-795,0,1746868620,12606.526169919998,93.92465199000435,54277.14773136 2025-05-10,09:17:02.000,130,11114566,-795,0,1746868621,12606.499224679988,94.00219242000458,54277.25952528 2025-05-10,09:17:03.000,130,11114506,-795,0,1746868622,12606.499224679988,94.00924155000394,54277.37830632 2025-05-10,09:17:04.000,130,11114544,-795,0,1746868623,12606.317344310002,94.0162906800033,54277.60888128001 2025-05-10,09:17:05.000,130,11114520,-795,0,1746868624,12606.243244899997,93.91055372999836,54277.45516464 2025-05-10,09:17:06.000,130,11114530,-795,0,1746868625,12606.014210360001,93.86120982000284,54277.21061544 2025-05-10,09:17:07.000,130,11114503,-795,0,1746868626,12606.121991319997,93.77662026000326,54277.10580864001 2025-05-10,09:17:08.000,130,11114523,-795,0,1746868627,12606.223035969997,93.72727635000047,54276.945104880004 2025-05-10,09:17:09.000,130,11114539,-795,0,1746868628,12606.445334199998,93.73432547999982,54277.07087304 2025-05-10,09:17:10.000,130,11114547,-795,0,1746868629,12606.607005639999,93.77662026000326,54277.07087304 2025-05-10,09:17:11.000,130,11114535,-795,0,1746868630,12606.714786599994,93.7202272200011,54277.32939648 2025-05-10,09:17:12.000,130,11114477,-795,0,1746868631,12606.76867708,93.76252200000454,54277.12677000001 2025-05-10,09:17:13.000,130,11114561,-795,0,1746868632,12606.86298541999,93.82596416999877,54277.2665124 2025-05-10,09:17:14.000,130,11114515,-795,0,1746868633,12606.76194076999,93.88940634000028,54277.25952528 2025-05-10,09:17:15.000,130,11114505,-795,0,1746868634,12606.640687189989,93.92465199000435,54276.966066240006 2025-05-10,09:17:16.000,130,11114521,-795,0,1746868635,12606.431861579993,94.00924155000394,54276.8822208 2025-05-10,09:17:17.000,130,11114566,-795,0,1746868636,12606.283662759997,93.92465199000435,54276.69356856 2025-05-10,09:17:18.000,130,11114535,-795,0,1746868637,12606.411652649993,93.94579938000243,54277.182666960005 2025-05-10,09:17:19.000,130,11114530,-795,0,1746868638,12606.391443719993,93.86120982000284,54277.20362832001 2025-05-10,09:17:20.000,130,11114524,-795,0,1746868639,12606.425125269998,93.84006243000476,54277.15471848001 2025-05-10,09:17:21.000,130,11114497,-795,0,1746868640,12606.505960989998,93.81186591000005,54276.98702760001 2025-05-10,09:17:22.000,130,11114464,-795,0,1746868641,12606.492488369993,93.79071852000197,54276.79138824001 2025-05-10,09:17:23.000,130,11114568,-795,0,1746868642,12606.573324089994,93.81891503999941,54276.86824656001 2025-05-10,09:17:24.000,130,11114508,-795,0,1746868643,12606.539642539989,93.84006243000476,54276.798375360006 2025-05-10,09:17:25.000,130,11114490,-795,0,1746868644,12606.303871689997,93.84711156000412,54276.59574888 2025-05-10,09:17:26.000,130,11114534,-795,0,1746868645,12606.256717520002,93.88940634000028,54276.93811776001 2025-05-10,09:17:27.000,130,11114535,-795,0,1746868646,12606.236508590002,93.84711156000412,54276.97305336 2025-05-10,09:17:28.000,130,11114502,-795,0,1746868647,12606.162409179997,93.88235721000092,54277.04991168 2025-05-10,09:17:29.000,130,11114447,-795,0,1746868648,12606.189354419992,93.93875025000307,54276.73549128 2025-05-10,09:17:30.000,130,11114513,-795,0,1746868649,12606.249981209992,93.95989764000115,54276.70055568001 2025-05-10,09:17:31.000,130,11114566,-795,0,1746868650,12606.297135380002,93.95284851000179,54276.59574888 2025-05-10,09:17:32.000,130,11114527,-795,0,1746868651,12606.337553240002,93.97399589999986,54276.55382616001 2025-05-10,09:17:33.000,130,11114504,-795,0,1746868652,12606.364498479998,94.04448720000073,54276.90318216 2025-05-10,09:17:34.000,130,11114527,-795,0,1746868653,12606.283662759997,94.03743807000137,54276.72151704001 2025-05-10,09:17:35.000,130,11114545,-795,0,1746868654,12606.209563349992,94.03038894000201,54276.917156400006 2025-05-10,09:17:36.000,130,11114477,-795,0,1746868655,12606.027682979991,93.97399589999986,54276.428058 2025-05-10,09:17:37.000,130,11114519,-795,0,1746868656,12605.9737925,93.85416069000348,54276.3581868 2025-05-10,09:17:38.000,130,11114552,-795,0,1746868657,12605.994001430001,93.78366939000261,54276.37914816 2025-05-10,09:17:39.000,130,11114523,-795,0,1746868658,12606.088309769992,93.79071852000197,54276.40709664001 2025-05-10,09:17:40.000,130,11114464,-795,0,1746868659,12606.202827039997,93.80481678000069,54276.609723120004 2025-05-10,09:17:41.000,130,11114522,-795,0,1746868660,12606.263453829997,93.79071852000197,54276.44901936 2025-05-10,09:17:42.000,130,11114514,-795,0,1746868661,12606.357762170002,93.903504599999,54276.511903440005 2025-05-10,09:17:43.000,130,11114551,-795,0,1746868662,12606.519433609988,93.903504599999,54276.5678004 2025-05-10,09:17:44.000,130,11114575,-795,0,1746868663,12606.566587779998,93.93875025000307,54276.43504512001 2025-05-10,09:17:45.000,130,11114480,-795,0,1746868664,12606.553115159993,93.93875025000307,54276.33722544001 2025-05-10,09:17:46.000,130,11114538,-795,0,1746868665,12606.458806819988,93.84711156000412,54276.08568912 2025-05-10,09:17:47.000,130,11114513,-795,0,1746868666,12606.377971100002,93.79071852000197,54276.43504512001 2025-05-10,09:17:48.000,130,11114544,-795,0,1746868667,12606.351025859993,93.7202272200011,54276.428058 2025-05-10,09:17:49.000,130,11114548,-795,0,1746868668,12606.337553240002,93.67793243999768,54276.57478752001 2025-05-10,09:17:50.000,130,11114537,-795,0,1746868669,12606.418388960003,93.60744114000408,54276.58876176 2025-05-10,09:17:51.000,130,11114552,-795,0,1746868670,12606.438597889988,93.61449027000344,54276.3232512 2025-05-10,09:17:52.000,130,11114524,-795,0,1746868671,12606.553115159993,93.5580972300013,54276.06472776 2025-05-10,09:17:53.000,130,11114517,-795,0,1746868672,12606.74173183999,93.54399897000258,54276.19748304001 2025-05-10,09:17:54.000,130,11114494,-795,0,1746868673,12606.78214969999,93.53694984000322,54276.31626408001 2025-05-10,09:17:55.000,130,11114523,-795,0,1746868674,12606.815831249995,93.58629374999873,54276.462993600006 2025-05-10,09:17:56.000,130,11114583,-795,0,1746868675,12606.76194076999,93.64268679000088,54276.26735424001 2025-05-10,09:17:57.000,130,11114528,-795,0,1746868676,12606.86298541999,93.70612896000239,54276.33722544001 2025-05-10,09:17:58.000,130,11114535,-795,0,1746868677,12606.88993066,93.77662026000326,54276.106650480004 2025-05-10,09:17:59.000,130,11114556,-795,0,1746868678,12606.876458039995,93.85416069000348,54276.295302720006 2025-05-10,09:18:00.000,130,11114545,-795,0,1746868679,12606.916875899995,93.81891503999941,54276.21844440001 2025-05-10,09:18:01.000,130,11114511,-795,0,1746868680,12606.76867708,93.80481678000069,54276.09267624 2025-05-10,09:18:02.000,130,11114570,-795,0,1746868681,12606.613741949994,93.77662026000326,54276.02979216001 2025-05-10,09:18:03.000,130,11114528,-795,0,1746868682,12606.479015749988,93.78366939000261,54276.15556032 2025-05-10,09:18:04.000,130,11114535,-795,0,1746868683,12606.485752059998,93.74137460999918,54276.295302720006 2025-05-10,09:18:05.000,130,11114518,-795,0,1746868684,12606.465543129998,93.74137460999918,54276.078702000006 2025-05-10,09:18:06.000,130,11114509,-795,0,1746868685,12606.458806819988,93.7202272200011,54275.938959600004 2025-05-10,09:18:07.000,130,11114482,-795,0,1746868686,12606.546378849998,93.68498157000431,54275.98088232001 2025-05-10,09:18:08.000,130,11114541,-795,0,1746868687,12606.633950879994,93.6567850499996,54276.078702000006 2025-05-10,09:18:09.000,130,11114462,-795,0,1746868688,12606.640687189989,93.62858853000216,54276.246392880006 2025-05-10,09:18:10.000,130,11114500,-795,0,1746868689,12606.728259219999,93.60744114000408,54276.19748304001 2025-05-10,09:18:11.000,130,11114523,-795,0,1746868690,12606.654159809994,93.58629374999873,54276.14857320001 2025-05-10,09:18:12.000,130,11114519,-795,0,1746868691,12606.694577669994,93.61449027000344,54275.84812704 2025-05-10,09:18:13.000,130,11114510,-795,0,1746868692,12606.70131397999,93.62858853000216,54275.959920960006 2025-05-10,09:18:14.000,130,11114552,-795,0,1746868693,12606.70131397999,93.58629374999873,54275.92498536 2025-05-10,09:18:15.000,130,11114513,-795,0,1746868694,12606.546378849998,93.52990071000386,54275.82017856 2025-05-10,09:18:16.000,130,11114552,-795,0,1746868695,12606.580060399989,93.45940941000299,54275.95293384001 2025-05-10,09:18:17.000,130,11114507,-795,0,1746868696,12606.660896119989,93.40301637000084,54276.01581792 2025-05-10,09:18:18.000,130,11114567,-795,0,1746868697,12606.755204459994,93.42416375999892,54276.00184368001 2025-05-10,09:18:19.000,130,11114599,-795,0,1746868698,12606.8495128,93.46645854000235,54275.98088232001 2025-05-10,09:18:20.000,130,11114550,-795,0,1746868699,12606.91013959,93.49465505999979,54275.729346 2025-05-10,09:18:21.000,130,11114549,-795,0,1746868700,12606.815831249995,93.50170418999915,54275.63851344 2025-05-10,09:18:22.000,130,11114483,-795,0,1746868701,12606.84277648999,93.46645854000235,54275.624539200006 2025-05-10,09:18:23.000,130,11114552,-795,0,1746868702,12606.86972173,93.43826202000491,54276.01581792 2025-05-10,09:18:24.000,130,11114546,-795,0,1746868703,12606.86298541999,93.4100655000002,54275.98088232001 2025-05-10,09:18:25.000,130,11114551,-795,0,1746868704,12606.836040179995,93.38891811000212,54275.938959600004 2025-05-10,09:18:26.000,130,11114506,-795,0,1746868705,12606.76867708,93.33957419999933,54275.603577840004 2025-05-10,09:18:27.000,130,11114570,-795,0,1746868706,12606.775413389994,93.3113776800019,54275.4847968 2025-05-10,09:18:28.000,130,11114516,-795,0,1746868707,12606.88319434999,93.27613202999783,54275.44986120001 2025-05-10,09:18:29.000,130,11114480,-795,0,1746868708,12606.977502689995,93.3113776800019,54275.5197324 2025-05-10,09:18:30.000,130,11114513,-795,0,1746868709,12607.10549257999,93.24793551000039,54275.70838464 2025-05-10,09:18:31.000,130,11114529,-795,0,1746868710,12607.246955089991,93.11400203999801,54275.729346 2025-05-10,09:18:32.000,130,11114516,-795,0,1746868711,12607.374944980002,93.11400203999801,54275.49877104001 2025-05-10,09:18:33.000,130,11114516,-795,0,1746868712,12607.644397379998,93.0999037799993,54275.65248768 2025-05-10,09:18:34.000,130,11114525,-795,0,1746868713,12607.819541439989,93.17744420999952,54275.54768088001 2025-05-10,09:18:35.000,130,11114540,-795,0,1746868714,12607.853222989994,93.17744420999952,54275.37300288 2025-05-10,09:18:36.000,130,11114516,-795,0,1746868715,12608.014894429994,93.14924769000208,54275.338067280005 2025-05-10,09:18:37.000,130,11114523,-795,0,1746868716,12608.02836705,93.15629682000144,54275.49877104001 2025-05-10,09:18:38.000,130,11114542,-795,0,1746868717,12608.06204859999,93.17039508000016,54275.722358880004 2025-05-10,09:18:39.000,130,11114460,-795,0,1746868718,12608.14288431999,93.12810030000401,54275.911011120006 2025-05-10,09:18:40.000,130,11114491,-795,0,1746868719,12608.06878491,93.11400203999801,54275.82017856 2025-05-10,09:18:41.000,130,11114517,-795,0,1746868720,12608.02836705,93.11400203999801,54275.61755208001 2025-05-10,09:18:42.000,130,11114525,-795,0,1746868721,12607.833014059994,93.10695290999865,54275.32409304 2025-05-10,09:18:43.000,130,11114554,-795,0,1746868722,12607.752178339993,93.08580552000058,54275.49178392 2025-05-10,09:18:44.000,130,11114524,-795,0,1746868723,12607.752178339993,93.08580552000058,54275.54768088001 2025-05-10,09:18:45.000,130,11114522,-795,0,1746868724,12607.698287859988,93.05055987000378,54275.841139920005 2025-05-10,09:18:46.000,130,11114517,-795,0,1746868725,12607.563561659998,93.0646581300025,54275.54069376 2025-05-10,09:18:47.000,130,11114544,-795,0,1746868726,12607.597243210002,93.04351074000442,54275.743320240006 2025-05-10,09:18:48.000,130,11114517,-795,0,1746868727,12607.597243210002,93.09285464999994,54275.58261648 2025-05-10,09:18:49.000,130,11114464,-795,0,1746868728,12607.509671179992,93.07170726000186,54275.505758160005 2025-05-10,09:18:50.000,130,11114557,-795,0,1746868729,12607.536616420002,93.0646581300025,54275.456848320006 2025-05-10,09:18:51.000,130,11114520,-795,0,1746868730,12607.556825350002,93.00826509000035,54275.338067280005 2025-05-10,09:18:52.000,130,11114513,-795,0,1746868731,12607.570297969993,92.95892118000484,54275.52671952001 2025-05-10,09:18:53.000,130,11114538,-795,0,1746868732,12607.711760479993,92.94482291999884,54275.69441040001 2025-05-10,09:18:54.000,130,11114523,-795,0,1746868733,12607.792596199994,92.94482291999884,54275.68742328 2025-05-10,09:18:55.000,130,11114524,-795,0,1746868734,12607.98121287999,92.93072466000012,54275.5197324 2025-05-10,09:18:56.000,130,11114603,-795,0,1746868735,12608.04183966999,92.98006857000291,54275.17736352 2025-05-10,09:18:57.000,130,11114540,-795,0,1746868736,12608.331501,92.98006857000291,54275.19133776001 2025-05-10,09:18:58.000,130,11114499,-795,0,1746868737,12608.654843880002,93.05760900000314,54275.456848320006 2025-05-10,09:18:59.000,130,11114531,-795,0,1746868738,12608.803042699998,93.15629682000144,54275.82716568 2025-05-10,09:19:00.000,130,11114530,-795,0,1746868739,12608.971450449993,93.27613202999783,54275.80620432 2025-05-10,09:19:01.000,130,11114534,-795,0,1746868740,12609.011868309994,93.36777072000405,54275.7992172 2025-05-10,09:19:02.000,130,11114479,-795,0,1746868741,12609.072495099994,93.43121288999828,54275.78524296001 2025-05-10,09:19:03.000,130,11114555,-795,0,1746868742,12608.991659379994,93.4100655000002,54275.456848320006 2025-05-10,09:19:04.000,130,11114526,-795,0,1746868743,12609.146594509999,93.42416375999892,54275.792230080006 2025-05-10,09:19:05.000,130,11114539,-795,0,1746868744,12609.146594509999,93.36072159000469,54275.81319144001 2025-05-10,09:19:06.000,130,11114566,-795,0,1746868745,12609.045549859999,93.39596724000148,54275.743320240006 2025-05-10,09:19:07.000,130,11114526,-795,0,1746868746,12609.16006712999,93.31842681000126,54275.90402400001 2025-05-10,09:19:08.000,130,11114522,-795,0,1746868747,12609.213957609994,93.31842681000126,54275.841139920005 2025-05-10,09:19:09.000,130,11114508,-795,0,1746868748,12609.38236535999,93.29727942000318,54276.07171488001 2025-05-10,09:19:10.000,130,11114509,-795,0,1746868749,12609.51035525,93.27613202999783,54275.911011120006 2025-05-10,09:19:11.000,130,11114524,-795,0,1746868750,12609.631608830001,93.2126898600036,54275.8690884 2025-05-10,09:19:12.000,130,11114534,-795,0,1746868751,12609.712444550001,93.19154246999824,54275.75030736 2025-05-10,09:19:13.000,130,11114491,-795,0,1746868752,12609.860643369997,93.12810030000401,54275.94594672 2025-05-10,09:19:14.000,130,11114515,-795,0,1746868753,12609.894324920002,93.14924769000208,54276.21844440001 2025-05-10,09:19:15.000,130,11114543,-795,0,1746868754,12610.015578500002,93.12810030000401,54276.295302720006 2025-05-10,09:19:16.000,130,11114501,-795,0,1746868755,12609.975160640002,93.13514943000337,54276.16953456001 2025-05-10,09:19:17.000,130,11114535,-795,0,1746868756,12610.049260049993,93.19154246999824,54276.03677928 2025-05-10,09:19:18.000,130,11114528,-795,0,1746868757,12610.177249939989,93.17039508000016,54276.25338 2025-05-10,09:19:19.000,130,11114507,-795,0,1746868758,12610.386075549999,93.1633459500008,54276.28831560001 2025-05-10,09:19:20.000,130,11114510,-795,0,1746868759,12610.42649341,93.23383725000167,54276.176521680005 2025-05-10,09:19:21.000,130,11114483,-795,0,1746868760,12610.4871202,93.23383725000167,54276.31626408001 2025-05-10,09:19:22.000,130,11114464,-795,0,1746868761,12610.50059281999,93.24793551000039,54276.428058 2025-05-10,09:19:23.000,130,11114515,-795,0,1746868762,12610.4871202,93.22678812000231,54276.609723120004 2025-05-10,09:19:24.000,130,11114535,-795,0,1746868763,12610.46691127,93.29727942000318,54276.442032240004 2025-05-10,09:19:25.000,130,11114497,-795,0,1746868764,12610.311976139994,93.2620337699991,54276.20447016 2025-05-10,09:19:26.000,130,11114505,-795,0,1746868765,12610.298503519989,93.31842681000126,54276.20447016 2025-05-10,09:19:27.000,130,11114532,-795,0,1746868766,12610.392811859994,93.3113776800019,54276.35119968 2025-05-10,09:19:28.000,130,11114519,-795,0,1746868767,12610.46691127,93.29023029000382,54276.77042688001 2025-05-10,09:19:29.000,130,11114536,-795,0,1746868768,12610.352393999994,93.3113776800019,54276.75645264 2025-05-10,09:19:30.000,130,11114510,-795,0,1746868769,12610.278294589989,93.29023029000382,54276.69356856 2025-05-10,09:19:31.000,130,11114524,-795,0,1746868770,12610.183986249998,93.2620337699991,54276.57478752001 2025-05-10,09:19:32.000,130,11114530,-795,0,1746868771,12610.157041009988,93.24088638000103,54276.3581868 2025-05-10,09:19:33.000,130,11114495,-795,0,1746868772,12610.170513629993,93.17039508000016,54276.48395496001 2025-05-10,09:19:34.000,130,11114530,-795,0,1746868773,12610.217667799989,93.15629682000144,54276.58876176 2025-05-10,09:19:35.000,130,11114568,-795,0,1746868774,12610.237876729989,93.04351074000442,54276.49094208 2025-05-10,09:19:36.000,130,11114724,-795,0,1746868775,12610.190722559993,93.02941247999843,54276.54683904 2025-05-10,09:19:37.000,130,11114483,-795,0,1746868776,12610.305239829999,93.02236334999907,54276.68658144 2025-05-10,09:19:38.000,130,11114511,-795,0,1746868777,12610.345657689999,92.98711770000227,54276.728504160004 2025-05-10,09:19:39.000,130,11114532,-795,0,1746868778,12610.305239829999,92.98006857000291,54276.43504512001 2025-05-10,09:19:40.000,130,11114511,-795,0,1746868779,12610.298503519989,92.87433161999797,54276.5678004 2025-05-10,09:19:41.000,130,11114515,-795,0,1746868780,12610.183986249998,92.86023335999926,54276.38613528001 2025-05-10,09:19:42.000,130,11114491,-795,0,1746868781,12610.136832079988,92.73334902000352,54276.442032240004 2025-05-10,09:19:43.000,130,11114516,-795,0,1746868782,12610.109886839993,92.68400511000073,54276.679594320005 2025-05-10,09:19:44.000,130,11114552,-795,0,1746868783,12610.069468979993,92.6064646800005,54276.53985192 2025-05-10,09:19:45.000,130,11114487,-795,0,1746868784,12610.157041009988,92.57826816000306,54276.728504160004 2025-05-10,09:19:46.000,130,11114549,-795,0,1746868785,12610.143568389998,92.50072773000284,54276.30228984 2025-05-10,09:19:47.000,130,11114525,-795,0,1746868786,12610.271558279994,92.40203991000453,54276.3581868 2025-05-10,09:19:48.000,130,11114510,-795,0,1746868787,12610.372602929994,92.30335208999895,54276.36517392001 2025-05-10,09:19:49.000,130,11114503,-795,0,1746868788,12610.4871202,92.33154861000367,54276.46998072 2025-05-10,09:19:50.000,130,11114495,-795,0,1746868789,12610.58142853999,92.2963029599996,54276.77042688001 2025-05-10,09:19:51.000,130,11114556,-795,0,1746868790,12610.58816485,92.3597451300011,54276.777414000004 2025-05-10,09:19:52.000,130,11114517,-795,0,1746868791,12610.58816485,92.33859774000302,54276.52587768 2025-05-10,09:19:53.000,130,11114470,-795,0,1746868792,12610.675736879995,92.42318730000261,54276.53286480001 2025-05-10,09:19:54.000,130,11114523,-795,0,1746868793,12610.675736879995,92.5077768600022,54276.48395496001 2025-05-10,09:19:55.000,130,11114522,-795,0,1746868794,12610.56795592,92.52892425000027,54276.511903440005 2025-05-10,09:19:56.000,130,11114543,-795,0,1746868795,12610.41975709999,92.51482599000155,54276.3232512 2025-05-10,09:19:57.000,130,11114516,-795,0,1746868796,12610.251349349994,92.49367860000348,54276.511903440005 2025-05-10,09:19:58.000,130,11114535,-795,0,1746868797,12610.183986249998,92.38794164999854,54276.60273600001 2025-05-10,09:19:59.000,130,11114547,-795,0,1746868798,12610.130095769993,92.3949907799979,54276.64465872 2025-05-10,09:20:00.000,130,11114526,-795,0,1746868799,12610.116623149988,92.37384338999982,54276.679594320005 2025-05-10,09:20:01.000,130,11114520,-795,0,1746868800,12610.076205289988,92.45138382000005,54276.40010952 2025-05-10,09:20:02.000,130,11114579,-795,0,1746868801,12610.022314809998,92.4584329499994,54276.03677928 2025-05-10,09:20:03.000,130,11114493,-795,0,1746868802,12610.029051119993,92.50072773000284,54276.1136376 2025-05-10,09:20:04.000,130,11114532,-795,0,1746868803,12610.089677909993,92.51482599000155,54276.274341360004 2025-05-10,09:20:05.000,130,11114496,-795,0,1746868804,12610.015578500002,92.54302250999899,54276.35119968 2025-05-10,09:20:06.000,130,11114546,-795,0,1746868805,12609.941479089997,92.49367860000348,54276.26036712 2025-05-10,09:20:07.000,130,11114529,-795,0,1746868806,12609.847170749992,92.53597337999963,54276.14857320001 2025-05-10,09:20:08.000,130,11114550,-795,0,1746868807,12609.847170749992,92.59941555000114,54276.13459896 2025-05-10,09:20:09.000,130,11114513,-795,0,1746868808,12609.732653480001,92.52187512000091,54276.008830800005 2025-05-10,09:20:10.000,130,11114519,-795,0,1746868809,12609.672026690001,92.56416990000434,54275.99485656 2025-05-10,09:20:11.000,130,11114533,-795,0,1746868810,12609.698971929996,92.56416990000434,54275.96690808 2025-05-10,09:20:12.000,130,11114536,-795,0,1746868811,12609.712444550001,92.59236642000178,54276.057740640004 2025-05-10,09:20:13.000,130,11114523,-795,0,1746868812,12609.651817760001,92.59236642000178,54275.90402400001 2025-05-10,09:20:14.000,130,11114529,-795,0,1746868813,12610.015578500002,92.62056293999922,54276.1835088 2025-05-10,09:20:15.000,130,11114547,-795,0,1746868814,12610.109886839993,92.66285772000265,54276.0437664 2025-05-10,09:20:16.000,130,11114526,-795,0,1746868815,12610.123359459998,92.64875946000393,54275.75030736 2025-05-10,09:20:17.000,130,11114520,-795,0,1746868816,12610.170513629993,92.61351380999986,54275.81319144001 2025-05-10,09:20:18.000,130,11114533,-795,0,1746868817,12610.204195179998,92.55712076999771,54275.86210128001 2025-05-10,09:20:19.000,130,11114550,-795,0,1746868818,12610.177249939989,92.49367860000348,54276.106650480004 2025-05-10,09:20:20.000,130,11114542,-795,0,1746868819,12610.183986249998,92.40908904000389,54276.13459896 2025-05-10,09:20:21.000,130,11114564,-795,0,1746868820,12610.123359459998,92.45138382000005,54276.07171488001 2025-05-10,09:20:22.000,130,11114546,-795,0,1746868821,12610.163777319998,92.47253120999812,54276.02280504 2025-05-10,09:20:23.000,130,11114571,-795,0,1746868822,12610.177249939989,92.47253120999812,54275.98786944 2025-05-10,09:20:24.000,130,11114589,-795,0,1746868823,12610.116623149988,92.46548207999876,54275.9738952 2025-05-10,09:20:25.000,130,11114557,-795,0,1746868824,12609.975160640002,92.45138382000005,54275.89703688 2025-05-10,09:20:26.000,130,11114511,-795,0,1746868825,12609.826961819992,92.3949907799979,54275.729346 2025-05-10,09:20:27.000,130,11114531,-795,0,1746868826,12609.739389789996,92.33154861000367,54275.938959600004 2025-05-10,09:20:28.000,130,11114500,-795,0,1746868827,12609.705708239992,92.23990992000472,54275.911011120006 2025-05-10,09:20:29.000,130,11114547,-795,0,1746868828,12609.725917169992,92.25400818000344,54276.01581792 2025-05-10,09:20:30.000,130,11114527,-795,0,1746868829,12609.665290379991,92.2963029599996,54275.70139752 2025-05-10,09:20:31.000,130,11114499,-795,0,1746868830,12609.557509419996,92.3244994800043,54275.75729448 2025-05-10,09:20:32.000,130,11114527,-795,0,1746868831,12609.476673699995,92.31745034999767,54275.70139752 2025-05-10,09:20:33.000,130,11114481,-755,0,1746868832,12609.34868381,92.33859774000302,54275.68742328 2025-05-10,09:20:34.000,130,11114521,-795,0,1746868833,12609.24090284999,92.33859774000302,54275.89703688 2025-05-10,09:20:35.000,130,11114526,-795,0,1746868834,12609.052286169994,92.30335208999895,54275.93197248001 2025-05-10,09:20:36.000,130,11114551,-795,0,1746868835,12608.931032589993,92.27515557000152,54275.673449040005 2025-05-10,09:20:37.000,130,11114498,-795,0,1746868836,12608.742415909997,92.19056601000193,54275.23326048001 2025-05-10,09:20:38.000,130,11114492,-795,0,1746868837,12608.877142109988,92.08482906000427,54275.39396424 2025-05-10,09:20:39.000,130,11114520,-795,0,1746868838,12608.957977829989,91.98614123999869,54275.63851344 2025-05-10,09:20:40.000,130,11114544,-795,0,1746868839,12608.931032589993,91.92269907000446,54275.49877104001 2025-05-10,09:20:41.000,130,11114553,-795,0,1746868840,12608.863669489998,91.80991299000016,54275.75030736 2025-05-10,09:20:42.000,130,11114513,-795,0,1746868841,12608.796306390002,91.80991299000016,54275.5197324 2025-05-10,09:20:43.000,130,11114505,-795,0,1746868842,12608.755888530002,91.767618210004,54275.53370664 2025-05-10,09:20:44.000,130,11114524,-795,0,1746868843,12608.675052810002,91.80991299000016,54275.42191272 2025-05-10,09:20:45.000,130,11114527,-795,0,1746868844,12608.701998049997,91.87335516000167,54275.31710592 2025-05-10,09:20:46.000,130,11114522,-795,0,1746868845,12608.722206979997,91.92269907000446,54275.23326048001 2025-05-10,09:20:47.000,130,11114507,-795,0,1746868846,12608.769361149993,91.97909210999933,54275.37300288 2025-05-10,09:20:48.000,130,11114523,-795,0,1746868847,12608.877142109988,92.02843602000212,54275.64550056001 2025-05-10,09:20:49.000,130,11114450,-795,0,1746868848,12608.944505209998,92.0495834100002,54275.63152632 2025-05-10,09:20:50.000,130,11114488,-795,0,1746868849,12609.106176649999,92.05663253999955,54275.65248768 2025-05-10,09:20:51.000,130,11114556,-795,0,1746868850,12609.133121889994,92.07777993000491,54275.603577840004 2025-05-10,09:20:52.000,130,11114526,-795,0,1746868851,12609.20048498999,92.09187819000363,54275.289157440006 2025-05-10,09:20:53.000,130,11114533,-795,0,1746868852,12609.26111177999,92.07073079999827,54275.37300288 2025-05-10,09:20:54.000,130,11114532,-795,0,1746868853,12609.38236535999,92.0495834100002,54275.52671952001 2025-05-10,09:20:55.000,130,11114522,-795,0,1746868854,12609.4093106,92.03548515000148,54275.64550056001 2025-05-10,09:20:56.000,130,11114524,-795,0,1746868855,12609.32847488,92.02843602000212,54275.65248768 2025-05-10,09:20:57.000,130,11114515,-795,0,1746868856,12609.36215642999,92.0495834100002,54275.71537176001 2025-05-10,09:20:58.000,130,11114469,-795,0,1746868857,12609.36215642999,92.05663253999955,54275.61056496 2025-05-10,09:20:59.000,130,11114492,-795,0,1746868858,12609.53056418,92.12007471000106,54275.49178392 2025-05-10,09:21:00.000,130,11114480,-795,0,1746868859,12609.752862410001,92.12007471000106,54275.575629360006 2025-05-10,09:21:01.000,130,11114502,-795,0,1746868860,12609.914533850002,92.18351688000257,54275.70838464 2025-05-10,09:21:02.000,130,11114527,-795,0,1746868861,12610.123359459998,92.2610573100028,54275.66646192001 2025-05-10,09:21:03.000,130,11114533,-795,0,1746868862,12610.40628448,92.28925383000023,54276.01581792 2025-05-10,09:21:04.000,130,11114508,-795,0,1746868863,12610.675736879995,92.33859774000302,54276.176521680005 2025-05-10,09:21:05.000,130,11114526,-795,0,1746868864,12610.850880940001,92.33154861000367,54276.176521680005 2025-05-10,09:21:06.000,130,11114534,-795,0,1746868865,12611.012552380002,92.34564687000238,54275.911011120006 2025-05-10,09:21:07.000,130,11114512,-795,0,1746868866,12611.207905369993,92.31040121999831,54276.00184368001 2025-05-10,09:21:08.000,130,11114527,-795,0,1746868867,12611.383049429998,92.31745034999767,54276.07171488001 2025-05-10,09:21:09.000,130,11114530,-795,0,1746868868,12611.477357769989,92.31745034999767,54276.33722544001 2025-05-10,09:21:10.000,130,11114548,-795,0,1746868869,12611.612083969994,92.34564687000238,54276.76343976 2025-05-10,09:21:11.000,130,11114545,-795,0,1746868870,12611.64576552,92.38794164999854,54276.777414000004 2025-05-10,09:21:12.000,130,11114558,-795,0,1746868871,12611.692919689995,92.33154861000367,54276.798375360006 2025-05-10,09:21:13.000,130,11114457,-795,0,1746868872,12611.69965599999,92.28220470000088,54276.86824656001 2025-05-10,09:21:14.000,130,11114465,-795,0,1746868873,12611.652501829994,92.3244994800043,54276.74247840001 2025-05-10,09:21:15.000,130,11114524,-795,0,1746868874,12611.64576552,92.26810644000216,54276.798375360006 2025-05-10,09:21:16.000,130,11114514,-795,0,1746868875,12611.57840241999,92.24695905000408,54276.6376716 2025-05-10,09:21:17.000,130,11114522,-795,0,1746868876,12611.585138729999,92.17646775000321,54276.79138824001 2025-05-10,09:21:18.000,130,11114519,-795,0,1746868877,12611.65923813999,92.1623694900045,54276.98702760001 2025-05-10,09:21:19.000,130,11114537,-795,0,1746868878,12611.753546479995,92.19056601000193,54277.17567984001 2025-05-10,09:21:20.000,130,11114518,-795,0,1746868879,12611.874800059995,92.24695905000408,54277.32240936001 2025-05-10,09:21:21.000,130,11114466,-795,0,1746868880,12611.90848161,92.23990992000472,54277.063885920004 2025-05-10,09:21:22.000,130,11114512,-795,0,1746868881,12611.92869054,92.28220470000088,54277.07786016001 2025-05-10,09:21:23.000,130,11114526,-795,0,1746868882,12611.84785482,92.31745034999767,54276.896195040004 2025-05-10,09:21:24.000,130,11114474,-795,0,1746868883,12611.773755409995,92.28925383000023,54276.93113064 2025-05-10,09:21:25.000,130,11114534,-795,0,1746868884,12611.773755409995,92.21171340000001,54277.4062548 2025-05-10,09:21:26.000,130,11114509,-795,0,1746868885,12611.63902920999,92.14122209999914,54277.27349952001 2025-05-10,09:21:27.000,130,11114549,-795,0,1746868886,12611.63902920999,92.03548515000148,54277.36433208 2025-05-10,09:21:28.000,130,11114551,-795,0,1746868887,12611.60534766,91.98614123999869,54277.34337072001 2025-05-10,09:21:29.000,130,11114481,-795,0,1746868888,12611.524511939999,91.97909210999933,54277.133757120006 2025-05-10,09:21:30.000,130,11114544,-795,0,1746868889,12611.383049429998,92.02138689000276,54277.063885920004 2025-05-10,09:21:31.000,130,11114516,-795,0,1746868890,12611.248323229993,91.97909210999933,54276.95907912001 2025-05-10,09:21:32.000,130,11114528,-795,0,1746868891,12611.066442859992,91.98614123999869,54277.20362832001 2025-05-10,09:21:33.000,130,11114535,-795,0,1746868892,12610.951925590001,91.96499385000061,54277.231576800004 2025-05-10,09:21:34.000,130,11114523,-795,0,1746868893,12610.756572599996,91.9015516799991,54277.32939648 2025-05-10,09:21:35.000,130,11114538,-795,0,1746868894,12610.473647579995,91.78876560000208,54277.0219632 2025-05-10,09:21:36.000,130,11114493,-795,0,1746868895,12610.251349349994,91.7041760400025,54276.75645264 2025-05-10,09:21:37.000,130,11114503,-795,0,1746868896,12610.116623149988,91.58434082999884,54276.68658144 2025-05-10,09:21:38.000,130,11114438,-795,0,1746868897,12609.934742780002,91.47860388000117,54276.45600648001 2025-05-10,09:21:39.000,130,11114509,-795,0,1746868898,12609.995369570002,91.4081125800003,54276.86824656001 2025-05-10,09:21:40.000,130,11114495,-795,0,1746868899,12610.022314809998,91.4081125800003,54276.93811776001 2025-05-10,09:21:41.000,130,11114533,-795,0,1746868900,12610.008842189993,91.3446704099988,54276.65863296 2025-05-10,09:21:42.000,130,11114528,-795,0,1746868901,12610.029051119993,91.35876867000479,54276.79138824001 2025-05-10,09:21:43.000,130,11114547,-795,0,1746868902,12610.109886839993,91.38696519000223,54276.66562008 2025-05-10,09:21:44.000,130,11114538,-795,0,1746868903,12610.157041009988,91.42221083999902,54276.61671024 2025-05-10,09:21:45.000,130,11114512,-795,0,1746868904,12610.116623149988,91.40106345000095,54276.53286480001 2025-05-10,09:21:46.000,130,11114477,-795,0,1746868905,12609.975160640002,91.40106345000095,54276.344212560005 2025-05-10,09:21:47.000,130,11114531,-795,0,1746868906,12610.035787430003,91.33057215000008,54276.5678004 2025-05-10,09:21:48.000,130,11114515,-795,0,1746868907,12610.089677909993,91.31647389000136,54276.53286480001 2025-05-10,09:21:49.000,130,11114512,-795,0,1746868908,12610.197458869989,91.32352302000072,54276.61671024 2025-05-10,09:21:50.000,130,11114492,-795,0,1746868909,12610.258085659989,91.31647389000136,54276.4979292 2025-05-10,09:21:51.000,130,11114521,-795,0,1746868910,12610.325448759999,91.38696519000223,54276.36517392001 2025-05-10,09:21:52.000,130,11114541,-795,0,1746868911,12610.39954816999,91.41516170999967,54276.30927696 2025-05-10,09:21:53.000,130,11114461,-795,0,1746868912,12610.514065439995,91.44335823000438,54276.38613528001 2025-05-10,09:21:54.000,130,11114560,-795,0,1746868913,12610.58816485,91.47155475000181,54276.560813280004 2025-05-10,09:21:55.000,130,11114567,-795,0,1746868914,12610.66900057,91.52794779000396,54276.5678004 2025-05-10,09:21:56.000,130,11114531,-795,0,1746868915,12610.62184639999,91.61253735000355,54276.462993600006 2025-05-10,09:21:57.000,130,11114505,-795,0,1746868916,12610.62184639999,91.66188125999906,54276.25338 2025-05-10,09:21:58.000,130,11114532,-795,0,1746868917,12610.60163746999,91.78171647000272,54276.3232512 2025-05-10,09:21:59.000,130,11114534,-795,0,1746868918,12610.56795592,91.77466734000336,54276.26735424001 2025-05-10,09:22:00.000,130,11114569,-795,0,1746868919,12610.50732913,91.7041760400025,54276.33023832 2025-05-10,09:22:01.000,130,11114459,-795,0,1746868920,12610.40628448,91.6548321299997,54276.50491632001 2025-05-10,09:22:02.000,130,11114516,-795,0,1746868921,12610.271558279994,91.61253735000355,54276.43504512001 2025-05-10,09:22:03.000,130,11114458,-795,0,1746868922,12610.386075549999,91.57024257000012,54276.3581868 2025-05-10,09:22:04.000,130,11114537,-795,0,1746868923,12610.365866619999,91.51384952999797,54276.078702000006 2025-05-10,09:22:05.000,130,11114498,-795,0,1746868924,12610.50059281999,91.53499692000332,54275.90402400001 2025-05-10,09:22:06.000,130,11114545,-795,0,1746868925,12610.574692229995,91.53499692000332,54275.8690884 2025-05-10,09:22:07.000,130,11114516,-795,0,1746868926,12610.70268211999,91.51384952999797,54275.938959600004 2025-05-10,09:22:08.000,130,11114500,-795,0,1746868927,12610.796990459996,91.49975126999925,54276.19049592 2025-05-10,09:22:09.000,130,11114490,-795,0,1746868928,12610.823935699991,91.47860388000117,54276.26036712 2025-05-10,09:22:10.000,130,11114482,-795,0,1746868929,12610.891298800001,91.47860388000117,54276.1835088 2025-05-10,09:22:11.000,130,11114512,-795,0,1746868930,12610.783517839991,91.45040736000374,54275.92498536 2025-05-10,09:22:12.000,130,11114484,-795,0,1746868931,12610.877826179996,91.40106345000095,54275.722358880004 2025-05-10,09:22:13.000,130,11114485,-795,0,1746868932,12610.978870829997,91.37991606000287,54275.841139920005 2025-05-10,09:22:14.000,130,11114528,-795,0,1746868933,12611.052970240002,91.35171953999816,54275.88306264001 2025-05-10,09:22:15.000,130,11114550,-795,0,1746868934,12611.093388100002,91.33057215000008,54275.76428160001 2025-05-10,09:22:16.000,130,11114507,-795,0,1746868935,12611.113597030002,91.309424760002,54275.9738952 2025-05-10,09:22:17.000,130,11114443,-795,0,1746868936,12611.086651789992,91.25303171999985,54275.98088232001 2025-05-10,09:22:18.000,130,11114491,-795,0,1746868937,12611.167487509992,91.21778607000306,54276.05075352001 2025-05-10,09:22:19.000,130,11114530,-795,0,1746868938,12611.174223820002,91.23893346000114,54275.90402400001 2025-05-10,09:22:20.000,130,11114510,-795,0,1746868939,12611.140542269997,91.23893346000114,54275.87607552 2025-05-10,09:22:21.000,130,11114502,-795,0,1746868940,12611.059706549997,91.26712997999857,54275.792230080006 2025-05-10,09:22:22.000,130,11114496,-795,0,1746868941,12610.992343450001,91.26712997999857,54275.85511416 2025-05-10,09:22:23.000,130,11114496,-795,0,1746868942,12610.972134520001,91.20368781000434,54276.15556032 2025-05-10,09:22:24.000,130,11114507,-795,0,1746868943,12610.81046308,91.15434390000155,54276.15556032 2025-05-10,09:22:25.000,130,11114482,-795,0,1746868944,12610.74309997999,91.09090173000004,54276.08568912 2025-05-10,09:22:26.000,130,11114506,-795,0,1746868945,12610.52753806,91.0979508599994,54275.743320240006 2025-05-10,09:22:27.000,130,11114522,-795,0,1746868946,12610.433229719994,91.11204911999812,54275.673449040005 2025-05-10,09:22:28.000,130,11114527,-795,0,1746868947,12610.325448759999,91.09090173000004,54275.61056496 2025-05-10,09:22:29.000,130,11114497,-795,0,1746868948,12610.183986249998,91.05565608000325,54275.5197324 2025-05-10,09:22:30.000,130,11114572,-795,0,1746868949,12610.183986249998,91.04860695000389,54275.95293384001 2025-05-10,09:22:31.000,130,11114553,-795,0,1746868950,12610.136832079988,91.02745955999853,54275.83415280001 2025-05-10,09:22:32.000,130,11114530,-795,0,1746868951,12610.082941599998,91.0627052100026,54275.68742328 2025-05-10,09:22:33.000,130,11114435,-795,0,1746868952,12610.123359459998,91.07680347000132,54275.71537176001 2025-05-10,09:22:34.000,130,11114539,-795,0,1746868953,12610.224404109998,91.14024564000283,54275.40095136001 2025-05-10,09:22:35.000,130,11114498,-795,0,1746868954,12610.163777319998,91.22483520000242,54275.42889984001 2025-05-10,09:22:36.000,130,11114504,-795,0,1746868955,12610.130095769993,91.28122824000457,54275.28217032001 2025-05-10,09:22:37.000,130,11114521,-795,0,1746868956,12610.035787430003,91.31647389000136,54275.338067280005 2025-05-10,09:22:38.000,130,11114542,-795,0,1746868957,12609.961688019997,91.23893346000114,54275.37300288 2025-05-10,09:22:39.000,130,11114489,-795,0,1746868958,12609.901061229997,91.23893346000114,54275.33108016001 2025-05-10,09:22:40.000,130,11114480,-795,0,1746868959,12609.961688019997,91.2107369400037,54275.35204152 2025-05-10,09:22:41.000,130,11114547,-795,0,1746868960,12609.914533850002,91.1966386799977,54275.219286240004 2025-05-10,09:22:42.000,130,11114514,-795,0,1746868961,12609.820225509997,91.1966386799977,54274.92582720001 2025-05-10,09:22:43.000,130,11114506,-795,0,1746868962,12609.826961819992,91.17549128999963,54274.92582720001 2025-05-10,09:22:44.000,130,11114527,-795,0,1746868963,12609.887588609992,91.16844216000027,54275.03762112 2025-05-10,09:22:45.000,130,11114521,-795,0,1746868964,12609.968424329993,91.10499998999876,54275.219286240004 2025-05-10,09:22:46.000,130,11114485,-795,0,1746868965,12609.961688019997,91.09090173000004,54274.99569840001 2025-05-10,09:22:47.000,130,11114556,-795,0,1746868966,12609.988633259993,91.07680347000132,54275.01665976 2025-05-10,09:22:48.000,130,11114494,-795,0,1746868967,12610.150304699993,91.13319651000347,54274.8908916 2025-05-10,09:22:49.000,130,11114505,-795,0,1746868968,12610.109886839993,91.11204911999812,54274.716213600004 2025-05-10,09:22:50.000,130,11114523,-795,0,1746868969,12610.224404109998,91.09090173000004,54274.77211056 2025-05-10,09:22:51.000,130,11114506,-795,0,1746868970,12610.231140419994,90.97106652000366,54274.63935528001 2025-05-10,09:22:52.000,130,11114522,-795,0,1746868971,12610.204195179998,90.92172261000087,54274.79307192 2025-05-10,09:22:53.000,130,11114533,-795,0,1746868972,12610.278294589989,90.85123131,54274.96774992 2025-05-10,09:22:54.000,130,11114556,-795,0,1746868973,12610.352393999994,90.84418218000064,54274.99569840001 2025-05-10,09:22:55.000,130,11114536,-635,0,1746868974,12610.365866619999,90.85123131,54274.70223936 2025-05-10,09:22:56.000,130,11114550,-795,0,1746868975,12610.251349349994,90.85123131,54274.5066 2025-05-10,09:22:57.000,130,11114526,-795,0,1746868976,12610.224404109998,90.87942783000472,54274.499612880005 2025-05-10,09:22:58.000,130,11114481,-795,0,1746868977,12610.130095769993,90.90057522000279,54274.32493488001 2025-05-10,09:22:59.000,130,11114518,-795,0,1746868978,12610.076205289988,90.92877174000023,54274.53454848 2025-05-10,09:23:00.000,130,11114523,-795,0,1746868979,12610.096414219988,90.98516478000238,54274.597432560004 2025-05-10,09:23:01.000,130,11114510,-795,0,1746868980,12610.170513629993,90.97106652000366,54274.834994640005 2025-05-10,09:23:02.000,130,11114504,-795,0,1746868981,12610.217667799989,90.99221391000174,54274.70223936 2025-05-10,09:23:03.000,130,11114567,-795,0,1746868982,12610.177249939989,90.94286999999895,54274.548522720004 2025-05-10,09:23:04.000,130,11114512,-795,0,1746868983,12610.103150529998,90.98516478000238,54274.42275456001 2025-05-10,09:23:05.000,130,11114528,-795,0,1746868984,12610.069468979993,90.9992630400011,54274.55550984 2025-05-10,09:23:06.000,130,11114500,-795,0,1746868985,12609.921270159997,91.00631217000046,54274.55550984 2025-05-10,09:23:07.000,130,11114494,-795,0,1746868986,12609.934742780002,90.9640173900043,54274.68826512001 2025-05-10,09:23:08.000,130,11114525,-795,0,1746868987,12609.988633259993,90.99221391000174,54274.63935528001 2025-05-10,09:23:09.000,130,11114557,-795,0,1746868988,12610.116623149988,90.9499191299983,54274.52057424001 2025-05-10,09:23:10.000,130,11114488,-795,0,1746868989,12610.237876729989,90.97811565000302,54274.548522720004 2025-05-10,09:23:11.000,130,11114488,-795,0,1746868990,12610.345657689999,90.94286999999895,54274.5066 2025-05-10,09:23:12.000,130,11114531,-795,0,1746868991,12610.43996602999,90.97811565000302,54274.429741680004 2025-05-10,09:23:13.000,130,11114478,-795,0,1746868992,12610.56795592,90.9499191299983,54274.80704616001 2025-05-10,09:23:14.000,130,11114518,-795,0,1746868993,12610.72962736,91.04155782000453,54274.80005904 2025-05-10,09:23:15.000,130,11114538,-795,0,1746868994,12610.864353559991,91.10499998999876,54274.84896888 2025-05-10,09:23:16.000,130,11114534,-795,0,1746868995,12610.877826179996,91.27417910999793,54274.61140680001 2025-05-10,09:23:17.000,130,11114489,-795,0,1746868996,12610.978870829997,91.32352302000072,54274.52057424001 2025-05-10,09:23:18.000,130,11114512,-795,0,1746868997,12611.032761310002,91.4081125800003,54274.681278 2025-05-10,09:23:19.000,130,11114557,-795,0,1746868998,12611.133805960002,91.48565301000053,54274.82800752001 2025-05-10,09:23:20.000,130,11114513,-795,0,1746868999,12610.972134520001,91.51384952999797,54275.01665976 2025-05-10,09:23:21.000,130,11114488,-795,0,1746869000,12610.857617249996,91.5208986600046,54275.072556720006 2025-05-10,09:23:22.000,130,11114542,-795,0,1746869001,12610.56121960999,91.52794779000396,54274.79307192 2025-05-10,09:23:23.000,130,11114480,-795,0,1746869002,12610.386075549999,91.53499692000332,54274.84198176 2025-05-10,09:23:24.000,130,11114521,-795,0,1746869003,12610.264821969999,91.50680039999861,54274.81403328 2025-05-10,09:23:25.000,130,11114510,-795,0,1746869004,12610.109886839993,91.44335823000438,54274.77211056 2025-05-10,09:23:26.000,130,11114502,-795,0,1746869005,12609.914533850002,91.38696519000223,54274.5764712 2025-05-10,09:23:27.000,130,11114527,-795,0,1746869006,12609.894324920002,91.26008084999921,54274.81403328 2025-05-10,09:23:28.000,130,11114542,-795,0,1746869007,12609.874115990002,91.26712997999857,54274.97473704001 2025-05-10,09:23:29.000,130,11114522,-795,0,1746869008,12609.800016579997,91.18254041999899,54274.8908916 2025-05-10,09:23:30.000,130,11114520,-795,0,1746869009,12609.779807649997,91.18254041999899,54274.87691736001 2025-05-10,09:23:31.000,130,11114570,-795,0,1746869010,12609.732653480001,91.18958954999835,54274.4367288 2025-05-10,09:23:32.000,130,11114477,-795,0,1746869011,12609.672026690001,91.20368781000434,54274.32493488001 2025-05-10,09:23:33.000,130,11114538,-795,0,1746869012,12609.624872519991,91.25303171999985,54274.4367288 2025-05-10,09:23:34.000,130,11114494,-795,0,1746869013,12609.55077311,91.23893346000114,54274.52756136 2025-05-10,09:23:35.000,130,11114522,-795,0,1746869014,12609.42278321999,91.30237563000264,54274.55550984 2025-05-10,09:23:36.000,130,11114478,-795,0,1746869015,12609.4093106,91.28827737000393,54274.44371592001 2025-05-10,09:23:37.000,130,11114423,-795,0,1746869016,12609.42951953,91.37286693000351,54274.35987048 2025-05-10,09:23:38.000,130,11114497,-795,0,1746869017,12609.51035525,91.33057215000008,54274.213140960004 2025-05-10,09:23:39.000,130,11114497,-795,0,1746869018,12609.604663589991,91.3446704099988,54274.24108944 2025-05-10,09:23:40.000,130,11114504,-795,0,1746869019,12609.618136209996,91.33057215000008,54274.01750160001 2025-05-10,09:23:41.000,130,11114564,-795,0,1746869020,12609.631608830001,91.37991606000287,54273.779939520005 2025-05-10,09:23:42.000,130,11114504,-795,0,1746869021,12609.806752889992,91.37991606000287,54274.213140960004 2025-05-10,09:23:43.000,130,11114554,-795,0,1746869022,12609.907797539992,91.36581780000415,54274.450703040005 2025-05-10,09:23:44.000,130,11114545,-795,0,1746869023,12609.860643369997,91.37286693000351,54274.450703040005 2025-05-10,09:23:45.000,130,11114511,-795,0,1746869024,12609.800016579997,91.37991606000287,54274.14326976 2025-05-10,09:23:46.000,130,11114548,-795,0,1746869025,12609.698971929996,91.33762127999944,54273.9126948 2025-05-10,09:23:47.000,130,11114572,-795,0,1746869026,12609.631608830001,91.30237563000264,54274.00352736 2025-05-10,09:23:48.000,130,11114531,-795,0,1746869027,12609.6113999,91.22483520000242,54274.01750160001 2025-05-10,09:23:49.000,130,11114541,-795,0,1746869028,12609.57098204,91.23188433000178,54274.2620508 2025-05-10,09:23:50.000,130,11114519,-795,0,1746869029,12609.584454659991,91.1966386799977,54274.283012160005 2025-05-10,09:23:51.000,130,11114577,-795,0,1746869030,12609.59119097,91.21778607000306,54274.27602504001 2025-05-10,09:23:52.000,130,11114529,-795,0,1746869031,12609.685499309991,91.22483520000242,54273.86378496 2025-05-10,09:23:53.000,130,11114489,-795,0,1746869032,12609.773071340001,91.23893346000114,54273.947630400005 2025-05-10,09:23:54.000,130,11114554,-795,0,1746869033,12609.894324920002,91.27417910999793,54273.996540240005 2025-05-10,09:23:55.000,130,11114485,-795,0,1746869034,12609.914533850002,91.33762127999944,54273.72404256001 2025-05-10,09:23:56.000,130,11114511,-795,0,1746869035,12610.002105879998,91.32352302000072,54274.01750160001 2025-05-10,09:23:57.000,130,11114544,-795,0,1746869036,12610.076205289988,91.37286693000351,54274.10134704 2025-05-10,09:23:58.000,130,11114527,-795,0,1746869037,12610.163777319998,91.43630909999774,54274.20615384001 2025-05-10,09:23:59.000,130,11114509,-795,0,1746869038,12610.271558279994,91.45040736000374,54274.24807656 2025-05-10,09:24:00.000,130,11114500,-795,0,1746869039,12610.345657689999,91.47155475000181,54274.09435992 2025-05-10,09:24:01.000,130,11114497,-795,0,1746869040,12610.345657689999,91.49270213999989,54274.01750160001 2025-05-10,09:24:02.000,130,11114499,-795,0,1746869041,12610.35913030999,91.4081125800003,54273.86378496 2025-05-10,09:24:03.000,130,11114469,-795,0,1746869042,12610.311976139994,91.43630909999774,54274.10833416001 2025-05-10,09:24:04.000,130,11114512,-795,0,1746869043,12610.35913030999,91.45040736000374,54274.213140960004 2025-05-10,09:24:05.000,130,11114508,-795,0,1746869044,12610.332185069994,91.4574564900031,54274.18519248001 2025-05-10,09:24:06.000,130,11114539,-795,0,1746869045,12610.237876729989,91.44335823000438,54273.93365616 2025-05-10,09:24:07.000,130,11114549,-795,0,1746869046,12610.264821969999,91.50680039999861,54273.87077208001 2025-05-10,09:24:08.000,130,11114526,-795,0,1746869047,12610.311976139994,91.53499692000332,54273.95461752 2025-05-10,09:24:09.000,130,11114498,-795,0,1746869048,12610.237876729989,91.49975126999925,54273.731029680006 2025-05-10,09:24:10.000,130,11114562,-795,0,1746869049,12610.413020789994,91.50680039999861,54274.0524372 2025-05-10,09:24:11.000,130,11114493,-795,0,1746869050,12610.534274369995,91.60548822000419,54274.09435992 2025-05-10,09:24:12.000,130,11114499,-715,0,1746869051,12610.64205532999,91.66893038999842,54274.00352736 2025-05-10,09:24:13.000,130,11114546,-795,0,1746869052,12610.74309997999,91.76056908000464,54273.996540240005 2025-05-10,09:24:14.000,130,11114542,-795,0,1746869053,12610.965398209992,91.76056908000464,54273.87077208001 2025-05-10,09:24:15.000,130,11114516,-795,0,1746869054,12611.046233929992,91.82401124999888,54273.947630400005 2025-05-10,09:24:16.000,130,11114572,-795,0,1746869055,12611.005816069992,91.8028638600008,54273.75199104001 2025-05-10,09:24:17.000,130,11114488,-795,0,1746869056,12611.086651789992,91.81696211999952,54273.91968192001 2025-05-10,09:24:18.000,130,11114475,-795,0,1746869057,12611.174223820002,91.89450254999974,54274.05942432001 2025-05-10,09:24:19.000,130,11114542,-795,0,1746869058,12611.133805960002,92.0143377600034,54273.947630400005 2025-05-10,09:24:20.000,130,11114528,-795,0,1746869059,12611.308950019993,92.09187819000363,54274.13628264001 2025-05-10,09:24:21.000,130,11114553,-795,0,1746869060,12611.295477399988,92.1482712299985,54273.898720560006 2025-05-10,09:24:22.000,130,11114506,-795,0,1746869061,12611.369576809993,92.18351688000257,54273.86378496 2025-05-10,09:24:23.000,130,11114518,-795,0,1746869062,12611.369576809993,92.21876252999937,54273.77295240001 2025-05-10,09:24:24.000,130,11114549,-795,0,1746869063,12611.403258359998,92.22581165999873,54273.86378496 2025-05-10,09:24:25.000,130,11114489,-795,0,1746869064,12611.396522049989,92.23286078999809,54274.14326976 2025-05-10,09:24:26.000,130,11114554,-795,0,1746869065,12611.362840499998,92.23286078999809,54273.89173344001 2025-05-10,09:24:27.000,130,11114574,-795,0,1746869066,12611.329158949993,92.17646775000321,54274.01750160001 2025-05-10,09:24:28.000,130,11114519,-795,0,1746869067,12611.376313119988,92.19056601000193,54273.76596528 2025-05-10,09:24:29.000,130,11114567,-795,0,1746869068,12611.335895259988,92.1482712299985,54273.90570768 2025-05-10,09:24:30.000,130,11114505,-755,0,1746869069,12611.261795849998,92.09187819000363,54273.92666904 2025-05-10,09:24:31.000,130,11114491,-795,0,1746869070,12611.059706549997,92.09187819000363,54273.86378496 2025-05-10,09:24:32.000,130,11114552,-795,0,1746869071,12610.938452969996,92.04253428000084,54273.95461752 2025-05-10,09:24:33.000,130,11114506,-795,0,1746869072,12610.803726769991,92.04253428000084,54273.996540240005 2025-05-10,09:24:34.000,130,11114532,-795,0,1746869073,12610.62184639999,92.00728863000404,54273.90570768 2025-05-10,09:24:35.000,130,11114530,-795,0,1746869074,12610.514065439995,92.10597645000234,54273.63321000001 2025-05-10,09:24:36.000,130,11114551,-795,0,1746869075,12610.37933923999,92.05663253999955,54273.458532 2025-05-10,09:24:37.000,130,11114541,-795,0,1746869076,12610.251349349994,91.95794472000125,54273.374686560004 2025-05-10,09:24:38.000,130,11114533,-795,0,1746869077,12610.413020789994,91.85220777000359,54273.507441839996 2025-05-10,09:24:39.000,130,11114544,-795,0,1746869078,12610.50732913,91.73237255999993,54273.76596528 2025-05-10,09:24:40.000,130,11114504,-795,0,1746869079,12610.52080174999,91.69007778000378,54273.61923576 2025-05-10,09:24:41.000,130,11114540,-795,0,1746869080,12610.42649341,91.5913899599982,54273.458532 2025-05-10,09:24:42.000,130,11114499,-795,0,1746869081,12610.386075549999,91.62663561000227,54273.16507296 2025-05-10,09:24:43.000,130,11114548,-795,0,1746869082,12610.473647579995,91.5561443100014,54273.17904720001 2025-05-10,09:24:44.000,130,11114522,-795,0,1746869083,12610.473647579995,91.5208986600046,54273.109176000005 2025-05-10,09:24:45.000,130,11114561,-795,0,1746869084,12610.44670234,91.49975126999925,54272.990394960005 2025-05-10,09:24:46.000,130,11114499,-795,0,1746869085,12610.54774699,91.46450562000246,54273.22096992001 2025-05-10,09:24:47.000,130,11114527,-795,0,1746869086,12610.62184639999,91.4081125800003,54273.2139828 2025-05-10,09:24:48.000,130,11114527,-795,0,1746869087,12610.70941843,91.35876867000479,54273.31180248 2025-05-10,09:24:49.000,130,11114514,-795,0,1746869088,12610.70268211999,91.40106345000095,54273.19302144 2025-05-10,09:24:50.000,130,11114532,-795,0,1746869089,12610.77004522,91.4574564900031,54272.85065256 2025-05-10,09:24:51.000,130,11114507,-795,0,1746869090,12610.72962736,91.39401432000159,54272.66200032 2025-05-10,09:24:52.000,130,11114529,-795,0,1746869091,12610.898035109996,91.37286693000351,54272.61309048 2025-05-10,09:24:53.000,130,11114541,-795,0,1746869092,12611.005816069992,91.37991606000287,54272.90654952 2025-05-10,09:24:54.000,130,11114522,-795,0,1746869093,12611.019288689997,91.38696519000223,54272.98340784001 2025-05-10,09:24:55.000,130,11114514,-795,0,1746869094,12610.965398209992,91.4081125800003,54272.87860104 2025-05-10,09:24:56.000,130,11114523,-795,0,1746869095,12610.945189279992,91.41516170999967,54272.75283288 2025-05-10,09:24:57.000,130,11114481,-795,0,1746869096,12611.012552380002,91.46450562000246,54272.54321928 2025-05-10,09:24:58.000,130,11114511,-795,0,1746869097,12611.059706549997,91.48565301000053,54272.606103360005 2025-05-10,09:24:59.000,130,11114504,-795,0,1746869098,12611.147278579992,91.58434082999884,54272.536232160004 2025-05-10,09:25:00.000,130,11114533,-795,0,1746869099,12611.255059540003,91.63368474000163,54272.57815488001 2025-05-10,09:25:01.000,130,11114501,-795,0,1746869100,12611.228114299993,91.63368474000163,54272.68296168 2025-05-10,09:25:02.000,130,11114520,-795,0,1746869101,12611.430203599994,91.67597951999778,54272.75283288 2025-05-10,09:25:03.000,130,11114553,-795,0,1746869102,12611.517775629989,91.64778300000035,54272.84366544001 2025-05-10,09:25:04.000,130,11114529,-795,0,1746869103,12611.591875039994,91.61958648000291,54272.62706472001 2025-05-10,09:25:05.000,130,11114535,-795,0,1746869104,12611.64576552,91.62663561000227,54272.61309048 2025-05-10,09:25:06.000,130,11114522,-795,0,1746869105,12611.692919689995,91.68302865000442,54272.34059280001 2025-05-10,09:25:07.000,130,11114509,-795,0,1746869106,12611.874800059995,91.66188125999906,54272.438412480005 2025-05-10,09:25:08.000,130,11114568,-795,0,1746869107,12611.9691084,91.6548321299997,54272.59911624001 2025-05-10,09:25:09.000,130,11114538,-795,0,1746869108,12612.191406630001,91.60548822000419,54272.84366544001 2025-05-10,09:25:10.000,130,11114486,-795,0,1746869109,12612.204879249992,91.63368474000163,54272.85763968 2025-05-10,09:25:11.000,130,11114486,-795,0,1746869110,12612.157725079996,91.57729169999948,54272.55020640001 2025-05-10,09:25:12.000,130,11114533,-795,0,1746869111,12612.103834599991,91.61958648000291,54272.40347688 2025-05-10,09:25:13.000,130,11114554,-795,0,1746869112,12612.083625669991,91.60548822000419,54272.438412480005 2025-05-10,09:25:14.000,130,11114529,-795,0,1746869113,12612.04994412,91.58434082999884,54272.46636096 2025-05-10,09:25:15.000,130,11114564,-795,0,1746869114,12612.022998879991,91.54204605000268,54272.56418064 2025-05-10,09:25:16.000,130,11114510,-795,0,1746869115,12611.955635779996,91.59843909000483,54272.52225792 2025-05-10,09:25:17.000,130,11114474,-795,0,1746869116,12612.016262569996,91.54909518000204,54272.48033520001 2025-05-10,09:25:18.000,130,11114527,-795,0,1746869117,12612.036471499996,91.53499692000332,54272.55020640001 2025-05-10,09:25:19.000,130,11114506,-795,0,1746869118,12612.144252459992,91.57024257000012,54272.40347688 2025-05-10,09:25:20.000,130,11114490,-795,0,1746869119,12612.245297109992,91.62663561000227,54272.40347688 2025-05-10,09:25:21.000,130,11114550,-795,0,1746869120,12612.393495930002,91.61958648000291,54272.32661856 2025-05-10,09:25:22.000,130,11114480,-795,0,1746869121,12612.481067959998,91.63368474000163,54272.33360568001 2025-05-10,09:25:23.000,130,11114549,-795,0,1746869122,12612.710102499994,91.63368474000163,54272.43142536001 2025-05-10,09:25:24.000,130,11114520,-795,0,1746869123,12612.972818589995,91.73237255999993,54272.63405184 2025-05-10,09:25:25.000,130,11114524,-795,0,1746869124,12613.14122633999,91.84515864000423,54272.73187152 2025-05-10,09:25:26.000,130,11114510,-795,0,1746869125,12613.16817158,91.91564993999782,54272.35456704 2025-05-10,09:25:27.000,130,11114554,-795,0,1746869126,12613.26921623,91.94384646000253,54272.487322320005 2025-05-10,09:25:28.000,130,11114500,-795,0,1746869127,12613.363524569992,91.98614123999869,54272.64802608001 2025-05-10,09:25:29.000,130,11114459,-795,0,1746869128,12613.323106709991,92.02138689000276,54272.67597456001 2025-05-10,09:25:30.000,130,11114515,-795,0,1746869129,12613.18838051,91.99319036999805,54272.80872984 2025-05-10,09:25:31.000,130,11114506,-795,0,1746869130,12613.235534679996,92.00728863000404,54272.97642072 2025-05-10,09:25:32.000,130,11114465,-795,0,1746869131,12613.01997275999,92.02138689000276,54272.84366544001 2025-05-10,09:25:33.000,130,11114535,-795,0,1746869132,12613.013236449995,92.00728863000404,54272.668987439996 2025-05-10,09:25:34.000,130,11114514,-795,0,1746869133,12612.85830131999,92.00023950000468,54272.5152708 2025-05-10,09:25:35.000,130,11114526,-795,0,1746869134,12612.95934596999,91.95089559000189,54272.8995624 2025-05-10,09:25:36.000,130,11114543,-795,0,1746869135,12612.811147149994,91.92974820000381,54272.75283288 2025-05-10,09:25:37.000,130,11114469,-795,0,1746869136,12612.83809238999,91.82401124999888,54273.01834344 2025-05-10,09:25:38.000,130,11114502,-795,0,1746869137,12612.81788345999,91.82401124999888,54273.0742404 2025-05-10,09:25:39.000,130,11114561,-795,0,1746869138,12612.8448287,91.8663060300023,54273.19302144 2025-05-10,09:25:40.000,130,11114493,-795,0,1746869139,12612.79767452999,91.88040429000102,54273.04629192 2025-05-10,09:25:41.000,130,11114519,-795,0,1746869140,12612.662948329998,91.87335516000167,54272.71789728001 2025-05-10,09:25:42.000,130,11114468,-795,0,1746869141,12612.595585229989,91.88040429000102,54272.79475560001 2025-05-10,09:25:43.000,130,11114500,-795,0,1746869142,12612.521485819998,91.85925690000295,54272.76680712001 2025-05-10,09:25:44.000,130,11114522,-795,0,1746869143,12612.568639989993,91.77466734000336,54273.12315024 2025-05-10,09:25:45.000,130,11114464,-795,0,1746869144,12612.494540580003,91.78171647000272,54273.18603432 2025-05-10,09:25:46.000,130,11114488,-795,0,1746869145,12612.427177479993,91.767618210004,54272.8995624 2025-05-10,09:25:47.000,130,11114568,-795,0,1746869146,12612.346341759992,91.8663060300023,54273.08821464 2025-05-10,09:25:48.000,130,11114491,-795,0,1746869147,12612.258769729997,91.85220777000359,54272.79475560001 2025-05-10,09:25:49.000,130,11114535,-715,0,1746869148,12612.117307219996,91.97204297999997,54272.88558816001 2025-05-10,09:25:50.000,130,11114531,-795,0,1746869149,12612.110570910001,92.0143377600034,54272.990394960005 2025-05-10,09:25:51.000,130,11114526,-795,0,1746869150,12611.975844709996,92.10597645000234,54272.94847224 2025-05-10,09:25:52.000,130,11114508,-795,0,1746869151,12611.90848161,92.13417296999978,54272.99738208 2025-05-10,09:25:53.000,130,11114473,-795,0,1746869152,12611.793964339995,92.21171340000001,54273.158085840005 2025-05-10,09:25:54.000,130,11114502,-795,0,1746869153,12611.713128619995,92.18351688000257,54273.09520176 2025-05-10,09:25:55.000,130,11114484,-795,0,1746869154,12611.612083969994,92.21876252999937,54272.59212912 2025-05-10,09:25:56.000,130,11114574,-795,0,1746869155,12611.585138729999,92.16941862000385,54272.703923040004 2025-05-10,09:25:57.000,130,11114490,-795,0,1746869156,12611.504303009999,92.10597645000234,54272.67597456001 2025-05-10,09:25:58.000,130,11114536,-795,0,1746869157,12611.53798455999,91.99319036999805,54272.71091016 2025-05-10,09:25:59.000,130,11114509,-795,0,1746869158,12611.349367879993,91.88745342000038,54272.46636096 2025-05-10,09:26:00.000,130,11114503,-795,0,1746869159,12611.585138729999,91.8028638600008,54272.9694336 2025-05-10,09:26:01.000,130,11114458,-795,0,1746869160,12611.585138729999,91.71122517000185,54272.91353664001 2025-05-10,09:26:02.000,130,11114467,-795,0,1746869161,12611.59861134999,91.57729169999948,54272.501296559996 2025-05-10,09:26:03.000,130,11114561,-795,0,1746869162,12611.713128619995,91.54204605000268,54272.38251552001 2025-05-10,09:26:04.000,130,11114496,-795,0,1746869163,12611.80743696,91.48565301000053,54272.34757992 2025-05-10,09:26:05.000,130,11114539,-795,0,1746869164,12611.90848161,91.4081125800003,54272.41745112 2025-05-10,09:26:06.000,130,11114564,-795,0,1746869165,12611.895008989995,91.35171953999816,54272.52924504001 2025-05-10,09:26:07.000,130,11114492,-795,0,1746869166,12611.955635779996,91.33057215000008,54272.56418064 2025-05-10,09:26:08.000,130,11114462,-795,0,1746869167,12611.98258101999,91.31647389000136,54272.43142536001 2025-05-10,09:26:09.000,130,11114473,-795,0,1746869168,12612.002789949991,91.33762127999944,54272.56418064 2025-05-10,09:26:10.000,130,11114524,-795,0,1746869169,12611.96237208999,91.309424760002,54272.319631440005 2025-05-10,09:26:11.000,130,11114512,-795,0,1746869170,12611.935426849996,91.309424760002,54272.270721600005 2025-05-10,09:26:12.000,130,11114525,-795,0,1746869171,12611.834382199995,91.29532650000328,54272.01219816 2025-05-10,09:26:13.000,130,11114504,-795,0,1746869172,12611.7670191,91.30237563000264,54272.11001784 2025-05-10,09:26:14.000,130,11114512,-795,0,1746869173,12611.854591129995,91.31647389000136,54272.49430944 2025-05-10,09:26:15.000,130,11114557,-795,0,1746869174,12611.86806375,91.309424760002,54272.49430944 2025-05-10,09:26:16.000,130,11114520,-795,0,1746869175,12611.82764589,91.29532650000328,54272.22879888 2025-05-10,09:26:17.000,130,11114505,-795,0,1746869176,12611.90848161,91.33057215000008,54271.9912368 2025-05-10,09:26:18.000,130,11114515,-795,0,1746869177,12612.04994412,91.36581780000415,54272.033159520004 2025-05-10,09:26:19.000,130,11114534,-795,0,1746869178,12612.191406630001,91.40106345000095,54272.11700496 2025-05-10,09:26:20.000,130,11114548,-795,0,1746869179,12612.258769729997,91.40106345000095,54272.13796632 2025-05-10,09:26:21.000,130,11114524,-795,0,1746869180,12612.124043529991,91.48565301000053,54272.29867008 2025-05-10,09:26:22.000,130,11114493,-795,0,1746869181,12612.130779840001,91.52794779000396,54272.33360568001 2025-05-10,09:26:23.000,130,11114538,-795,0,1746869182,12612.144252459992,91.47860388000117,54272.52225792 2025-05-10,09:26:24.000,130,11114526,-795,0,1746869183,12612.144252459992,91.48565301000053,54272.24976024 2025-05-10,09:26:25.000,130,11114511,-795,0,1746869184,12612.124043529991,91.49975126999925,54272.18687616 2025-05-10,09:26:26.000,130,11114481,-795,0,1746869185,12612.191406630001,91.5208986600046,54272.00521104001 2025-05-10,09:26:27.000,130,11114561,-795,0,1746869186,12612.292451280002,91.64073387000099,54272.13796632 2025-05-10,09:26:28.000,130,11114503,-795,0,1746869187,12612.339605449997,91.66188125999906,54272.35456704 2025-05-10,09:26:29.000,130,11114506,-795,0,1746869188,12612.319396519997,91.73942168999929,54272.50828368001 2025-05-10,09:26:30.000,130,11114521,-795,0,1746869189,12612.366550689992,91.78171647000272,54272.61309048 2025-05-10,09:26:31.000,130,11114510,-795,0,1746869190,12612.225088179992,91.77466734000336,54272.57116776 2025-05-10,09:26:32.000,130,11114513,-795,0,1746869191,12612.097098289996,91.69007778000378,54272.14495344001 2025-05-10,09:26:33.000,130,11114503,-795,0,1746869192,12612.124043529991,91.71122517000185,54272.319631440005 2025-05-10,09:26:34.000,130,11114513,-795,0,1746869193,12612.137516149996,91.73942168999929,54272.34059280001 2025-05-10,09:26:35.000,130,11114487,-795,0,1746869194,12612.130779840001,91.71827430000121,54272.49430944 2025-05-10,09:26:36.000,130,11114507,-795,0,1746869195,12612.177934009997,91.78171647000272,54272.52225792 2025-05-10,09:26:37.000,130,11114526,-795,0,1746869196,12612.225088179992,91.8028638600008,54272.487322320005 2025-05-10,09:26:38.000,130,11114535,-795,0,1746869197,12612.373287000002,91.81696211999952,54272.64103896 2025-05-10,09:26:39.000,130,11114482,-795,0,1746869198,12612.575376299988,91.8663060300023,54272.57815488001 2025-05-10,09:26:40.000,130,11114555,-795,0,1746869199,12612.622530469998,91.93679733000317,54272.606103360005 2025-05-10,09:26:41.000,130,11114484,-795,0,1746869200,12612.582112609998,92.00728863000404,54272.57815488001 2025-05-10,09:26:42.000,130,11114551,-795,0,1746869201,12612.521485819998,92.07073079999827,54272.40347688 2025-05-10,09:26:43.000,130,11114506,-795,0,1746869202,12612.440650099998,92.09892732000299,54272.75283288 2025-05-10,09:26:44.000,130,11114509,-795,0,1746869203,12612.305923899992,92.1482712299985,54272.71789728001 2025-05-10,09:26:45.000,130,11114525,-795,0,1746869204,12612.218351869997,92.16941862000385,54272.96244648001 2025-05-10,09:26:46.000,130,11114504,-795,0,1746869205,12612.063416739991,92.10597645000234,54272.703923040004 2025-05-10,09:26:47.000,130,11114542,-795,0,1746869206,12612.076889359996,92.04253428000084,54272.78078136 2025-05-10,09:26:48.000,130,11114567,-795,0,1746869207,12612.070153050001,92.03548515000148,54272.90654952 2025-05-10,09:26:49.000,130,11114497,-795,0,1746869208,12611.90848161,92.08482906000427,54272.85763968 2025-05-10,09:26:50.000,130,11114512,-795,0,1746869209,12611.82090957999,92.17646775000321,54273.004369199996 2025-05-10,09:26:51.000,130,11114537,-795,0,1746869210,12611.67944706999,92.16941862000385,54272.94847224 2025-05-10,09:26:52.000,130,11114486,-795,0,1746869211,12611.531248249994,92.21876252999937,54272.88558816001 2025-05-10,09:26:53.000,130,11114498,-795,0,1746869212,12611.470621459994,92.21876252999937,54272.97642072 2025-05-10,09:26:54.000,130,11114487,-795,0,1746869213,12611.463885149999,92.2610573100028,54272.90654952 2025-05-10,09:26:55.000,130,11114529,-795,0,1746869214,12611.389785739993,92.2963029599996,54272.90654952 2025-05-10,09:26:56.000,130,11114509,-795,0,1746869215,12611.308950019993,92.3597451300011,54272.773794240005 2025-05-10,09:26:57.000,130,11114504,-795,0,1746869216,12611.234850610002,92.34564687000238,54272.822704080005 2025-05-10,09:26:58.000,130,11114540,-795,0,1746869217,12611.228114299993,92.35269600000174,54273.03231768001 2025-05-10,09:26:59.000,130,11114517,-795,0,1746869218,12611.207905369993,92.45138382000005,54273.19302144 2025-05-10,09:27:00.000,130,11114540,-795,0,1746869219,12611.167487509992,92.46548207999876,54273.16507296 2025-05-10,09:27:01.000,130,11114528,-795,0,1746869220,12611.066442859992,92.50072773000284,54272.892575280006 2025-05-10,09:27:02.000,130,11114482,-795,0,1746869221,12611.012552380002,92.5077768600022,54272.91353664001 2025-05-10,09:27:03.000,130,11114510,-795,0,1746869222,12611.120333339997,92.54302250999899,54273.11616312 2025-05-10,09:27:04.000,130,11114482,-795,0,1746869223,12611.032761310002,92.58531729000242,54273.06725328 2025-05-10,09:27:05.000,130,11114549,-795,0,1746869224,12610.924980349992,92.6064646800005,54273.29782824001 2025-05-10,09:27:06.000,130,11114513,-795,0,1746869225,12610.756572599996,92.65580859000329,54273.01834344 2025-05-10,09:27:07.000,130,11114521,-795,0,1746869226,12610.756572599996,92.69810336999944,54273.17904720001 2025-05-10,09:27:08.000,130,11114490,-795,0,1746869227,12610.776781529996,92.76154554000095,54272.90654952 2025-05-10,09:27:09.000,130,11114516,-795,0,1746869228,12610.74983629,92.8179385800031,54273.02533056 2025-05-10,09:27:10.000,130,11114504,-795,0,1746869229,12610.62184639999,92.8179385800031,54272.85065256 2025-05-10,09:27:11.000,130,11114541,-795,0,1746869230,12610.62184639999,92.7544964100016,54273.039304800004 2025-05-10,09:27:12.000,130,11114533,-795,0,1746869231,12610.554483299995,92.72629989000416,54273.25590552 2025-05-10,09:27:13.000,130,11114513,-795,0,1746869232,12610.41975709999,92.67695598000137,54273.060266160006 2025-05-10,09:27:14.000,130,11114453,-795,0,1746869233,12610.365866619999,92.64171033000457,54273.06725328 2025-05-10,09:27:15.000,130,11114549,-795,0,1746869234,12610.44670234,92.64171033000457,54273.060266160006 2025-05-10,09:27:16.000,130,11114529,-795,0,1746869235,12610.41975709999,92.67695598000137,54272.724884400006 2025-05-10,09:27:17.000,130,11114484,-795,0,1746869236,12610.453438649994,92.63466119999794,54272.64103896 2025-05-10,09:27:18.000,130,11114528,-795,0,1746869237,12610.52080174999,92.65580859000329,54272.73885864 2025-05-10,09:27:19.000,130,11114512,-795,0,1746869238,12610.58816485,92.61351380999986,54273.08122752001 2025-05-10,09:27:20.000,130,11114523,-795,0,1746869239,12610.58142853999,92.65580859000329,54273.11616312 2025-05-10,09:27:21.000,130,11114485,-795,0,1746869240,12610.514065439995,92.68400511000073,54273.08122752001 2025-05-10,09:27:22.000,130,11114522,-795,0,1746869241,12610.39954816999,92.79679118999775,54272.86462680001 2025-05-10,09:27:23.000,130,11114527,-795,0,1746869242,12610.372602929994,92.78269292999903,54272.68296168 2025-05-10,09:27:24.000,130,11114517,-795,0,1746869243,12610.352393999994,92.8179385800031,54272.80872984 2025-05-10,09:27:25.000,130,11114478,-795,0,1746869244,12610.433229719994,92.7544964100016,54272.822704080005 2025-05-10,09:27:26.000,130,11114537,-795,0,1746869245,12610.493856509995,92.66990685000201,54272.64802608001 2025-05-10,09:27:27.000,130,11114503,-795,0,1746869246,12610.776781529996,92.58531729000242,54273.10218888001 2025-05-10,09:27:28.000,130,11114529,-755,0,1746869247,12610.931716660001,92.6064646800005,54273.158085840005 2025-05-10,09:27:29.000,130,11114507,-795,0,1746869248,12611.052970240002,92.62056293999922,54273.09520176 2025-05-10,09:27:30.000,130,11114551,-795,0,1746869249,12611.086651789992,92.72629989000416,54272.87860104 2025-05-10,09:27:31.000,130,11114511,-795,0,1746869250,12611.073179170002,92.76154554000095,54272.95545936 2025-05-10,09:27:32.000,130,11114543,-795,0,1746869251,12611.113597030002,92.82498771000246,54272.93449800001 2025-05-10,09:27:33.000,130,11114524,-795,0,1746869252,12611.012552380002,92.78974205999839,54272.79475560001 2025-05-10,09:27:34.000,130,11114478,-795,0,1746869253,12611.100124409997,92.79679118999775,54273.12315024 2025-05-10,09:27:35.000,130,11114495,-795,0,1746869254,12611.160751199997,92.92367553000076,54273.13013736001 2025-05-10,09:27:36.000,130,11114530,-795,0,1746869255,12611.032761310002,92.99416683000163,54273.039304800004 2025-05-10,09:27:37.000,130,11114520,-795,0,1746869256,12610.958661899997,92.93072466000012,54272.90654952 2025-05-10,09:27:38.000,130,11114459,-795,0,1746869257,12610.803726769991,92.89547901000333,54272.81571696001 2025-05-10,09:27:39.000,130,11114496,-795,0,1746869258,12610.56121960999,92.8531842299999,54272.71789728001 2025-05-10,09:27:40.000,130,11114531,-795,0,1746869259,12610.54101067999,92.79679118999775,54272.76680712001 2025-05-10,09:27:41.000,130,11114506,-795,0,1746869260,12610.40628448,92.74039815000287,54272.892575280006 2025-05-10,09:27:42.000,130,11114540,-795,0,1746869261,12610.325448759999,92.72629989000416,54272.84366544001 2025-05-10,09:27:43.000,130,11114556,-795,0,1746869262,12610.352393999994,92.65580859000329,54272.724884400006 2025-05-10,09:27:44.000,130,11114458,-795,0,1746869263,12610.433229719994,92.6064646800005,54272.73885864 2025-05-10,09:27:45.000,130,11114454,-795,0,1746869264,12610.493856509995,92.59941555000114,54272.18687616 2025-05-10,09:27:46.000,130,11114522,-795,0,1746869265,12610.56795592,92.68400511000073,54272.319631440005 2025-05-10,09:27:47.000,130,11114530,-795,0,1746869266,12610.675736879995,92.76154554000095,54272.3056572 2025-05-10,09:27:48.000,130,11114504,-795,0,1746869267,12610.783517839991,92.93072466000012,54272.41046400001 2025-05-10,09:27:49.000,130,11114507,-795,0,1746869268,12610.837408319996,93.04351074000442,54272.64103896 2025-05-10,09:27:50.000,130,11114523,-795,0,1746869269,12610.978870829997,93.09285464999994,54272.6899488 2025-05-10,09:27:51.000,130,11114533,-715,0,1746869270,12610.999079759997,93.18449333999888,54272.585142 2025-05-10,09:27:52.000,130,11114493,-795,0,1746869271,12611.100124409997,93.26908289999847,54272.18687616 2025-05-10,09:27:53.000,130,11114503,-795,0,1746869272,12611.194432750002,93.21973899000295,54272.3755284 2025-05-10,09:27:54.000,130,11114529,-795,0,1746869273,12611.187696439993,93.20564073000423,54272.43142536001 2025-05-10,09:27:55.000,130,11114531,-795,0,1746869274,12611.147278579992,93.25498463999975,54272.45238672 2025-05-10,09:27:56.000,130,11114468,-795,0,1746869275,12611.127069649992,93.23383725000167,54272.57116776 2025-05-10,09:27:57.000,130,11114502,-795,0,1746869276,12610.958661899997,93.19154246999824,54272.45238672 2025-05-10,09:27:58.000,130,11114510,-795,0,1746869277,12610.924980349992,93.14219856000273,54272.52225792 2025-05-10,09:27:59.000,130,11114513,-795,0,1746869278,12610.904771419991,93.13514943000337,54272.57815488001 2025-05-10,09:28:00.000,130,11114534,-795,0,1746869279,12610.837408319996,93.05760900000314,54272.438412480005 2025-05-10,09:28:01.000,130,11114447,-795,0,1746869280,12610.66226425999,93.04351074000442,54272.34757992 2025-05-10,09:28:02.000,130,11114531,-795,0,1746869281,12610.54101067999,92.94482291999884,54272.11001784 2025-05-10,09:28:03.000,130,11114476,-795,0,1746869282,12610.41975709999,92.9518720499982,54272.41046400001 2025-05-10,09:28:04.000,130,11114518,-795,0,1746869283,12610.514065439995,92.94482291999884,54272.438412480005 2025-05-10,09:28:05.000,130,11114509,-795,0,1746869284,12610.54774699,92.93777378999948,54272.38251552001 2025-05-10,09:28:06.000,130,11114517,-795,0,1746869285,12610.534274369995,92.93072466000012,54272.04713376001 2025-05-10,09:28:07.000,130,11114532,-795,0,1746869286,12610.66900057,92.97301944000355,54272.01918528 2025-05-10,09:28:08.000,130,11114533,-795,0,1746869287,12610.716154739996,92.94482291999884,54272.08206936 2025-05-10,09:28:09.000,130,11114498,-795,0,1746869288,12610.635319019995,92.9166264000014,54271.984249680005 2025-05-10,09:28:10.000,130,11114543,-795,0,1746869289,12610.58816485,92.86023335999926,54272.061108 2025-05-10,09:28:11.000,130,11114551,-795,0,1746869290,12610.42649341,92.84613510000054,54271.95630120001 2025-05-10,09:28:12.000,130,11114484,-795,0,1746869291,12610.44670234,92.78269292999903,54271.87944288001 2025-05-10,09:28:13.000,130,11114536,-795,0,1746869292,12610.58816485,92.78974205999839,54272.00521104001 2025-05-10,09:28:14.000,130,11114477,-795,0,1746869293,12610.70268211999,92.74039815000287,54271.75367472 2025-05-10,09:28:15.000,130,11114549,-795,0,1746869294,12610.594901159995,92.7192507600048,54271.718739120006 2025-05-10,09:28:16.000,130,11114558,-795,0,1746869295,12610.70941843,92.63466119999794,54271.551048240006 2025-05-10,09:28:17.000,130,11114503,-795,0,1746869296,12610.74309997999,92.62056293999922,54271.54406112001 2025-05-10,09:28:18.000,130,11114520,-795,0,1746869297,12610.877826179996,92.52892425000027,54271.73271336 2025-05-10,09:28:19.000,130,11114505,-795,0,1746869298,12610.924980349992,92.56416990000434,54271.767648960005 2025-05-10,09:28:20.000,130,11114476,-795,0,1746869299,12610.972134520001,92.55712076999771,54271.68380352 2025-05-10,09:28:21.000,130,11114520,-795,0,1746869300,12610.938452969996,92.58531729000242,54271.264576320005 2025-05-10,09:28:22.000,130,11114527,-795,0,1746869301,12611.093388100002,92.58531729000242,54271.34143464 2025-05-10,09:28:23.000,130,11114509,-795,0,1746869302,12611.187696439993,92.7051524999988,54271.50912552 2025-05-10,09:28:24.000,130,11114542,-795,0,1746869303,12611.201169059997,92.76859467000031,54271.50213840001 2025-05-10,09:28:25.000,130,11114468,-795,0,1746869304,12611.133805960002,92.7544964100016,54271.72572624 2025-05-10,09:28:26.000,130,11114547,-795,0,1746869305,12610.992343450001,92.76859467000031,54271.44624144 2025-05-10,09:28:27.000,130,11114535,-795,0,1746869306,12610.911507730001,92.81088945000374,54271.47418992001 2025-05-10,09:28:28.000,130,11114520,-795,0,1746869307,12610.837408319996,92.8179385800031,54271.2925248 2025-05-10,09:28:29.000,130,11114481,-795,0,1746869308,12610.72962736,92.8531842299999,54271.30649904001 2025-05-10,09:28:30.000,130,11114525,-795,0,1746869309,12610.68247318999,92.82498771000246,54271.34143464 2025-05-10,09:28:31.000,130,11114523,-795,0,1746869310,12610.514065439995,92.80384032000438,54271.18771800001 2025-05-10,09:28:32.000,130,11114494,-795,0,1746869311,12610.33892137999,92.74039815000287,54271.27156344 2025-05-10,09:28:33.000,130,11114536,-795,0,1746869312,12610.197458869989,92.72629989000416,54271.34842176 2025-05-10,09:28:34.000,130,11114502,-795,0,1746869313,12610.082941599998,92.72629989000416,54271.27156344 2025-05-10,09:28:35.000,130,11114521,-795,0,1746869314,12610.055996360003,92.7192507600048,54271.12483392 2025-05-10,09:28:36.000,130,11114506,-795,0,1746869315,12609.860643369997,92.77564379999967,54270.71958096 2025-05-10,09:28:37.000,130,11114532,-795,0,1746869316,12609.665290379991,92.74039815000287,54270.88727184 2025-05-10,09:28:38.000,130,11114507,-795,0,1746869317,12609.624872519991,92.78974205999839,54270.99207864001 2025-05-10,09:28:39.000,130,11114514,-795,0,1746869318,12609.44299214999,92.77564379999967,54271.096885440005 2025-05-10,09:28:40.000,130,11114542,-795,0,1746869319,12609.294793329995,92.7544964100016,54271.08989832001 2025-05-10,09:28:41.000,130,11114524,-795,0,1746869320,12609.085967719999,92.68400511000073,54270.99906576001 2025-05-10,09:28:42.000,130,11114533,-795,0,1746869321,12608.944505209998,92.68400511000073,54270.79643928 2025-05-10,09:28:43.000,130,11114503,-795,0,1746869322,12608.856933180003,92.62761206999858,54270.46105752 2025-05-10,09:28:44.000,130,11114517,-795,0,1746869323,12608.823251629998,92.62761206999858,54270.544902960006 2025-05-10,09:28:45.000,130,11114546,-795,0,1746869324,12608.735679600002,92.58531729000242,54270.51695448001 2025-05-10,09:28:46.000,130,11114489,-795,0,1746869325,12608.607689709992,92.59236642000178,54270.05580456 2025-05-10,09:28:47.000,130,11114501,-795,0,1746869326,12608.755888530002,92.5712190300037,54270.37022496001 2025-05-10,09:28:48.000,130,11114506,-795,0,1746869327,12608.984923069998,92.58531729000242,54270.642722640005 2025-05-10,09:28:49.000,130,11114469,-795,0,1746869328,12609.059022479989,92.57826816000306,54270.523941600004 2025-05-10,09:28:50.000,130,11114512,-795,0,1746869329,12609.18027605999,92.6064646800005,54270.30035376001 2025-05-10,09:28:51.000,130,11114511,-795,0,1746869330,12609.24090284999,92.59236642000178,54270.18157272001 2025-05-10,09:28:52.000,130,11114510,-795,0,1746869331,12609.375629049995,92.62761206999858,54270.2444568 2025-05-10,09:28:53.000,130,11114526,-795,0,1746869332,12609.597927279996,92.67695598000137,54270.39118632 2025-05-10,09:28:54.000,130,11114520,-795,0,1746869333,12609.773071340001,92.72629989000416,54270.67765824 2025-05-10,09:28:55.000,130,11114509,-795,0,1746869334,12609.800016579997,92.74039815000287,54270.66368400001 2025-05-10,09:28:56.000,130,11114527,-795,0,1746869335,12609.813489200002,92.7051524999988,54270.50996736 2025-05-10,09:28:57.000,130,11114480,-795,0,1746869336,12609.786543959992,92.71220162999816,54270.4540704 2025-05-10,09:28:58.000,130,11114541,-795,0,1746869337,12609.779807649997,92.76859467000031,54270.30035376001 2025-05-10,09:28:59.000,130,11114480,-795,0,1746869338,12609.678762999996,92.84613510000054,54270.3841992 2025-05-10,09:29:00.000,130,11114553,-795,0,1746869339,12609.719180859996,92.83908597000118,54270.41913480001 2025-05-10,09:29:01.000,130,11114477,-795,0,1746869340,12609.685499309991,92.88138075000461,54270.74752944 2025-05-10,09:29:02.000,130,11114536,-795,0,1746869341,12609.618136209996,92.90957727000205,54270.60778704 2025-05-10,09:29:03.000,130,11114503,-795,0,1746869342,12609.496882629996,92.9518720499982,54270.50996736 2025-05-10,09:29:04.000,130,11114549,-795,0,1746869343,12609.44299214999,92.98711770000227,54270.68464536001 2025-05-10,09:29:05.000,130,11114495,-795,0,1746869344,12609.395837979995,93.02941247999843,54270.4540704 2025-05-10,09:29:06.000,130,11114523,-795,0,1746869345,12609.274584399995,93.17744420999952,54270.21650832 2025-05-10,09:29:07.000,130,11114545,-795,0,1746869346,12609.28805702,93.25498463999975,54270.32830224001 2025-05-10,09:29:08.000,130,11114530,-795,0,1746869347,12609.26111177999,93.35367245999805,54270.377212080006 2025-05-10,09:29:09.000,130,11114529,-795,0,1746869348,12609.18027605999,93.38891811000212,54270.51695448001 2025-05-10,09:29:10.000,130,11114528,-795,0,1746869349,12609.213957609994,93.39596724000148,54270.64970976 2025-05-10,09:29:11.000,130,11114517,-795,0,1746869350,12609.18701237,93.3113776800019,54270.70560672001 2025-05-10,09:29:12.000,130,11114548,-795,0,1746869351,12609.173539749994,93.30432855000254,54270.4540704 2025-05-10,09:29:13.000,130,11114533,-795,0,1746869352,12609.112912959994,93.17744420999952,54270.1745856 2025-05-10,09:29:14.000,130,11114534,-795,0,1746869353,12609.213957609994,93.17039508000016,54270.23048256001 2025-05-10,09:29:15.000,130,11114522,-795,0,1746869354,12609.24763916,93.18449333999888,54270.258431040005 2025-05-10,09:29:16.000,130,11114496,-795,0,1746869355,12609.213957609994,93.24088638000103,54270.50298024 2025-05-10,09:29:17.000,130,11114509,-795,0,1746869356,12609.28132070999,93.17744420999952,54270.48900600001 2025-05-10,09:29:18.000,130,11114469,-795,0,1746869357,12609.416046909995,93.1633459500008,54270.6287484 2025-05-10,09:29:19.000,130,11114521,-795,0,1746869358,12609.577718349996,93.19154246999824,54270.49599312001 2025-05-10,09:29:20.000,130,11114524,-795,0,1746869359,12609.6113999,93.24088638000103,54270.53092872 2025-05-10,09:29:21.000,130,11114507,-795,0,1746869360,12609.557509419996,93.24088638000103,54270.33528936 2025-05-10,09:29:22.000,130,11114521,-795,0,1746869361,12609.50361893999,93.2620337699991,54270.51695448001 2025-05-10,09:29:23.000,130,11114526,-795,0,1746869362,12609.335211189995,93.25498463999975,54270.55189008 2025-05-10,09:29:24.000,130,11114491,-795,0,1746869363,12609.355420119995,93.35367245999805,54270.57983856 2025-05-10,09:29:25.000,130,11114530,-795,0,1746869364,12609.34868381,93.36777072000405,54270.7684908 2025-05-10,09:29:26.000,130,11114541,-795,0,1746869365,12609.22743023,93.38186898000276,54270.53791584001 2025-05-10,09:29:27.000,130,11114488,-795,0,1746869366,12609.072495099994,93.40301637000084,54270.48201888 2025-05-10,09:29:28.000,130,11114541,-795,0,1746869367,12608.877142109988,93.36777072000405,54270.50996736 2025-05-10,09:29:29.000,130,11114503,-795,0,1746869368,12608.681789119997,93.21973899000295,54270.44708328001 2025-05-10,09:29:30.000,130,11114514,-795,0,1746869369,12608.466227199991,93.14219856000273,54270.593812800005 2025-05-10,09:29:31.000,130,11114561,-635,0,1746869370,12608.28434682999,93.00826509000035,54270.46804464001 2025-05-10,09:29:32.000,130,11114502,-795,0,1746869371,12608.04857598,92.94482291999884,54270.16759848 2025-05-10,09:29:33.000,130,11114526,-795,0,1746869372,12608.08225752999,92.94482291999884,54270.32131512001 2025-05-10,09:29:34.000,130,11114558,-795,0,1746869373,12608.18330217999,92.90957727000205,54270.32131512001 2025-05-10,09:29:35.000,130,11114521,-795,0,1746869374,12608.237192659995,92.86023335999926,54270.26541816 2025-05-10,09:29:36.000,130,11114502,-795,0,1746869375,12608.21024742,92.88138075000461,54270.00689472 2025-05-10,09:29:37.000,130,11114508,-795,0,1746869376,12608.318028379996,92.86023335999926,54269.93702352 2025-05-10,09:29:38.000,130,11114529,-795,0,1746869377,12608.41233672,92.8531842299999,54270.27939240001 2025-05-10,09:29:39.000,130,11114457,-795,0,1746869378,12608.513381370001,92.87433161999797,54270.39118632 2025-05-10,09:29:40.000,130,11114512,-795,0,1746869379,12608.587480779992,92.88842988000397,54270.32131512001 2025-05-10,09:29:41.000,130,11114489,-795,0,1746869380,12608.654843880002,92.93072466000012,54270.27240528 2025-05-10,09:29:42.000,130,11114511,-795,0,1746869381,12608.600953399997,92.98711770000227,54270.30035376001 2025-05-10,09:29:43.000,130,11114516,-795,0,1746869382,12608.634634950002,93.05760900000314,54270.30035376001 2025-05-10,09:29:44.000,130,11114550,-795,0,1746869383,12608.654843880002,93.12105117000465,54270.209521200006 2025-05-10,09:29:45.000,130,11114516,-795,0,1746869384,12608.749152219993,93.08580552000058,54270.475031760005 2025-05-10,09:29:46.000,130,11114463,-795,0,1746869385,12608.742415909997,93.04351074000442,54270.307340880005 2025-05-10,09:29:47.000,130,11114541,-795,0,1746869386,12608.856933180003,92.95892118000484,54270.356250720004 2025-05-10,09:29:48.000,130,11114506,-795,0,1746869387,12609.011868309994,93.02236334999907,54270.32830224001 2025-05-10,09:29:49.000,130,11114530,-795,0,1746869388,12609.018604619989,93.02236334999907,54270.356250720004 2025-05-10,09:29:50.000,130,11114558,-795,0,1746869389,12609.20048498999,93.0999037799993,54270.48201888 2025-05-10,09:29:51.000,130,11114503,-795,0,1746869390,12609.153330819994,93.10695290999865,54270.50298024 2025-05-10,09:29:52.000,130,11114493,-795,0,1746869391,12609.16006712999,93.08580552000058,54270.50298024 2025-05-10,09:29:53.000,130,11114537,-795,0,1746869392,12609.234166539994,93.03646160999779,54270.53092872 2025-05-10,09:29:54.000,130,11114462,-795,0,1746869393,12609.28805702,93.05055987000378,54270.70560672001 2025-05-10,09:29:55.000,130,11114521,-795,0,1746869394,12609.416046909995,93.0646581300025,54270.78945216 2025-05-10,09:29:56.000,130,11114502,-795,0,1746869395,12609.46320107999,93.1633459500008,54270.48201888 2025-05-10,09:29:57.000,130,11114508,-795,0,1746869396,12609.557509419996,93.22678812000231,54270.51695448001 2025-05-10,09:29:58.000,130,11114528,-795,0,1746869397,12609.584454659991,93.3113776800019,54270.53092872 2025-05-10,09:29:59.000,130,11114550,-795,0,1746869398,12609.584454659991,93.4100655000002,54270.80342640001 2025-05-10,09:30:00.000,130,11114527,-795,0,1746869399,12609.564245729991,93.43826202000491,54270.978104400005 2025-05-10,09:30:01.000,130,11114559,-795,0,1746869400,12609.476673699995,93.43826202000491,54270.929194560005 2025-05-10,09:30:02.000,130,11114566,-795,0,1746869401,12609.416046909995,93.44531115000427,54270.92220744001 2025-05-10,09:30:03.000,130,11114525,-795,0,1746869402,12609.375629049995,93.4100655000002,54270.64970976 2025-05-10,09:30:04.000,130,11114512,-795,0,1746869403,12609.234166539994,93.43121288999828,54270.49599312001 2025-05-10,09:30:05.000,130,11114485,-795,0,1746869404,12609.059022479989,93.4100655000002,54270.61477416001 2025-05-10,09:30:06.000,130,11114545,-795,0,1746869405,12608.863669489998,93.41711462999956,54270.48201888 2025-05-10,09:30:07.000,130,11114503,-795,0,1746869406,12608.823251629998,93.39596724000148,54270.79643928 2025-05-10,09:30:08.000,130,11114520,-795,0,1746869407,12608.870405799993,93.32547594000062,54270.77547792 2025-05-10,09:30:09.000,130,11114494,-795,0,1746869408,12608.863669489998,93.27613202999783,54270.64970976 2025-05-10,09:30:10.000,130,11114499,-795,0,1746869409,12608.877142109988,93.33957419999933,54270.356250720004 2025-05-10,09:30:11.000,130,11114521,-795,0,1746869410,12608.883878419998,93.29727942000318,54270.314328 2025-05-10,09:30:12.000,130,11114541,-795,0,1746869411,12608.829987939993,93.26908289999847,54270.1745856 2025-05-10,09:30:13.000,130,11114514,-795,0,1746869412,12608.856933180003,93.24088638000103,54270.27240528 2025-05-10,09:30:14.000,130,11114522,-795,0,1746869413,12608.984923069998,93.2126898600036,54270.593812800005 2025-05-10,09:30:15.000,130,11114518,-795,0,1746869414,12609.052286169994,93.20564073000423,54270.593812800005 2025-05-10,09:30:16.000,130,11114475,-795,0,1746869415,12609.085967719999,93.23383725000167,54270.44708328001 2025-05-10,09:30:17.000,130,11114490,-795,0,1746869416,12609.24090284999,93.24793551000039,54270.26541816 2025-05-10,09:30:18.000,130,11114551,-795,0,1746869417,12609.335211189995,93.29023029000382,54270.26541816 2025-05-10,09:30:19.000,130,11114504,-795,0,1746869418,12609.355420119995,93.29023029000382,54270.32131512001 2025-05-10,09:30:20.000,130,11114561,-795,0,1746869419,12609.355420119995,93.24793551000039,54270.27939240001 2025-05-10,09:30:21.000,130,11114516,-795,0,1746869420,12609.099440339989,93.13514943000337,54270.41214768 2025-05-10,09:30:22.000,130,11114448,-795,0,1746869421,12609.025340929998,93.02236334999907,54270.4540704 2025-05-10,09:30:23.000,130,11114525,-795,0,1746869422,12609.018604619989,92.88138075000461,54270.523941600004 2025-05-10,09:30:24.000,130,11114474,-795,0,1746869423,12608.924296279998,92.83203684000182,54270.523941600004 2025-05-10,09:30:25.000,130,11114509,-795,0,1746869424,12608.877142109988,92.74039815000287,54270.139650000005 2025-05-10,09:30:26.000,130,11114512,-795,0,1746869425,12608.755888530002,92.68400511000073,54269.93702352 2025-05-10,09:30:27.000,130,11114482,-795,0,1746869426,12608.836724250003,92.6064646800005,54269.9300364 2025-05-10,09:30:28.000,130,11114529,-795,0,1746869427,12608.917559969988,92.64875946000393,54270.03484320001 2025-05-10,09:30:29.000,130,11114478,-795,0,1746869428,12608.991659379994,92.66285772000265,54270.307340880005 2025-05-10,09:30:30.000,130,11114559,-795,0,1746869429,12609.065758789999,92.7051524999988,54270.27939240001 2025-05-10,09:30:31.000,130,11114537,-795,0,1746869430,12609.011868309994,92.76154554000095,54270.15362424001 2025-05-10,09:30:32.000,130,11114480,-795,0,1746869431,12608.984923069998,92.84613510000054,54269.853178080004 2025-05-10,09:30:33.000,130,11114477,-795,0,1746869432,12609.018604619989,92.82498771000246,54269.86715232001 2025-05-10,09:30:34.000,130,11114529,-795,0,1746869433,12608.937768899988,92.8179385800031,54269.82522960001 2025-05-10,09:30:35.000,130,11114537,-795,0,1746869434,12608.870405799993,92.81088945000374,54269.76933264 2025-05-10,09:30:36.000,130,11114518,-795,0,1746869435,12608.789570079993,92.74744728000223,54269.83920384 2025-05-10,09:30:37.000,130,11114471,-795,0,1746869436,12608.762624839997,92.7051524999988,54269.76933264 2025-05-10,09:30:38.000,130,11114542,-795,0,1746869437,12608.883878419998,92.69810336999944,54269.89510080001 2025-05-10,09:30:39.000,130,11114525,-795,0,1746869438,12609.005131999998,92.62761206999858,54269.74837128001 2025-05-10,09:30:40.000,130,11114520,-795,0,1746869439,12608.991659379994,92.59236642000178,54269.69946144001 2025-05-10,09:30:41.000,130,11114528,-795,0,1746869440,12608.910823659993,92.57826816000306,54269.60164176 2025-05-10,09:30:42.000,130,11114522,-795,0,1746869441,12608.681789119997,92.56416990000434,54269.37805392 2025-05-10,09:30:43.000,130,11114427,-795,0,1746869442,12608.614426020002,92.52892425000027,54269.60862888001 2025-05-10,09:30:44.000,130,11114488,-795,0,1746869443,12608.526853989992,92.62056293999922,54269.67850008001 2025-05-10,09:30:45.000,130,11114509,-795,0,1746869444,12608.405600409991,92.54302250999899,54269.69946144001 2025-05-10,09:30:46.000,130,11114501,-795,0,1746869445,12608.196774799995,92.55007163999835,54269.39901528 2025-05-10,09:30:47.000,130,11114529,-795,0,1746869446,12608.02836705,92.56416990000434,54269.19638880001 2025-05-10,09:30:48.000,130,11114502,-795,0,1746869447,12607.859959299989,92.65580859000329,54268.94485248 2025-05-10,09:30:49.000,130,11114526,-795,0,1746869448,12607.826277749999,92.72629989000416,54269.11953048 2025-05-10,09:30:50.000,130,11114502,-795,0,1746869449,12607.738705719989,92.80384032000438,54269.19638880001 2025-05-10,09:30:51.000,130,11114499,-795,0,1746869450,12607.489462249992,92.83203684000182,54268.65838056 2025-05-10,09:30:52.000,130,11114533,-795,0,1746869451,12607.462517009997,93.03646160999779,54269.04267216 2025-05-10,09:30:53.000,130,11114496,-795,0,1746869452,12607.307581879992,93.13514943000337,54269.084594880005 2025-05-10,09:30:54.000,130,11114457,-795,0,1746869453,12607.166119369991,93.25498463999975,54268.749213120005 2025-05-10,09:30:55.000,130,11114489,-795,0,1746869454,12606.957293759995,93.21973899000295,54268.700303280006 2025-05-10,09:30:56.000,130,11114507,-795,0,1746869455,12606.80909494,93.20564073000423,54268.40684424001 2025-05-10,09:30:57.000,130,11114504,-795,0,1746869456,12606.795622319994,93.18449333999888,54268.30203744 2025-05-10,09:30:58.000,130,11114503,-795,0,1746869457,12606.76867708,93.14924769000208,54268.532612400006 2025-05-10,09:30:59.000,130,11114526,-795,0,1746869458,12606.734995529994,93.14924769000208,54268.581522240005 2025-05-10,09:31:00.000,130,11114543,-795,0,1746869459,12606.640687189989,93.19154246999824,54268.511651040004 2025-05-10,09:31:01.000,130,11114490,-795,0,1746869460,12606.499224679988,93.14219856000273,54268.1133852 2025-05-10,09:31:02.000,130,11114522,-795,0,1746869461,12606.519433609988,93.14219856000273,54268.078449600005 2025-05-10,09:31:03.000,130,11114497,-795,0,1746869462,12606.526169919998,93.11400203999801,54268.16229504 2025-05-10,09:31:04.000,130,11114498,-795,0,1746869463,12606.472279439993,93.12810030000401,54268.09242384 2025-05-10,09:31:05.000,130,11114533,-795,0,1746869464,12606.559851469989,93.12810030000401,54268.246140480005 2025-05-10,09:31:06.000,130,11114500,-795,0,1746869465,12606.438597889988,93.19154246999824,54268.00159128001 2025-05-10,09:31:07.000,130,11114510,-795,0,1746869466,12606.553115159993,93.2126898600036,54268.14133368001 2025-05-10,09:31:08.000,130,11114501,-795,0,1746869467,12606.600269329989,93.28318116000446,54268.01556552 2025-05-10,09:31:09.000,130,11114510,-795,0,1746869468,12606.734995529994,93.27613202999783,54268.02255264001 2025-05-10,09:31:10.000,130,11114497,-795,0,1746869469,12606.90340327999,93.28318116000446,54268.10639808 2025-05-10,09:31:11.000,130,11114512,-795,0,1746869470,12606.93034852,93.23383725000167,54268.02255264001 2025-05-10,09:31:12.000,130,11114527,-795,0,1746869471,12606.937084829995,93.18449333999888,54268.05748824 2025-05-10,09:31:13.000,130,11114487,-795,0,1746869472,12606.99097531,93.07170726000186,54267.92473296 2025-05-10,09:31:14.000,130,11114561,-795,0,1746869473,12607.017920549995,93.02236334999907,54268.197230640006 2025-05-10,09:31:15.000,130,11114533,-795,0,1746869474,12607.10549257999,92.9166264000014,54268.176269280004 2025-05-10,09:31:16.000,130,11114500,-795,0,1746869475,12607.15264675,92.8531842299999,54268.06447536 2025-05-10,09:31:17.000,130,11114491,-795,0,1746869476,12607.12570150999,92.78269292999903,54268.008578400004 2025-05-10,09:31:18.000,130,11114483,-795,0,1746869477,12607.166119369991,92.69105424000008,54268.09941096001 2025-05-10,09:31:19.000,130,11114505,-795,0,1746869478,12607.15264675,92.59236642000178,54268.32998592 2025-05-10,09:31:20.000,130,11114522,-795,0,1746869479,12607.098756269996,92.5077768600022,54268.45575408001 2025-05-10,09:31:21.000,130,11114497,-795,0,1746869480,12606.99097531,92.40908904000389,54268.343960160004 2025-05-10,09:31:22.000,130,11114506,-795,0,1746869481,12606.916875899995,92.31040121999831,54268.1832564 2025-05-10,09:31:23.000,130,11114484,-795,0,1746869482,12606.98423899999,92.28220470000088,54267.97364280001 2025-05-10,09:31:24.000,130,11114536,-795,0,1746869483,12607.0516021,92.25400818000344,54268.14133368001 2025-05-10,09:31:25.000,130,11114525,-795,0,1746869484,12607.078547339996,92.24695905000408,54268.10639808 2025-05-10,09:31:26.000,130,11114500,-795,0,1746869485,12606.98423899999,92.28220470000088,54267.96665568 2025-05-10,09:31:27.000,130,11114494,-795,0,1746869486,12606.997711619995,92.30335208999895,54268.2531276 2025-05-10,09:31:28.000,130,11114552,-795,0,1746869487,12607.00444792999,92.38089251999918,54268.38588288001 2025-05-10,09:31:29.000,130,11114505,-795,0,1746869488,12606.896666969995,92.42318730000261,54268.27408896 2025-05-10,09:31:30.000,130,11114489,-795,0,1746869489,12606.728259219999,92.4584329499994,54267.868836 2025-05-10,09:31:31.000,130,11114481,-795,0,1746869490,12606.593533019994,92.43728556000133,54267.81992616 2025-05-10,09:31:32.000,130,11114493,-795,0,1746869491,12606.351025859993,92.40908904000389,54267.68717088001 2025-05-10,09:31:33.000,130,11114499,-795,0,1746869492,12606.472279439993,92.3949907799979,54267.95268144001 2025-05-10,09:31:34.000,130,11114505,-795,0,1746869493,12606.371234789993,92.41613817000325,54268.16928216001 2025-05-10,09:31:35.000,130,11114542,-795,0,1746869494,12606.317344310002,92.3597451300011,54268.078449600005 2025-05-10,09:31:36.000,130,11114502,-795,0,1746869495,12606.081573459996,92.42318730000261,54267.81992616 2025-05-10,09:31:37.000,130,11114493,-795,0,1746869496,12606.068100839992,92.44433469000069,54267.65223528 2025-05-10,09:31:38.000,130,11114509,-795,0,1746869497,12605.91316571,92.50072773000284,54267.624286800004 2025-05-10,09:31:39.000,130,11114497,-795,0,1746869498,12605.72454902999,92.51482599000155,54267.65223528 2025-05-10,09:31:40.000,130,11114489,-795,0,1746869499,12605.52245972999,92.61351380999986,54267.5544156 2025-05-10,09:31:41.000,130,11114516,-795,0,1746869500,12605.327106739998,92.61351380999986,54267.73608072001 2025-05-10,09:31:42.000,130,11114514,-795,0,1746869501,12605.064390649997,92.63466119999794,54267.61729968001 2025-05-10,09:31:43.000,130,11114533,-795,0,1746869502,12604.869037659992,92.64875946000393,54267.505505760004 2025-05-10,09:31:44.000,130,11114527,-795,0,1746869503,12604.767993009991,92.62761206999858,54267.49153152 2025-05-10,09:31:45.000,130,11114512,-795,0,1746869504,12604.65347574,92.61351380999986,54267.21204672001 2025-05-10,09:31:46.000,130,11114545,-795,0,1746869505,12604.50527691999,92.56416990000434,54266.89762632001 2025-05-10,09:31:47.000,130,11114513,-795,0,1746869506,12604.50527691999,92.54302250999899,54266.904613440005 2025-05-10,09:31:48.000,130,11114526,-715,0,1746869507,12604.41096858,92.47958034000476,54266.904613440005 2025-05-10,09:31:49.000,130,11114523,-675,0,1746869508,12604.36381440999,92.38794164999854,54266.834742240004 2025-05-10,09:31:50.000,130,11114527,-795,0,1746869509,12604.498540609995,92.2963029599996,54267.023394480006 2025-05-10,09:31:51.000,130,11114521,-795,0,1746869510,12604.51201323,92.30335208999895,54267.00942024 2025-05-10,09:31:52.000,130,11114546,-795,0,1746869511,12604.437913819995,92.28220470000088,54266.569231680005 2025-05-10,09:31:53.000,130,11114449,-795,0,1746869512,12604.42444119999,92.31745034999767,54266.70897408001 2025-05-10,09:31:54.000,130,11114489,-795,0,1746869513,12604.38402333999,92.25400818000344,54266.65307712 2025-05-10,09:31:55.000,130,11114525,-795,0,1746869514,12604.417704889995,92.25400818000344,54266.639102880006 2025-05-10,09:31:56.000,130,11114526,-795,0,1746869515,12604.377287029994,92.27515557000152,54266.69499984 2025-05-10,09:31:57.000,130,11114537,-795,0,1746869516,12604.309923929999,92.38794164999854,54266.7508968 2025-05-10,09:31:58.000,130,11114511,-795,0,1746869517,12604.43117751,92.51482599000155,54266.89762632001 2025-05-10,09:31:59.000,130,11114535,-795,0,1746869518,12604.32339654999,92.64875946000393,54266.63211576001 2025-05-10,09:32:00.000,130,11114515,-795,0,1746869519,12604.256033449994,92.76859467000031,54266.58320592 2025-05-10,09:32:01.000,130,11114434,-795,0,1746869520,12603.932690569993,92.77564379999967,54266.35961808 2025-05-10,09:32:02.000,130,11114452,-795,0,1746869521,12603.797964370002,92.82498771000246,54266.41551504 2025-05-10,09:32:03.000,130,11114434,-795,0,1746869522,12603.46788517999,92.78974205999839,54266.61115440001 2025-05-10,09:32:04.000,130,11114498,-795,0,1746869523,12603.29274112,92.74039815000287,54266.5762188 2025-05-10,09:32:05.000,130,11114542,-795,0,1746869524,12602.902035139989,92.64875946000393,54266.33865672 2025-05-10,09:32:06.000,130,11114507,-795,0,1746869525,12603.003079789989,92.59236642000178,54266.24083704 2025-05-10,09:32:07.000,130,11114486,-795,0,1746869526,12603.06370657999,92.51482599000155,54266.22686280001 2025-05-10,09:32:08.000,130,11114495,-795,0,1746869527,12603.238850639995,92.3949907799979,54266.24083704 2025-05-10,09:32:09.000,130,11114471,-795,0,1746869528,12603.360104219995,92.30335208999895,54266.25481128001 2025-05-10,09:32:10.000,130,11114528,-795,0,1746869529,12603.548720899991,92.25400818000344,54266.42250216001 2025-05-10,09:32:11.000,130,11114485,-795,0,1746869530,12603.595875070001,92.28925383000023,54266.31070824 2025-05-10,09:32:12.000,130,11114528,-795,0,1746869531,12603.744073889997,92.31040121999831,54266.26878552 2025-05-10,09:32:13.000,130,11114510,-795,0,1746869532,12603.818173300002,92.36679426000046,54266.25481128001 2025-05-10,09:32:14.000,130,11114537,-795,0,1746869533,12603.946163189998,92.42318730000261,54266.14301736 2025-05-10,09:32:15.000,130,11114508,-795,0,1746869534,12603.757546510002,92.5077768600022,54265.76571288 2025-05-10,09:32:16.000,130,11114540,-795,0,1746869535,12603.939426880002,92.46548207999876,54265.89148104001 2025-05-10,09:32:17.000,130,11114516,-795,0,1746869536,12603.993317359993,92.54302250999899,54266.14301736 2025-05-10,09:32:18.000,130,11114421,-795,0,1746869537,12604.121307249989,92.57826816000306,54266.27577264001 2025-05-10,09:32:19.000,130,11114510,-795,0,1746869538,12604.202142969989,92.66990685000201,54266.27577264001 2025-05-10,09:32:20.000,130,11114534,-795,0,1746869539,12604.242560829989,92.7051524999988,54266.14301736 2025-05-10,09:32:21.000,130,11114509,-795,0,1746869540,12604.296451309994,92.71220162999816,54265.92641664 2025-05-10,09:32:22.000,130,11114485,-795,0,1746869541,12604.309923929999,92.7192507600048,54266.066159040005 2025-05-10,09:32:23.000,130,11114509,-795,0,1746869542,12604.417704889995,92.68400511000073,54266.233849920005 2025-05-10,09:32:24.000,130,11114531,-795,0,1746869543,12604.42444119999,92.58531729000242,54266.37359232001 2025-05-10,09:32:25.000,130,11114491,-795,0,1746869544,12604.38402333999,92.57826816000306,54266.41551504 2025-05-10,09:32:26.000,130,11114456,-795,0,1746869545,12604.222351899989,92.52892425000027,54266.163978720004 2025-05-10,09:32:27.000,130,11114502,-795,0,1746869546,12604.134779869994,92.52187512000091,54266.2617984 2025-05-10,09:32:28.000,130,11114511,-795,0,1746869547,12604.026998909998,92.54302250999899,54265.947378000004 2025-05-10,09:32:29.000,130,11114484,-795,0,1746869548,12603.952899499993,92.50072773000284,54266.15699160001 2025-05-10,09:32:30.000,130,11114492,-795,0,1746869549,12603.858591160002,92.41613817000325,54266.15000448 2025-05-10,09:32:31.000,130,11114541,-795,0,1746869550,12603.757546510002,92.43023643000197,54266.21987568 2025-05-10,09:32:32.000,130,11114495,-795,0,1746869551,12603.764282819997,92.40203991000453,54266.26878552 2025-05-10,09:32:33.000,130,11114483,-795,0,1746869552,12603.818173300002,92.44433469000069,54266.282759760004 2025-05-10,09:32:34.000,130,11114519,-795,0,1746869553,12603.899009020002,92.47958034000476,54266.352630960006 2025-05-10,09:32:35.000,130,11114545,-795,0,1746869554,12603.952899499993,92.59236642000178,54266.136030240006 2025-05-10,09:32:36.000,130,11114498,-635,0,1746869555,12603.986581049998,92.66990685000201,54265.95436512 2025-05-10,09:32:37.000,130,11114485,-795,0,1746869556,12604.047207839998,92.71220162999816,54266.0521848 2025-05-10,09:32:38.000,130,11114507,-795,0,1746869557,12604.208879279999,92.72629989000416,54266.24782416 2025-05-10,09:32:39.000,130,11114477,-795,0,1746869558,12604.222351899989,92.77564379999967,54266.471412000006 2025-05-10,09:32:40.000,130,11114474,-795,0,1746869559,12604.276242379994,92.81088945000374,54266.5063476 2025-05-10,09:32:41.000,130,11114478,-795,0,1746869560,12604.222351899989,92.88842988000397,54266.38756656 2025-05-10,09:32:42.000,130,11114486,-795,0,1746869561,12604.30318761999,92.9166264000014,54266.15000448 2025-05-10,09:32:43.000,130,11114544,-795,0,1746869562,12604.36381440999,93.00826509000035,54266.29673400001 2025-05-10,09:32:44.000,130,11114477,-795,0,1746869563,12604.357078099994,93.05760900000314,54266.233849920005 2025-05-10,09:32:45.000,130,11114521,-795,0,1746869564,12604.269506069999,93.04351074000442,54266.21288856 2025-05-10,09:32:46.000,130,11114472,-795,0,1746869565,12604.316660239994,93.01531421999971,54266.47839912 2025-05-10,09:32:47.000,130,11114541,-795,0,1746869566,12604.35034179,92.98006857000291,54266.53429608 2025-05-10,09:32:48.000,130,11114533,-795,0,1746869567,12604.40423226999,92.9518720499982,54266.61115440001 2025-05-10,09:32:49.000,130,11114452,-795,0,1746869568,12604.50527691999,92.9518720499982,54266.38756656 2025-05-10,09:32:50.000,130,11114493,-795,0,1746869569,12604.40423226999,92.98006857000291,54266.233849920005 2025-05-10,09:32:51.000,130,11114538,-795,0,1746869570,12604.61305788,93.03646160999779,54266.31769536 2025-05-10,09:32:52.000,130,11114499,-795,0,1746869571,12604.761256699996,93.14924769000208,54266.2617984 2025-05-10,09:32:53.000,130,11114525,-795,0,1746869572,12604.821883489996,93.2620337699991,54266.59019304001 2025-05-10,09:32:54.000,130,11114505,-795,0,1746869573,12605.071126959992,93.39596724000148,54266.785832400004 2025-05-10,09:32:55.000,130,11114532,-795,0,1746869574,12605.010500169992,93.51580244999786,54266.77185816 2025-05-10,09:32:56.000,130,11114492,-795,0,1746869575,12604.983554929997,93.64973592000024,54266.618141520004 2025-05-10,09:32:57.000,130,11114551,-795,0,1746869576,12605.017236480002,93.68498157000431,54266.68102560001 2025-05-10,09:32:58.000,130,11114521,-795,0,1746869577,12604.983554929997,93.71317809000175,54266.55525744 2025-05-10,09:32:59.000,130,11114491,-795,0,1746869578,12604.916191830001,93.7554728699979,54266.5762188 2025-05-10,09:33:00.000,130,11114519,-795,0,1746869579,12604.916191830001,93.66383417999896,54266.953523280004 2025-05-10,09:33:01.000,130,11114527,-795,0,1746869580,12604.821883489996,93.6215394000028,54267.07929144 2025-05-10,09:33:02.000,130,11114470,-795,0,1746869581,12604.741047769996,93.60039201000473,54266.96749752001 2025-05-10,09:33:03.000,130,11114490,-795,0,1746869582,12604.61305788,93.52990071000386,54266.81378088 2025-05-10,09:33:04.000,130,11114491,-795,0,1746869583,12604.619794189995,93.48055680000107,54266.667051360004 2025-05-10,09:33:05.000,130,11114484,-795,0,1746869584,12604.720838839996,93.48760593000043,54266.76487104 2025-05-10,09:33:06.000,130,11114508,-795,0,1746869585,12604.60632156999,93.58629374999873,54266.42250216001 2025-05-10,09:33:07.000,130,11114510,-795,0,1746869586,12604.821883489996,93.64973592000024,54266.86967784 2025-05-10,09:33:08.000,130,11114469,-795,0,1746869587,12604.855565040001,93.79071852000197,54267.06531720001 2025-05-10,09:33:09.000,130,11114526,-795,0,1746869588,12604.75452039,93.9669467700005,54267.10723992 2025-05-10,09:33:10.000,130,11114503,-795,0,1746869589,12604.71410253,94.10792937000224,54267.15614976 2025-05-10,09:33:11.000,130,11114499,-795,0,1746869590,12604.67368467,94.18546980000247,54266.855703600006 2025-05-10,09:33:12.000,130,11114528,-795,0,1746869591,12604.73431146,94.2136663199999,54266.98845888 2025-05-10,09:33:13.000,130,11114471,-795,0,1746869592,12604.63326681,94.29120675000013,54266.94653616001 2025-05-10,09:33:14.000,130,11114518,-795,0,1746869593,12604.59284895,94.41809109000314,54266.904613440005 2025-05-10,09:33:15.000,130,11114535,-795,0,1746869594,12604.498540609995,94.47448412999802,54267.04435584001 2025-05-10,09:33:16.000,130,11114503,-795,0,1746869595,12604.44465012999,94.55907369000488,54267.1002528 2025-05-10,09:33:17.000,130,11114501,-795,0,1746869596,12604.59284895,94.63661411999783,54267.01640736001 2025-05-10,09:33:18.000,130,11114505,-795,0,1746869597,12604.59284895,94.78464584999892,54266.87666496001 2025-05-10,09:33:19.000,130,11114485,-795,0,1746869598,12604.660212049996,94.89743193000322,54267.002433120004 2025-05-10,09:33:20.000,130,11114488,-795,0,1746869599,12604.67368467,95.07366018000175,54266.9605104 2025-05-10,09:33:21.000,130,11114495,-795,0,1746869600,12604.39075965,95.21464278000349,54266.29673400001 2025-05-10,09:33:22.000,130,11114532,-795,0,1746869601,12604.56590370999,95.32037973000115,54267.1002528 2025-05-10,09:33:23.000,130,11114520,-795,0,1746869602,12604.50527691999,95.44021494000481,54267.023394480006 2025-05-10,09:33:24.000,130,11114526,-795,0,1746869603,12604.40423226999,95.54595189000247,54266.99544600001 2025-05-10,09:33:25.000,130,11114504,-795,0,1746869604,12604.296451309994,95.67988536000485,54266.953523280004 2025-05-10,09:33:26.000,130,11114472,-795,0,1746869605,12604.222351899989,95.79267144000187,54266.72993544001 2025-05-10,09:33:27.000,130,11114530,-795,0,1746869606,12604.202142969989,95.74332752999908,54266.84172936 2025-05-10,09:33:28.000,130,11114522,-795,0,1746869607,12604.168461419998,95.71513101000164,54266.94653616001 2025-05-10,09:33:29.000,130,11114448,-795,0,1746869608,12604.080889389988,95.65168884000013,54267.06531720001 2025-05-10,09:33:30.000,130,11114471,-795,0,1746869609,12604.074153079993,95.59529579999798,54267.06531720001 2025-05-10,09:33:31.000,130,11114514,-795,0,1746869610,12604.087625699998,95.53890276000311,54266.84871648001 2025-05-10,09:33:32.000,130,11114476,-795,0,1746869611,12604.181934039989,95.51775536999776,54266.94653616001 2025-05-10,09:33:33.000,130,11114531,-795,0,1746869612,12604.202142969989,95.54595189000247,54266.54827032 2025-05-10,09:33:34.000,130,11114547,-795,0,1746869613,12604.53222216,95.53890276000311,54266.8906392 2025-05-10,09:33:35.000,130,11114515,-795,0,1746869614,12604.68715728999,95.56005015000119,54266.9605104 2025-05-10,09:33:36.000,130,11114498,-795,0,1746869615,12604.73431146,95.65168884000013,54266.855703600006 2025-05-10,09:33:37.000,130,11114471,-795,0,1746869616,12604.835356110001,95.69398362000356,54267.05833008 2025-05-10,09:33:38.000,130,11114507,-795,0,1746869617,12604.828619799991,95.722180140001,54267.023394480006 2025-05-10,09:33:39.000,130,11114451,-795,0,1746869618,12604.882510279996,95.79267144000187,54267.05833008 2025-05-10,09:33:40.000,130,11114505,-795,0,1746869619,12604.963345999997,95.78562231000251,54267.0303816 2025-05-10,09:33:41.000,130,11114543,-795,0,1746869620,12604.956609690002,95.8208679599993,54267.06531720001 2025-05-10,09:33:42.000,130,11114516,-795,0,1746869621,12604.889246589992,95.88431013000081,54267.04435584001 2025-05-10,09:33:43.000,130,11114479,-795,0,1746869622,12604.882510279996,95.89840838999953,54267.04435584001 2025-05-10,09:33:44.000,130,11114489,-795,0,1746869623,12604.997027550002,95.84201535000466,54267.42864744001 2025-05-10,09:33:45.000,130,11114482,-795,0,1746869624,12605.010500169992,95.80676970000059,54267.43563456 2025-05-10,09:33:46.000,130,11114542,-795,0,1746869625,12604.997027550002,95.85611361000338,54267.22602096 2025-05-10,09:33:47.000,130,11114505,-795,0,1746869626,12605.131753749993,95.80676970000059,54267.16313688001 2025-05-10,09:33:48.000,130,11114501,-795,0,1746869627,12605.125017439997,95.79972057000123,54267.11422704001 2025-05-10,09:33:49.000,130,11114475,-795,0,1746869628,12605.145226369998,95.89840838999953,54267.1002528 2025-05-10,09:33:50.000,130,11114483,-795,0,1746869629,12605.253007329993,95.95480143000168,54267.33082776001 2025-05-10,09:33:51.000,130,11114543,-795,0,1746869630,12605.232798399993,96.02529273000255,54267.358776240006 2025-05-10,09:33:52.000,130,11114537,-795,0,1746869631,12605.374260909994,96.0816857700047,54267.33082776001 2025-05-10,09:33:53.000,130,11114491,-795,0,1746869632,12605.54940497,96.17332446000364,54267.58236408 2025-05-10,09:33:54.000,130,11114515,-795,0,1746869633,12605.508987109999,96.25086489000387,54267.47057016001 2025-05-10,09:33:55.000,130,11114482,-795,0,1746869634,12605.63024069,96.38479835999897,54267.42166032 2025-05-10,09:33:56.000,130,11114463,-795,0,1746869635,12605.60329544999,96.50463357000262,54267.32384064 2025-05-10,09:33:57.000,130,11114508,-795,0,1746869636,12605.61003176,96.65266530000372,54267.337814880004 2025-05-10,09:33:58.000,130,11114507,-795,0,1746869637,12605.66392223999,96.80774616000417,54267.456595920004 2025-05-10,09:33:59.000,130,11114496,-795,0,1746869638,12605.798648439995,96.9205322400012,54267.861848880006 2025-05-10,09:34:00.000,130,11114486,-795,0,1746869639,12605.89295678,97.03331831999822,54267.81992616 2025-05-10,09:34:01.000,130,11114467,-795,0,1746869640,12606.007474049991,97.082662230001,54267.82691328 2025-05-10,09:34:02.000,130,11114520,-795,0,1746869641,12606.014210360001,97.18839917999867,54267.38672472 2025-05-10,09:34:03.000,130,11114522,-795,0,1746869642,12606.095046080001,97.22364483000274,54267.49153152 2025-05-10,09:34:04.000,130,11114530,-795,0,1746869643,12606.189354419992,97.28003787000489,54267.61031256 2025-05-10,09:34:05.000,130,11114502,-795,0,1746869644,12606.196090730002,97.30823439000233,54267.63127392 2025-05-10,09:34:06.000,130,11114438,-795,0,1746869645,12606.068100839992,97.30823439000233,54267.73608072001 2025-05-10,09:34:07.000,130,11114523,-795,0,1746869646,12606.068100839992,97.30823439000233,54267.75005496 2025-05-10,09:34:08.000,130,11114541,-795,0,1746869647,12606.216299660002,97.29413613000361,54267.83390040001 2025-05-10,09:34:09.000,130,11114450,-795,0,1746869648,12606.202827039997,97.28708700000425,54267.68018376 2025-05-10,09:34:10.000,130,11114474,-795,0,1746869649,12606.276926450002,97.3293817800004,54267.5544156 2025-05-10,09:34:11.000,130,11114542,-795,0,1746869650,12606.357762170002,97.35052916999848,54267.49851864001 2025-05-10,09:34:12.000,130,11114546,-795,0,1746869651,12606.411652649993,97.44921699000406,54267.44960880001 2025-05-10,09:34:13.000,130,11114570,-795,0,1746869652,12606.539642539989,97.52675742000429,54267.82691328 2025-05-10,09:34:14.000,130,11114498,-795,0,1746869653,12606.654159809994,97.58315045999916,54267.840887520004 2025-05-10,09:34:15.000,130,11114519,-795,0,1746869654,12606.660896119989,97.63954350000131,54267.77101632 2025-05-10,09:34:16.000,130,11114502,-795,0,1746869655,12606.687841359999,97.69593654000346,54267.54044136 2025-05-10,09:34:17.000,130,11114513,-795,0,1746869656,12606.78214969999,97.73823131999961,54267.30287928001 2025-05-10,09:34:18.000,130,11114516,-795,0,1746869657,12606.775413389994,97.73118219000025,54267.44262168 2025-05-10,09:34:19.000,130,11114477,-795,0,1746869658,12606.82256755999,97.7875752300024,54267.54742848001 2025-05-10,09:34:20.000,130,11114495,-795,0,1746869659,12606.88319434999,97.77347697000368,54267.5893512 2025-05-10,09:34:21.000,130,11114485,-795,0,1746869660,12606.74846815,97.73118219000025,54267.53345424 2025-05-10,09:34:22.000,130,11114493,-795,0,1746869661,12606.93034852,97.73118219000025,54267.65223528 2025-05-10,09:34:23.000,130,11114479,-795,0,1746869662,12607.04486578999,97.75232957999833,54267.7290936 2025-05-10,09:34:24.000,130,11114561,-795,0,1746869663,12607.10549257999,97.79462436000176,54267.63826104001 2025-05-10,09:34:25.000,130,11114490,-795,0,1746869664,12607.15264675,97.70298567000282,54267.526467120006 2025-05-10,09:34:26.000,130,11114487,-795,0,1746869665,12607.12570150999,97.75937870999769,54267.29589216 2025-05-10,09:34:27.000,130,11114494,-795,0,1746869666,12607.220009849996,97.7241330600009,54267.46358304 2025-05-10,09:34:28.000,130,11114547,-795,0,1746869667,12607.233482470001,97.64659263000067,54267.66620952001 2025-05-10,09:34:29.000,130,11114527,-795,0,1746869668,12607.280636639996,97.58315045999916,54267.7290936 2025-05-10,09:34:30.000,130,11114529,-795,0,1746869669,12607.226746159991,97.53380655000365,54267.6592224 2025-05-10,09:34:31.000,130,11114521,-795,0,1746869670,12607.246955089991,97.47036438000214,54267.51948000001 2025-05-10,09:34:32.000,130,11114491,-795,0,1746869671,12607.294109260001,97.43511872999807,54267.51948000001 2025-05-10,09:34:33.000,130,11114471,-795,0,1746869672,12607.314318190001,97.42806959999871,54267.32384064 2025-05-10,09:34:34.000,130,11114538,-795,0,1746869673,12607.294109260001,97.44921699000406,54267.39371184 2025-05-10,09:34:35.000,130,11114495,-795,0,1746869674,12607.300845569996,97.54790481000236,54267.694158000006 2025-05-10,09:34:36.000,130,11114549,-795,0,1746869675,12607.13243782,97.59019958999852,54267.58236408 2025-05-10,09:34:37.000,130,11114507,-795,0,1746869676,12607.00444792999,97.63249437000195,54267.53345424 2025-05-10,09:34:38.000,130,11114511,-795,0,1746869677,12606.94382113999,97.61839611000323,54267.54044136 2025-05-10,09:34:39.000,130,11114515,-795,0,1746869678,12606.937084829995,97.56200307000108,54267.51948000001 2025-05-10,09:34:40.000,130,11114533,-795,0,1746869679,12606.8495128,97.61134698000387,54267.46358304 2025-05-10,09:34:41.000,130,11114409,-795,0,1746869680,12606.80235862999,97.5126591599983,54267.358776240006 2025-05-10,09:34:42.000,130,11114488,-795,0,1746869681,12606.714786599994,97.42806959999871,54267.51948000001 2025-05-10,09:34:43.000,130,11114512,-795,0,1746869682,12606.620478259989,97.32233265000104,54267.37275048 2025-05-10,09:34:44.000,130,11114509,-795,0,1746869683,12606.492488369993,97.28708700000425,54267.33082776001 2025-05-10,09:34:45.000,130,11114456,-795,0,1746869684,12606.566587779998,97.20954657000402,54267.39371184 2025-05-10,09:34:46.000,130,11114518,-795,0,1746869685,12606.586796709998,97.15315353000187,54267.01640736001 2025-05-10,09:34:47.000,130,11114482,-795,0,1746869686,12606.734995529994,97.15315353000187,54267.170124000004 2025-05-10,09:34:48.000,130,11114475,-795,0,1746869687,12606.76194076999,97.2306939600021,54267.239995200005 2025-05-10,09:34:49.000,130,11114491,-795,0,1746869688,12606.78888601,97.25184135000018,54267.26095656001 2025-05-10,09:34:50.000,130,11114503,-795,0,1746869689,12606.795622319994,97.30118526000297,54267.407686080005 2025-05-10,09:34:51.000,130,11114521,-795,0,1746869690,12606.795622319994,97.3293817800004,54267.32384064 2025-05-10,09:34:52.000,130,11114505,-795,0,1746869691,12606.660896119989,97.33643090999976,54267.12820128 2025-05-10,09:34:53.000,130,11114511,-795,0,1746869692,12606.68110504999,97.42806959999871,54266.99544600001 2025-05-10,09:34:54.000,130,11114508,-795,0,1746869693,12606.775413389994,97.45626612000342,54267.309866400006 2025-05-10,09:34:55.000,130,11114498,-795,0,1746869694,12606.775413389994,97.43511872999807,54267.2749308 2025-05-10,09:34:56.000,130,11114491,-795,0,1746869695,12606.586796709998,97.50561002999893,54266.99544600001 2025-05-10,09:34:57.000,130,11114431,-795,0,1746869696,12606.580060399989,97.540855680003,54267.24698232 2025-05-10,09:34:58.000,130,11114462,-795,0,1746869697,12606.539642539989,97.55495394000172,54267.337814880004 2025-05-10,09:34:59.000,130,11114481,-795,0,1746869698,12606.404916339998,97.61134698000387,54267.40069896001 2025-05-10,09:35:00.000,130,11114532,-795,0,1746869699,12606.351025859993,97.60429785000451,54267.072304320005 2025-05-10,09:35:01.000,130,11114464,-795,0,1746869700,12606.249981209992,97.55495394000172,54267.01640736001 2025-05-10,09:35:02.000,130,11114545,-795,0,1746869701,12606.169145489992,97.51970828999765,54266.92557480001 2025-05-10,09:35:03.000,130,11114520,-795,0,1746869702,12606.196090730002,97.44921699000406,54267.072304320005 2025-05-10,09:35:04.000,130,11114509,-795,0,1746869703,12606.108518699992,97.34348003999912,54267.26095656001 2025-05-10,09:35:05.000,130,11114389,-795,0,1746869704,12606.061364529996,97.19544830999803,54267.16313688001 2025-05-10,09:35:06.000,130,11114545,-795,0,1746869705,12605.994001430001,97.1179078799978,54266.96749752001 2025-05-10,09:35:07.000,130,11114534,-795,0,1746869706,12606.115255010001,97.1320061400038,54266.91160056 2025-05-10,09:35:08.000,130,11114551,-795,0,1746869707,12606.148936559992,97.17430091999995,54266.618141520004 2025-05-10,09:35:09.000,130,11114503,-795,0,1746869708,12606.216299660002,97.20249744000466,54266.639102880006 2025-05-10,09:35:10.000,130,11114503,-795,0,1746869709,12606.317344310002,97.21659570000338,54266.86269072 2025-05-10,09:35:11.000,130,11114496,-795,0,1746869710,12606.344289549997,97.19544830999803,54267.01640736001 2025-05-10,09:35:12.000,130,11114510,-795,0,1746869711,12606.317344310002,97.18135004999931,54267.05134296 2025-05-10,09:35:13.000,130,11114442,-795,0,1746869712,12606.357762170002,97.18839917999867,54266.88365208 2025-05-10,09:35:14.000,130,11114462,-795,0,1746869713,12606.351025859993,97.20954657000402,54266.94653616001 2025-05-10,09:35:15.000,130,11114505,-795,0,1746869714,12606.411652649993,97.30823439000233,54266.72993544001 2025-05-10,09:35:16.000,130,11114510,-795,0,1746869715,12606.458806819988,97.33643090999976,54266.66006424001 2025-05-10,09:35:17.000,130,11114518,-795,0,1746869716,12606.519433609988,97.42102046999935,54266.62512864 2025-05-10,09:35:18.000,130,11114480,-795,0,1746869717,12606.559851469989,97.5126591599983,54266.76487104 2025-05-10,09:35:19.000,130,11114534,-795,0,1746869718,12606.660896119989,97.58315045999916,54267.023394480006 2025-05-10,09:35:20.000,130,11114524,-795,0,1746869719,12606.72152290999,97.6747891499981,54267.08627856 2025-05-10,09:35:21.000,130,11114486,-795,0,1746869720,12606.78214969999,97.75232957999833,54267.05833008 2025-05-10,09:35:22.000,130,11114472,-795,0,1746869721,12606.80235862999,97.81577174999984,54266.65307712 2025-05-10,09:35:23.000,130,11114407,-795,0,1746869722,12606.977502689995,97.89331218000007,54266.76487104 2025-05-10,09:35:24.000,130,11114496,-795,0,1746869723,12607.098756269996,97.96380348000093,54266.74390968 2025-05-10,09:35:25.000,130,11114510,-795,0,1746869724,12607.321054499997,97.96380348000093,54266.89762632001 2025-05-10,09:35:26.000,130,11114542,-795,0,1746869725,12607.428835459992,97.96380348000093,54267.05134296 2025-05-10,09:35:27.000,130,11114469,-795,0,1746869726,12607.671342619993,98.02724565000244,54267.28191792001 2025-05-10,09:35:28.000,130,11114459,-795,0,1746869727,12607.907113469999,98.11888434000139,54267.38672472 2025-05-10,09:35:29.000,130,11114491,-795,0,1746869728,12608.075521219995,98.15412998999818,54267.142175520006 2025-05-10,09:35:30.000,130,11114514,-795,0,1746869729,12608.19003849,98.23871954999777,54267.12820128 2025-05-10,09:35:31.000,130,11114518,-795,0,1746869730,12608.32476468999,98.2457686800044,54267.1002528 2025-05-10,09:35:32.000,130,11114488,-795,0,1746869731,12608.378655169996,98.23167041999841,54267.09326568001 2025-05-10,09:35:33.000,130,11114498,-795,0,1746869732,12608.446018269991,98.21757215999969,54267.505505760004 2025-05-10,09:35:34.000,130,11114500,-795,0,1746869733,12608.486436129991,98.25986694000312,54267.70813224 2025-05-10,09:35:35.000,130,11114482,-795,0,1746869734,12608.513381370001,98.21757215999969,54267.77800344 2025-05-10,09:35:36.000,130,11114522,-795,0,1746869735,12608.432545650001,98.22462128999905,54267.66620952001 2025-05-10,09:35:37.000,130,11114459,-795,0,1746869736,12608.513381370001,98.20347390000097,54267.39371184 2025-05-10,09:35:38.000,130,11114457,-795,0,1746869737,12608.580744469997,98.17527738000354,54267.477557280006 2025-05-10,09:35:39.000,130,11114497,-795,0,1746869738,12608.627898639992,98.1823265100029,54267.59633832001 2025-05-10,09:35:40.000,130,11114486,-795,0,1746869739,12608.493172440001,98.16822825000418,54267.743067840005 2025-05-10,09:35:41.000,130,11114473,-795,0,1746869740,12608.277610519996,98.20347390000097,54267.7290936 2025-05-10,09:35:42.000,130,11114483,-795,0,1746869741,12608.16982956,98.1823265100029,54267.77101632 2025-05-10,09:35:43.000,130,11114545,-795,0,1746869742,12608.16309324999,98.22462128999905,54267.980629920006 2025-05-10,09:35:44.000,130,11114510,-795,0,1746869743,12608.06878491,98.21757215999969,54267.743067840005 2025-05-10,09:35:45.000,130,11114434,-795,0,1746869744,12607.994685499994,98.11888434000139,54267.68717088001 2025-05-10,09:35:46.000,130,11114468,-795,0,1746869745,12607.880168229989,98.09773695000331,54267.44262168 2025-05-10,09:35:47.000,130,11114487,-795,0,1746869746,12607.934058709994,98.05544216999988,54267.56838984001 2025-05-10,09:35:48.000,130,11114511,-795,0,1746869747,12607.96100394999,98.05544216999988,54267.68018376 2025-05-10,09:35:49.000,130,11114509,-795,0,1746869748,12607.98794919,98.14708085999882,54267.76402920001 2025-05-10,09:35:50.000,130,11114498,-795,0,1746869749,12607.98794919,98.12593347000075,54267.959668560005 2025-05-10,09:35:51.000,130,11114464,-795,0,1746869750,12607.94079501999,98.2457686800044,54267.68717088001 2025-05-10,09:35:52.000,130,11114472,-795,0,1746869751,12607.98121287999,98.30216171999928,54267.72210648 2025-05-10,09:35:53.000,130,11114440,-795,0,1746869752,12607.96774026,98.41494780000357,54267.4146732 2025-05-10,09:35:54.000,130,11114542,-795,0,1746869753,12608.014894429994,98.42904606000229,54267.47057016001 2025-05-10,09:35:55.000,130,11114518,-795,0,1746869754,12608.24392896999,98.45724257999973,54267.9387072 2025-05-10,09:35:56.000,130,11114501,-795,0,1746869755,12608.365182549991,98.50658649000252,54267.812939040006 2025-05-10,09:35:57.000,130,11114485,-795,0,1746869756,12608.432545650001,98.57707779000339,54267.91774584 2025-05-10,09:35:58.000,130,11114544,-795,0,1746869757,12608.547062919992,98.61937256999954,54267.70114512 2025-05-10,09:35:59.000,130,11114505,-795,0,1746869758,12608.540326609997,98.67576561000169,54267.88281024001 2025-05-10,09:36:00.000,130,11114479,-795,0,1746869759,12608.594217090002,98.70396212999913,54268.008578400004 2025-05-10,09:36:01.000,130,11114449,-795,0,1746869760,12608.486436129991,98.74625691000256,54267.98761704 2025-05-10,09:36:02.000,130,11114526,-795,0,1746869761,12608.459490889996,98.70396212999913,54268.19024352001 2025-05-10,09:36:03.000,130,11114465,-795,0,1746869762,12608.35170993,98.70396212999913,54268.148320800006 2025-05-10,09:36:04.000,130,11114496,-795,0,1746869763,12608.18330217999,98.68281474000105,54268.078449600005 2025-05-10,09:36:05.000,130,11114490,-795,0,1746869764,12608.21024742,98.71806038999785,54268.15530792 2025-05-10,09:36:06.000,130,11114510,-795,0,1746869765,12608.1294117,98.63347082999826,54267.868836 2025-05-10,09:36:07.000,130,11114503,-795,0,1746869766,12608.115939079995,98.67576561000169,54267.89678448 2025-05-10,09:36:08.000,130,11114502,-795,0,1746869767,12608.14962063,98.68281474000105,54267.98761704 2025-05-10,09:36:09.000,130,11114504,-795,0,1746869768,12608.04857598,98.69691299999977,54267.99460416 2025-05-10,09:36:10.000,130,11114502,-795,0,1746869769,12608.095730149995,98.72510952000448,54268.127359440005 2025-05-10,09:36:11.000,130,11114485,-795,0,1746869770,12607.947531329999,98.76035517000128,54268.01556552 2025-05-10,09:36:12.000,130,11114508,-795,0,1746869771,12607.96774026,98.79560081999807,54267.861848880006 2025-05-10,09:36:13.000,130,11114503,-795,0,1746869772,12607.934058709994,98.8731412499983,54267.71511936001 2025-05-10,09:36:14.000,130,11114503,-795,0,1746869773,12607.994685499994,98.88723951000429,54267.88979736 2025-05-10,09:36:15.000,130,11114489,-795,0,1746869774,12607.974476569994,98.97887820000324,54267.87582312 2025-05-10,09:36:16.000,130,11114498,-795,0,1746869775,12607.913849779994,99.0493695000041,54267.70813224 2025-05-10,09:36:17.000,130,11114472,-795,0,1746869776,12607.799332509989,99.11281166999834,54267.959668560005 2025-05-10,09:36:18.000,130,11114502,-795,0,1746869777,12607.691551549993,99.19740122999792,54267.83390040001 2025-05-10,09:36:19.000,130,11114530,-795,0,1746869778,12607.637661070003,99.2960890500035,54267.88979736 2025-05-10,09:36:20.000,130,11114455,-795,0,1746869779,12607.671342619993,99.37362948000373,54267.70813224 2025-05-10,09:36:21.000,130,11114503,-795,0,1746869780,12607.449044389992,99.47231730000203,54267.61729968001 2025-05-10,09:36:22.000,130,11114494,-795,0,1746869781,12607.341263429997,99.49346469000011,54267.63127392 2025-05-10,09:36:23.000,130,11114540,-795,0,1746869782,12607.179591989996,99.48641556000075,54267.59633832001 2025-05-10,09:36:24.000,130,11114509,-795,0,1746869783,12607.145910439991,99.47231730000203,54267.88979736 2025-05-10,09:36:25.000,130,11114480,-795,0,1746869784,12607.00444792999,99.52871034000418,54267.83390040001 2025-05-10,09:36:26.000,130,11114518,-795,0,1746869785,12606.86298541999,99.56395599000098,54267.5544156 2025-05-10,09:36:27.000,130,11114495,-795,0,1746869786,12606.694577669994,99.61329990000377,54267.37973760001 2025-05-10,09:36:28.000,130,11114531,-795,0,1746869787,12606.607005639999,99.63444729000184,54267.33082776001 2025-05-10,09:36:29.000,130,11114465,-795,0,1746869788,12606.485752059998,99.676742069998,54267.344802 2025-05-10,09:36:30.000,130,11114484,-795,0,1746869789,12606.512697299993,99.66969293999864,54267.344802 2025-05-10,09:36:31.000,130,11114485,-755,0,1746869790,12606.344289549997,99.71903685000143,54267.358776240006 2025-05-10,09:36:32.000,130,11114485,-795,0,1746869791,12606.458806819988,99.70493859000271,54267.54742848001 2025-05-10,09:36:33.000,130,11114466,-795,0,1746869792,12606.425125269998,99.70493859000271,54267.358776240006 2025-05-10,09:36:34.000,130,11114413,-795,0,1746869793,12606.438597889988,99.74723336999887,54267.30287928001 2025-05-10,09:36:35.000,130,11114498,-795,0,1746869794,12606.458806819988,99.81067554000037,54267.13518840001 2025-05-10,09:36:36.000,130,11114461,-795,0,1746869795,12606.452070509993,99.83182292999845,54266.92557480001 2025-05-10,09:36:37.000,130,11114498,-795,0,1746869796,12606.431861579993,99.8247737999991,54266.92557480001 2025-05-10,09:36:38.000,130,11114493,-795,0,1746869797,12606.553115159993,99.81772466999973,54267.17711112 2025-05-10,09:36:39.000,130,11114520,-795,0,1746869798,12606.660896119989,99.7895281500023,54267.337814880004 2025-05-10,09:36:40.000,130,11114484,-795,0,1746869799,12606.775413389994,99.74723336999887,54267.344802 2025-05-10,09:36:41.000,130,11114442,-795,0,1746869800,12606.84277648999,99.74018423999951,54267.309866400006 2025-05-10,09:36:42.000,130,11114495,-795,0,1746869801,12606.92361220999,99.690840330004,54266.8906392 2025-05-10,09:36:43.000,130,11114521,-795,0,1746869802,12607.10549257999,99.75428249999823,54266.953523280004 2025-05-10,09:36:44.000,130,11114507,-795,0,1746869803,12607.401890219997,99.81067554000037,54267.05134296 2025-05-10,09:36:45.000,130,11114513,-795,0,1746869804,12607.563561659998,99.83182292999845,54267.14916264 2025-05-10,09:36:46.000,130,11114542,-795,0,1746869805,12607.691551549993,99.86001945000316,54267.26794368 2025-05-10,09:36:47.000,130,11114526,-795,0,1746869806,12607.839750369989,99.88116684000124,54267.42864744001 2025-05-10,09:36:48.000,130,11114478,-795,0,1746869807,12608.136148009995,99.89526509999996,54267.624286800004 2025-05-10,09:36:49.000,130,11114475,-795,0,1746869808,12608.29108314,99.99395291999826,54267.407686080005 2025-05-10,09:36:50.000,130,11114485,-795,0,1746869809,12608.439281959996,100.05034596000041,54267.38672472 2025-05-10,09:36:51.000,130,11114496,-795,0,1746869810,12608.459490889996,100.12788639000064,54267.407686080005 2025-05-10,09:36:52.000,130,11114511,-795,0,1746869811,12608.627898639992,100.19837769000151,54267.42864744001 2025-05-10,09:36:53.000,130,11114473,-795,0,1746869812,12608.675052810002,100.24067246999766,54267.89678448 2025-05-10,09:36:54.000,130,11114478,-795,0,1746869813,12608.789570079993,100.26886899000237,54268.029539760006 2025-05-10,09:36:55.000,130,11114452,-755,0,1746869814,12608.681789119997,100.29706550999981,54267.7989648 2025-05-10,09:36:56.000,130,11114501,-795,0,1746869815,12608.850196869993,100.33231116000388,54267.82691328 2025-05-10,09:36:57.000,130,11114462,-795,0,1746869816,12609.079231409989,100.26886899000237,54267.92473296 2025-05-10,09:36:58.000,130,11114479,-795,0,1746869817,12609.28805702,100.2477216000043,54267.980629920006 2025-05-10,09:36:59.000,130,11114468,-795,0,1746869818,12609.53056418,100.33231116000388,54268.078449600005 2025-05-10,09:37:00.000,130,11114483,-795,0,1746869819,12609.779807649997,100.26886899000237,54268.42081848 2025-05-10,09:37:01.000,130,11114504,-795,0,1746869820,12609.907797539992,100.32526203000452,54268.343960160004 2025-05-10,09:37:02.000,130,11114495,-795,0,1746869821,12610.224404109998,100.36755681000068,54268.511651040004 2025-05-10,09:37:03.000,130,11114504,-795,0,1746869822,12610.54774699,100.38870419999876,54268.78414872 2025-05-10,09:37:04.000,130,11114517,-795,0,1746869823,12610.79025415,100.45919549999962,54268.700303280006 2025-05-10,09:37:05.000,130,11114492,-795,0,1746869824,12611.026024999992,100.52263767000113,54268.73523888 2025-05-10,09:37:06.000,130,11114499,-795,0,1746869825,12611.167487509992,100.60017810000136,54268.71427752 2025-05-10,09:37:07.000,130,11114496,-795,0,1746869826,12611.268532159993,100.62132548999944,54269.00773656001 2025-05-10,09:37:08.000,130,11114490,-675,0,1746869827,12611.457148839989,100.60722723000072,54269.16844032 2025-05-10,09:37:09.000,130,11114477,-795,0,1746869828,12611.63902920999,100.60017810000136,54269.39202816001 2025-05-10,09:37:10.000,130,11114526,-795,0,1746869829,12611.80070064999,100.62132548999944,54269.55971904001 2025-05-10,09:37:11.000,130,11114505,-795,0,1746869830,12611.996053639996,100.61427636000008,54269.38504104 2025-05-10,09:37:12.000,130,11114480,-795,0,1746869831,12612.110570910001,100.62132548999944,54269.3361312 2025-05-10,09:37:13.000,130,11114469,-795,0,1746869832,12612.393495930002,100.61427636000008,54269.5457448 2025-05-10,09:37:14.000,130,11114489,-795,0,1746869833,12612.575376299988,100.6283746199988,54269.65055160001 2025-05-10,09:37:15.000,130,11114476,-795,0,1746869834,12612.83809238999,100.67066940000223,54269.971959120005 2025-05-10,09:37:16.000,130,11114471,-795,0,1746869835,12612.94587335,100.73411157000373,54269.95099776 2025-05-10,09:37:17.000,130,11114527,-795,0,1746869836,12613.06712693,100.72001330999774,54270.08375304001 2025-05-10,09:37:18.000,130,11114508,-795,0,1746869837,12613.309634090001,100.72001330999774,54270.06279168001 2025-05-10,09:37:19.000,130,11114487,-795,0,1746869838,12613.417415049997,100.76935722000053,54270.14663712 2025-05-10,09:37:20.000,130,11114487,-795,0,1746869839,12613.437623979997,100.81870113000332,54270.14663712 2025-05-10,09:37:21.000,130,11114467,-795,0,1746869840,12613.498250769997,100.86804503999883,54270.0697788 2025-05-10,09:37:22.000,130,11114508,-795,0,1746869841,12613.666658519993,100.88214330000483,54270.49599312001 2025-05-10,09:37:23.000,130,11114555,-795,0,1746869842,12613.794648409988,100.9385363399997,54270.6986196 2025-05-10,09:37:24.000,130,11114500,-795,0,1746869843,12613.882220439998,100.99492938000185,54270.761503680005 2025-05-10,09:37:25.000,130,11114498,-795,0,1746869844,12613.956319849989,101.10066632999951,54270.66368400001 2025-05-10,09:37:26.000,130,11114476,-795,0,1746869845,12614.050628189994,101.23459980000189,54270.58682568001 2025-05-10,09:37:27.000,130,11114536,-795,0,1746869846,12614.1247276,101.26279631999932,54270.72656808 2025-05-10,09:37:28.000,130,11114497,-795,0,1746869847,12614.19882700999,101.26279631999932,54271.01304 2025-05-10,09:37:29.000,130,11114470,-755,0,1746869848,12614.151672839995,101.21345241000381,54271.22964072 2025-05-10,09:37:30.000,130,11114518,-795,0,1746869849,12614.13820021999,101.19935414999782,54271.13182104 2025-05-10,09:37:31.000,130,11114497,-795,0,1746869850,12614.192090699995,101.19230501999846,54271.12483392 2025-05-10,09:37:32.000,130,11114490,-795,0,1746869851,12614.29987165999,101.26279631999932,54271.15976952001 2025-05-10,09:37:33.000,130,11114533,-795,0,1746869852,12614.421125239991,101.29099284000404,54271.13182104 2025-05-10,09:37:34.000,130,11114527,-795,0,1746869853,12614.542378819991,101.35443500999827,54271.264576320005 2025-05-10,09:37:35.000,130,11114521,-795,0,1746869854,12614.562587749992,101.42492630999914,54271.23662784001 2025-05-10,09:37:36.000,130,11114503,-795,0,1746869855,12614.562587749992,101.49541761,54271.28553768001 2025-05-10,09:37:37.000,130,11114494,-795,0,1746869856,12614.582796679992,101.56590891000087,54271.44624144 2025-05-10,09:37:38.000,130,11114536,-795,0,1746869857,12614.609741920001,101.60115455999767,54271.537074 2025-05-10,09:37:39.000,130,11114447,-795,0,1746869858,12614.40091630999,101.65754759999982,54271.34143464 2025-05-10,09:37:40.000,130,11114515,-795,0,1746869859,12614.40091630999,101.77738281000347,54271.39034448 2025-05-10,09:37:41.000,130,11114543,-795,0,1746869860,12614.293135349995,101.8549232400037,54271.3973316 2025-05-10,09:37:42.000,130,11114480,-795,0,1746869861,12614.192090699995,101.96066019000136,54271.32746040001 2025-05-10,09:37:43.000,130,11114538,-795,0,1746869862,12614.13820021999,101.90426714999921,54271.29951192 2025-05-10,09:37:44.000,130,11114479,-795,0,1746869863,12614.13820021999,101.8408249799977,54271.66982928001 2025-05-10,09:37:45.000,130,11114441,-795,0,1746869864,12614.07757342999,101.75623541999812,54271.62790656 2025-05-10,09:37:46.000,130,11114510,-795,0,1746869865,12614.05736449999,101.69279325000389,54271.383357360006 2025-05-10,09:37:47.000,130,11114478,-795,0,1746869866,12614.21903593999,101.6082036900043,54271.20867936001 2025-05-10,09:37:48.000,130,11114503,-795,0,1746869867,12614.272926419995,101.62935108000238,54271.18771800001 2025-05-10,09:37:49.000,130,11114517,-795,0,1746869868,12614.232508559995,101.60115455999767,54271.06893696001 2025-05-10,09:37:50.000,130,11114498,-795,0,1746869869,12614.535642509996,101.62935108000238,54271.36938312 2025-05-10,09:37:51.000,130,11114540,-795,0,1746869870,12614.582796679992,101.60115455999767,54271.70476488 2025-05-10,09:37:52.000,130,11114507,-795,0,1746869871,12614.670368710002,101.69279325000389,54271.68380352 2025-05-10,09:37:53.000,130,11114462,-795,0,1746869872,12614.751204430002,101.71394064000197,54271.51611264 2025-05-10,09:37:54.000,130,11114471,-795,0,1746869873,12614.865721699993,101.72098977000132,54271.46021568 2025-05-10,09:37:55.000,130,11114500,-795,0,1746869874,12614.946557419993,101.73508803000004,54271.48816416 2025-05-10,09:37:56.000,130,11114500,-795,0,1746869875,12614.805094909992,101.77033368000411,54271.2226536 2025-05-10,09:37:57.000,130,11114526,-795,0,1746869876,12614.838776459997,101.72803890000068,54271.47418992001 2025-05-10,09:37:58.000,130,11114509,-795,0,1746869877,12614.832040150002,101.74918628999876,54271.77463608 2025-05-10,09:37:59.000,130,11114527,-795,0,1746869878,12614.852249080002,101.66459672999918,54272.054120880006 2025-05-10,09:38:00.000,130,11114515,-795,0,1746869879,12614.805094909992,101.6786949899979,54272.06809512 2025-05-10,09:38:01.000,130,11114540,-795,0,1746869880,12614.690577640002,101.65754759999982,54271.935339840005 2025-05-10,09:38:02.000,130,11114497,-795,0,1746869881,12614.569324060001,101.75623541999812,54271.61393232 2025-05-10,09:38:03.000,130,11114500,-795,0,1746869882,12614.569324060001,101.7421371599994,54271.64188080001 2025-05-10,09:38:04.000,130,11114499,-795,0,1746869883,12614.589532990001,101.80557933000091,54271.75367472 2025-05-10,09:38:05.000,130,11114510,-795,0,1746869884,12614.589532990001,101.83377584999835,54271.90040424 2025-05-10,09:38:06.000,130,11114510,-795,0,1746869885,12614.46827941,101.81967758999963,54271.89341712 2025-05-10,09:38:07.000,130,11114492,-795,0,1746869886,12614.488488340001,101.81967758999963,54271.984249680005 2025-05-10,09:38:08.000,130,11114546,-795,0,1746869887,12614.434597859996,101.89721801999985,54272.103030720005 2025-05-10,09:38:09.000,130,11114419,-795,0,1746869888,12614.421125239991,101.9888567099988,54271.73271336 2025-05-10,09:38:10.000,130,11114474,-795,0,1746869889,12614.34702583,102.03820062000159,54271.70476488 2025-05-10,09:38:11.000,130,11114524,-795,0,1746869890,12614.212299629995,102.04524975000095,54271.57899672 2025-05-10,09:38:12.000,130,11114500,-795,0,1746869891,12614.131463909995,102.04524975000095,54271.52309976001 2025-05-10,09:38:13.000,130,11114487,-795,0,1746869892,12614.070837119994,102.04524975000095,54271.95630120001 2025-05-10,09:38:14.000,130,11114473,-795,0,1746869893,12614.04389188,101.98180757999944,54272.00521104001 2025-05-10,09:38:15.000,130,11114484,-795,0,1746869894,12613.922638299999,101.87607063000178,54271.886430000006 2025-05-10,09:38:16.000,130,11114489,-795,0,1746869895,12613.781175789998,101.82672671999899,54271.59297096001 2025-05-10,09:38:17.000,130,11114473,-795,0,1746869896,12613.606031729993,101.74918628999876,54271.36938312 2025-05-10,09:38:18.000,130,11114432,-795,0,1746869897,12613.545404939992,101.7068915100026,54271.45322856001 2025-05-10,09:38:19.000,130,11114557,-795,0,1746869898,12613.430887670002,101.63640021000174,54271.58598384 2025-05-10,09:38:20.000,130,11114506,-795,0,1746869899,12613.424151359992,101.58000716999959,54271.816558800005 2025-05-10,09:38:21.000,130,11114501,-795,0,1746869900,12613.336579329996,101.55181065000215,54271.6768164 2025-05-10,09:38:22.000,130,11114499,-795,0,1746869901,12613.309634090001,101.65049847000046,54271.71175200001 2025-05-10,09:38:23.000,130,11114513,-795,0,1746869902,12613.390469810001,101.71394064000197,54271.718739120006 2025-05-10,09:38:24.000,130,11114474,-795,0,1746869903,12613.397206119997,101.74918628999876,54271.58598384 2025-05-10,09:38:25.000,130,11114421,-795,0,1746869904,12613.296161469996,101.71394064000197,54271.537074 2025-05-10,09:38:26.000,130,11114507,-795,0,1746869905,12612.99976382999,101.7068915100026,54271.27855056 2025-05-10,09:38:27.000,130,11114501,-795,0,1746869906,12612.851565009994,101.65754759999982,54271.4672028 2025-05-10,09:38:28.000,130,11114470,-795,0,1746869907,12612.649475709994,101.6786949899979,54271.49515128001 2025-05-10,09:38:29.000,130,11114512,-795,0,1746869908,12612.609057849993,101.63640021000174,54271.68380352 2025-05-10,09:38:30.000,130,11114532,-795,0,1746869909,12612.501276889998,101.5447615200028,54271.648867920005 2025-05-10,09:38:31.000,130,11114524,-795,0,1746869910,12612.454122720002,101.57295804000023,54271.30649904001 2025-05-10,09:38:32.000,130,11114524,-795,0,1746869911,12612.400232239997,101.6082036900043,54271.11784680001 2025-05-10,09:38:33.000,130,11114406,-795,0,1746869912,12612.380023309997,101.60115455999767,54271.20867936001 2025-05-10,09:38:34.000,130,11114495,-795,0,1746869913,12612.265506039992,101.53066326000408,54271.29951192 2025-05-10,09:38:35.000,130,11114531,-795,0,1746869914,12612.218351869997,101.55181065000215,54271.362396000004 2025-05-10,09:38:36.000,130,11114520,-795,0,1746869915,12612.110570910001,101.50246673999936,54271.13880816001 2025-05-10,09:38:37.000,130,11114473,-795,0,1746869916,12612.157725079996,101.49541761,54271.194705120004 2025-05-10,09:38:38.000,130,11114520,-795,0,1746869917,12612.278978659997,101.53771239000343,54271.10387256 2025-05-10,09:38:39.000,130,11114511,-795,0,1746869918,12612.339605449997,101.48131935000129,54270.978104400005 2025-05-10,09:38:40.000,130,11114519,-795,0,1746869919,12612.460859029998,101.46017196000321,54271.145795280005 2025-05-10,09:38:41.000,130,11114463,-795,0,1746869920,12612.568639989993,101.4319754399985,54271.145795280005 2025-05-10,09:38:42.000,130,11114445,-795,0,1746869921,12612.656212019989,101.35443500999827,54271.29951192 2025-05-10,09:38:43.000,130,11114503,-795,0,1746869922,12612.716838809989,101.31214023000211,54271.18771800001 2025-05-10,09:38:44.000,130,11114515,-795,0,1746869923,12612.831356079994,101.3614841400049,54271.25758920001 2025-05-10,09:38:45.000,130,11114499,-795,0,1746869924,12613.134490029996,101.41787717999978,54271.32746040001 2025-05-10,09:38:46.000,130,11114535,-795,0,1746869925,12613.235534679996,101.38263153000298,54271.20169224 2025-05-10,09:38:47.000,130,11114510,-795,0,1746869926,12613.484778149992,101.4319754399985,54271.29951192 2025-05-10,09:38:48.000,130,11114494,-795,0,1746869927,12613.700340069998,101.53066326000408,54271.45322856001 2025-05-10,09:38:49.000,130,11114493,-795,0,1746869928,12613.848538889994,101.51656499999808,54271.73271336 2025-05-10,09:38:50.000,130,11114490,-795,0,1746869929,12614.030419259994,101.58705629999895,54271.75367472 2025-05-10,09:38:51.000,130,11114491,-795,0,1746869930,12614.19882700999,101.6082036900043,54271.6069452 2025-05-10,09:38:52.000,130,11114496,-795,0,1746869931,12614.313344279995,101.6082036900043,54271.61393232 2025-05-10,09:38:53.000,130,11114545,-795,0,1746869932,12614.522169889991,101.60115455999767,54271.70476488 2025-05-10,09:38:54.000,130,11114529,-795,0,1746869933,12614.683841329992,101.67164585999853,54271.816558800005 2025-05-10,09:38:55.000,130,11114498,-795,0,1746869934,12614.818567529997,101.66459672999918,54271.90739136001 2025-05-10,09:38:56.000,130,11114505,-795,0,1746869935,12614.879194319998,101.61525282000366,54271.92835272001 2025-05-10,09:38:57.000,130,11114407,-795,0,1746869936,12614.885930629993,101.65754759999982,54271.89341712 2025-05-10,09:38:58.000,130,11114423,-795,0,1746869937,12615.040865759998,101.68574412000453,54272.14495344001 2025-05-10,09:38:59.000,130,11114502,-795,0,1746869938,12615.114965169989,101.7068915100026,54272.3056572 2025-05-10,09:39:00.000,130,11114489,-795,0,1746869939,12615.141910409999,101.77738281000347,54272.1309792 2025-05-10,09:39:01.000,130,11114523,-795,0,1746869940,12615.141910409999,101.77033368000411,54272.08206936 2025-05-10,09:39:02.000,130,11114515,-795,0,1746869941,12615.209273509994,101.76328455000476,54272.12399208001 2025-05-10,09:39:03.000,130,11114453,-795,0,1746869942,12615.431571739995,101.84787411000434,54272.43142536001 2025-05-10,09:39:04.000,130,11114509,-795,0,1746869943,12615.48546222,101.87607063000178,54272.55020640001 2025-05-10,09:39:05.000,130,11114412,-795,0,1746869944,12615.680815209991,101.92541454000457,54272.69693592001 2025-05-10,09:39:06.000,130,11114495,-795,0,1746869945,12615.653869969996,101.94656193000264,54272.557193520006 2025-05-10,09:39:07.000,130,11114500,-795,0,1746869946,12615.761650929991,102.04524975000095,54272.3755284 2025-05-10,09:39:08.000,130,11114479,-795,0,1746869947,12615.829014030001,102.05229888000031,54272.48033520001 2025-05-10,09:39:09.000,130,11114506,-795,0,1746869948,12615.957003919997,102.06639713999903,54272.703923040004 2025-05-10,09:39:10.000,130,11114480,-795,0,1746869949,12616.058048569997,102.10869192000246,54272.81571696001 2025-05-10,09:39:11.000,130,11114477,-795,0,1746869950,12616.064784879993,102.05934800999967,54272.99738208 2025-05-10,09:39:12.000,130,11114509,-795,0,1746869951,12616.031103330002,102.02410236000287,54272.97642072 2025-05-10,09:39:13.000,130,11114405,-795,0,1746869952,12616.044575949993,101.97475845000008,54273.109176000005 2025-05-10,09:39:14.000,130,11114533,-795,0,1746869953,12616.098466429998,101.90426714999921,54273.11616312 2025-05-10,09:39:15.000,130,11114511,-795,0,1746869954,12616.111939050003,101.81967758999963,54272.98340784001 2025-05-10,09:39:16.000,130,11114466,-795,0,1746869955,12616.179302149998,101.68574412000453,54272.92052376 2025-05-10,09:39:17.000,130,11114487,-795,0,1746869956,12616.314028349989,101.67164585999853,54272.94847224 2025-05-10,09:39:18.000,130,11114484,-795,0,1746869957,12616.54306289,101.62935108000238,54273.395647920006 2025-05-10,09:39:19.000,130,11114457,-795,0,1746869958,12616.70473433,101.60115455999767,54273.47250624 2025-05-10,09:39:20.000,130,11114520,-795,0,1746869959,12616.691261709995,101.58000716999959,54273.542377440004 2025-05-10,09:39:21.000,130,11114470,-795,0,1746869960,12616.66431647,101.50246673999936,54273.339750959996 2025-05-10,09:39:22.000,130,11114443,-795,0,1746869961,12616.74515219,101.53771239000343,54273.29782824001 2025-05-10,09:39:23.000,130,11114504,-795,0,1746869962,12616.77883373999,101.57295804000023,54273.493467600005 2025-05-10,09:39:24.000,130,11114495,-795,0,1746869963,12616.772097429995,101.55885978000151,54273.57032592 2025-05-10,09:39:25.000,130,11114490,-795,0,1746869964,12616.71820694999,101.58705629999895,54273.493467600005 2025-05-10,09:39:26.000,130,11114484,-795,0,1746869965,12616.73841587999,101.63640021000174,54273.77295240001 2025-05-10,09:39:27.000,130,11114516,-795,0,1746869966,12616.711470639995,101.69984238000325,54273.877759200004 2025-05-10,09:39:28.000,130,11114486,-795,0,1746869967,12616.74515219,101.76328455000476,54274.03147584 2025-05-10,09:39:29.000,130,11114513,-795,0,1746869968,12616.67778908999,101.86197237000306,54273.76596528 2025-05-10,09:39:30.000,130,11114503,-795,0,1746869969,12616.610425989995,101.953611060002,54273.72404256001 2025-05-10,09:39:31.000,130,11114524,-795,0,1746869970,12616.60368968,101.96770932000072,54273.70308120001 2025-05-10,09:39:32.000,130,11114490,-795,0,1746869971,12616.50264503,101.93951280000329,54273.5982744 2025-05-10,09:39:33.000,130,11114509,-795,0,1746869972,12616.50264503,101.93951280000329,54273.98955312001 2025-05-10,09:39:34.000,130,11114551,-795,0,1746869973,12616.55653550999,101.89721801999985,54274.02448872 2025-05-10,09:39:35.000,130,11114474,-795,0,1746869974,12616.65758015999,101.79148107000219,54274.00352736 2025-05-10,09:39:36.000,130,11114520,-795,0,1746869975,12616.71820694999,101.77033368000411,54273.72404256001 2025-05-10,09:39:37.000,130,11114416,-795,0,1746869976,12616.893351009996,101.74918628999876,54273.62622288 2025-05-10,09:39:38.000,130,11114401,-795,0,1746869977,12617.041549829992,101.75623541999812,54273.710068320004 2025-05-10,09:39:39.000,130,11114515,-795,0,1746869978,12617.270584370002,101.79853020000155,54273.89173344001 2025-05-10,09:39:40.000,130,11114490,-795,0,1746869979,12617.425519499993,101.79148107000219,54274.08038568 2025-05-10,09:39:41.000,130,11114503,-795,0,1746869980,12617.472673669989,101.84787411000434,54274.03846296001 2025-05-10,09:39:42.000,130,11114498,-795,0,1746869981,12617.65455403999,101.89721801999985,54274.283012160005 2025-05-10,09:39:43.000,130,11114502,-795,0,1746869982,12617.95768798999,101.98180757999944,54274.5066 2025-05-10,09:39:44.000,130,11114519,-795,0,1746869983,12618.08567788,102.08754453000438,54274.27602504001 2025-05-10,09:39:45.000,130,11114478,-795,0,1746869984,12618.153040979996,102.12983931000053,54274.31794776 2025-05-10,09:39:46.000,130,11114504,-795,0,1746869985,12618.10588681,102.12983931000053,54274.22012808 2025-05-10,09:39:47.000,130,11114529,-795,0,1746869986,12618.193458839996,102.1368884399999,54274.35987048 2025-05-10,09:39:48.000,130,11114498,-795,0,1746869987,12618.186722530001,102.10869192000246,54274.59044544001 2025-05-10,09:39:49.000,130,11114488,-795,0,1746869988,12618.321448729992,102.1016427900031,54274.79307192 2025-05-10,09:39:50.000,130,11114493,-795,0,1746869989,12618.402284449992,102.1368884399999,54274.84896888 2025-05-10,09:39:51.000,130,11114527,-795,0,1746869990,12618.462911239993,102.15803582999797,54274.597432560004 2025-05-10,09:39:52.000,130,11114511,-795,0,1746869991,12618.489856480002,102.17918322000332,54274.54153560001 2025-05-10,09:39:53.000,130,11114442,-795,0,1746869992,12618.489856480002,102.17918322000332,54274.48563864 2025-05-10,09:39:54.000,130,11114480,-795,0,1746869993,12618.456174929997,102.1368884399999,54274.48563864 2025-05-10,09:39:55.000,130,11114404,-795,0,1746869994,12618.469647550002,102.05229888000031,54274.86993024 2025-05-10,09:39:56.000,130,11114449,-795,0,1746869995,12618.462911239993,102.02410236000287,54274.91884008 2025-05-10,09:39:57.000,130,11114523,-795,0,1746869996,12618.537010649998,101.96770932000072,54274.86294312 2025-05-10,09:39:58.000,130,11114478,-795,0,1746869997,12618.611110059988,102.0029549700048,54274.716213600004 2025-05-10,09:39:59.000,130,11114495,-795,0,1746869998,12618.826671979994,102.08754453000438,54274.834994640005 2025-05-10,09:40:00.000,130,11114491,-795,0,1746869999,12618.99507972999,102.18623235000268,54274.94678856001 2025-05-10,09:40:01.000,130,11114387,-795,0,1746870000,12619.069179139995,102.27082191000227,54274.86993024 2025-05-10,09:40:02.000,130,11114471,-795,0,1746870001,12619.190432719995,102.28492017000099,54275.219286240004 2025-05-10,09:40:03.000,130,11114471,-795,0,1746870002,12619.230850579996,102.33426408000378,54275.22627336 2025-05-10,09:40:04.000,130,11114492,-795,0,1746870003,12619.30494999,102.3483623400025,54275.15640216 2025-05-10,09:40:05.000,130,11114496,-795,0,1746870004,12619.473357739997,102.45409929000016,54275.42889984001 2025-05-10,09:40:06.000,130,11114467,-795,0,1746870005,12619.520511909992,102.49639407000359,54275.10749232 2025-05-10,09:40:07.000,130,11114520,-795,0,1746870006,12619.594611319997,102.58803276000253,54275.205312 2025-05-10,09:40:08.000,130,11114508,-795,0,1746870007,12619.655238109997,102.64442580000468,54275.39396424 2025-05-10,09:40:09.000,130,11114512,-795,0,1746870008,12619.648501800002,102.70081883999956,54275.407938480006 2025-05-10,09:40:10.000,130,11114494,-795,0,1746870009,12619.702392279993,102.67967145000148,54275.61056496 2025-05-10,09:40:11.000,130,11114507,-795,0,1746870010,12619.581138699992,102.70786796999892,54275.4847968 2025-05-10,09:40:12.000,130,11114445,-795,0,1746870011,12619.554193459997,102.67967145000148,54275.53370664 2025-05-10,09:40:13.000,130,11114499,-795,0,1746870012,12619.587875010002,102.74311362000299,54275.37300288 2025-05-10,09:40:14.000,130,11114510,-795,0,1746870013,12619.486830360001,102.63737666999805,54275.31710592 2025-05-10,09:40:15.000,130,11114544,-795,0,1746870014,12619.419467259992,102.61622927999997,54275.31011880001 2025-05-10,09:40:16.000,130,11114471,-795,0,1746870015,12619.291477369996,102.5457379799991,54275.219286240004 2025-05-10,09:40:17.000,130,11114428,-795,0,1746870016,12619.32515892,102.53163972000038,54275.4847968 2025-05-10,09:40:18.000,130,11114413,-795,0,1746870017,12619.32515892,102.4470501600008,54275.56165512 2025-05-10,09:40:19.000,130,11114506,-795,0,1746870018,12619.311686299996,102.40475538000464,54275.63851344 2025-05-10,09:40:20.000,130,11114486,-795,0,1746870019,12619.2443232,102.35541147000185,54275.407938480006 2025-05-10,09:40:21.000,130,11114533,-795,0,1746870020,12619.069179139995,102.33426408000378,54275.24723472 2025-05-10,09:40:22.000,130,11114550,-795,0,1746870021,12618.968134489995,102.24967452000419,54275.2751832 2025-05-10,09:40:23.000,130,11114468,-795,0,1746870022,12618.93445293999,102.22147799999948,54275.37300288 2025-05-10,09:40:24.000,130,11114512,-795,0,1746870023,12618.712154709989,102.14393756999925,54275.58261648 2025-05-10,09:40:25.000,130,11114452,-795,0,1746870024,12618.543746959993,102.09459366000374,54275.51274528 2025-05-10,09:40:26.000,130,11114539,-795,0,1746870025,12618.341657659992,102.03820062000159,54275.29614456 2025-05-10,09:40:27.000,130,11114494,-795,0,1746870026,12618.200195149991,102.03115149000223,54275.29614456 2025-05-10,09:40:28.000,130,11114488,-795,0,1746870027,12618.240613009992,101.9888567099988,54275.072556720006 2025-05-10,09:40:29.000,130,11114541,-795,0,1746870028,12618.227140390001,102.01705323000351,54275.15640216 2025-05-10,09:40:30.000,130,11114497,-795,0,1746870029,12618.301239799992,101.96066019000136,54275.1354408 2025-05-10,09:40:31.000,130,11114502,-795,0,1746870030,12618.247349320001,101.93246367000393,54275.19133776001 2025-05-10,09:40:32.000,130,11114481,-795,0,1746870031,12618.281030869992,101.83377584999835,54275.14242792001 2025-05-10,09:40:33.000,130,11114478,-795,0,1746870032,12618.294503489997,101.80557933000091,54275.31011880001 2025-05-10,09:40:34.000,130,11114538,-795,0,1746870033,12618.314712419997,101.77033368000411,54275.289157440006 2025-05-10,09:40:35.000,130,11114504,-795,0,1746870034,12618.307976110002,101.81262846000027,54275.030634 2025-05-10,09:40:36.000,130,11114477,-795,0,1746870035,12618.321448729992,101.79148107000219,54274.932814320004 2025-05-10,09:40:37.000,130,11114455,-795,0,1746870036,12618.314712419997,101.82672671999899,54274.8908916 2025-05-10,09:40:38.000,130,11114506,-795,0,1746870037,12618.469647550002,101.8408249799977,54275.03762112 2025-05-10,09:40:39.000,130,11114499,-795,0,1746870038,12618.644791609993,101.8408249799977,54275.435886960004 2025-05-10,09:40:40.000,130,11114550,-795,0,1746870039,12618.691945779989,101.88311976000114,54275.47082256 2025-05-10,09:40:41.000,130,11114515,-795,0,1746870040,12618.658264229998,101.86197237000306,54275.44986120001 2025-05-10,09:40:42.000,130,11114478,-795,0,1746870041,12618.543746959993,101.87607063000178,54275.002685520005 2025-05-10,09:40:43.000,130,11114503,-795,0,1746870042,12618.483120169993,101.93951280000329,54275.219286240004 2025-05-10,09:40:44.000,130,11114532,-795,0,1746870043,12618.442702309992,101.9888567099988,54275.18435064 2025-05-10,09:40:45.000,130,11114491,-795,0,1746870044,12618.415757069997,102.08049539999774,54275.44287408 2025-05-10,09:40:46.000,130,11114542,-795,0,1746870045,12618.321448729992,102.05229888000031,54275.54069376 2025-05-10,09:40:47.000,130,11114515,-795,0,1746870046,12618.294503489997,102.06639713999903,54275.603577840004 2025-05-10,09:40:48.000,130,11114530,-795,0,1746870047,12618.307976110002,102.05934800999967,54275.76428160001 2025-05-10,09:40:49.000,130,11114522,-795,0,1746870048,12618.321448729992,102.05934800999967,54275.5896036 2025-05-10,09:40:50.000,130,11114514,-795,0,1746870049,12618.348393970002,102.06639713999903,54275.456848320006 2025-05-10,09:40:51.000,130,11114484,-795,0,1746870050,12618.267558250001,102.05934800999967,54275.35204152 2025-05-10,09:40:52.000,130,11114512,-795,0,1746870051,12618.260821939992,102.08049539999774,54275.338067280005 2025-05-10,09:40:53.000,130,11114524,-795,0,1746870052,12618.240613009992,102.11574105000182,54275.70139752 2025-05-10,09:40:54.000,130,11114493,-795,0,1746870053,12618.092414189996,102.08049539999774,54275.46383544 2025-05-10,09:40:55.000,130,11114477,-795,0,1746870054,12618.267558250001,102.11574105000182,54275.743320240006 2025-05-10,09:40:56.000,130,11114502,-795,0,1746870055,12618.227140390001,102.1368884399999,54275.56864224001 2025-05-10,09:40:57.000,130,11114449,-795,0,1746870056,12618.314712419997,102.15803582999797,54275.35204152 2025-05-10,09:40:58.000,130,11114509,-795,0,1746870057,12618.375339209997,102.1650849600046,54275.40095136001 2025-05-10,09:40:59.000,130,11114512,-795,0,1746870058,12618.294503489997,102.22147799999948,54275.30313168 2025-05-10,09:41:00.000,130,11114511,-795,0,1746870059,12618.382075519992,102.15803582999797,54275.49178392 2025-05-10,09:41:01.000,130,11114508,-795,0,1746870060,12618.186722530001,102.14393756999925,54275.30313168 2025-05-10,09:41:02.000,130,11114506,-795,0,1746870061,12618.388811830002,102.2003306100014,54275.673449040005 2025-05-10,09:41:03.000,130,11114491,-795,0,1746870062,12618.483120169993,102.17213409000396,54275.841139920005 2025-05-10,09:41:04.000,130,11114474,-795,0,1746870063,12618.503329099993,102.19328148000204,54275.65248768 2025-05-10,09:41:05.000,130,11114518,-795,0,1746870064,12618.503329099993,102.15098669999861,54275.603577840004 2025-05-10,09:41:06.000,130,11114501,-795,0,1746870065,12618.415757069997,102.12279018000118,54275.37999000001 2025-05-10,09:41:07.000,130,11114525,-795,0,1746870066,12618.503329099993,102.11574105000182,54275.4847968 2025-05-10,09:41:08.000,130,11114505,-795,0,1746870067,12618.570692200003,102.06639713999903,54275.673449040005 2025-05-10,09:41:09.000,130,11114492,-795,0,1746870068,12618.665000539993,102.07344626999839,54275.86210128001 2025-05-10,09:41:10.000,130,11114494,-795,0,1746870069,12618.712154709989,102.02410236000287,54275.938959600004 2025-05-10,09:41:11.000,130,11114525,-795,0,1746870070,12618.698682089998,102.1016427900031,54275.70139752 2025-05-10,09:41:12.000,130,11114512,-795,0,1746870071,12618.732363639989,102.1368884399999,54275.49178392 2025-05-10,09:41:13.000,130,11114530,-635,0,1746870072,12618.725627329994,102.05229888000031,54275.53370664 2025-05-10,09:41:14.000,130,11114504,-795,0,1746870073,12618.597637439998,102.03115149000223,54275.6594748 2025-05-10,09:41:15.000,130,11114478,-795,0,1746870074,12618.523538029993,102.03115149000223,54276.02280504 2025-05-10,09:41:16.000,130,11114497,-795,0,1746870075,12618.301239799992,102.0029549700048,54275.93197248001 2025-05-10,09:41:17.000,130,11114483,-795,0,1746870076,12618.153040979996,101.90426714999921,54275.911011120006 2025-05-10,09:41:18.000,130,11114485,-795,0,1746870077,12617.991369539996,101.81262846000027,54275.8690884 2025-05-10,09:41:19.000,130,11114546,-795,0,1746870078,12617.80275286,101.62230195000302,54275.61755208001 2025-05-10,09:41:20.000,130,11114474,-795,0,1746870079,12617.75559868999,101.48131935000129,54275.83415280001 2025-05-10,09:41:21.000,130,11114527,-795,0,1746870080,12617.607399869994,101.27689457999804,54275.71537176001 2025-05-10,09:41:22.000,130,11114498,-795,0,1746870081,12617.533300459989,101.19935414999782,54275.77825584 2025-05-10,09:41:23.000,130,11114492,-795,0,1746870082,12617.492882599989,101.12181372000487,54275.89703688 2025-05-10,09:41:24.000,130,11114468,-795,0,1746870083,12617.425519499993,101.12181372000487,54275.792230080006 2025-05-10,09:41:25.000,130,11114523,-795,0,1746870084,12617.459201049998,101.06542068000272,54275.86210128001 2025-05-10,09:41:26.000,130,11114502,-795,0,1746870085,12617.486146289993,101.12886285000423,54275.68742328 2025-05-10,09:41:27.000,130,11114494,-795,0,1746870086,12617.412046879988,101.051322420004,54275.743320240006 2025-05-10,09:41:28.000,130,11114535,-795,0,1746870087,12617.358156399998,101.02312589999929,54275.7992172 2025-05-10,09:41:29.000,130,11114437,-795,0,1746870088,12617.176276029997,100.93148721000034,54275.722358880004 2025-05-10,09:41:30.000,130,11114527,-795,0,1746870089,12616.967450420001,100.9032906900029,54275.7992172 2025-05-10,09:41:31.000,130,11114526,-795,0,1746870090,12616.83946052999,100.81165200000396,54275.722358880004 2025-05-10,09:41:32.000,130,11114517,-795,0,1746870091,12616.691261709995,100.8046028700046,54275.68043616 2025-05-10,09:41:33.000,130,11114492,-795,0,1746870092,12616.65758015999,100.81870113000332,54275.63152632 2025-05-10,09:41:34.000,130,11114544,-795,0,1746870093,12616.55653550999,100.84689765000076,54275.5197324 2025-05-10,09:41:35.000,130,11114463,-795,0,1746870094,12616.509381339994,100.7905046099986,54275.44287408 2025-05-10,09:41:36.000,130,11114494,-795,0,1746870095,12616.41507299999,100.75525896000181,54275.25422184 2025-05-10,09:41:37.000,130,11114526,-795,0,1746870096,12616.41507299999,100.69886591999966,54275.42191272 2025-05-10,09:41:38.000,130,11114510,-795,0,1746870097,12616.46222717,100.74116070000309,54275.53370664 2025-05-10,09:41:39.000,130,11114516,-795,0,1746870098,12616.45549085999,100.76230809000117,54275.554668000004 2025-05-10,09:41:40.000,130,11114534,-795,0,1746870099,12616.54306289,100.74116070000309,54275.4847968 2025-05-10,09:41:41.000,130,11114500,-795,0,1746870100,12616.51611764999,100.76935722000053,54275.22627336 2025-05-10,09:41:42.000,130,11114511,-795,0,1746870101,12616.56327182,100.81165200000396,54275.28217032001 2025-05-10,09:41:43.000,130,11114536,-795,0,1746870102,12616.67778908999,100.76230809000117,54275.42191272 2025-05-10,09:41:44.000,130,11114491,-795,0,1746870103,12616.67778908999,100.73411157000373,54275.59659072001 2025-05-10,09:41:45.000,130,11114498,-795,0,1746870104,12616.671052779995,100.71296417999838,54275.64550056001 2025-05-10,09:41:46.000,130,11114510,-795,0,1746870105,12616.610425989995,100.6918167900003,54275.386977120004 2025-05-10,09:41:47.000,130,11114517,-795,0,1746870106,12616.58348075,100.57198158000392,54275.30313168 2025-05-10,09:41:48.000,130,11114521,-795,0,1746870107,12616.489172409994,100.52968680000049,54275.21229912001 2025-05-10,09:41:49.000,130,11114516,-795,0,1746870108,12616.428545619994,100.50149028000305,54275.3450544 2025-05-10,09:41:50.000,130,11114487,-795,0,1746870109,12616.260137869998,100.47329375999834,54275.39396424 2025-05-10,09:41:51.000,130,11114555,-795,0,1746870110,12616.179302149998,100.40280246000475,54275.54069376 2025-05-10,09:41:52.000,130,11114493,-795,0,1746870111,12616.031103330002,100.36050768000132,54275.407938480006 2025-05-10,09:41:53.000,130,11114470,-795,0,1746870112,12615.923322369992,100.31116376999853,54275.42191272 2025-05-10,09:41:54.000,130,11114507,-795,0,1746870113,12615.788596170001,100.26886899000237,54275.49178392 2025-05-10,09:41:55.000,130,11114498,-795,0,1746870114,12615.674078899996,100.19132856000215,54275.1354408 2025-05-10,09:41:56.000,130,11114508,-795,0,1746870115,12615.451780669995,100.08559161000449,54275.01665976 2025-05-10,09:41:57.000,130,11114510,-795,0,1746870116,12615.25642767999,99.94460901000275,54274.9607628 2025-05-10,09:41:58.000,130,11114489,-795,0,1746870117,12615.23621874999,99.7895281500023,54275.17736352 2025-05-10,09:41:59.000,130,11114490,-795,0,1746870118,12615.17559195999,99.62739816000249,54275.30313168 2025-05-10,09:42:00.000,130,11114496,-795,0,1746870119,12615.040865759998,99.50051381999947,54274.96774992 2025-05-10,09:42:01.000,130,11114506,-795,0,1746870120,12615.061074689998,99.5428086000029,54274.9607628 2025-05-10,09:42:02.000,130,11114446,-795,0,1746870121,12615.189064579994,99.51461207999819,54274.81403328 2025-05-10,09:42:03.000,130,11114447,-795,0,1746870122,12615.17559195999,99.52166121000482,54274.80005904 2025-05-10,09:42:04.000,130,11114517,-795,0,1746870123,12615.128437789994,99.5780542499997,54274.765123440004 2025-05-10,09:42:05.000,130,11114501,-795,0,1746870124,12615.000447899998,99.51461207999819,54274.69525224 2025-05-10,09:42:06.000,130,11114510,-795,0,1746870125,12614.818567529997,99.51461207999819,54274.77211056 2025-05-10,09:42:07.000,130,11114543,-795,0,1746870126,12614.832040150002,99.38067861000309,54274.97473704001 2025-05-10,09:42:08.000,130,11114577,-795,0,1746870127,12614.690577640002,99.2960890500035,54274.953775680005 2025-05-10,09:42:09.000,130,11114514,-795,0,1746870128,12614.515433579996,99.22559775000263,54274.68826512001 2025-05-10,09:42:10.000,130,11114505,-795,0,1746870129,12614.34028951999,99.17625383999984,54274.53454848 2025-05-10,09:42:11.000,130,11114468,-795,0,1746870130,12614.171881769995,99.04232037000475,54274.2620508 2025-05-10,09:42:12.000,130,11114483,-795,0,1746870131,12613.888956749994,99.02117297999939,54274.15724400001 2025-05-10,09:42:13.000,130,11114511,-795,0,1746870132,12613.794648409988,98.97887820000324,54274.51358712 2025-05-10,09:42:14.000,130,11114516,-795,0,1746870133,12613.653185900002,98.90838690000237,54274.41576744 2025-05-10,09:42:15.000,130,11114537,-795,0,1746870134,12613.471305530002,98.82379734000278,54274.331922000005 2025-05-10,09:42:16.000,130,11114512,-795,0,1746870135,12613.2490073,98.81674821000342,54273.97557888 2025-05-10,09:42:17.000,130,11114485,-795,0,1746870136,12613.16143526999,98.75330604000192,54273.68910696 2025-05-10,09:42:18.000,130,11114468,-795,0,1746870137,12613.154698959996,98.72510952000448,54273.63321000001 2025-05-10,09:42:19.000,130,11114499,-795,0,1746870138,12613.14796265,98.65461822000361,54273.5982744 2025-05-10,09:42:20.000,130,11114495,-795,0,1746870139,12613.22879837,98.54183213999931,54273.6681456 2025-05-10,09:42:21.000,130,11114522,-795,0,1746870140,12613.10754479,98.48543910000444,54273.507441839996 2025-05-10,09:42:22.000,130,11114469,-795,0,1746870141,12613.08733586,98.42199693000293,54273.48648048001 2025-05-10,09:42:23.000,130,11114481,-795,0,1746870142,12613.14796265,98.39380040999822,54273.65417136001 2025-05-10,09:42:24.000,130,11114498,-795,0,1746870143,12613.08733586,98.42199693000293,54273.325776720005 2025-05-10,09:42:25.000,130,11114423,-795,0,1746870144,12612.92566442,98.35855476000143,54273.17904720001 2025-05-10,09:42:26.000,130,11114486,-795,0,1746870145,12612.737047739989,98.30921084999864,54272.92052376 2025-05-10,09:42:27.000,130,11114509,-795,0,1746870146,12612.609057849993,98.23167041999841,54272.92052376 2025-05-10,09:42:28.000,130,11114515,-795,0,1746870147,12612.454122720002,98.1329826000001,54273.08821464 2025-05-10,09:42:29.000,130,11114469,-795,0,1746870148,12612.332869140002,98.09773695000331,54273.09520176 2025-05-10,09:42:30.000,130,11114485,-795,0,1746870149,12612.097098289996,98.04839304000052,54272.9694336 2025-05-10,09:42:31.000,130,11114461,-795,0,1746870150,12611.975844709996,98.04839304000052,54272.64103896 2025-05-10,09:42:32.000,130,11114535,-795,0,1746870151,12611.80070064999,98.16117912000482,54272.43142536001 2025-05-10,09:42:33.000,130,11114409,-795,0,1746870152,12611.63902920999,98.21757215999969,54272.42443824 2025-05-10,09:42:34.000,130,11114537,-795,0,1746870153,12611.484094079999,98.23871954999777,54272.32661856 2025-05-10,09:42:35.000,130,11114496,-795,0,1746870154,12611.322422639998,98.21757215999969,54272.45937384001 2025-05-10,09:42:36.000,130,11114474,-795,0,1746870155,12611.201169059997,98.20347390000097,54272.27770872 2025-05-10,09:42:37.000,130,11114516,-795,0,1746870156,12611.086651789992,98.2457686800044,54272.16591480001 2025-05-10,09:42:38.000,130,11114477,-795,0,1746870157,12611.059706549997,98.2457686800044,54272.11001784 2025-05-10,09:42:39.000,130,11114505,-795,0,1746870158,12611.066442859992,98.17527738000354,54272.01219816 2025-05-10,09:42:40.000,130,11114496,-795,0,1746870159,12611.046233929992,98.15412998999818,54271.95630120001 2025-05-10,09:42:41.000,130,11114393,-795,0,1746870160,12611.032761310002,98.09773695000331,54271.77463608 2025-05-10,09:42:42.000,130,11114496,-795,0,1746870161,12610.904771419991,98.05544216999988,54271.77463608 2025-05-10,09:42:43.000,130,11114406,-795,0,1746870162,12610.877826179996,98.00609826000436,54271.72572624 2025-05-10,09:42:44.000,130,11114478,-795,0,1746870163,12610.83067201,98.01314739000372,54271.83752016001 2025-05-10,09:42:45.000,130,11114490,-795,0,1746870164,12610.796990459996,98.01314739000372,54271.78861032001 2025-05-10,09:42:46.000,130,11114524,-795,0,1746870165,12610.736363669996,97.96380348000093,54271.530086880004 2025-05-10,09:42:47.000,130,11114492,-795,0,1746870166,12610.655527949995,97.90036130999943,54271.57200960001 2025-05-10,09:42:48.000,130,11114526,-795,0,1746870167,12610.70941843,97.83691913999792,54271.6768164 2025-05-10,09:42:49.000,130,11114482,-795,0,1746870168,12610.64879164,97.73823131999961,54271.59297096001 2025-05-10,09:42:50.000,130,11114499,-795,0,1746870169,12610.66226425999,97.71708393000154,54271.648867920005 2025-05-10,09:42:51.000,130,11114492,-795,0,1746870170,12610.62858271,97.70298567000282,54271.47418992001 2025-05-10,09:42:52.000,130,11114481,-795,0,1746870171,12610.574692229995,97.7875752300024,54271.36938312 2025-05-10,09:42:53.000,130,11114479,-795,0,1746870172,12610.62184639999,97.8228208799992,54271.22964072 2025-05-10,09:42:54.000,130,11114502,-795,0,1746870173,12610.554483299995,97.80167349000112,54271.32047328 2025-05-10,09:42:55.000,130,11114499,-795,0,1746870174,12610.50059281999,97.80167349000112,54271.215666480006 2025-05-10,09:42:56.000,130,11114508,-795,0,1746870175,12610.332185069994,97.74528044999897,54270.98509152 2025-05-10,09:42:57.000,130,11114398,-795,0,1746870176,12610.237876729989,97.6747891499981,54271.11085968 2025-05-10,09:42:58.000,130,11114416,-795,0,1746870177,12610.096414219988,97.61839611000323,54271.047975600006 2025-05-10,09:42:59.000,130,11114508,-795,0,1746870178,12610.042523739998,97.59724871999788,54271.03400136 2025-05-10,09:43:00.000,130,11114552,-795,0,1746870179,12609.968424329993,97.59724871999788,54270.68464536001 2025-05-10,09:43:01.000,130,11114481,-795,0,1746870180,12609.779807649997,97.51970828999765,54270.26541816 2025-05-10,09:43:02.000,130,11114488,-795,0,1746870181,12609.786543959992,97.59724871999788,54270.27939240001 2025-05-10,09:43:03.000,130,11114488,-795,0,1746870182,12609.995369570002,97.59724871999788,54270.57285144 2025-05-10,09:43:04.000,130,11114516,-795,0,1746870183,12610.022314809998,97.61839611000323,54270.72656808 2025-05-10,09:43:05.000,130,11114446,-795,0,1746870184,12610.022314809998,97.70298567000282,54270.67067112 2025-05-10,09:43:06.000,130,11114522,-795,0,1746870185,12610.035787430003,97.7241330600009,54270.40516056 2025-05-10,09:43:07.000,130,11114517,-795,0,1746870186,12610.204195179998,97.80167349000112,54270.39817344001 2025-05-10,09:43:08.000,130,11114537,-795,0,1746870187,12610.311976139994,97.82987000999856,54270.188559840004 2025-05-10,09:43:09.000,130,11114463,-795,0,1746870188,12610.52753806,97.83691913999792,54270.34227648 2025-05-10,09:43:10.000,130,11114495,-795,0,1746870189,12610.68247318999,97.85806653000327,54270.39817344001 2025-05-10,09:43:11.000,130,11114469,-795,0,1746870190,12610.70941843,97.92150870000478,54270.50298024 2025-05-10,09:43:12.000,130,11114483,-795,0,1746870191,12610.72289104999,97.92150870000478,54270.46804464001 2025-05-10,09:43:13.000,130,11114415,-795,0,1746870192,12610.850880940001,97.99199999999837,54270.53092872 2025-05-10,09:43:14.000,130,11114481,-795,0,1746870193,12610.904771419991,98.02724565000244,54270.55189008 2025-05-10,09:43:15.000,130,11114485,-795,0,1746870194,12611.032761310002,98.11183521000203,54270.356250720004 2025-05-10,09:43:16.000,130,11114468,-795,0,1746870195,12611.052970240002,98.1329826000001,54270.26541816 2025-05-10,09:43:17.000,130,11114508,-795,0,1746870196,12611.133805960002,98.16117912000482,54270.19554696 2025-05-10,09:43:18.000,130,11114525,-795,0,1746870197,12611.383049429998,98.26691607000248,54270.53092872 2025-05-10,09:43:19.000,130,11114486,-795,0,1746870198,12611.423467289998,98.28806346000056,54270.761503680005 2025-05-10,09:43:20.000,130,11114453,-795,0,1746870199,12611.295477399988,98.30216171999928,54270.74054232 2025-05-10,09:43:21.000,130,11114472,-795,0,1746870200,12611.106860719992,98.30921084999864,54270.43310904 2025-05-10,09:43:22.000,130,11114432,-795,0,1746870201,12611.052970240002,98.36560389000078,54270.37022496001 2025-05-10,09:43:23.000,130,11114487,-795,0,1746870202,12610.911507730001,98.36560389000078,54270.307340880005 2025-05-10,09:43:24.000,130,11114480,-795,0,1746870203,12610.924980349992,98.41494780000357,54270.44708328001 2025-05-10,09:43:25.000,130,11114454,-795,0,1746870204,12610.891298800001,98.40789867000422,54270.27240528 2025-05-10,09:43:26.000,130,11114528,-795,0,1746870205,12610.864353559991,98.35855476000143,54270.37022496001 2025-05-10,09:43:27.000,130,11114530,-795,0,1746870206,12610.999079759997,98.3444565000027,54270.60079992 2025-05-10,09:43:28.000,130,11114534,-795,0,1746870207,12611.079915479997,98.28806346000056,54270.81740064 2025-05-10,09:43:29.000,130,11114503,-795,0,1746870208,12611.086651789992,98.21757215999969,54270.593812800005 2025-05-10,09:43:30.000,130,11114515,-795,0,1746870209,12611.032761310002,98.23871954999777,54270.48201888 2025-05-10,09:43:31.000,130,11114523,-795,0,1746870210,12610.918244039996,98.16117912000482,54270.34227648 2025-05-10,09:43:32.000,130,11114438,-795,0,1746870211,12610.884562489991,98.10478608000267,54270.307340880005 2025-05-10,09:43:33.000,130,11114470,-795,0,1746870212,12610.951925590001,98.07658955999796,54270.64970976 2025-05-10,09:43:34.000,130,11114530,-795,0,1746870213,12610.898035109996,98.02019652000308,54270.64970976 2025-05-10,09:43:35.000,130,11114549,-795,0,1746870214,12610.985607139992,98.04134391000116,54270.73355520001 2025-05-10,09:43:36.000,130,11114477,-795,0,1746870215,12610.898035109996,97.99904912999773,54270.50996736 2025-05-10,09:43:37.000,130,11114429,-795,0,1746870216,12610.999079759997,98.02019652000308,54270.11868864 2025-05-10,09:43:38.000,130,11114354,-795,0,1746870217,12610.945189279992,98.02724565000244,54270.21650832 2025-05-10,09:43:39.000,130,11114508,-795,0,1746870218,12610.871089870001,98.06249129999924,54270.11868864 2025-05-10,09:43:40.000,130,11114557,-795,0,1746870219,12610.911507730001,98.0695404299986,54270.377212080006 2025-05-10,09:43:41.000,130,11114507,-795,0,1746870220,12610.823935699991,98.0695404299986,54270.3841992 2025-05-10,09:43:42.000,130,11114492,-795,0,1746870221,12610.79025415,98.14708085999882,54270.40516056 2025-05-10,09:43:43.000,130,11114498,-795,0,1746870222,12610.796990459996,98.09773695000331,54270.36323784 2025-05-10,09:43:44.000,130,11114502,-795,0,1746870223,12610.823935699991,98.09773695000331,54270.26541816 2025-05-10,09:43:45.000,130,11114395,-795,0,1746870224,12610.756572599996,98.04839304000052,54270.188559840004 2025-05-10,09:43:46.000,130,11114467,-795,0,1746870225,12610.6892095,98.0342947800018,54269.99292048001 2025-05-10,09:43:47.000,130,11114512,-795,0,1746870226,12610.62184639999,98.09068782000395,54270.020868960004 2025-05-10,09:43:48.000,130,11114525,-795,0,1746870227,12610.46017495999,98.04134391000116,54270.22349544 2025-05-10,09:43:49.000,130,11114508,-795,0,1746870228,12610.291767209994,98.15412998999818,54270.307340880005 2025-05-10,09:43:50.000,130,11114521,-795,0,1746870229,12610.123359459998,98.1329826000001,54270.28637952 2025-05-10,09:43:51.000,130,11114508,-795,0,1746870230,12609.887588609992,98.16117912000482,54270.08375304001 2025-05-10,09:43:52.000,130,11114483,-795,0,1746870231,12609.6113999,98.09068782000395,54269.71343568 2025-05-10,09:43:53.000,130,11114421,-795,0,1746870232,12609.456464769995,98.14003172999946,54269.88112656 2025-05-10,09:43:54.000,130,11114512,-795,0,1746870233,12609.26784809,98.04839304000052,54269.72740992001 2025-05-10,09:43:55.000,130,11114497,-795,0,1746870234,12609.2072213,98.06249129999924,54269.853178080004 2025-05-10,09:43:56.000,130,11114496,-795,0,1746870235,12609.079231409989,98.05544216999988,54269.72740992001 2025-05-10,09:43:57.000,130,11114504,-795,0,1746870236,12609.018604619989,98.02019652000308,54269.615616 2025-05-10,09:43:58.000,130,11114548,-795,0,1746870237,12609.133121889994,97.90036130999943,54269.48984784001 2025-05-10,09:43:59.000,130,11114497,-795,0,1746870238,12609.2072213,97.89331218000007,54269.203375920006 2025-05-10,09:44:00.000,130,11114491,-795,0,1746870239,12609.22069391999,97.85806653000327,54269.37805392 2025-05-10,09:44:01.000,130,11114443,-795,0,1746870240,12609.173539749994,97.87216479000199,54269.24529864001 2025-05-10,09:44:02.000,130,11114501,-795,0,1746870241,12609.11964926999,97.83691913999792,54269.31516984001 2025-05-10,09:44:03.000,130,11114514,-795,0,1746870242,12609.045549859999,97.78052610000304,54269.14747896001 2025-05-10,09:44:04.000,130,11114496,-795,0,1746870243,12609.2072213,97.70298567000282,54269.22433728001 2025-05-10,09:44:05.000,130,11114455,-795,0,1746870244,12609.355420119995,97.66069088999939,54269.23831152 2025-05-10,09:44:06.000,130,11114482,-795,0,1746870245,12609.6113999,97.5761013299998,54268.95882672001 2025-05-10,09:44:07.000,130,11114490,-795,0,1746870246,12609.867379679992,97.59724871999788,54269.04965928 2025-05-10,09:44:08.000,130,11114500,-795,0,1746870247,12610.109886839993,97.56905220000044,54269.29420848001 2025-05-10,09:44:09.000,130,11114488,-795,0,1746870248,12610.285030899999,97.59724871999788,54269.26626 2025-05-10,09:44:10.000,130,11114503,-795,0,1746870249,12610.44670234,97.61839611000323,54269.48286072001 2025-05-10,09:44:11.000,130,11114478,-795,0,1746870250,12610.514065439995,97.63249437000195,54269.419976640005 2025-05-10,09:44:12.000,130,11114476,-795,0,1746870251,12610.62858271,97.60429785000451,54269.39901528 2025-05-10,09:44:13.000,130,11114492,-795,0,1746870252,12610.817199389996,97.63954350000131,54269.34311832001 2025-05-10,09:44:14.000,130,11114549,-795,0,1746870253,12610.951925590001,97.59724871999788,54269.49683496 2025-05-10,09:44:15.000,130,11114489,-795,0,1746870254,12610.931716660001,97.60429785000451,54269.46189936001 2025-05-10,09:44:17.000,130,11114451,-795,0,1746870256,12611.019288689997,97.60429785000451,54269.45491224 2025-05-10,09:44:18.000,130,11114475,-795,0,1746870257,12611.241586919998,97.66069088999939,54269.69946144001 2025-05-10,09:44:19.000,130,11114495,-795,0,1746870258,12611.356104189988,97.68183828000474,54269.71343568 2025-05-10,09:44:20.000,130,11114521,-795,0,1746870259,12611.416730979989,97.73118219000025,54269.59465464 2025-05-10,09:44:21.000,130,11114465,-795,0,1746870260,12611.423467289998,97.78052610000304,54269.3361312 2025-05-10,09:44:22.000,130,11114478,-795,0,1746870261,12611.612083969994,97.79462436000176,54269.52478344 2025-05-10,09:44:23.000,130,11114503,-795,0,1746870262,12611.773755409995,97.87216479000199,54269.66452584 2025-05-10,09:44:24.000,130,11114472,-795,0,1746870263,12611.773755409995,97.87216479000199,54269.97894624 2025-05-10,09:44:25.000,130,11114457,-795,0,1746870264,12611.713128619995,98.00609826000436,54269.971959120005 2025-05-10,09:44:26.000,130,11114474,-795,0,1746870265,12611.66597445,97.98495086999901,54269.81125536 2025-05-10,09:44:27.000,130,11114499,-795,0,1746870266,12611.477357769989,98.0695404299986,54269.67850008001 2025-05-10,09:44:28.000,130,11114484,-795,0,1746870267,12611.551457179994,98.1329826000001,54269.636577360005 2025-05-10,09:44:29.000,130,11114532,-795,0,1746870268,12611.591875039994,98.20347390000097,54269.69946144001 2025-05-10,09:44:30.000,130,11114467,-795,0,1746870269,12611.713128619995,98.21757215999969,54269.90208792 2025-05-10,09:44:31.000,130,11114530,-795,0,1746870270,12611.60534766,98.30216171999928,54270.041830320006 2025-05-10,09:44:32.000,130,11114526,-795,0,1746870271,12611.544720869999,98.35150563000207,54270.16061136001 2025-05-10,09:44:33.000,130,11114422,-795,0,1746870272,12611.349367879993,98.33740737000335,54269.93702352 2025-05-10,09:44:34.000,130,11114455,-795,0,1746870273,12611.322422639998,98.3444565000027,54269.83221672 2025-05-10,09:44:35.000,130,11114489,-795,0,1746870274,12611.302213709998,98.42904606000229,54269.81125536 2025-05-10,09:44:36.000,130,11114534,-795,0,1746870275,12611.261795849998,98.316259979998,54269.82522960001 2025-05-10,09:44:37.000,130,11114453,-795,0,1746870276,12611.160751199997,98.37265302000014,54269.69247432 2025-05-10,09:44:38.000,130,11114496,-795,0,1746870277,12611.093388100002,98.35855476000143,54269.67850008001 2025-05-10,09:44:39.000,130,11114505,-795,0,1746870278,12611.052970240002,98.3444565000027,54269.8601652 2025-05-10,09:44:40.000,130,11114497,-795,0,1746870279,12611.127069649992,98.30921084999864,54270.07676592 2025-05-10,09:44:41.000,130,11114492,-795,0,1746870280,12611.039497619997,98.316259979998,54269.971959120005 2025-05-10,09:44:42.000,130,11114511,-795,0,1746870281,12611.120333339997,98.26691607000248,54269.706448560006 2025-05-10,09:44:43.000,130,11114533,-795,0,1746870282,12611.046233929992,98.19642477000161,54269.538757680006 2025-05-10,09:44:44.000,130,11114463,-795,0,1746870283,12611.026024999992,98.20347390000097,54269.57369328 2025-05-10,09:44:45.000,130,11114537,-795,0,1746870284,12611.214641680002,98.15412998999818,54269.74138416 2025-05-10,09:44:46.000,130,11114537,-795,0,1746870285,12611.275268470003,98.06249129999924,54270.00689472 2025-05-10,09:44:47.000,130,11114497,-795,0,1746870286,12611.248323229993,98.01314739000372,54269.90208792 2025-05-10,09:44:48.000,130,11114427,-795,0,1746870287,12611.376313119988,97.94970522000222,54269.7204228 2025-05-10,09:44:49.000,130,11114446,-795,0,1746870288,12611.484094079999,97.92855783000414,54270.01388184001 2025-05-10,09:44:50.000,130,11114506,-795,0,1746870289,12611.61882027999,97.85101740000391,54269.81824248001 2025-05-10,09:44:51.000,130,11114490,-795,0,1746870290,12611.62555659,97.84396827000455,54269.7204228 2025-05-10,09:44:52.000,130,11114473,-795,0,1746870291,12611.82090957999,97.8228208799992,54269.706448560006 2025-05-10,09:44:53.000,130,11114514,-795,0,1746870292,12611.98931733,97.82987000999856,54269.95798488 2025-05-10,09:44:54.000,130,11114517,-795,0,1746870293,12612.177934009997,97.89331218000007,54270.09772728 2025-05-10,09:44:55.000,130,11114513,-795,0,1746870294,12612.305923899992,97.9356069600035,54270.25144392001 2025-05-10,09:44:56.000,130,11114513,-795,0,1746870295,12612.380023309997,97.94265609000286,54270.23048256001 2025-05-10,09:44:57.000,130,11114493,-795,0,1746870296,12612.144252459992,97.94970522000222,54269.69247432 2025-05-10,09:44:58.000,130,11114487,-795,0,1746870297,12612.171197700001,98.00609826000436,54269.83221672 2025-05-10,09:44:59.000,130,11114426,-795,0,1746870298,12612.063416739991,98.0342947800018,54269.83920384 2025-05-10,09:45:00.000,130,11114481,-795,0,1746870299,12611.92195422999,97.98495086999901,54269.73439704 2025-05-10,09:45:01.000,130,11114503,-795,0,1746870300,12611.70639231,98.01314739000372,54270.06279168001 2025-05-10,09:45:02.000,130,11114474,-795,0,1746870301,12611.531248249994,98.02724565000244,54269.95099776 2025-05-10,09:45:03.000,130,11114514,-795,0,1746870302,12611.329158949993,98.02019652000308,54269.76933264 2025-05-10,09:45:04.000,130,11114438,-795,0,1746870303,12611.160751199997,98.01314739000372,54269.48286072001 2025-05-10,09:45:05.000,130,11114485,-795,0,1746870304,12611.160751199997,97.99199999999837,54269.60862888001 2025-05-10,09:45:06.000,130,11114533,-795,0,1746870305,12611.113597030002,97.98495086999901,54269.50382208 2025-05-10,09:45:07.000,130,11114480,-795,0,1746870306,12610.972134520001,97.96380348000093,54269.21735016 2025-05-10,09:45:08.000,130,11114503,-795,0,1746870307,12610.958661899997,97.98495086999901,54269.468886480005 2025-05-10,09:45:09.000,130,11114541,-795,0,1746870308,12610.918244039996,97.92855783000414,54269.39901528 2025-05-10,09:45:10.000,130,11114508,-795,0,1746870309,12611.100124409997,97.91445956999814,54269.67151296 2025-05-10,09:45:11.000,130,11114529,-795,0,1746870310,12611.180960129997,97.94265609000286,54269.49683496 2025-05-10,09:45:12.000,130,11114499,-795,0,1746870311,12611.221377989998,98.00609826000436,54269.17542744001 2025-05-10,09:45:13.000,130,11114472,-795,0,1746870312,12611.295477399988,97.94970522000222,54269.1614532 2025-05-10,09:45:14.000,130,11114487,-795,0,1746870313,12611.423467289998,97.88626305000071,54269.21735016 2025-05-10,09:45:15.000,130,11114486,-795,0,1746870314,12611.531248249994,97.92150870000478,54269.48286072001 2025-05-10,09:45:16.000,130,11114485,-795,0,1746870315,12611.692919689995,97.98495086999901,54269.48286072001 2025-05-10,09:45:17.000,130,11114473,-795,0,1746870316,12611.78722803,98.05544216999988,54269.49683496 2025-05-10,09:45:18.000,130,11114516,-795,0,1746870317,12611.7670191,98.04839304000052,54269.28023424 2025-05-10,09:45:19.000,130,11114508,-795,0,1746870318,12612.002789949991,98.1329826000001,54269.37805392 2025-05-10,09:45:20.000,130,11114481,-795,0,1746870319,12612.070153050001,98.19642477000161,54269.36407968001 2025-05-10,09:45:21.000,130,11114522,-795,0,1746870320,12612.083625669991,98.20347390000097,54269.35709256 2025-05-10,09:45:22.000,130,11114499,-795,0,1746870321,12612.103834599991,98.23167041999841,54269.27324712001 2025-05-10,09:45:23.000,130,11114476,-795,0,1746870322,12612.211615560002,98.25281781000376,54269.468886480005 2025-05-10,09:45:24.000,130,11114486,-795,0,1746870323,12612.305923899992,98.40789867000422,54269.538757680006 2025-05-10,09:45:25.000,130,11114507,-795,0,1746870324,12612.440650099998,98.4924882300038,54269.59465464 2025-05-10,09:45:26.000,130,11114512,-795,0,1746870325,12612.420441169998,98.60527431000082,54269.36407968001 2025-05-10,09:45:27.000,130,11114544,-755,0,1746870326,12612.366550689992,98.58412692000275,54269.25927288 2025-05-10,09:45:28.000,130,11114523,-795,0,1746870327,12612.272242350002,98.71806038999785,54269.26626 2025-05-10,09:45:29.000,130,11114505,-795,0,1746870328,12612.292451280002,98.71806038999785,54269.468886480005 2025-05-10,09:45:30.000,130,11114530,-795,0,1746870329,12612.258769729997,98.76740430000063,54269.706448560006 2025-05-10,09:45:31.000,130,11114518,-795,0,1746870330,12612.218351869997,98.73215865000384,54269.71343568 2025-05-10,09:45:32.000,130,11114510,-795,0,1746870331,12612.117307219996,98.77445343,54269.538757680006 2025-05-10,09:45:33.000,130,11114527,-795,0,1746870332,12612.137516149996,98.81674821000342,54269.38504104 2025-05-10,09:45:34.000,130,11114501,-795,0,1746870333,12612.198142939997,98.84494473000086,54269.517796320004 2025-05-10,09:45:35.000,130,11114531,-795,0,1746870334,12612.191406630001,98.91543603000173,54269.5457448 2025-05-10,09:45:36.000,130,11114474,-795,0,1746870335,12612.150988770001,99.00002559000131,54269.51080920001 2025-05-10,09:45:37.000,130,11114516,-795,0,1746870336,12611.94889947,99.02117297999939,54269.42696376 2025-05-10,09:45:38.000,130,11114514,-795,0,1746870337,12611.935426849996,99.19740122999792,54269.46189936001 2025-05-10,09:45:39.000,130,11114467,-795,0,1746870338,12611.814173269995,99.26084339999943,54269.55273192 2025-05-10,09:45:40.000,130,11114540,-795,0,1746870339,12611.88153636999,99.35248208999838,54269.4758736 2025-05-10,09:45:41.000,130,11114484,-795,0,1746870340,12611.78722803,99.34543295999902,54269.34311832001 2025-05-10,09:45:42.000,130,11114505,-795,0,1746870341,12611.632292899994,99.31723644000158,54269.16844032 2025-05-10,09:45:43.000,130,11114496,-795,0,1746870342,12611.63902920999,99.24674514000071,54269.19638880001 2025-05-10,09:45:44.000,130,11114466,-795,0,1746870343,12611.66597445,99.21854862000328,54269.468886480005 2025-05-10,09:45:45.000,130,11114488,-795,0,1746870344,12611.67944706999,99.1833029699992,54269.37805392 2025-05-10,09:45:46.000,130,11114510,-795,0,1746870345,12611.76028278999,99.1833029699992,54269.53177056001 2025-05-10,09:45:47.000,130,11114517,-795,0,1746870346,12611.7670191,99.1833029699992,54269.39901528 2025-05-10,09:45:48.000,130,11114466,-795,0,1746870347,12611.74007385999,99.24674514000071,54269.15446608001 2025-05-10,09:45:49.000,130,11114520,-795,0,1746870348,12611.69965599999,99.19740122999792,54269.17542744001 2025-05-10,09:45:50.000,130,11114480,-795,0,1746870349,12611.591875039994,99.16920471000049,54269.00074944 2025-05-10,09:45:51.000,130,11114500,-795,0,1746870350,12611.67944706999,99.11281166999834,54269.39202816001 2025-05-10,09:45:52.000,130,11114494,-795,0,1746870351,12611.57840241999,99.03527123999811,54269.5457448 2025-05-10,09:45:53.000,130,11114476,-795,0,1746870352,12611.511039319994,98.95068167999852,54269.52478344 2025-05-10,09:45:54.000,130,11114504,-795,0,1746870353,12611.396522049989,98.8378956000015,54269.32215696001 2025-05-10,09:45:55.000,130,11114435,-795,0,1746870354,12611.423467289998,98.79560081999807,54269.10555624001 2025-05-10,09:45:56.000,130,11114491,-795,0,1746870355,12611.436939909989,98.77445343,54269.21735016 2025-05-10,09:45:57.000,130,11114507,-795,0,1746870356,12611.335895259988,98.69691299999977,54269.133504720005 2025-05-10,09:45:58.000,130,11114536,-795,0,1746870357,12611.221377989998,98.6405199600049,54269.133504720005 2025-05-10,09:45:59.000,130,11114535,-795,0,1746870358,12611.194432750002,98.52068475000124,54269.301195600005 2025-05-10,09:46:00.000,130,11114503,-795,0,1746870359,12611.187696439993,98.61232344000018,54269.419976640005 2025-05-10,09:46:01.000,130,11114503,-795,0,1746870360,12611.248323229993,98.56297953000467,54269.34311832001 2025-05-10,09:46:02.000,130,11114535,-795,0,1746870361,12611.295477399988,98.61232344000018,54269.14747896001 2025-05-10,09:46:03.000,130,11114497,-795,0,1746870362,12611.362840499998,98.6405199600049,54268.867994160006 2025-05-10,09:46:04.000,130,11114504,-795,0,1746870363,12611.477357769989,98.66871648000233,54268.93786536001 2025-05-10,09:46:05.000,130,11114442,-795,0,1746870364,12611.463885149999,98.71806038999785,54268.85401992 2025-05-10,09:46:06.000,130,11114481,-795,0,1746870365,12611.511039319994,98.61937256999954,54269.350105440004 2025-05-10,09:46:07.000,130,11114509,-795,0,1746870366,12611.329158949993,98.63347082999826,54269.203375920006 2025-05-10,09:46:08.000,130,11114518,-795,0,1746870367,12611.154014890002,98.58412692000275,54269.252285760005 2025-05-10,09:46:09.000,130,11114507,-795,0,1746870368,12611.113597030002,98.48543910000444,54269.203375920006 2025-05-10,09:46:10.000,130,11114491,-795,0,1746870369,12611.086651789992,98.45019345000037,54269.14049184 2025-05-10,09:46:11.000,130,11114508,-795,0,1746870370,12611.032761310002,98.33740737000335,54269.15446608001 2025-05-10,09:46:12.000,130,11114513,-795,0,1746870371,12610.904771419991,98.27396520000184,54269.05664640001 2025-05-10,09:46:13.000,130,11114506,-795,0,1746870372,12610.83067201,98.26691607000248,54269.06363352 2025-05-10,09:46:14.000,130,11114505,-795,0,1746870373,12610.844144629991,98.15412998999818,54269.46189936001 2025-05-10,09:46:15.000,130,11114477,-795,0,1746870374,12610.803726769991,98.11183521000203,54269.43395088 2025-05-10,09:46:16.000,130,11114552,-795,0,1746870375,12610.796990459996,98.05544216999988,54269.46189936001 2025-05-10,09:46:17.000,130,11114490,-795,0,1746870376,12610.77004522,97.99199999999837,54268.847032800004 2025-05-10,09:46:18.000,130,11114489,-795,0,1746870377,12610.884562489991,97.99904912999773,54268.90292976 2025-05-10,09:46:19.000,130,11114486,-795,0,1746870378,12610.999079759997,98.04134391000116,54268.97280096 2025-05-10,09:46:20.000,130,11114402,-795,0,1746870379,12611.113597030002,98.04134391000116,54269.00773656001 2025-05-10,09:46:21.000,130,11114477,-795,0,1746870380,12611.201169059997,98.10478608000267,54269.41298952001 2025-05-10,09:46:22.000,130,11114513,-795,0,1746870381,12611.335895259988,98.14708085999882,54269.4758736 2025-05-10,09:46:23.000,130,11114502,-795,0,1746870382,12611.329158949993,98.19642477000161,54269.35709256 2025-05-10,09:46:24.000,130,11114489,-795,0,1746870383,12611.409994669993,98.23167041999841,54269.07062064 2025-05-10,09:46:25.000,130,11114439,-795,0,1746870384,12611.463885149999,98.27396520000184,54269.14049184 2025-05-10,09:46:26.000,130,11114454,-795,0,1746870385,12611.544720869999,98.30921084999864,54269.19638880001 2025-05-10,09:46:27.000,130,11114484,-795,0,1746870386,12611.53798455999,98.30216171999928,54269.02869792001 2025-05-10,09:46:28.000,130,11114529,-795,0,1746870387,12611.68618338,98.32330911000463,54269.42696376 2025-05-10,09:46:29.000,130,11114442,-795,0,1746870388,12611.7670191,98.37265302000014,54269.4060024 2025-05-10,09:46:30.000,130,11114485,-795,0,1746870389,12611.854591129995,98.43609519000165,54269.62260312 2025-05-10,09:46:31.000,130,11114502,-795,0,1746870390,12611.94889947,98.48543910000444,54269.57369328 2025-05-10,09:46:32.000,130,11114520,-795,0,1746870391,12611.90174529999,98.47134083999845,54269.45491224 2025-05-10,09:46:33.000,130,11114469,-795,0,1746870392,12611.84111850999,98.40789867000422,54269.301195600005 2025-05-10,09:46:34.000,130,11114488,-795,0,1746870393,12611.773755409995,98.45724257999973,54269.24529864001 2025-05-10,09:46:35.000,130,11114447,-795,0,1746870394,12611.773755409995,98.41494780000357,54269.468886480005 2025-05-10,09:46:36.000,130,11114496,-795,0,1746870395,12611.82764589,98.30921084999864,54269.57369328 2025-05-10,09:46:37.000,130,11114450,-795,0,1746870396,12611.80743696,98.316259979998,54269.53177056001 2025-05-10,09:46:38.000,130,11114489,-795,0,1746870397,12612.036471499996,98.35150563000207,54269.74138416 2025-05-10,09:46:39.000,130,11114479,-795,0,1746870398,12612.218351869997,98.30216171999928,54269.706448560006 2025-05-10,09:46:40.000,130,11114520,-795,0,1746870399,12612.252033420002,98.29511258999992,54269.74837128001 2025-05-10,09:46:41.000,130,11114420,-795,0,1746870400,12612.272242350002,98.26691607000248,54269.74837128001 2025-05-10,09:46:42.000,130,11114469,-795,0,1746870401,12612.265506039992,98.19642477000161,54269.5457448 2025-05-10,09:46:43.000,130,11114443,-795,0,1746870402,12612.312660210002,98.20347390000097,54269.88112656 2025-05-10,09:46:44.000,130,11114480,-795,0,1746870403,12612.339605449997,98.25986694000312,54270.08375304001 2025-05-10,09:46:45.000,130,11114488,-795,0,1746870404,12612.326132829992,98.23871954999777,54270.08375304001 2025-05-10,09:46:46.000,130,11114493,-795,0,1746870405,12612.245297109992,98.2810143300012,54269.89510080001 2025-05-10,09:46:47.000,130,11114459,-795,0,1746870406,12612.231824490002,98.3444565000027,54269.923049280005 2025-05-10,09:46:48.000,130,11114478,-795,0,1746870407,12612.218351869997,98.39380040999822,54269.95099776 2025-05-10,09:46:49.000,130,11114530,-795,0,1746870408,12612.184670319992,98.46429170999909,54269.99292048001 2025-05-10,09:46:50.000,130,11114451,-795,0,1746870409,12612.090361980001,98.51363562000188,54270.23048256001 2025-05-10,09:46:51.000,130,11114537,-795,0,1746870410,12612.056680429996,98.58412692000275,54270.20253408001 2025-05-10,09:46:52.000,130,11114544,-795,0,1746870411,12612.076889359996,98.60527431000082,54270.3841992 2025-05-10,09:46:53.000,130,11114495,-795,0,1746870412,12611.86806375,98.68281474000105,54270.07676592 2025-05-10,09:46:54.000,130,11114496,-795,0,1746870413,12611.78049171999,98.7392077800032,54270.05580456 2025-05-10,09:46:55.000,130,11114517,-795,0,1746870414,12611.67944706999,98.73215865000384,54269.97894624 2025-05-10,09:46:56.000,130,11114515,-795,0,1746870415,12611.69965599999,98.68986387000041,54270.21650832 2025-05-10,09:46:57.000,130,11114485,-795,0,1746870416,12611.477357769989,98.59822518000146,54270.06279168001 2025-05-10,09:46:58.000,130,11114525,-795,0,1746870417,12611.564929799999,98.5911760500021,54270.32131512001 2025-05-10,09:46:59.000,130,11114523,-795,0,1746870418,12611.504303009999,98.60527431000082,54270.34926360001 2025-05-10,09:47:00.000,130,11114519,-795,0,1746870419,12611.497566699989,98.55593039999803,54270.4540704 2025-05-10,09:47:01.000,130,11114528,-795,0,1746870420,12611.524511939999,98.52068475000124,54270.30035376001 2025-05-10,09:47:02.000,130,11114498,-795,0,1746870421,12611.484094079999,98.49953736000316,54270.22349544 2025-05-10,09:47:03.000,130,11114488,-795,0,1746870422,12611.585138729999,98.40789867000422,54270.22349544 2025-05-10,09:47:04.000,130,11114465,-795,0,1746870423,12611.59861134999,98.35855476000143,54270.34926360001 2025-05-10,09:47:05.000,130,11114446,-795,0,1746870424,12611.585138729999,98.2810143300012,54270.53791584001 2025-05-10,09:47:06.000,130,11114404,-795,0,1746870425,12611.436939909989,98.25986694000312,54270.314328 2025-05-10,09:47:07.000,130,11114494,-795,0,1746870426,12611.457148839989,98.14708085999882,54270.39118632 2025-05-10,09:47:08.000,130,11114492,-795,0,1746870427,12611.403258359998,98.16822825000418,54270.22349544 2025-05-10,09:47:09.000,130,11114507,-795,0,1746870428,12611.356104189988,98.19642477000161,54270.27240528 2025-05-10,09:47:10.000,130,11114487,-795,0,1746870429,12611.403258359998,98.19642477000161,54270.48900600001 2025-05-10,09:47:11.000,130,11114512,-795,0,1746870430,12611.376313119988,98.17527738000354,54270.523941600004 2025-05-10,09:47:12.000,130,11114502,-795,0,1746870431,12611.160751199997,98.1823265100029,54270.74752944 2025-05-10,09:47:13.000,130,11114448,-795,0,1746870432,12610.985607139992,98.1823265100029,54270.48900600001 2025-05-10,09:47:14.000,130,11114475,-795,0,1746870433,12610.891298800001,98.22462128999905,54270.70560672001 2025-05-10,09:47:15.000,130,11114486,-795,0,1746870434,12610.823935699991,98.23167041999841,54270.63573552001 2025-05-10,09:47:16.000,130,11114520,-795,0,1746870435,12610.803726769991,98.1823265100029,54270.5588772 2025-05-10,09:47:17.000,130,11114463,-795,0,1746870436,12610.72289104999,98.21757215999969,54270.48201888 2025-05-10,09:47:18.000,130,11114519,-795,0,1746870437,12610.635319019995,98.22462128999905,54270.40516056 2025-05-10,09:47:19.000,130,11114510,-795,0,1746870438,12610.72289104999,98.18937564000225,54270.6287484 2025-05-10,09:47:20.000,130,11114546,-795,0,1746870439,12610.77004522,98.18937564000225,54270.93618168 2025-05-10,09:47:21.000,130,11114423,-795,0,1746870440,12610.79025415,98.1823265100029,54270.859323360004 2025-05-10,09:47:22.000,130,11114514,-795,0,1746870441,12610.803726769991,98.1823265100029,54270.70560672001 2025-05-10,09:47:23.000,130,11114532,-795,0,1746870442,12610.857617249996,98.14708085999882,54270.523941600004 2025-05-10,09:47:24.000,130,11114436,-795,0,1746870443,12610.857617249996,98.15412998999818,54270.57983856 2025-05-10,09:47:25.000,130,11114485,-795,0,1746870444,12610.951925590001,98.1329826000001,54270.810413520005 2025-05-10,09:47:26.000,130,11114507,-795,0,1746870445,12610.951925590001,98.15412998999818,54271.04098848001 2025-05-10,09:47:27.000,130,11114478,-795,0,1746870446,12610.850880940001,98.11888434000139,54271.027014240004 2025-05-10,09:47:28.000,130,11114497,-795,0,1746870447,12610.81046308,98.15412998999818,54271.096885440005 2025-05-10,09:47:29.000,130,11114530,-795,0,1746870448,12610.776781529996,98.14003172999946,54271.194705120004 2025-05-10,09:47:30.000,130,11114496,-795,0,1746870449,12610.675736879995,98.20347390000097,54271.01304 2025-05-10,09:47:31.000,130,11114474,-795,0,1746870450,12610.64879164,98.16117912000482,54271.047975600006 2025-05-10,09:47:32.000,130,11114513,-795,0,1746870451,12610.54101067999,98.14003172999946,54270.96413016 2025-05-10,09:47:33.000,130,11114485,-795,0,1746870452,12610.453438649994,98.12593347000075,54271.03400136 2025-05-10,09:47:34.000,130,11114484,-795,0,1746870453,12610.493856509995,98.1823265100029,54271.50912552 2025-05-10,09:47:35.000,130,11114489,-755,0,1746870454,12610.534274369995,98.21757215999969,54271.57200960001 2025-05-10,09:47:36.000,130,11114537,-795,0,1746870455,12610.50059281999,98.27396520000184,54271.57200960001 2025-05-10,09:47:37.000,130,11114423,-795,0,1746870456,12610.332185069994,98.3797021499995,54270.93618168 2025-05-10,09:47:38.000,130,11114520,-795,0,1746870457,12610.433229719994,98.43609519000165,54271.12483392 2025-05-10,09:47:39.000,130,11114480,-795,0,1746870458,12610.493856509995,98.53478300999996,54271.13880816001 2025-05-10,09:47:40.000,130,11114493,-795,0,1746870459,12610.72289104999,98.59822518000146,54271.2925248 2025-05-10,09:47:41.000,130,11114496,-795,0,1746870460,12610.817199389996,98.69691299999977,54271.61393232 2025-05-10,09:47:42.000,130,11114536,-795,0,1746870461,12610.898035109996,98.78150255999935,54271.66982928001 2025-05-10,09:47:43.000,130,11114483,-795,0,1746870462,12610.985607139992,98.90133777000301,54271.58598384 2025-05-10,09:47:44.000,130,11114507,-795,0,1746870463,12611.167487509992,99.11281166999834,54271.7466876 2025-05-10,09:47:45.000,130,11114421,-795,0,1746870464,12611.154014890002,99.24674514000071,54271.537074 2025-05-10,09:47:46.000,130,11114478,-795,0,1746870465,12611.154014890002,99.38067861000309,54271.62790656 2025-05-10,09:47:47.000,130,11114510,-795,0,1746870466,12611.268532159993,99.46526817000267,54271.55803536 2025-05-10,09:47:48.000,130,11114477,-795,0,1746870467,12611.430203599994,99.51461207999819,54271.89341712 2025-05-10,09:47:49.000,130,11114523,-795,0,1746870468,12611.57840241999,99.56395599000098,54272.01219816 2025-05-10,09:47:50.000,130,11114490,-795,0,1746870469,12611.80743696,99.60625077000441,54272.33360568001 2025-05-10,09:47:51.000,130,11114510,-795,0,1746870470,12611.975844709996,99.676742069998,54272.34059280001 2025-05-10,09:47:52.000,130,11114503,-795,0,1746870471,12612.076889359996,99.73313511000015,54272.270721600005 2025-05-10,09:47:53.000,130,11114398,-795,0,1746870472,12612.110570910001,99.7895281500023,54272.151940560005 2025-05-10,09:47:54.000,130,11114472,-795,0,1746870473,12612.225088179992,99.7895281500023,54272.36155416001 2025-05-10,09:47:55.000,130,11114449,-795,0,1746870474,12612.366550689992,99.81067554000037,54272.4453996 2025-05-10,09:47:56.000,130,11114518,-795,0,1746870475,12612.481067959998,99.76133163000486,54272.822704080005 2025-05-10,09:47:57.000,130,11114464,-795,0,1746870476,12612.588848919993,99.89526509999996,54272.88558816001 2025-05-10,09:47:58.000,130,11114513,-795,0,1746870477,12612.689893569994,99.95165814000211,54272.990394960005 2025-05-10,09:47:59.000,130,11114546,-795,0,1746870478,12612.784201909999,100.00805118000426,54272.91353664001 2025-05-10,09:48:00.000,130,11114461,-755,0,1746870479,12612.87851024999,100.09264074000384,54273.172060079996 2025-05-10,09:48:01.000,130,11114437,-795,0,1746870480,12612.871773939994,100.14903377999872,54273.15109872001 2025-05-10,09:48:02.000,130,11114477,-795,0,1746870481,12612.932400729995,100.12788639000064,54273.10218888001 2025-05-10,09:48:03.000,130,11114521,-795,0,1746870482,12612.871773939994,100.17723030000343,54273.4235964 2025-05-10,09:48:04.000,130,11114451,-795,0,1746870483,12612.88524656,100.21247595000023,54273.54936456 2025-05-10,09:48:05.000,130,11114502,-635,0,1746870484,12612.92566442,100.26181986000302,54273.731029680006 2025-05-10,09:48:06.000,130,11114512,-795,0,1746870485,12612.98629121,100.30411463999917,54273.69609408 2025-05-10,09:48:07.000,130,11114483,-795,0,1746870486,12612.83809238999,100.29001638000045,54273.38866080001 2025-05-10,09:48:08.000,130,11114470,-795,0,1746870487,12612.98629121,100.36050768000132,54273.710068320004 2025-05-10,09:48:09.000,130,11114521,-795,0,1746870488,12613.046918,100.36050768000132,54273.69609408 2025-05-10,09:48:10.000,130,11114473,-795,0,1746870489,12613.134490029996,100.40280246000475,54274.1223084 2025-05-10,09:48:11.000,130,11114510,-795,0,1746870490,12613.154698959996,100.4944411500037,54274.22711520001 2025-05-10,09:48:12.000,130,11114502,-795,0,1746870491,12613.114281099995,100.51558854000177,54274.00352736 2025-05-10,09:48:13.000,130,11114487,-795,0,1746870492,12613.323106709991,100.57903071000328,54274.429741680004 2025-05-10,09:48:14.000,130,11114547,-795,0,1746870493,12613.403942429992,100.593128970002,54274.35288336001 2025-05-10,09:48:15.000,130,11114504,-795,0,1746870494,12613.363524569992,100.60017810000136,54274.380831840004 2025-05-10,09:48:16.000,130,11114500,-795,0,1746870495,12613.383733499992,100.62132548999944,54274.58345832 2025-05-10,09:48:17.000,130,11114468,-795,0,1746870496,12613.16143526999,100.66362027000287,54274.4367288 2025-05-10,09:48:18.000,130,11114508,-795,0,1746870497,12613.20858944,100.74820983000245,54274.80704616001 2025-05-10,09:48:19.000,130,11114534,-795,0,1746870498,12613.16817158,100.82575026000268,54274.765123440004 2025-05-10,09:48:20.000,130,11114461,-795,0,1746870499,12613.242270989991,100.83279939000204,54275.03762112 2025-05-10,09:48:21.000,130,11114508,-795,0,1746870500,12613.20858944,100.93148721000034,54274.86993024 2025-05-10,09:48:22.000,130,11114499,-795,0,1746870501,12613.14122633999,100.88214330000483,54274.8210204 2025-05-10,09:48:23.000,130,11114480,-795,0,1746870502,12613.08059954999,100.94558546999906,54274.80704616001 2025-05-10,09:48:24.000,130,11114509,-795,0,1746870503,12613.12775372,100.98083112000313,54275.08653096 2025-05-10,09:48:25.000,130,11114446,-795,0,1746870504,12612.97955489999,101.05837155000336,54275.18435064 2025-05-10,09:48:26.000,130,11114505,-795,0,1746870505,12612.86503763,101.0865680700008,54275.15640216 2025-05-10,09:48:27.000,130,11114514,-795,0,1746870506,12612.656212019989,101.12886285000423,54274.96774992 2025-05-10,09:48:28.000,130,11114485,-795,0,1746870507,12612.636003089989,101.20640328000445,54274.82800752001 2025-05-10,09:48:29.000,130,11114487,-795,0,1746870508,12612.534958439988,101.20640328000445,54274.79307192 2025-05-10,09:48:30.000,130,11114478,-795,0,1746870509,12612.615794159989,101.23459980000189,54275.07954384 2025-05-10,09:48:31.000,130,11114461,-795,0,1746870510,12612.636003089989,101.28394371000468,54275.15640216 2025-05-10,09:48:32.000,130,11114540,-795,0,1746870511,12612.595585229989,101.30509110000276,54275.35902864001 2025-05-10,09:48:33.000,130,11114468,-795,0,1746870512,12612.534958439988,101.32623849000083,54275.16338928001 2025-05-10,09:48:34.000,130,11114419,-795,0,1746870513,12612.595585229989,101.31214023000211,54275.35902864001 2025-05-10,09:48:35.000,130,11114495,-795,0,1746870514,12612.683157259999,101.32623849000083,54275.35902864001 2025-05-10,09:48:36.000,130,11114465,-795,0,1746870515,12612.83809238999,101.36853327000426,54275.268196080004 2025-05-10,09:48:37.000,130,11114456,-795,0,1746870516,12612.912191799995,101.36853327000426,54275.30313168 2025-05-10,09:48:38.000,130,11114474,-795,0,1746870517,12613.10754479,101.42492630999914,54275.289157440006 2025-05-10,09:48:39.000,130,11114499,-795,0,1746870518,12613.316370399996,101.4319754399985,54275.44986120001 2025-05-10,09:48:40.000,130,11114502,-795,0,1746870519,12613.565613869992,101.53771239000343,54275.841139920005 2025-05-10,09:48:41.000,130,11114492,-795,0,1746870520,12613.673394830003,101.61525282000366,54275.95293384001 2025-05-10,09:48:42.000,130,11114490,-795,0,1746870521,12613.747494239993,101.74918628999876,54275.911011120006 2025-05-10,09:48:43.000,130,11114516,-715,0,1746870522,12613.707076379993,101.90426714999921,54275.68742328 2025-05-10,09:48:44.000,130,11114527,-795,0,1746870523,12613.740757929998,102.03820062000159,54275.77825584 2025-05-10,09:48:45.000,130,11114542,-795,0,1746870524,12613.808121029993,102.15098669999861,54275.94594672 2025-05-10,09:48:46.000,130,11114516,-795,0,1746870525,12613.841802579998,102.17918322000332,54276.1136376 2025-05-10,09:48:47.000,130,11114456,-795,0,1746870526,12613.673394830003,102.27082191000227,54276.31626408001 2025-05-10,09:48:48.000,130,11114524,-795,0,1746870527,12613.606031729993,102.30606755999906,54276.23940576001 2025-05-10,09:48:49.000,130,11114449,-795,0,1746870528,12613.592559110002,102.39770624999801,54276.462993600006 2025-05-10,09:48:50.000,130,11114509,-795,0,1746870529,12613.531932320002,102.45409929000016,54276.21844440001 2025-05-10,09:48:51.000,130,11114508,-795,0,1746870530,12613.478041839997,102.49639407000359,54276.37216104 2025-05-10,09:48:52.000,130,11114488,-795,0,1746870531,12613.323106709991,102.56688537000446,54276.106650480004 2025-05-10,09:48:53.000,130,11114546,-795,0,1746870532,12613.437623979997,102.56688537000446,54276.35119968 2025-05-10,09:48:54.000,130,11114501,-795,0,1746870533,12613.639713279998,102.61622927999997,54276.85427232 2025-05-10,09:48:55.000,130,11114557,-795,0,1746870534,12613.727285309993,102.68672058000084,54276.97305336 2025-05-10,09:48:56.000,130,11114545,-795,0,1746870535,12613.700340069998,102.72901536000427,54276.798375360006 2025-05-10,09:48:57.000,130,11114485,-795,0,1746870536,12613.774439479988,102.77131014000042,54276.749465520006 2025-05-10,09:48:58.000,130,11114547,-795,0,1746870537,12613.801384719998,102.8065557900045,54276.560813280004 2025-05-10,09:48:59.000,130,11114463,-795,0,1746870538,12613.969792469994,102.89114535000408,54276.679594320005 2025-05-10,09:49:00.000,130,11114533,-795,0,1746870539,12614.151672839995,102.88409622000472,54276.847285200005 2025-05-10,09:49:01.000,130,11114549,-795,0,1746870540,12614.252717489995,102.89114535000408,54277.1617056 2025-05-10,09:49:02.000,130,11114488,-795,0,1746870541,12614.40765262,102.9052436100028,54277.252538160006 2025-05-10,09:49:03.000,130,11114527,-795,0,1746870542,12614.434597859996,102.92639100000088,54277.21061544 2025-05-10,09:49:04.000,130,11114519,-795,0,1746870543,12614.495224649996,102.91229274000216,54277.1617056 2025-05-10,09:49:05.000,130,11114521,-795,0,1746870544,12614.569324060001,102.9404892599996,54277.05689880001 2025-05-10,09:49:06.000,130,11114513,-795,0,1746870545,12614.555851439996,102.98983317000238,54277.03593744001 2025-05-10,09:49:07.000,130,11114506,-795,0,1746870546,12614.475015719996,103.03212794999854,54277.03593744001 2025-05-10,09:49:08.000,130,11114510,-795,0,1746870547,12614.394179999996,103.08852099000069,54277.0219632 2025-05-10,09:49:09.000,130,11114523,-795,0,1746870548,12614.414388929996,103.14491403000284,54277.2665124 2025-05-10,09:49:10.000,130,11114506,-795,0,1746870549,12614.501960959991,103.20130706999771,54277.448177520004 2025-05-10,09:49:11.000,130,11114492,-795,0,1746870550,12614.434597859996,103.22245446000306,54277.45516464 2025-05-10,09:49:12.000,130,11114467,-795,0,1746870551,12614.40091630999,103.31409315000201,54277.09882152 2025-05-10,09:49:13.000,130,11114476,-795,0,1746870552,12614.38744369,103.31409315000201,54276.82632384 2025-05-10,09:49:14.000,130,11114429,-795,0,1746870553,12614.461543099991,103.29999489000329,54277.0219632 2025-05-10,09:49:15.000,130,11114510,-795,0,1746870554,12614.589532990001,103.32114228000137,54277.05689880001 2025-05-10,09:49:16.000,130,11114493,-795,0,1746870555,12614.710786570002,103.27884749999794,54277.28747376 2025-05-10,09:49:17.000,130,11114494,-795,0,1746870556,12614.872458010002,103.27884749999794,54277.28747376 2025-05-10,09:49:18.000,130,11114533,-795,0,1746870557,12615.013920519988,103.30704402000265,54277.24555104001 2025-05-10,09:49:19.000,130,11114501,-795,0,1746870558,12615.23621874999,103.31409315000201,54277.133757120006 2025-05-10,09:49:20.000,130,11114516,-795,0,1746870559,12615.30358185,103.29294576000393,54277.1966412 2025-05-10,09:49:21.000,130,11114473,-795,0,1746870560,12615.35747232999,103.32114228000137,54277.231576800004 2025-05-10,09:49:22.000,130,11114516,-795,0,1746870561,12615.36420864,103.37753532000352,54277.252538160006 2025-05-10,09:49:23.000,130,11114476,-795,0,1746870562,12615.37768125999,103.3986827100016,54277.37131920001 2025-05-10,09:49:24.000,130,11114449,-795,0,1746870563,12615.34399971,103.44802662000438,54277.36433208 2025-05-10,09:49:25.000,130,11114498,-795,0,1746870564,12615.310318159994,103.47622314000182,54277.615868400004 2025-05-10,09:49:26.000,130,11114486,-795,0,1746870565,12615.34399971,103.47622314000182,54277.60189416 2025-05-10,09:49:27.000,130,11114494,-795,0,1746870566,12615.27663660999,103.43392835999839,54277.350357840005 2025-05-10,09:49:28.000,130,11114531,-795,0,1746870567,12615.330527089995,103.42687922999903,54277.38529344 2025-05-10,09:49:29.000,130,11114414,-795,0,1746870568,12615.38441757,103.41983009999967,54277.5459972 2025-05-10,09:49:30.000,130,11114531,-795,0,1746870569,12615.36420864,103.41983009999967,54277.66477824 2025-05-10,09:49:31.000,130,11114557,-795,0,1746870570,12615.36420864,103.32819141000073,54277.77657216001 2025-05-10,09:49:32.000,130,11114491,-795,0,1746870571,12615.27663660999,103.33524054000009,54277.52503584 2025-05-10,09:49:33.000,130,11114501,-795,0,1746870572,12615.242955059999,103.29294576000393,54277.615868400004 2025-05-10,09:49:34.000,130,11114507,-795,0,1746870573,12615.29684553999,103.3493387999988,54277.55298432 2025-05-10,09:49:35.000,130,11114512,-795,0,1746870574,12615.30358185,103.32114228000137,54277.55997144001 2025-05-10,09:49:36.000,130,11114507,-795,0,1746870575,12615.25642767999,103.31409315000201,54277.566958560004 2025-05-10,09:49:37.000,130,11114518,-795,0,1746870576,12615.162119339999,103.24360185000114,54277.350357840005 2025-05-10,09:49:38.000,130,11114511,-795,0,1746870577,12615.135174099989,103.23655272000178,54277.566958560004 2025-05-10,09:49:39.000,130,11114431,-795,0,1746870578,12615.121701479999,103.20130706999771,54277.566958560004 2025-05-10,09:49:40.000,130,11114512,-795,0,1746870579,12615.17559195999,103.22950359000242,54277.70670096001 2025-05-10,09:49:41.000,130,11114508,-795,0,1746870580,12615.114965169989,103.25770010999986,54277.44119040001 2025-05-10,09:49:42.000,130,11114555,-795,0,1746870581,12614.926348489993,103.23655272000178,54277.24555104001 2025-05-10,09:49:43.000,130,11114506,-795,0,1746870582,12614.906139559993,103.14491403000284,54277.30843512 2025-05-10,09:49:44.000,130,11114500,-795,0,1746870583,12614.906139559993,103.17311055000027,54277.420229040006 2025-05-10,09:49:45.000,130,11114511,-795,0,1746870584,12614.805094909992,103.10966837999877,54277.615868400004 2025-05-10,09:49:46.000,130,11114494,-795,0,1746870585,12614.751204430002,103.09557012000005,54277.55298432 2025-05-10,09:49:47.000,130,11114504,-795,0,1746870586,12614.609741920001,103.06737360000261,54277.39228056001 2025-05-10,09:49:48.000,130,11114550,-795,0,1746870587,12614.569324060001,103.04622621000453,54277.17567984001 2025-05-10,09:49:49.000,130,11114501,-795,0,1746870588,12614.522169889991,103.0039314300011,54277.133757120006 2025-05-10,09:49:50.000,130,11114517,-795,0,1746870589,12614.488488340001,103.02507881999918,54277.30843512 2025-05-10,09:49:51.000,130,11114476,-795,0,1746870590,12614.522169889991,103.0391770799979,54277.301448000006 2025-05-10,09:49:52.000,130,11114494,-795,0,1746870591,12614.414388929996,103.09557012000005,54277.301448000006 2025-05-10,09:49:53.000,130,11114532,-795,0,1746870592,12614.30660797,103.11671750999813,54277.03593744001 2025-05-10,09:49:54.000,130,11114479,-795,0,1746870593,12614.3268169,103.12376664000476,54277.18965408 2025-05-10,09:49:55.000,130,11114471,-795,0,1746870594,12614.26619011,103.19425793999835,54277.11978288 2025-05-10,09:49:56.000,130,11114528,-795,0,1746870595,12614.26619011,103.23655272000178,54277.00798896001 2025-05-10,09:49:57.000,130,11114509,-795,0,1746870596,12614.13820021999,103.24360185000114,54276.90318216 2025-05-10,09:49:58.000,130,11114556,-795,0,1746870597,12613.956319849989,103.22245446000306,54276.69356856 2025-05-10,09:49:59.000,130,11114516,-795,0,1746870598,12613.969792469994,103.1519631600022,54277.133757120006 2025-05-10,09:50:00.000,130,11114514,-795,0,1746870599,12613.821593649998,103.15901229000156,54277.23856392 2025-05-10,09:50:01.000,130,11114466,-795,0,1746870600,12613.686867449993,103.11671750999813,54277.133757120006 2025-05-10,09:50:02.000,130,11114499,-795,0,1746870601,12613.478041839997,103.10966837999877,54276.917156400006 2025-05-10,09:50:03.000,130,11114504,-795,0,1746870602,12613.417415049997,103.05327534000389,54276.65863296 2025-05-10,09:50:04.000,130,11114536,-795,0,1746870603,12613.323106709991,103.07442273000197,54276.70055568001 2025-05-10,09:50:05.000,130,11114480,-795,0,1746870604,12613.242270989991,103.06032447000325,54276.679594320005 2025-05-10,09:50:06.000,130,11114564,-795,0,1746870605,12613.14122633999,103.05327534000389,54276.51889056 2025-05-10,09:50:07.000,130,11114495,-795,0,1746870606,12612.99976382999,103.03212794999854,54276.630684480006 2025-05-10,09:50:08.000,130,11114498,-795,0,1746870607,12612.912191799995,102.98983317000238,54276.51889056 2025-05-10,09:50:09.000,130,11114407,-795,0,1746870608,12612.770729289994,103.06032447000325,54276.54683904 2025-05-10,09:50:10.000,130,11114494,-795,0,1746870609,12612.851565009994,103.09557012000005,54276.45600648001 2025-05-10,09:50:11.000,130,11114517,-795,0,1746870610,12612.87851024999,103.1026192499994,54276.51889056 2025-05-10,09:50:12.000,130,11114548,-795,0,1746870611,12612.669684639994,103.08147186000133,54276.20447016 2025-05-10,09:50:13.000,130,11114552,-795,0,1746870612,12612.649475709994,103.08852099000069,54276.14158608 2025-05-10,09:50:14.000,130,11114523,-795,0,1746870613,12612.730311429994,103.10966837999877,54276.58876176 2025-05-10,09:50:15.000,130,11114502,-795,0,1746870614,12612.656212019989,103.08852099000069,54276.53286480001 2025-05-10,09:50:16.000,130,11114516,-795,0,1746870615,12612.649475709994,103.11671750999813,54276.4979292 2025-05-10,09:50:17.000,130,11114497,-795,0,1746870616,12612.474331650003,103.10966837999877,54276.02280504 2025-05-10,09:50:18.000,130,11114510,-795,0,1746870617,12612.609057849993,103.18015967999963,54276.05075352001 2025-05-10,09:50:19.000,130,11114470,-795,0,1746870618,12612.649475709994,103.22245446000306,54276.057740640004 2025-05-10,09:50:20.000,130,11114533,-795,0,1746870619,12612.743784049999,103.23655272000178,54276.09267624 2025-05-10,09:50:21.000,130,11114547,-795,0,1746870620,12612.683157259999,103.32114228000137,54276.225431520004 2025-05-10,09:50:22.000,130,11114538,-795,0,1746870621,12612.750520359994,103.34228966999945,54276.28831560001 2025-05-10,09:50:23.000,130,11114504,-795,0,1746870622,12612.703366189999,103.29999489000329,54276.30228984 2025-05-10,09:50:24.000,130,11114509,-795,0,1746870623,12612.629266779993,103.3493387999988,54276.428058 2025-05-10,09:50:25.000,130,11114466,-795,0,1746870624,12612.534958439988,103.28589663000457,54276.09966336001 2025-05-10,09:50:26.000,130,11114511,-795,0,1746870625,12612.487804269993,103.22245446000306,54276.03677928 2025-05-10,09:50:27.000,130,11114549,-795,0,1746870626,12612.380023309997,103.18015967999963,54275.90402400001 2025-05-10,09:50:28.000,130,11114490,-795,0,1746870627,12612.339605449997,103.08852099000069,54275.89703688 2025-05-10,09:50:29.000,130,11114526,-795,0,1746870628,12612.285714969992,102.98983317000238,54275.96690808 2025-05-10,09:50:30.000,130,11114506,-795,0,1746870629,12612.326132829992,102.98278404000303,54276.08568912 2025-05-10,09:50:31.000,130,11114492,-795,0,1746870630,12612.353078070002,102.93344013000024,54276.09966336001 2025-05-10,09:50:32.000,130,11114519,-795,0,1746870631,12612.339605449997,102.95458751999831,54275.841139920005 2025-05-10,09:50:33.000,130,11114439,-795,0,1746870632,12612.198142939997,102.89114535000408,54275.68742328 2025-05-10,09:50:34.000,130,11114520,-795,0,1746870633,12612.070153050001,102.81360492000385,54275.42191272 2025-05-10,09:50:35.000,130,11114452,-795,0,1746870634,12612.02973519,102.70081883999956,54275.44986120001 2025-05-10,09:50:36.000,130,11114511,-795,0,1746870635,12612.083625669991,102.72196623000491,54275.76428160001 2025-05-10,09:50:37.000,130,11114521,-795,0,1746870636,12611.996053639996,102.61622927999997,54275.71537176001 2025-05-10,09:50:38.000,130,11114524,-795,0,1746870637,12611.996053639996,102.58803276000253,54275.61056496 2025-05-10,09:50:39.000,130,11114517,-795,0,1746870638,12611.996053639996,102.61622927999997,54275.37999000001 2025-05-10,09:50:40.000,130,11114526,-795,0,1746870639,12612.036471499996,102.65147493000404,54275.46383544 2025-05-10,09:50:41.000,130,11114502,-795,0,1746870640,12611.915217919995,102.58098363000317,54275.36601576 2025-05-10,09:50:42.000,130,11114510,-795,0,1746870641,12611.82090957999,102.55983623999782,54275.26120896001 2025-05-10,09:50:43.000,130,11114514,-795,0,1746870642,12611.59861134999,102.52459059000103,54275.29614456 2025-05-10,09:50:44.000,130,11114507,-795,0,1746870643,12611.490830389994,102.4470501600008,54275.28217032001 2025-05-10,09:50:45.000,130,11114526,-795,0,1746870644,12611.477357769989,102.36950973000057,54275.40095136001 2025-05-10,09:50:46.000,130,11114492,-795,0,1746870645,12611.389785739993,102.2990184299997,54275.23326048001 2025-05-10,09:50:47.000,130,11114519,-795,0,1746870646,12611.194432750002,102.24967452000419,54275.05858248 2025-05-10,09:50:48.000,130,11114535,-795,0,1746870647,12611.140542269997,102.15098669999861,54274.96774992 2025-05-10,09:50:49.000,130,11114498,-795,0,1746870648,12611.046233929992,102.08049539999774,54274.93980144 2025-05-10,09:50:50.000,130,11114502,-795,0,1746870649,12610.951925590001,102.07344626999839,54275.06556960001 2025-05-10,09:50:51.000,130,11114504,-795,0,1746870650,12610.76330890999,101.9888567099988,54275.15640216 2025-05-10,09:50:52.000,130,11114529,-795,0,1746870651,12610.554483299995,101.92541454000457,54274.87691736001 2025-05-10,09:50:53.000,130,11114520,-795,0,1746870652,12610.33892137999,101.86902150000242,54274.8210204 2025-05-10,09:50:54.000,130,11114533,-795,0,1746870653,12610.372602929994,101.8549232400037,54274.7511492 2025-05-10,09:50:55.000,130,11114527,-795,0,1746870654,12610.197458869989,101.80557933000091,54274.4367288 2025-05-10,09:50:56.000,130,11114471,-795,0,1746870655,12610.278294589989,101.79148107000219,54274.667303760005 2025-05-10,09:50:57.000,130,11114476,-795,0,1746870656,12610.136832079988,101.79148107000219,54274.618393920005 2025-05-10,09:50:58.000,130,11114538,-795,0,1746870657,12610.143568389998,101.83377584999835,54274.52057424001 2025-05-10,09:50:59.000,130,11114485,-795,0,1746870658,12610.197458869989,101.88311976000114,54274.49262576001 2025-05-10,09:51:00.000,130,11114519,-795,0,1746870659,12610.231140419994,101.90426714999921,54274.569484080006 2025-05-10,09:51:01.000,130,11114478,-795,0,1746870660,12610.278294589989,101.91836540999793,54274.380831840004 2025-05-10,09:51:02.000,130,11114521,-795,0,1746870661,12610.271558279994,101.92541454000457,54274.2620508 2025-05-10,09:51:03.000,130,11114549,-795,0,1746870662,12610.264821969999,101.86197237000306,54274.2620508 2025-05-10,09:51:04.000,130,11114527,-795,0,1746870663,12610.298503519989,101.82672671999899,54274.3668576 2025-05-10,09:51:05.000,130,11114521,-795,0,1746870664,12610.271558279994,101.80557933000091,54274.52756136 2025-05-10,09:51:06.000,130,11114511,-795,0,1746870665,12610.271558279994,101.83377584999835,54274.429741680004 2025-05-10,09:51:07.000,130,11114498,-795,0,1746870666,12610.210931489994,101.79148107000219,54274.331922000005 2025-05-10,09:51:08.000,130,11114513,-795,0,1746870667,12610.231140419994,101.81967758999963,54274.045450080004 2025-05-10,09:51:09.000,130,11114512,-795,0,1746870668,12610.163777319998,101.76328455000476,54274.08737280001 2025-05-10,09:51:10.000,130,11114530,-795,0,1746870669,12610.089677909993,101.75623541999812,54273.84981072001 2025-05-10,09:51:11.000,130,11114505,-795,0,1746870670,12610.096414219988,101.75623541999812,54273.91968192001 2025-05-10,09:51:12.000,130,11114515,-795,0,1746870671,12610.136832079988,101.77033368000411,54274.24108944 2025-05-10,09:51:13.000,130,11114512,-795,0,1746870672,12610.008842189993,101.72803890000068,54273.898720560006 2025-05-10,09:51:14.000,130,11114476,-795,0,1746870673,12609.981896949997,101.62230195000302,54274.1223084 2025-05-10,09:51:15.000,130,11114484,-795,0,1746870674,12609.961688019997,101.62230195000302,54273.90570768 2025-05-10,09:51:16.000,130,11114513,-795,0,1746870675,12609.921270159997,101.65754759999982,54273.807888 2025-05-10,09:51:17.000,130,11114543,-795,0,1746870676,12609.847170749992,101.62230195000302,54273.80090088001 2025-05-10,09:51:18.000,130,11114476,-795,0,1746870677,12609.786543959992,101.62935108000238,54273.70308120001 2025-05-10,09:51:19.000,130,11114516,-795,0,1746870678,12609.773071340001,101.58000716999959,54273.842823599996 2025-05-10,09:51:20.000,130,11114506,-795,0,1746870679,12609.840434439997,101.60115455999767,54274.05942432001 2025-05-10,09:51:21.000,130,11114508,-795,0,1746870680,12609.833698130002,101.61525282000366,54273.98955312001 2025-05-10,09:51:22.000,130,11114480,-795,0,1746870681,12609.826961819992,101.67164585999853,54273.87077208001 2025-05-10,09:51:23.000,130,11114501,-795,0,1746870682,12609.725917169992,101.69984238000325,54273.45154488 2025-05-10,09:51:24.000,130,11114524,-795,0,1746870683,12609.638345139996,101.72803890000068,54273.48648048001 2025-05-10,09:51:25.000,130,11114543,-795,0,1746870684,12609.719180859996,101.77033368000411,54273.6681456 2025-05-10,09:51:26.000,130,11114496,-795,0,1746870685,12609.685499309991,101.79148107000219,54273.81487512 2025-05-10,09:51:27.000,130,11114504,-795,0,1746870686,12609.51035525,101.80557933000091,54273.75199104001 2025-05-10,09:51:28.000,130,11114479,-795,0,1746870687,12609.4093106,101.87607063000178,54273.675132719996 2025-05-10,09:51:29.000,130,11114414,-795,0,1746870688,12609.34868381,101.79853020000155,54273.69609408 2025-05-10,09:51:30.000,130,11114464,-795,0,1746870689,12609.153330819994,101.86197237000306,54273.36769944001 2025-05-10,09:51:31.000,130,11114497,-795,0,1746870690,12609.13985819999,101.80557933000091,54273.325776720005 2025-05-10,09:51:32.000,130,11114496,-795,0,1746870691,12609.045549859999,101.74918628999876,54273.13013736001 2025-05-10,09:51:33.000,130,11114478,-795,0,1746870692,12608.937768899988,101.74918628999876,54273.060266160006 2025-05-10,09:51:34.000,130,11114471,-795,0,1746870693,12609.133121889994,101.73508803000004,54273.5284032 2025-05-10,09:51:35.000,130,11114511,-795,0,1746870694,12609.11964926999,101.73508803000004,54273.50045472 2025-05-10,09:51:36.000,130,11114495,-795,0,1746870695,12609.072495099994,101.77033368000411,54273.444557760005 2025-05-10,09:51:37.000,130,11114494,-795,0,1746870696,12608.971450449993,101.74918628999876,54272.85065256 2025-05-10,09:51:38.000,130,11114509,-795,0,1746870697,12608.998395689989,101.8408249799977,54272.90654952 2025-05-10,09:51:39.000,130,11114487,-795,0,1746870698,12609.032077239994,101.84787411000434,54272.94847224 2025-05-10,09:51:40.000,130,11114520,-795,0,1746870699,12609.173539749994,101.91836540999793,54273.13712448 2025-05-10,09:51:41.000,130,11114449,-795,0,1746870700,12609.112912959994,101.953611060002,54273.36769944001 2025-05-10,09:51:42.000,130,11114537,-795,0,1746870701,12609.065758789999,102.05229888000031,54273.29084112 2025-05-10,09:51:43.000,130,11114542,-795,0,1746870702,12609.045549859999,102.04524975000095,54273.33276384 2025-05-10,09:51:44.000,130,11114534,-795,0,1746870703,12609.052286169994,102.14393756999925,54273.25590552 2025-05-10,09:51:45.000,130,11114526,-795,0,1746870704,12609.052286169994,102.11574105000182,54273.109176000005 2025-05-10,09:51:46.000,130,11114500,-795,0,1746870705,12609.079231409989,102.1650849600046,54273.03231768001 2025-05-10,09:51:47.000,130,11114508,-795,0,1746870706,12608.944505209998,102.1368884399999,54272.73187152 2025-05-10,09:51:48.000,130,11114518,-795,0,1746870707,12609.065758789999,102.18623235000268,54273.039304800004 2025-05-10,09:51:49.000,130,11114536,-795,0,1746870708,12609.133121889994,102.17213409000396,54273.109176000005 2025-05-10,09:51:50.000,130,11114488,-755,0,1746870709,12609.234166539994,102.2003306100014,54273.26987976001 2025-05-10,09:51:51.000,130,11114499,-795,0,1746870710,12609.32173856999,102.22852712999884,54273.283854 2025-05-10,09:51:52.000,130,11114480,-795,0,1746870711,12609.335211189995,102.30606755999906,54272.990394960005 2025-05-10,09:51:53.000,130,11114474,-795,0,1746870712,12609.42951953,102.3483623400025,54272.99738208 2025-05-10,09:51:54.000,130,11114465,-795,0,1746870713,12609.32173856999,102.39770624999801,54272.75283288 2025-05-10,09:51:55.000,130,11114403,-795,0,1746870714,12609.4093106,102.411804510004,54272.85763968 2025-05-10,09:51:56.000,130,11114492,-795,0,1746870715,12609.53056418,102.48934494000423,54273.172060079996 2025-05-10,09:51:57.000,130,11114494,-795,0,1746870716,12609.618136209996,102.58803276000253,54273.158085840005 2025-05-10,09:51:58.000,130,11114521,-795,0,1746870717,12609.6113999,102.67262232000212,54273.15109872001 2025-05-10,09:51:59.000,130,11114475,-795,0,1746870718,12609.665290379991,102.67967145000148,54272.91353664001 2025-05-10,09:52:00.000,130,11114469,-795,0,1746870719,12609.732653480001,102.70786796999892,54273.0742404 2025-05-10,09:52:01.000,130,11114477,-795,0,1746870720,12609.678762999996,102.70786796999892,54272.98340784001 2025-05-10,09:52:02.000,130,11114489,-795,0,1746870721,12609.658554069996,102.71491709999827,54272.892575280006 2025-05-10,09:52:03.000,130,11114496,-795,0,1746870722,12609.624872519991,102.70081883999956,54273.15109872001 2025-05-10,09:52:04.000,130,11114490,-795,0,1746870723,12609.631608830001,102.68672058000084,54273.22096992001 2025-05-10,09:52:05.000,130,11114533,-795,0,1746870724,12609.739389789996,102.74311362000299,54273.34673808001 2025-05-10,09:52:06.000,130,11114527,-795,0,1746870725,12609.840434439997,102.6937697100002,54273.276866880005 2025-05-10,09:52:07.000,130,11114490,-795,0,1746870726,12609.840434439997,102.77131014000042,54272.9694336 2025-05-10,09:52:08.000,130,11114510,-795,0,1746870727,12609.961688019997,102.78540839999914,54273.04629192 2025-05-10,09:52:09.000,130,11114509,-795,0,1746870728,12610.002105879998,102.82065405000321,54272.92751088 2025-05-10,09:52:10.000,130,11114482,-795,0,1746870729,12610.143568389998,102.86999795999873,54273.29084112 2025-05-10,09:52:11.000,130,11114447,-795,0,1746870730,12610.062732669998,102.88409622000472,54273.05327904001 2025-05-10,09:52:12.000,130,11114511,-795,0,1746870731,12610.264821969999,102.89114535000408,54273.16507296 2025-05-10,09:52:13.000,130,11114498,-795,0,1746870732,12610.392811859994,102.86999795999873,54273.36071232 2025-05-10,09:52:14.000,130,11114490,-795,0,1746870733,12610.48038388999,102.82065405000321,54273.227957040006 2025-05-10,09:52:15.000,130,11114504,-795,0,1746870734,12610.514065439995,102.73606449000363,54273.3537252 2025-05-10,09:52:16.000,130,11114479,-795,0,1746870735,12610.473647579995,102.63737666999805,54273.34673808001 2025-05-10,09:52:17.000,130,11114431,-795,0,1746870736,12610.311976139994,102.62327840999933,54273.276866880005 2025-05-10,09:52:18.000,130,11114434,-795,0,1746870737,12610.352393999994,102.5950818900019,54273.34673808001 2025-05-10,09:52:19.000,130,11114434,-795,0,1746870738,12610.37933923999,102.72901536000427,54273.41660928001 2025-05-10,09:52:20.000,130,11114490,-795,0,1746870739,12610.56795592,102.8065557900045,54273.60526152001 2025-05-10,09:52:21.000,130,11114505,-795,0,1746870740,12610.66226425999,102.96163664999767,54273.45154488 2025-05-10,09:52:22.000,130,11114522,-795,0,1746870741,12610.77004522,103.03212794999854,54273.444557760005 2025-05-10,09:52:23.000,130,11114549,-795,0,1746870742,12610.817199389996,103.06737360000261,54273.493467600005 2025-05-10,09:52:24.000,130,11114526,-795,0,1746870743,12610.823935699991,103.1026192499994,54273.48648048001 2025-05-10,09:52:25.000,130,11114439,-795,0,1746870744,12610.850880940001,103.1519631600022,54273.89173344001 2025-05-10,09:52:26.000,130,11114521,-795,0,1746870745,12610.918244039996,103.14491403000284,54273.9126948 2025-05-10,09:52:27.000,130,11114521,-795,0,1746870746,12610.884562489991,103.19425793999835,54273.828849360005 2025-05-10,09:52:28.000,130,11114519,-795,0,1746870747,12611.052970240002,103.19425793999835,54273.6681456 2025-05-10,09:52:29.000,130,11114546,-795,0,1746870748,12611.154014890002,103.26474923999922,54273.69609408 2025-05-10,09:52:30.000,130,11114486,-795,0,1746870749,12611.356104189988,103.31409315000201,54273.89173344001 2025-05-10,09:52:31.000,130,11114542,-795,0,1746870750,12611.477357769989,103.3634370600048,54273.92666904 2025-05-10,09:52:32.000,130,11114496,-795,0,1746870751,12611.60534766,103.3493387999988,54274.22012808 2025-05-10,09:52:33.000,130,11114442,-795,0,1746870752,12611.544720869999,103.41278097000031,54274.08737280001 2025-05-10,09:52:34.000,130,11114427,-795,0,1746870753,12611.672710759995,103.43392835999839,54274.27602504001 2025-05-10,09:52:35.000,130,11114546,-795,0,1746870754,12611.713128619995,103.51146878999862,54274.283012160005 2025-05-10,09:52:36.000,130,11114501,-795,0,1746870755,12611.773755409995,103.53261618000397,54274.15724400001 2025-05-10,09:52:37.000,130,11114507,-795,0,1746870756,12611.74007385999,103.61720574000356,54274.08737280001 2025-05-10,09:52:38.000,130,11114486,-795,0,1746870757,12611.76028278999,103.57491096000012,54274.03147584 2025-05-10,09:52:39.000,130,11114494,-795,0,1746870758,12611.80070064999,103.5608127000014,54274.234102320006 2025-05-10,09:52:40.000,130,11114540,-795,0,1746870759,12611.874800059995,103.5608127000014,54274.667303760005 2025-05-10,09:52:41.000,130,11114451,-795,0,1746870760,12611.814173269995,103.56786183000077,54274.62538104 2025-05-10,09:52:42.000,130,11114518,-795,0,1746870761,12611.84785482,103.57491096000012,54274.5764712 2025-05-10,09:52:43.000,130,11114501,-795,0,1746870762,12611.80070064999,103.58900921999884,54274.283012160005 2025-05-10,09:52:44.000,130,11114522,-795,0,1746870763,12611.80743696,103.65950051999971,54274.32493488001 2025-05-10,09:52:45.000,130,11114480,-795,0,1746870764,12611.90848161,103.7088444300025,54274.54153560001 2025-05-10,09:52:46.000,130,11114471,-795,0,1746870765,12612.00952626,103.71589356000186,54274.618393920005 2025-05-10,09:52:47.000,130,11114462,-795,0,1746870766,12611.96237208999,103.72999182000058,54274.765123440004 2025-05-10,09:52:48.000,130,11114487,-795,0,1746870767,12612.076889359996,103.82163050999952,54274.84896888 2025-05-10,09:52:49.000,130,11114454,-795,0,1746870768,12612.130779840001,103.87097442000231,54274.92582720001 2025-05-10,09:52:50.000,130,11114477,-795,0,1746870769,12612.198142939997,103.89212181000039,54274.69525224 2025-05-10,09:52:51.000,130,11114510,-795,0,1746870770,12612.191406630001,103.9555639800019,54274.765123440004 2025-05-10,09:52:52.000,130,11114496,-795,0,1746870771,12612.083625669991,104.0190061500034,54274.56249696001 2025-05-10,09:52:53.000,130,11114481,-795,0,1746870772,12612.103834599991,104.01195702000405,54274.67429088 2025-05-10,09:52:54.000,130,11114471,-795,0,1746870773,12612.238560799997,103.97671136999998,54275.100505200004 2025-05-10,09:52:55.000,130,11114500,-795,0,1746870774,12612.326132829992,103.9908096299987,54275.36601576 2025-05-10,09:52:56.000,130,11114510,-795,0,1746870775,12612.400232239997,104.02605528000277,54275.31710592 2025-05-10,09:52:57.000,130,11114460,-795,0,1746870776,12612.359814379997,104.10359571000299,54274.98871128 2025-05-10,09:52:58.000,130,11114491,-795,0,1746870777,12612.481067959998,104.14589048999915,54274.9607628 2025-05-10,09:52:59.000,130,11114479,-795,0,1746870778,12612.548431059993,104.20933266000065,54274.98172416 2025-05-10,09:53:00.000,130,11114476,-795,0,1746870779,12612.696629879989,104.18113614000322,54275.19832488 2025-05-10,09:53:01.000,130,11114476,-795,0,1746870780,12612.737047739989,104.2022835300013,54275.4847968 2025-05-10,09:53:02.000,130,11114476,-795,0,1746870781,12612.81788345999,104.25867657000344,54275.456848320006 2025-05-10,09:53:03.000,130,11114526,-795,0,1746870782,12612.81788345999,104.25162744000409,54275.44287408 2025-05-10,09:53:04.000,130,11114478,-795,0,1746870783,12612.891982869995,104.28687309000088,54275.70139752 2025-05-10,09:53:05.000,130,11114506,-795,0,1746870784,12612.8448287,104.32916787000431,54275.4149256 2025-05-10,09:53:06.000,130,11114468,-795,0,1746870785,12612.763992979999,104.35031526000239,54275.28217032001 2025-05-10,09:53:07.000,130,11114489,-795,0,1746870786,12612.642739399998,104.30802047999896,54275.219286240004 2025-05-10,09:53:08.000,130,11114493,-795,0,1746870787,12612.790938219994,104.37851177999983,54275.44986120001 2025-05-10,09:53:09.000,130,11114482,-795,0,1746870788,12612.81788345999,104.39261003999854,54275.575629360006 2025-05-10,09:53:10.000,130,11114515,-795,0,1746870789,12613.02670907,104.44195395000133,54275.70838464 2025-05-10,09:53:11.000,130,11114501,-795,0,1746870790,12613.154698959996,104.46310133999941,54275.81319144001 2025-05-10,09:53:12.000,130,11114392,-795,0,1746870791,12613.296161469996,104.52654351000092,54275.673449040005 2025-05-10,09:53:13.000,130,11114460,-795,0,1746870792,12613.363524569992,104.59703481000179,54275.554668000004 2025-05-10,09:53:14.000,130,11114461,-795,0,1746870793,12613.612768040002,104.6604769800033,54275.82716568 2025-05-10,09:53:15.000,130,11114542,-795,0,1746870794,12613.774439479988,104.63228045999858,54275.75729448 2025-05-10,09:53:16.000,130,11114479,-795,0,1746870795,12613.929374609994,104.63932958999794,54276.05075352001 2025-05-10,09:53:17.000,130,11114506,-795,0,1746870796,12614.131463909995,104.69572263000009,54276.16254744 2025-05-10,09:53:18.000,130,11114473,-795,0,1746870797,12614.3268169,104.76621393000096,54276.225431520004 2025-05-10,09:53:19.000,130,11114499,-795,0,1746870798,12614.515433579996,104.7944104499984,54276.23241864 2025-05-10,09:53:20.000,130,11114521,-795,0,1746870799,12614.650159780002,104.80850871000439,54276.23940576001 2025-05-10,09:53:21.000,130,11114495,-795,0,1746870800,12614.730995500002,104.82965610000247,54276.33023832 2025-05-10,09:53:22.000,130,11114506,-795,0,1746870801,12614.717522879997,104.84375436000118,54276.14158608 2025-05-10,09:53:23.000,130,11114453,-795,0,1746870802,12614.791622290002,104.78736131999904,54276.511903440005 2025-05-10,09:53:24.000,130,11114505,-795,0,1746870803,12614.865721699993,104.78031218999968,54276.728504160004 2025-05-10,09:53:25.000,130,11114492,-795,0,1746870804,12614.885930629993,104.7239191500048,54276.8123496 2025-05-10,09:53:26.000,130,11114491,-795,0,1746870805,12614.885930629993,104.70982088999881,54276.62369736001 2025-05-10,09:53:27.000,130,11114468,-795,0,1746870806,12614.885930629993,104.6604769800033,54276.630684480006 2025-05-10,09:53:28.000,130,11114503,-795,0,1746870807,12614.912875870003,104.64637872000458,54276.62369736001 2025-05-10,09:53:29.000,130,11114478,-795,0,1746870808,12614.818567529997,104.65342785000394,54276.61671024 2025-05-10,09:53:30.000,130,11114499,-795,0,1746870809,12614.805094909992,104.65342785000394,54276.88920792001 2025-05-10,09:53:31.000,130,11114509,-795,0,1746870810,12614.744468119992,104.6604769800033,54276.966066240006 2025-05-10,09:53:32.000,130,11114522,-795,0,1746870811,12614.757940739997,104.67457524000201,54277.14773136 2025-05-10,09:53:33.000,130,11114462,-795,0,1746870812,12614.717522879997,104.65342785000394,54277.18965408 2025-05-10,09:53:34.000,130,11114485,-795,0,1746870813,12614.663632399992,104.7239191500048,54276.88920792001 2025-05-10,09:53:35.000,130,11114470,-795,0,1746870814,12614.771413360002,104.68162437000137,54277.07087304 2025-05-10,09:53:36.000,130,11114492,-795,0,1746870815,12614.906139559993,104.67457524000201,54277.29446088001 2025-05-10,09:53:37.000,130,11114505,-795,0,1746870816,12614.845512769993,104.68867350000073,54277.02895032 2025-05-10,09:53:38.000,130,11114508,-795,0,1746870817,12615.000447899998,104.7944104499984,54277.32939648 2025-05-10,09:53:39.000,130,11114493,-795,0,1746870818,12615.040865759998,104.9071965300027,54277.50407448 2025-05-10,09:53:40.000,130,11114498,-795,0,1746870819,12615.135174099989,104.92129479000141,54277.636829760006 2025-05-10,09:53:41.000,130,11114517,-795,0,1746870820,12615.182328269999,105.01293348000036,54277.42721616 2025-05-10,09:53:42.000,130,11114483,-795,0,1746870821,12615.189064579994,105.08342478000122,54277.37830632 2025-05-10,09:53:43.000,130,11114512,-795,0,1746870822,12615.222746129999,105.05522826000379,54277.4062548 2025-05-10,09:53:44.000,130,11114530,-795,0,1746870823,12615.36420864,105.11867042999802,54277.69971384 2025-05-10,09:53:45.000,130,11114547,-795,0,1746870824,12615.34399971,105.09047391000058,54277.88137896 2025-05-10,09:53:46.000,130,11114512,-795,0,1746870825,12615.37768125999,105.1045721699993,54277.89535320001 2025-05-10,09:53:47.000,130,11114527,-795,0,1746870826,12615.38441757,105.09752303999994,54277.87439184001 2025-05-10,09:53:48.000,130,11114502,-795,0,1746870827,12615.370944949995,105.13276869000401,54277.72766232001 2025-05-10,09:53:49.000,130,11114501,-795,0,1746870828,12615.32379078,105.16801434000081,54277.66477824 2025-05-10,09:53:50.000,130,11114492,-755,0,1746870829,12615.39789018999,105.20325999000488,54277.923301680006 2025-05-10,09:53:51.000,130,11114485,-795,0,1746870830,12615.43830804999,105.2173582500036,54277.94426304001 2025-05-10,09:53:52.000,130,11114501,-795,0,1746870831,12615.47872590999,105.23145651000232,54278.174838 2025-05-10,09:53:53.000,130,11114494,-795,0,1746870832,12615.471989599995,105.24555477000104,54278.11195392001 2025-05-10,09:53:54.000,130,11114424,-795,0,1746870833,12615.573034249996,105.2526039000004,54278.18182512001 2025-05-10,09:53:55.000,130,11114498,-795,0,1746870834,12615.701024139991,105.25965302999975,54278.188812240005 2025-05-10,09:53:56.000,130,11114535,-795,0,1746870835,12615.707760450001,105.29489868000383,54278.07701832 2025-05-10,09:53:57.000,130,11114478,-795,0,1746870836,12615.754914619996,105.30899694000254,54278.00016 2025-05-10,09:53:58.000,130,11114509,-795,0,1746870837,12615.714496759996,105.34424258999934,54277.951250160004 2025-05-10,09:53:59.000,130,11114462,-795,0,1746870838,12615.788596170001,105.28080041999783,54278.16086376001 2025-05-10,09:54:00.000,130,11114503,-795,0,1746870839,12615.842486649992,105.3653899800047,54278.51021976 2025-05-10,09:54:01.000,130,11114540,-795,0,1746870840,12615.835750339997,105.35834084999806,54278.44733568001 2025-05-10,09:54:02.000,130,11114542,-795,0,1746870841,12615.855959269997,105.43588127999828,54278.475284160006 2025-05-10,09:54:03.000,130,11114485,-795,0,1746870842,12615.761650929991,105.44997954000428,54278.06304408001 2025-05-10,09:54:04.000,130,11114516,-795,0,1746870843,12615.707760450001,105.49227432000043,54278.13291528001 2025-05-10,09:54:05.000,130,11114502,-795,0,1746870844,12615.775123549996,105.52047083999787,54278.30060616001 2025-05-10,09:54:06.000,130,11114506,-795,0,1746870845,12615.768387240001,105.47817606000172,54278.37746448001 2025-05-10,09:54:07.000,130,11114485,-795,0,1746870846,12615.660606279991,105.42883214999893,54278.58009096 2025-05-10,09:54:08.000,130,11114475,-795,0,1746870847,12615.66734259,105.40063563000149,54278.34252888 2025-05-10,09:54:09.000,130,11114458,-795,0,1746870848,12615.741441999991,105.3512917199987,54278.72682048 2025-05-10,09:54:10.000,130,11114469,-795,0,1746870849,12615.775123549996,105.32309520000126,54278.41938720001 2025-05-10,09:54:11.000,130,11114519,-795,0,1746870850,12615.802068789992,105.38653737000277,54278.475284160006 2025-05-10,09:54:12.000,130,11114501,-795,0,1746870851,12615.694287829996,105.33719345999998,54278.307593280006 2025-05-10,09:54:13.000,130,11114525,-795,0,1746870852,12615.573034249996,105.29489868000383,54278.32156752 2025-05-10,09:54:14.000,130,11114503,-795,0,1746870853,12615.57977055999,105.30899694000254,54278.622013680004 2025-05-10,09:54:15.000,130,11114480,-795,0,1746870854,12615.734705689996,105.29489868000383,54278.86656288 2025-05-10,09:54:16.000,130,11114475,-795,0,1746870855,12615.734705689996,105.33719345999998,54278.908485600004 2025-05-10,09:54:17.000,130,11114442,-795,0,1746870856,12615.640397349991,105.28784955000447,54278.51720688001 2025-05-10,09:54:18.000,130,11114534,-795,0,1746870857,12615.775123549996,105.39358650000213,54278.475284160006 2025-05-10,09:54:19.000,130,11114449,-795,0,1746870858,12615.775123549996,105.44997954000428,54278.53118112 2025-05-10,09:54:20.000,130,11114528,-795,0,1746870859,12615.822277719992,105.48522519000107,54278.66393640001 2025-05-10,09:54:21.000,130,11114492,-795,0,1746870860,12615.882904509992,105.49227432000043,54278.88053712001 2025-05-10,09:54:22.000,130,11114487,-795,0,1746870861,12615.849222960001,105.51342170999851,54278.929446960006 2025-05-10,09:54:23.000,130,11114454,-795,0,1746870862,12615.862695579992,105.45702867000364,54278.96438256 2025-05-10,09:54:24.000,130,11114447,-795,0,1746870863,12615.876168199997,105.47112693000236,54279.09015072001 2025-05-10,09:54:25.000,130,11114486,-795,0,1746870864,12615.950267610002,105.464077800003,54278.81765304 2025-05-10,09:54:26.000,130,11114506,-795,0,1746870865,12615.963740229992,105.43588127999828,54278.80367880001 2025-05-10,09:54:27.000,130,11114524,-795,0,1746870866,12615.957003919997,105.44293040999764,54278.78271744001 2025-05-10,09:54:28.000,130,11114518,-795,0,1746870867,12616.091730120002,105.43588127999828,54278.84560152 2025-05-10,09:54:29.000,130,11114526,-795,0,1746870868,12616.098466429998,105.44293040999764,54279.0831636 2025-05-10,09:54:30.000,130,11114501,-795,0,1746870869,12616.084993809993,105.45702867000364,54278.97136968001 2025-05-10,09:54:31.000,130,11114488,-795,0,1746870870,12616.246665249993,105.43588127999828,54279.28579008001 2025-05-10,09:54:32.000,130,11114483,-795,0,1746870871,12616.226456319993,105.47112693000236,54279.05521512 2025-05-10,09:54:33.000,130,11114435,-795,0,1746870872,12616.233192629988,105.39358650000213,54279.13207344 2025-05-10,09:54:34.000,130,11114505,-795,0,1746870873,12616.111939050003,105.30899694000254,54278.93643408 2025-05-10,09:54:35.000,130,11114408,-795,0,1746870874,12616.084993809993,105.37243911000405,54279.03425376 2025-05-10,09:54:36.000,130,11114527,-795,0,1746870875,12616.186038459993,105.3160460700019,54279.44649384 2025-05-10,09:54:37.000,130,11114513,-795,0,1746870876,12616.118675359998,105.25965302999975,54279.37662264 2025-05-10,09:54:38.000,130,11114495,-795,0,1746870877,12616.051312260002,105.26670215999911,54279.27181584 2025-05-10,09:54:39.000,130,11114508,-795,0,1746870878,12616.071521190002,105.2173582500036,54278.908485600004 2025-05-10,09:54:40.000,130,11114480,-795,0,1746870879,12616.165829529993,105.2173582500036,54279.146047680006 2025-05-10,09:54:41.000,130,11114478,-795,0,1746870880,12616.138884289998,105.14686695000273,54279.11111208 2025-05-10,09:54:42.000,130,11114506,-795,0,1746870881,12616.098466429998,105.13981782000337,54279.10412496 2025-05-10,09:54:43.000,130,11114484,-795,0,1746870882,12615.943531299992,105.1045721699993,54279.20194464 2025-05-10,09:54:44.000,130,11114518,-795,0,1746870883,12615.903113439992,105.0693265200025,54279.16002192 2025-05-10,09:54:45.000,130,11114494,-795,0,1746870884,12615.930058680002,105.02703173999907,54279.292777200004 2025-05-10,09:54:46.000,130,11114495,-795,0,1746870885,12616.024367019992,105.01293348000036,54279.33469992001 2025-05-10,09:54:47.000,130,11114512,-795,0,1746870886,12615.990685470002,104.94949130999885,54279.02027952001 2025-05-10,09:54:48.000,130,11114483,-795,0,1746870887,12616.024367019992,104.92129479000141,54279.076176480005 2025-05-10,09:54:49.000,130,11114492,-795,0,1746870888,12616.064784879993,104.8578526199999,54279.11111208 2025-05-10,09:54:50.000,130,11114521,-795,0,1746870889,12616.084993809993,104.8578526199999,54279.29976432 2025-05-10,09:54:51.000,130,11114517,-795,0,1746870890,12616.044575949993,104.8578526199999,54279.35566128001 2025-05-10,09:54:52.000,130,11114494,-795,0,1746870891,12615.896377129997,104.83670523000183,54279.17399616 2025-05-10,09:54:53.000,130,11114548,-795,0,1746870892,12615.923322369992,104.7944104499984,54279.18098328 2025-05-10,09:54:54.000,130,11114465,-795,0,1746870893,12615.943531299992,104.73096828000416,54279.09015072001 2025-05-10,09:54:55.000,130,11114542,-795,0,1746870894,12616.064784879993,104.66752611000265,54279.21591888001 2025-05-10,09:54:56.000,130,11114523,-795,0,1746870895,12616.058048569997,104.64637872000458,54279.194957520005 2025-05-10,09:54:57.000,130,11114474,-795,0,1746870896,12616.010894400002,104.58293655000307,54279.18098328 2025-05-10,09:54:58.000,130,11114487,-795,0,1746870897,12615.923322369992,104.52654351000092,54279.3277128 2025-05-10,09:54:59.000,130,11114477,-795,0,1746870898,12615.916586059997,104.48424873000477,54279.33469992001 2025-05-10,09:55:00.000,130,11114541,-795,0,1746870899,12615.869431890002,104.45605221000005,54279.37662264 2025-05-10,09:55:01.000,130,11114524,-795,0,1746870900,12615.862695579992,104.47719959999813,54279.13906056001 2025-05-10,09:55:02.000,130,11114500,-795,0,1746870901,12615.849222960001,104.40670830000454,54279.0831636 2025-05-10,09:55:03.000,130,11114487,-795,0,1746870902,12615.781859859992,104.4137574300039,54279.00630528 2025-05-10,09:55:04.000,130,11114497,-795,0,1746870903,12615.802068789992,104.4137574300039,54279.11809920001 2025-05-10,09:55:05.000,130,11114514,-795,0,1746870904,12615.761650929991,104.34326613000303,54279.313738560006 2025-05-10,09:55:06.000,130,11114517,-795,0,1746870905,12615.66734259,104.32211873999768,54279.23688024001 2025-05-10,09:55:17.000,130,11114507,-795,0,1746870916,12615.41809911999,104.30802047999896,54278.6290008 2025-05-10,09:55:18.000,130,11114528,-795,0,1746870917,12615.46525329,104.2657257000028,54278.73380760001 2025-05-10,09:55:19.000,130,11114527,-795,0,1746870918,12615.6067158,104.29392222000024,54278.810665920006 2025-05-10,09:55:20.000,130,11114508,-795,0,1746870919,12615.633661039996,104.32211873999768,54278.97136968001 2025-05-10,09:55:21.000,130,11114514,-795,0,1746870920,12615.593243179996,104.34326613000303,54278.85258864001 2025-05-10,09:55:22.000,130,11114513,-795,0,1746870921,12615.640397349991,104.35736439000175,54278.88053712001 2025-05-10,09:55:23.000,130,11114499,-795,0,1746870922,12615.52588008,104.37146265000047,54278.44034856 2025-05-10,09:55:24.000,130,11114475,-795,0,1746870923,12615.451780669995,104.35031526000239,54278.44733568001 2025-05-10,09:55:25.000,130,11114534,-795,0,1746870924,12615.492198529995,104.35736439000175,54278.55214248 2025-05-10,09:55:26.000,130,11114475,-795,0,1746870925,12615.45851697999,104.29392222000024,54278.56611672001 2025-05-10,09:55:27.000,130,11114521,-795,0,1746870926,12615.310318159994,104.21638179000001,54278.5591296 2025-05-10,09:55:28.000,130,11114498,-795,0,1746870927,12615.26316399,104.22343091999937,54278.66393640001 2025-05-10,09:55:29.000,130,11114504,-795,0,1746870928,12615.242955059999,104.18818527000258,54278.71284624001 2025-05-10,09:55:30.000,130,11114474,-795,0,1746870929,12615.202537199999,104.1670378800045,54278.46130992 2025-05-10,09:55:31.000,130,11114471,-795,0,1746870930,12615.189064579994,104.17408701000386,54278.426374320006 2025-05-10,09:55:32.000,130,11114531,-795,0,1746870931,12615.114965169989,104.1529396199985,54278.258683440006 2025-05-10,09:55:33.000,130,11114511,-795,0,1746870932,12615.108228859994,104.18113614000322,54278.19579936 2025-05-10,09:55:34.000,130,11114504,-795,0,1746870933,12615.162119339999,104.1529396199985,54278.70585912 2025-05-10,09:55:35.000,130,11114485,-795,0,1746870934,12615.21600981999,104.11769397000171,54278.6290008 2025-05-10,09:55:36.000,130,11114493,-795,0,1746870935,12615.21600981999,104.13179223000043,54278.66393640001 2025-05-10,09:55:37.000,130,11114437,-795,0,1746870936,12615.135174099989,104.12474310000107,54278.16785088 2025-05-10,09:55:38.000,130,11114509,-795,0,1746870937,12615.148646719994,104.12474310000107,54278.258683440006 2025-05-10,09:55:39.000,130,11114496,-795,0,1746870938,12615.162119339999,104.07539918999828,54278.34252888 2025-05-10,09:55:40.000,130,11114500,-795,0,1746870939,12615.168855649994,104.0542518000002,54278.43336144 2025-05-10,09:55:41.000,130,11114515,-795,0,1746870940,12615.128437789994,104.03310441000212,54278.60105232 2025-05-10,09:55:42.000,130,11114521,-795,0,1746870941,12614.980238969998,104.01195702000405,54278.39842584001 2025-05-10,09:55:43.000,130,11114492,-795,0,1746870942,12615.020656829998,103.9908096299987,54278.56611672001 2025-05-10,09:55:44.000,130,11114497,-795,0,1746870943,12615.054338379989,103.99785875999805,54278.64996216 2025-05-10,09:55:45.000,130,11114472,-795,0,1746870944,12614.986975279993,103.96966224000062,54278.34252888 2025-05-10,09:55:46.000,130,11114507,-795,0,1746870945,12614.885930629993,103.93441659000382,54278.307593280006 2025-05-10,09:55:47.000,130,11114495,-795,0,1746870946,12614.704050259992,103.80048312000145,54278.0350956 2025-05-10,09:55:48.000,130,11114501,-795,0,1746870947,12614.663632399992,103.7440900799993,54278.23073496001 2025-05-10,09:55:49.000,130,11114532,-795,0,1746870948,12614.576060369996,103.72294269000122,54278.37047736 2025-05-10,09:55:50.000,130,11114496,-795,0,1746870949,12614.656896089997,103.66654964999907,54278.573103840004 2025-05-10,09:55:51.000,130,11114507,-795,0,1746870950,12614.670368710002,103.66654964999907,54278.53816824 2025-05-10,09:55:52.000,130,11114457,-795,0,1746870951,12614.690577640002,103.78638486000273,54278.286631920004 2025-05-10,09:55:53.000,130,11114477,-795,0,1746870952,12614.663632399992,103.8075322500008,54277.99317288001 2025-05-10,09:55:54.000,130,11114500,-795,0,1746870953,12614.690577640002,103.79343399000209,54278.16086376001 2025-05-10,09:55:55.000,130,11114510,-795,0,1746870954,12614.737731809997,103.81458138000016,54278.188812240005 2025-05-10,09:55:56.000,130,11114528,-795,0,1746870955,12614.697313949997,103.80048312000145,54278.46130992 2025-05-10,09:55:57.000,130,11114512,-795,0,1746870956,12614.603005609992,103.81458138000016,54278.20278648 2025-05-10,09:55:58.000,130,11114534,-795,0,1746870957,12614.663632399992,103.80048312000145,54278.32855464001 2025-05-10,09:55:59.000,130,11114499,-795,0,1746870958,12614.751204430002,103.80048312000145,54278.21676072 2025-05-10,09:56:00.000,130,11114535,-795,0,1746870959,12614.818567529997,103.8075322500008,54278.23073496001 2025-05-10,09:56:01.000,130,11114472,-795,0,1746870960,12614.825303839993,103.80048312000145,54278.11195392001 2025-05-10,09:56:02.000,130,11114479,-795,0,1746870961,12614.710786570002,103.75113920999866,54277.734649440004 2025-05-10,09:56:03.000,130,11114466,-795,0,1746870962,12614.771413360002,103.77228660000401,54278.14688952 2025-05-10,09:56:04.000,130,11114496,-795,0,1746870963,12614.845512769993,103.78638486000273,54278.19579936 2025-05-10,09:56:05.000,130,11114526,-795,0,1746870964,12614.670368710002,103.75113920999866,54277.95823728 2025-05-10,09:56:06.000,130,11114507,-795,0,1746870965,12614.838776459997,103.77228660000401,54277.972211520006 2025-05-10,09:56:07.000,130,11114515,-795,0,1746870966,12614.832040150002,103.80048312000145,54277.853430480005 2025-05-10,09:56:08.000,130,11114525,-795,0,1746870967,12614.892666940003,103.80048312000145,54277.77657216001 2025-05-10,09:56:09.000,130,11114517,-795,0,1746870968,12614.919612179998,103.86392529000295,54278.0350956 2025-05-10,09:56:10.000,130,11114531,-795,0,1746870969,12614.966766349993,103.86392529000295,54278.19579936 2025-05-10,09:56:11.000,130,11114481,-795,0,1746870970,12614.865721699993,103.90622006999911,54278.25169632001 2025-05-10,09:56:12.000,130,11114463,-795,0,1746870971,12614.784885979992,103.92031832999783,54278.02810848 2025-05-10,09:56:13.000,130,11114545,-795,0,1746870972,12614.784885979992,103.98376049999933,54278.02810848 2025-05-10,09:56:14.000,130,11114464,-795,0,1746870973,12614.845512769993,103.96966224000062,54278.00714712 2025-05-10,09:56:15.000,130,11114524,-795,0,1746870974,12614.811831220002,103.96966224000062,54278.08400544001 2025-05-10,09:56:16.000,130,11114449,-795,0,1746870975,12614.656896089997,103.99785875999805,54277.76958504 2025-05-10,09:56:17.000,130,11114452,-795,0,1746870976,12614.549115130001,103.93441659000382,54277.69272672 2025-05-10,09:56:18.000,130,11114507,-795,0,1746870977,12614.677105019997,103.90622006999911,54277.96522440001 2025-05-10,09:56:19.000,130,11114498,-795,0,1746870978,12614.771413360002,103.9908096299987,54278.1049668 2025-05-10,09:56:20.000,130,11114453,-795,0,1746870979,12614.818567529997,104.0542518000002,54278.11195392001 2025-05-10,09:56:21.000,130,11114497,-795,0,1746870980,12614.926348489993,104.20933266000065,54277.972211520006 2025-05-10,09:56:22.000,130,11114501,-795,0,1746870981,12614.926348489993,104.21638179000001,54277.91631456001 2025-05-10,09:56:23.000,130,11114540,-795,0,1746870982,12614.966766349993,104.28687309000088,54277.9302888 2025-05-10,09:56:24.000,130,11114510,-795,0,1746870983,12615.114965169989,104.32916787000431,54278.01413424001 2025-05-10,09:56:25.000,130,11114490,-795,0,1746870984,12615.189064579994,104.36441352000111,54278.27964480001 2025-05-10,09:56:26.000,130,11114548,-795,0,1746870985,12615.29684553999,104.3996591699979,54278.22374784 2025-05-10,09:56:27.000,130,11114521,-795,0,1746870986,12615.290109229994,104.42785569000262,54278.237722080004 2025-05-10,09:56:28.000,130,11114489,-795,0,1746870987,12615.43830804999,104.49834699000348,54278.118941040004 2025-05-10,09:56:29.000,130,11114495,-795,0,1746870988,12615.471989599995,104.51949438000156,54277.972211520006 2025-05-10,09:56:30.000,130,11114477,-795,0,1746870989,12615.54608901,104.52654351000092,54278.0350956 2025-05-10,09:56:31.000,130,11114505,-795,0,1746870990,12615.653869969996,104.53359264000028,54278.18182512001 2025-05-10,09:56:32.000,130,11114539,-795,0,1746870991,12615.680815209991,104.5124452500022,54278.48227128 2025-05-10,09:56:33.000,130,11114440,-795,0,1746870992,12615.734705689996,104.49834699000348,54278.46130992 2025-05-10,09:56:34.000,130,11114546,-795,0,1746870993,12615.701024139991,104.4490030800007,54278.307593280006 2025-05-10,09:56:35.000,130,11114482,-795,0,1746870994,12615.781859859992,104.43490482000198,54278.258683440006 2025-05-10,09:56:36.000,130,11114510,-795,0,1746870995,12615.930058680002,104.38556090999919,54278.25169632001 2025-05-10,09:56:37.000,130,11114510,-795,0,1746870996,12615.916586059997,104.37146265000047,54278.188812240005 2025-05-10,09:56:38.000,130,11114514,-795,0,1746870997,12615.869431890002,104.38556090999919,54278.12592816 2025-05-10,09:56:39.000,130,11114488,-795,0,1746870998,12615.835750339997,104.28687309000088,54278.188812240005 2025-05-10,09:56:40.000,130,11114524,-795,0,1746870999,12615.727969380001,104.2657257000028,54278.237722080004 2025-05-10,09:56:41.000,130,11114493,-795,0,1746871000,12615.66734259,104.20933266000065,54278.405412960004 2025-05-10,09:56:42.000,130,11114516,-795,0,1746871001,12615.633661039996,104.1529396199985,54278.36349024 2025-05-10,09:56:43.000,130,11114529,-795,0,1746871002,12615.56629794,104.13179223000043,54278.08400544001 2025-05-10,09:56:44.000,130,11114476,-795,0,1746871003,12615.44504436,104.02605528000277,54277.94426304001 2025-05-10,09:56:45.000,130,11114504,-795,0,1746871004,12615.39789018999,104.01195702000405,54277.83945624 2025-05-10,09:56:46.000,130,11114484,-795,0,1746871005,12615.51914376999,103.96966224000062,54278.11195392001 2025-05-10,09:56:47.000,130,11114509,-795,0,1746871006,12615.38441757,103.90622006999911,54278.20977360001 2025-05-10,09:56:48.000,130,11114516,-795,0,1746871007,12615.38441757,103.84277790000488,54278.18182512001 2025-05-10,09:56:49.000,130,11114438,-795,0,1746871008,12615.269900299994,103.77228660000401,54278.07701832 2025-05-10,09:56:50.000,130,11114508,-795,0,1746871009,12615.38441757,103.80048312000145,54277.951250160004 2025-05-10,09:56:51.000,130,11114471,-795,0,1746871010,12615.310318159994,103.77933573000337,54277.96522440001 2025-05-10,09:56:52.000,130,11114500,-795,0,1746871011,12615.28337292,103.72999182000058,54277.81849488 2025-05-10,09:56:53.000,130,11114429,-795,0,1746871012,12615.189064579994,103.75818833999801,54277.636829760006 2025-05-10,09:56:54.000,130,11114515,-795,0,1746871013,12615.047602069993,103.63835313000163,54277.62984264001 2025-05-10,09:56:55.000,130,11114423,-795,0,1746871014,12615.067810999994,103.65245139000035,54277.79753352001 2025-05-10,09:56:56.000,130,11114471,-795,0,1746871015,12615.168855649994,103.60310748000484,54278.16785088 2025-05-10,09:56:57.000,130,11114458,-795,0,1746871016,12615.027393139993,103.55376357000205,54277.79753352001 2025-05-10,09:56:58.000,130,11114466,-795,0,1746871017,12615.081283619998,103.53966531000333,54277.76259792 2025-05-10,09:56:59.000,130,11114453,-795,0,1746871018,12615.000447899998,103.53966531000333,54277.70670096001 2025-05-10,09:57:00.000,130,11114511,-795,0,1746871019,12615.047602069993,103.53261618000397,54277.81849488 2025-05-10,09:57:01.000,130,11114536,-795,0,1746871020,12615.000447899998,103.52556705000461,54278.00714712 2025-05-10,09:57:02.000,130,11114510,-795,0,1746871021,12614.933084799988,103.49032140000054,54277.95823728 2025-05-10,09:57:03.000,130,11114501,-795,0,1746871022,12614.912875870003,103.49032140000054,54277.91631456001 2025-05-10,09:57:04.000,130,11114530,-795,0,1746871023,12614.946557419993,103.4621248800031,54277.972211520006 2025-05-10,09:57:05.000,130,11114483,-795,0,1746871024,12614.939821109998,103.44802662000438,54277.69971384 2025-05-10,09:57:06.000,130,11114492,-795,0,1746871025,12614.933084799988,103.47622314000182,54277.62984264001 2025-05-10,09:57:07.000,130,11114506,-795,0,1746871026,12614.926348489993,103.41278097000031,54277.448177520004 2025-05-10,09:57:08.000,130,11114516,-795,0,1746871027,12614.980238969998,103.43392835999839,54277.469138880006 2025-05-10,09:57:09.000,130,11114516,-795,0,1746871028,12614.986975279993,103.39163358000224,54277.755610800006 2025-05-10,09:57:10.000,130,11114491,-795,0,1746871029,12615.162119339999,103.35638792999816,54277.97919864 2025-05-10,09:57:11.000,130,11114536,-795,0,1746871030,12615.209273509994,103.3634370600048,54277.951250160004 2025-05-10,09:57:12.000,130,11114511,-795,0,1746871031,12615.229482439994,103.35638792999816,54277.69272672 2025-05-10,09:57:13.000,130,11114498,-795,0,1746871032,12615.222746129999,103.34228966999945,54277.45516464 2025-05-10,09:57:14.000,130,11114466,-795,0,1746871033,12615.249691369994,103.34228966999945,54277.55298432 2025-05-10,09:57:15.000,130,11114521,-795,0,1746871034,12615.25642767999,103.26474923999922,54277.566958560004 2025-05-10,09:57:16.000,130,11114492,-795,0,1746871035,12615.249691369994,103.20835620000435,54277.755610800006 2025-05-10,09:57:17.000,130,11114499,-795,0,1746871036,12615.074547309989,103.15901229000156,54277.50407448 2025-05-10,09:57:18.000,130,11114531,-795,0,1746871037,12615.249691369994,103.11671750999813,54277.60888128001 2025-05-10,09:57:19.000,130,11114545,-795,0,1746871038,12615.330527089995,103.01802968999982,54277.5459972 2025-05-10,09:57:20.000,130,11114502,-795,0,1746871039,12615.30358185,102.97573491000367,54277.49708736 2025-05-10,09:57:21.000,130,11114470,-795,0,1746871040,12615.21600981999,102.91934187000152,54277.41324192001 2025-05-10,09:57:22.000,130,11114512,-795,0,1746871041,12615.081283619998,102.9052436100028,54277.23856392 2025-05-10,09:57:23.000,130,11114487,-795,0,1746871042,12615.074547309989,102.89819448000344,54277.37131920001 2025-05-10,09:57:24.000,130,11114505,-795,0,1746871043,12615.148646719994,102.91934187000152,54277.476126 2025-05-10,09:57:25.000,130,11114481,-795,0,1746871044,12615.209273509994,102.88409622000472,54277.48311312 2025-05-10,09:57:26.000,130,11114482,-795,0,1746871045,12615.310318159994,102.92639100000088,54277.38529344 2025-05-10,09:57:27.000,130,11114502,-795,0,1746871046,12615.4046265,102.92639100000088,54277.22458968001 2025-05-10,09:57:28.000,130,11114479,-795,0,1746871047,12615.57977055999,102.96868578000431,54277.252538160006 2025-05-10,09:57:29.000,130,11114458,-795,0,1746871048,12615.653869969996,102.98278404000303,54277.32939648 2025-05-10,09:57:30.000,130,11114511,-795,0,1746871049,12615.748178310001,103.01802968999982,54277.420229040006 2025-05-10,09:57:31.000,130,11114502,-795,0,1746871050,12615.795332479996,103.0039314300011,54277.55298432 2025-05-10,09:57:32.000,130,11114518,-795,0,1746871051,12615.802068789992,103.08147186000133,54277.448177520004 2025-05-10,09:57:33.000,130,11114518,-795,0,1746871052,12615.862695579992,103.09557012000005,54277.51106160001 2025-05-10,09:57:34.000,130,11114498,-795,0,1746871053,12616.004158089992,103.1519631600022,54277.43420328 2025-05-10,09:57:35.000,130,11114534,-795,0,1746871054,12616.152356909988,103.20835620000435,54277.52503584 2025-05-10,09:57:36.000,130,11114467,-795,0,1746871055,12616.212983699988,103.23655272000178,54277.49708736 2025-05-10,09:57:37.000,130,11114543,-795,0,1746871056,12616.186038459993,103.23655272000178,54277.231576800004 2025-05-10,09:57:38.000,130,11114497,-795,0,1746871057,12616.199511079998,103.2506509800005,54277.55997144001 2025-05-10,09:57:39.000,130,11114498,-795,0,1746871058,12616.192774769988,103.25770010999986,54277.615868400004 2025-05-10,09:57:40.000,130,11114509,-795,0,1746871059,12616.260137869998,103.26474923999922,54277.66477824 2025-05-10,09:57:41.000,130,11114508,-795,0,1746871060,12616.293819419989,103.22245446000306,54277.42721616 2025-05-10,09:57:42.000,130,11114495,-795,0,1746871061,12616.300555729998,103.23655272000178,54277.518048720005 2025-05-10,09:57:43.000,130,11114535,-795,0,1746871062,12616.367918829994,103.20130706999771,54277.53901008001 2025-05-10,09:57:44.000,130,11114558,-795,0,1746871063,12616.401600379999,103.24360185000114,54277.62984264001 2025-05-10,09:57:45.000,130,11114515,-795,0,1746871064,12616.46222717,103.23655272000178,54277.83945624 2025-05-10,09:57:46.000,130,11114466,-795,0,1746871065,12616.442018239999,103.26474923999922,54277.83246912 2025-05-10,09:57:47.000,130,11114494,-795,0,1746871066,12616.442018239999,103.27884749999794,54277.71368808 2025-05-10,09:57:48.000,130,11114520,-795,0,1746871067,12616.49590871999,103.29294576000393,54277.52503584 2025-05-10,09:57:49.000,130,11114494,-795,0,1746871068,12616.50264503,103.28589663000457,54277.50407448 2025-05-10,09:57:50.000,130,11114491,-795,0,1746871069,12616.590217059995,103.26474923999922,54277.72766232001 2025-05-10,09:57:51.000,130,11114483,-795,0,1746871070,12616.58348075,103.18015967999963,54277.72766232001 2025-05-10,09:57:52.000,130,11114471,-795,0,1746871071,12616.58348075,103.17311055000027,54277.902340320004 2025-05-10,09:57:53.000,130,11114478,-795,0,1746871072,12616.55653550999,103.08147186000133,54277.74163656 2025-05-10,09:57:54.000,130,11114436,-795,0,1746871073,12616.570008129995,103.08147186000133,54277.88137896 2025-05-10,09:57:55.000,130,11114489,-795,0,1746871074,12616.67778908999,103.1026192499994,54277.86740472 2025-05-10,09:57:56.000,130,11114544,-795,0,1746871075,12616.731679569995,103.11671750999813,54277.62984264001 2025-05-10,09:57:57.000,130,11114482,-795,0,1746871076,12616.67778908999,103.1026192499994,54277.60189416 2025-05-10,09:57:58.000,130,11114510,-795,0,1746871077,12616.63737122999,103.10966837999877,54277.60189416 2025-05-10,09:57:59.000,130,11114513,-795,0,1746871078,12616.64410754,103.03212794999854,54277.82548200001 2025-05-10,09:58:00.000,130,11114531,-795,0,1746871079,12616.54306289,103.04622621000453,54277.7905464 2025-05-10,09:58:01.000,130,11114546,-795,0,1746871080,12616.549799199995,102.99688230000174,54277.96522440001 2025-05-10,09:58:02.000,130,11114514,-795,0,1746871081,12616.4824361,102.98983317000238,54277.81150776 2025-05-10,09:58:03.000,130,11114491,-795,0,1746871082,12616.340973589999,102.97573491000367,54277.4062548 2025-05-10,09:58:04.000,130,11114540,-795,0,1746871083,12616.334237279989,102.98983317000238,54277.39228056001 2025-05-10,09:58:05.000,130,11114459,-795,0,1746871084,12616.327500969994,102.99688230000174,54277.476126 2025-05-10,09:58:06.000,130,11114494,-795,0,1746871085,12616.347709899994,102.96163664999767,54277.49010024001 2025-05-10,09:58:07.000,130,11114534,-675,0,1746871086,12616.300555729998,102.92639100000088,54277.65779112001 2025-05-10,09:58:08.000,130,11114516,-795,0,1746871087,12616.327500969994,102.91934187000152,54277.636829760006 2025-05-10,09:58:09.000,130,11114446,-795,0,1746871088,12616.273610489989,102.93344013000024,54277.469138880006 2025-05-10,09:58:10.000,130,11114425,-795,0,1746871089,12616.334237279989,102.89819448000344,54277.46215176001 2025-05-10,09:58:11.000,130,11114471,-795,0,1746871090,12616.300555729998,102.85589970000001,54277.48311312 2025-05-10,09:58:12.000,130,11114495,-795,0,1746871091,12616.212983699988,102.84180144000129,54277.476126 2025-05-10,09:58:13.000,130,11114494,-795,0,1746871092,12616.105202739993,102.7924575299985,54277.35734496 2025-05-10,09:58:14.000,130,11114502,-795,0,1746871093,12616.098466429998,102.74311362000299,54277.650804 2025-05-10,09:58:15.000,130,11114499,-795,0,1746871094,12616.118675359998,102.72196623000491,54277.734649440004 2025-05-10,09:58:16.000,130,11114507,-795,0,1746871095,12616.091730120002,102.67967145000148,54277.66477824 2025-05-10,09:58:17.000,130,11114438,-795,0,1746871096,12616.098466429998,102.66557319000276,54277.42721616 2025-05-10,09:58:18.000,130,11114490,-795,0,1746871097,12616.051312260002,102.60918015000061,54277.0918344 2025-05-10,09:58:19.000,130,11114456,-795,0,1746871098,12616.071521190002,102.61622927999997,54277.231576800004 2025-05-10,09:58:20.000,130,11114481,-795,0,1746871099,12616.186038459993,102.5950818900019,54277.37131920001 2025-05-10,09:58:21.000,130,11114544,-795,0,1746871100,12616.159093219998,102.62327840999933,54277.57394568 2025-05-10,09:58:22.000,130,11114534,-795,0,1746871101,12616.084993809993,102.55983623999782,54277.57394568 2025-05-10,09:58:23.000,130,11114540,-795,0,1746871102,12616.152356909988,102.57393450000382,54277.59490704 2025-05-10,09:58:24.000,130,11114505,-795,0,1746871103,12616.199511079998,102.60918015000061,54277.77657216001 2025-05-10,09:58:25.000,130,11114448,-795,0,1746871104,12616.179302149998,102.60213102000125,54277.42721616 2025-05-10,09:58:26.000,130,11114481,-795,0,1746871105,12616.233192629988,102.55983623999782,54277.36433208 2025-05-10,09:58:27.000,130,11114503,-795,0,1746871106,12616.192774769988,102.52459059000103,54277.112795760004 2025-05-10,09:58:28.000,130,11114480,-795,0,1746871107,12616.260137869998,102.49639407000359,54277.24555104001 2025-05-10,09:58:29.000,130,11114485,-795,0,1746871108,12616.280346799998,102.4470501600008,54277.43420328 2025-05-10,09:58:30.000,130,11114526,-795,0,1746871109,12616.50264503,102.46114841999952,54277.650804 2025-05-10,09:58:31.000,130,11114530,-795,0,1746871110,12616.570008129995,102.48934494000423,54277.650804 2025-05-10,09:58:32.000,130,11114530,-795,0,1746871111,12616.61716229999,102.46819754999888,54277.38529344 2025-05-10,09:58:33.000,130,11114543,-795,0,1746871112,12616.56327182,102.47524667999824,54277.301448000006 2025-05-10,09:58:34.000,130,11114457,-795,0,1746871113,12616.59695336999,102.51754146000167,54277.27349952001 2025-05-10,09:58:35.000,130,11114470,-795,0,1746871114,12616.57674443999,102.46819754999888,54277.38529344 2025-05-10,09:58:36.000,130,11114510,-795,0,1746871115,12616.56327182,102.40475538000464,54277.55997144001 2025-05-10,09:58:37.000,130,11114541,-795,0,1746871116,12616.489172409994,102.4470501600008,54277.420229040006 2025-05-10,09:58:38.000,130,11114504,-795,0,1746871117,12616.43528192999,102.40475538000464,54277.38529344 2025-05-10,09:58:39.000,130,11114556,-795,0,1746871118,12616.421809309999,102.36950973000057,54277.12677000001 2025-05-10,09:58:40.000,130,11114468,-795,0,1746871119,12616.401600379999,102.36950973000057,54277.22458968001 2025-05-10,09:58:41.000,130,11114503,-795,0,1746871120,12616.347709899994,102.35541147000185,54277.1617056 2025-05-10,09:58:42.000,130,11114510,-795,0,1746871121,12616.408336689994,102.30606755999906,54277.07786016001 2025-05-10,09:58:43.000,130,11114525,-795,0,1746871122,12616.388127759994,102.28492017000099,54277.18965408 2025-05-10,09:58:44.000,130,11114512,-795,0,1746871123,12616.448754549994,102.31311668999842,54277.12677000001 2025-05-10,09:58:45.000,130,11114519,-795,0,1746871124,12616.52285396,102.28492017000099,54277.25952528 2025-05-10,09:58:46.000,130,11114510,-795,0,1746871125,12616.57674443999,102.25672365000355,54277.10580864001 2025-05-10,09:58:47.000,130,11114487,-795,0,1746871126,12616.53632657999,102.28492017000099,54276.85427232 2025-05-10,09:58:48.000,130,11114513,-795,0,1746871127,12616.610425989995,102.24262539000483,54276.66562008 2025-05-10,09:58:49.000,130,11114471,-795,0,1746871128,12616.66431647,102.24967452000419,54276.93811776001 2025-05-10,09:58:50.000,130,11114494,-795,0,1746871129,12616.74515219,102.20737974000076,54276.98004048 2025-05-10,09:58:51.000,130,11114503,-795,0,1746871130,12616.78557005,102.19328148000204,54277.12677000001 2025-05-10,09:58:52.000,130,11114517,-795,0,1746871131,12616.72494326,102.19328148000204,54276.86125944 2025-05-10,09:58:53.000,130,11114508,-795,0,1746871132,12616.63737122999,102.1368884399999,54276.73549128 2025-05-10,09:58:54.000,130,11114504,-795,0,1746871133,12616.920296249991,102.2003306100014,54276.86824656001 2025-05-10,09:58:55.000,130,11114498,-795,0,1746871134,12617.055022449997,102.15098669999861,54277.02895032 2025-05-10,09:58:56.000,130,11114518,-795,0,1746871135,12617.122385549992,102.12983931000053,54277.00100184 2025-05-10,09:58:57.000,130,11114493,-795,0,1746871136,12617.061758759992,102.1368884399999,54276.84029808001 2025-05-10,09:58:58.000,130,11114486,-795,0,1746871137,12617.075231379997,102.12279018000118,54276.97305336 2025-05-10,09:58:59.000,130,11114473,-795,0,1746871138,12617.088704000002,102.08754453000438,54277.03593744001 2025-05-10,09:59:00.000,130,11114497,-795,0,1746871139,12617.149330790002,102.05934800999967,54277.12677000001 2025-05-10,09:59:01.000,130,11114498,-795,0,1746871140,12617.115649239997,102.08754453000438,54276.952092 2025-05-10,09:59:02.000,130,11114500,-795,0,1746871141,12617.102176619992,102.08049539999774,54276.81933672001 2025-05-10,09:59:03.000,130,11114511,-795,0,1746871142,12617.156067099997,102.04524975000095,54276.90318216 2025-05-10,09:59:04.000,130,11114477,-795,0,1746871143,12617.176276029997,102.07344626999839,54277.04991168 2025-05-10,09:59:05.000,130,11114525,-795,0,1746871144,12617.223430199992,102.01000410000415,54277.22458968001 2025-05-10,09:59:06.000,130,11114504,-795,0,1746871145,12617.149330790002,102.04524975000095,54277.0219632 2025-05-10,09:59:07.000,130,11114547,-795,0,1746871146,12617.122385549992,101.93951280000329,54276.98004048 2025-05-10,09:59:08.000,130,11114497,-795,0,1746871147,12617.149330790002,102.0029549700048,54276.84029808001 2025-05-10,09:59:09.000,130,11114511,-795,0,1746871148,12617.196484959997,102.03820062000159,54276.91016928001 2025-05-10,09:59:10.000,130,11114518,-795,0,1746871149,12617.209957580002,102.06639713999903,54276.98702760001 2025-05-10,09:59:11.000,130,11114498,-795,0,1746871150,12617.162803409992,102.07344626999839,54276.966066240006 2025-05-10,09:59:12.000,130,11114450,-795,0,1746871151,12617.041549829992,102.05934800999967,54276.917156400006 2025-05-10,09:59:13.000,130,11114472,-795,0,1746871152,12617.055022449997,102.03820062000159,54277.05689880001 2025-05-10,09:59:14.000,130,11114483,-795,0,1746871153,12617.034813519997,102.03820062000159,54277.04991168 2025-05-10,09:59:15.000,130,11114498,-795,0,1746871154,12616.974186729996,101.96770932000072,54277.02895032 2025-05-10,09:59:16.000,130,11114563,-795,0,1746871155,12616.960714109991,101.953611060002,54276.70055568001 2025-05-10,09:59:17.000,130,11114498,-795,0,1746871156,12616.987659350001,101.86902150000242,54276.777414000004 2025-05-10,09:59:18.000,130,11114508,-795,0,1746871157,12616.987659350001,101.8901688900005,54276.69356856 2025-05-10,09:59:19.000,130,11114514,-795,0,1746871158,12616.8866147,101.78443194000283,54276.52587768 2025-05-10,09:59:20.000,130,11114502,-795,0,1746871159,12617.068495070002,101.78443194000283,54276.95907912001 2025-05-10,09:59:21.000,130,11114527,-795,0,1746871160,12617.135858169997,101.79148107000219,54276.679594320005 2025-05-10,09:59:22.000,130,11114523,-795,0,1746871161,12617.196484959997,101.79148107000219,54277.00798896001 2025-05-10,09:59:23.000,130,11114519,-795,0,1746871162,12617.284056989993,101.76328455000476,54276.73549128 2025-05-10,09:59:24.000,130,11114520,-795,0,1746871163,12617.196484959997,101.7068915100026,54276.6376716 2025-05-10,09:59:25.000,130,11114529,-795,0,1746871164,12617.216693889997,101.72803890000068,54276.61671024 2025-05-10,09:59:26.000,130,11114491,-795,0,1746871165,12617.270584370002,101.6786949899979,54276.74247840001 2025-05-10,09:59:27.000,130,11114501,-795,0,1746871166,12617.088704000002,101.63640021000174,54276.75645264 2025-05-10,09:59:28.000,130,11114542,-795,0,1746871167,12617.075231379997,101.59410542999831,54276.80536248 2025-05-10,09:59:29.000,130,11114489,-795,0,1746871168,12617.075231379997,101.52361413000472,54276.8123496 2025-05-10,09:59:30.000,130,11114479,-795,0,1746871169,12617.075231379997,101.5447615200028,54276.581774640006 2025-05-10,09:59:31.000,130,11114514,-795,0,1746871170,12617.048286140001,101.50246673999936,54276.511903440005 2025-05-10,09:59:32.000,130,11114507,-795,0,1746871171,12616.974186729996,101.53066326000408,54276.40010952 2025-05-10,09:59:33.000,130,11114461,-795,0,1746871172,12616.927032560001,101.50246673999936,54276.40010952 2025-05-10,09:59:34.000,130,11114499,-795,0,1746871173,12616.994395659996,101.47427022000193,54276.77042688001 2025-05-10,09:59:35.000,130,11114539,-795,0,1746871174,12617.021340899992,101.46722109000257,54276.77042688001 2025-05-10,09:59:36.000,130,11114519,-795,0,1746871175,12617.021340899992,101.51656499999808,54276.7075428 2025-05-10,09:59:37.000,130,11114514,-795,0,1746871176,12616.873142079996,101.49541761,54276.246392880006 2025-05-10,09:59:38.000,130,11114513,-795,0,1746871177,12616.927032560001,101.5447615200028,54276.25338 2025-05-10,09:59:39.000,130,11114487,-795,0,1746871178,12616.8866147,101.5447615200028,54276.23940576001 2025-05-10,09:59:40.000,130,11114497,-795,0,1746871179,12616.953977799996,101.46017196000321,54276.30228984 2025-05-10,09:59:41.000,130,11114507,-795,0,1746871180,12616.940505179991,101.37558240000362,54276.5678004 2025-05-10,09:59:42.000,130,11114520,-795,0,1746871181,12617.001131969992,101.35443500999827,54276.48395496001 2025-05-10,09:59:43.000,130,11114508,-795,0,1746871182,12616.953977799996,101.26984544999868,54276.40709664001 2025-05-10,09:59:44.000,130,11114485,-795,0,1746871183,12617.034813519997,101.20640328000445,54276.51889056 2025-05-10,09:59:45.000,130,11114515,-795,0,1746871184,12617.041549829992,101.15705937000166,54276.21844440001 2025-05-10,09:59:46.000,130,11114531,-795,0,1746871185,12617.048286140001,101.10066632999951,54276.176521680005 2025-05-10,09:59:47.000,130,11114483,-795,0,1746871186,12616.980923039991,101.10771545999887,54276.08568912 2025-05-10,09:59:48.000,130,11114500,-795,0,1746871187,12617.014604589996,101.01607676999993,54276.16953456001 2025-05-10,09:59:49.000,130,11114550,-795,0,1746871188,12617.034813519997,100.97378199000377,54276.274341360004 2025-05-10,09:59:50.000,130,11114464,-795,0,1746871189,12617.176276029997,100.92443808000098,54276.37914816 2025-05-10,09:59:51.000,130,11114475,-795,0,1746871190,12617.230166510002,100.81870113000332,54276.442032240004 2025-05-10,09:59:52.000,130,11114461,-795,0,1746871191,12617.257111749997,100.81165200000396,54276.15556032 2025-05-10,09:59:53.000,130,11114452,-795,0,1746871192,12617.176276029997,100.73411157000373,54275.90402400001 2025-05-10,09:59:54.000,130,11114520,-795,0,1746871193,12617.081967689992,100.6283746199988,54275.95293384001 2025-05-10,09:59:55.000,130,11114466,-795,0,1746871194,12617.102176619992,100.56493245000456,54275.96690808 2025-05-10,09:59:56.000,130,11114481,-795,0,1746871195,12617.129121860002,100.47329375999834,54276.3232512 2025-05-10,09:59:57.000,130,11114521,-795,0,1746871196,12617.055022449997,100.4450972400009,54276.33023832 2025-05-10,09:59:58.000,130,11114489,-795,0,1746871197,12616.960714109991,100.3464094200026,54276.20447016 2025-05-10,09:59:59.000,130,11114493,-795,0,1746871198,12616.84619684,100.31116376999853,54275.95293384001 2025-05-10,10:00:00.000,130,11114500,-795,0,1746871199,12616.81925159999,100.19132856000215,54276.02280504 2025-05-10,10:00:01.000,130,11114492,-795,0,1746871200,12616.67778908999,100.14903377999872,54275.89703688 2025-05-10,10:00:02.000,130,11114488,-795,0,1746871201,12616.72494326,100.09264074000384,54275.83415280001 2025-05-10,10:00:03.000,130,11114494,-795,0,1746871202,12616.55653550999,99.97985465999955,54275.92498536 2025-05-10,10:00:04.000,130,11114558,-795,0,1746871203,12616.54306289,99.93051075000403,54275.94594672 2025-05-10,10:00:05.000,130,11114566,-795,0,1746871204,12616.58348075,99.88116684000124,54275.9738952 2025-05-10,10:00:06.000,130,11114502,-795,0,1746871205,12616.610425989995,99.81772466999973,54275.89703688 2025-05-10,10:00:07.000,130,11114487,-795,0,1746871206,12616.47569978999,99.81067554000037,54275.52671952001 2025-05-10,10:00:08.000,130,11114467,-795,0,1746871207,12616.45549085999,99.76133163000486,54275.456848320006 2025-05-10,10:00:09.000,130,11114493,-795,0,1746871208,12616.381391449999,99.73313511000015,54275.47082256 2025-05-10,10:00:10.000,130,11114509,-795,0,1746871209,12616.266874179993,99.66264380999928,54275.66646192001 2025-05-10,10:00:11.000,130,11114509,-795,0,1746871210,12616.078257499998,99.60625077000441,54275.603577840004 2025-05-10,10:00:12.000,130,11114470,-795,0,1746871211,12615.876168199997,99.5780542499997,54275.39396424 2025-05-10,10:00:13.000,130,11114518,-795,0,1746871212,12615.680815209991,99.48641556000075,54275.29614456 2025-05-10,10:00:14.000,130,11114449,-795,0,1746871213,12615.788596170001,99.4300225199986,54275.25422184 2025-05-10,10:00:15.000,130,11114495,-795,0,1746871214,12615.593243179996,99.34543295999902,54275.19832488 2025-05-10,10:00:16.000,130,11114494,-795,0,1746871215,12615.55956162999,99.26789252999879,54275.15640216 2025-05-10,10:00:17.000,130,11114455,-795,0,1746871216,12615.29684553999,99.1833029699992,54275.03762112 2025-05-10,10:00:18.000,130,11114520,-795,0,1746871217,12615.23621874999,99.02117297999939,54275.100505200004 2025-05-10,10:00:19.000,130,11114514,-795,0,1746871218,12615.121701479999,98.9365834199998,54275.051595360004 2025-05-10,10:00:20.000,130,11114487,-795,0,1746871219,12615.007184209993,98.75330604000192,54274.77909768001 2025-05-10,10:00:21.000,130,11114501,-795,0,1746871220,12614.926348489993,98.7392077800032,54274.63236816 2025-05-10,10:00:22.000,130,11114515,-795,0,1746871221,12614.946557419993,98.59822518000146,54274.62538104 2025-05-10,10:00:23.000,130,11114506,-795,0,1746871222,12614.865721699993,98.56297953000467,54274.429741680004 2025-05-10,10:00:24.000,130,11114485,-795,0,1746871223,12614.858985389998,98.50658649000252,54274.569484080006 2025-05-10,10:00:25.000,130,11114480,-795,0,1746871224,12614.818567529997,98.41494780000357,54274.75813632001 2025-05-10,10:00:26.000,130,11114498,-795,0,1746871225,12614.764677049992,98.33035824000399,54274.60441968 2025-05-10,10:00:27.000,130,11114521,-795,0,1746871226,12614.576060369996,98.26691607000248,54274.38781896 2025-05-10,10:00:28.000,130,11114522,-795,0,1746871227,12614.522169889991,98.21757215999969,54274.14326976 2025-05-10,10:00:29.000,130,11114534,-795,0,1746871228,12614.441334169991,98.19642477000161,54274.24108944 2025-05-10,10:00:30.000,130,11114501,-795,0,1746871229,12614.313344279995,98.11888434000139,54274.045450080004 2025-05-10,10:00:31.000,130,11114540,-795,0,1746871230,12614.24598118,98.04134391000116,54274.066411440006 2025-05-10,10:00:32.000,130,11114503,-795,0,1746871231,12614.15840914999,97.96380348000093,54274.26903792 2025-05-10,10:00:33.000,130,11114474,-795,0,1746871232,12613.949583539994,97.92150870000478,54274.010514479996 2025-05-10,10:00:34.000,130,11114449,-795,0,1746871233,12613.848538889994,97.84396827000455,54274.00352736 2025-05-10,10:00:35.000,130,11114483,-795,0,1746871234,12613.619504349997,97.75937870999769,54273.43757064001 2025-05-10,10:00:36.000,130,11114500,-795,0,1746871235,12613.572350180002,97.59724871999788,54273.53539032001 2025-05-10,10:00:37.000,130,11114521,-795,0,1746871236,12613.424151359992,97.46331525000278,54273.41660928001 2025-05-10,10:00:38.000,130,11114533,-795,0,1746871237,12613.343315639991,97.32233265000104,54273.31878960001 2025-05-10,10:00:39.000,130,11114498,-795,0,1746871238,12613.262479919991,97.21659570000338,54273.53539032001 2025-05-10,10:00:40.000,130,11114507,-795,0,1746871239,12613.16817158,97.14610440000251,54273.38866080001 2025-05-10,10:00:41.000,130,11114492,-795,0,1746871240,12612.98629121,97.08971136000036,54273.24891840001 2025-05-10,10:00:42.000,130,11114507,-795,0,1746871241,12612.88524656,96.97692528000334,54272.80174272 2025-05-10,10:00:43.000,130,11114517,-795,0,1746871242,12612.87851024999,96.87823745999776,54272.73187152 2025-05-10,10:00:44.000,130,11114469,-795,0,1746871243,12612.851565009994,96.84299181000097,54272.78776848 2025-05-10,10:00:45.000,130,11114529,-795,0,1746871244,12612.79767452999,96.77954963999946,54272.73187152 2025-05-10,10:00:46.000,130,11114478,-795,0,1746871245,12612.716838809989,96.68791095000051,54272.76680712001 2025-05-10,10:00:47.000,130,11114473,-795,0,1746871246,12612.541694749998,96.61037052000029,54272.668987439996 2025-05-10,10:00:48.000,130,11114515,-795,0,1746871247,12612.548431059993,96.53283009000006,54272.66200032 2025-05-10,10:00:49.000,130,11114511,-795,0,1746871248,12612.460859029998,96.44824053000048,54272.55020640001 2025-05-10,10:00:50.000,130,11114491,-795,0,1746871249,12612.427177479993,96.39889661999769,54272.17988904 2025-05-10,10:00:51.000,130,11114501,-795,0,1746871250,12612.312660210002,96.37070010000025,54272.09604360001 2025-05-10,10:00:52.000,130,11114447,-795,0,1746871251,12612.225088179992,96.37070010000025,54271.90739136001 2025-05-10,10:00:53.000,130,11114463,-795,0,1746871252,12612.103834599991,96.32135619000474,54271.97027544 2025-05-10,10:00:54.000,130,11114458,-795,0,1746871253,12612.117307219996,96.3284053200041,54272.17290192001 2025-05-10,10:00:55.000,130,11114506,-795,0,1746871254,12612.04994412,96.28611054000066,54272.1309792 2025-05-10,10:00:56.000,130,11114495,-795,0,1746871255,12611.96237208999,96.22266836999916,54272.02617240001 2025-05-10,10:00:57.000,130,11114471,-795,0,1746871256,12611.773755409995,96.18742272000236,54271.6069452 2025-05-10,10:00:58.000,130,11114544,-795,0,1746871257,12611.74681017,96.10283316000277,54271.50912552 2025-05-10,10:00:59.000,130,11114446,-795,0,1746871258,12611.652501829994,96.05348924999998,54271.37637024001 2025-05-10,10:01:00.000,130,11114516,-795,0,1746871259,12611.65923813999,96.01119447000383,54271.49515128001 2025-05-10,10:01:01.000,130,11114465,-795,0,1746871260,12611.53798455999,95.91955578000488,54271.63489368 2025-05-10,10:01:02.000,130,11114486,-795,0,1746871261,12611.450412529994,95.91250664999825,54271.43925432 2025-05-10,10:01:03.000,130,11114495,-795,0,1746871262,12611.308950019993,95.94070317000296,54271.37637024001 2025-05-10,10:01:04.000,130,11114486,-795,0,1746871263,12611.201169059997,95.94775230000232,54271.15976952001 2025-05-10,10:01:05.000,130,11114502,-795,0,1746871264,12610.958661899997,95.90545751999889,54271.06893696001 2025-05-10,10:01:06.000,130,11114527,-795,0,1746871265,12610.803726769991,95.91955578000488,54270.9431688 2025-05-10,10:01:07.000,130,11114537,-795,0,1746871266,12610.52753806,95.84201535000466,54270.63573552001 2025-05-10,10:01:08.000,130,11114517,-795,0,1746871267,12610.433229719994,95.79972057000123,54270.91522032 2025-05-10,10:01:09.000,130,11114529,-795,0,1746871268,12610.291767209994,95.77857318000315,54270.83137488001 2025-05-10,10:01:10.000,130,11114460,-795,0,1746871269,12610.298503519989,95.69398362000356,54270.90124608001 2025-05-10,10:01:11.000,130,11114553,-795,0,1746871270,12610.210931489994,95.6234923200027,54270.60079992 2025-05-10,10:01:12.000,130,11114563,-795,0,1746871271,12610.163777319998,95.5741484099999,54270.475031760005 2025-05-10,10:01:13.000,130,11114526,-795,0,1746871272,12609.928006469992,95.53890276000311,54270.08375304001 2025-05-10,10:01:14.000,130,11114411,-795,0,1746871273,12609.786543959992,95.45431320000353,54270.14663712 2025-05-10,10:01:15.000,130,11114477,-795,0,1746871274,12609.631608830001,95.32037973000115,54270.34926360001 2025-05-10,10:01:16.000,130,11114521,-795,0,1746871275,12609.564245729991,95.22169191000285,54270.19554696 2025-05-10,10:01:17.000,130,11114513,-795,0,1746871276,12609.416046909995,95.1300532200039,54270.02785608 2025-05-10,10:01:18.000,130,11114463,-795,0,1746871277,12609.254375469995,95.0666110500024,54269.853178080004 2025-05-10,10:01:19.000,130,11114512,-795,0,1746871278,12609.193748679994,95.01021801000024,54269.49683496 2025-05-10,10:01:20.000,130,11114431,-795,0,1746871279,12609.16006712999,94.93267758000002,54269.685487200004 2025-05-10,10:01:21.000,130,11114479,-795,0,1746871280,12608.877142109988,94.86923540999851,54269.45491224 2025-05-10,10:01:22.000,130,11114516,-795,0,1746871281,12608.769361149993,94.76349846000085,54269.43395088 2025-05-10,10:01:23.000,130,11114500,-795,0,1746871282,12608.715470670002,94.74235107000277,54269.48286072001 2025-05-10,10:01:24.000,130,11114497,-795,0,1746871283,12608.574008160002,94.69300715999998,54269.24529864001 2025-05-10,10:01:25.000,130,11114562,-795,0,1746871284,12608.472963510001,94.6718597700019,54269.203375920006 2025-05-10,10:01:26.000,130,11114463,-795,0,1746871285,12608.526853989992,94.66481064000254,54269.10555624001 2025-05-10,10:01:27.000,130,11114465,-795,0,1746871286,12608.378655169996,94.63661411999783,54268.94485248 2025-05-10,10:01:28.000,130,11114505,-795,0,1746871287,12608.277610519996,94.62251585999911,54268.867994160006 2025-05-10,10:01:29.000,130,11114425,-795,0,1746871288,12608.10246645999,94.5731719500036,54268.700303280006 2025-05-10,10:01:30.000,130,11114486,-795,0,1746871289,12608.08225752999,94.58727021000232,54268.7072904 2025-05-10,10:01:31.000,130,11114493,-795,0,1746871290,12607.98121287999,94.58727021000232,54268.71427752 2025-05-10,10:01:32.000,130,11114477,-795,0,1746871291,12607.846486679999,94.58022108000296,54268.61645784 2025-05-10,10:01:33.000,130,11114519,-795,0,1746871292,12607.725233099998,94.55202455999824,54268.28107608 2025-05-10,10:01:34.000,130,11114521,-795,0,1746871293,12607.570297969993,94.50972978000209,54268.23216624 2025-05-10,10:01:35.000,130,11114513,-795,0,1746871294,12607.381681289997,94.45333673999994,54267.94569432 2025-05-10,10:01:36.000,130,11114507,-795,0,1746871295,12607.422099149997,94.38284543999907,54268.19024352001 2025-05-10,10:01:37.000,130,11114553,-795,0,1746871296,12607.17285568,94.24186284000461,54267.98761704 2025-05-10,10:01:38.000,130,11114457,-795,0,1746871297,12607.186328299991,94.23481370999798,54267.99460416 2025-05-10,10:01:39.000,130,11114466,-795,0,1746871298,12607.186328299991,94.19956806000118,54267.93172008001 2025-05-10,10:01:40.000,130,11114542,-795,0,1746871299,12607.10549257999,94.23481370999798,54267.65223528 2025-05-10,10:01:41.000,130,11114477,-795,0,1746871300,12607.10549257999,94.22776457999862,54267.66620952001 2025-05-10,10:01:42.000,130,11114514,-795,0,1746871301,12607.017920549995,94.2136663199999,54267.59633832001 2025-05-10,10:01:43.000,130,11114500,-795,0,1746871302,12606.91013959,94.1784206700031,54267.51249288 2025-05-10,10:01:44.000,130,11114454,-795,0,1746871303,12606.8495128,94.1502241499984,54267.791977680004 2025-05-10,10:01:45.000,130,11114495,-795,0,1746871304,12606.76194076999,94.09383111000352,54267.673196640004 2025-05-10,10:01:46.000,130,11114492,-795,0,1746871305,12606.607005639999,94.0797328500048,54267.5893512 2025-05-10,10:01:47.000,130,11114510,-795,0,1746871306,12606.411652649993,94.03743807000137,54267.0303816 2025-05-10,10:01:48.000,130,11114531,-795,0,1746871307,12606.371234789993,94.02333981000265,54267.170124000004 2025-05-10,10:01:49.000,130,11114486,-795,0,1746871308,12606.344289549997,94.00924155000394,54267.01640736001 2025-05-10,10:01:50.000,130,11114490,-795,0,1746871309,12606.371234789993,94.05153633000009,54267.32384064 2025-05-10,10:01:51.000,130,11114500,-795,0,1746871310,12606.297135380002,94.03038894000201,54267.40069896001 2025-05-10,10:01:52.000,130,11114482,-795,0,1746871311,12606.162409179997,94.15727327999775,54267.29589216 2025-05-10,10:01:53.000,130,11114520,-795,0,1746871312,12606.041155599996,94.0797328500048,54267.04435584001 2025-05-10,10:01:54.000,130,11114492,-795,0,1746871313,12605.940110949996,94.13612588999968,54266.92557480001 2025-05-10,10:01:55.000,130,11114574,-795,0,1746871314,12605.91316571,94.1149785000016,54266.87666496001 2025-05-10,10:01:56.000,130,11114514,-795,0,1746871315,12605.778439509995,94.15727327999775,54266.72993544001 2025-05-10,10:01:57.000,130,11114533,-795,0,1746871316,12605.67065855,94.17137154000375,54266.67403848 2025-05-10,10:01:58.000,130,11114472,-795,0,1746871317,12605.48204186999,94.17137154000375,54266.806793760006 2025-05-10,10:01:59.000,130,11114521,-795,0,1746871318,12605.46183293999,94.1149785000016,54266.68102560001 2025-05-10,10:02:00.000,130,11114492,-795,0,1746871319,12605.414678769994,94.18546980000247,54266.82775512001 2025-05-10,10:02:01.000,130,11114490,-795,0,1746871320,12605.354051979994,94.19251893000182,54266.618141520004 2025-05-10,10:02:02.000,130,11114521,-795,0,1746871321,12605.253007329993,94.18546980000247,54266.42948928 2025-05-10,10:02:03.000,130,11114482,-795,0,1746871322,12605.192380539993,94.15727327999775,54266.233849920005 2025-05-10,10:02:04.000,130,11114529,-795,0,1746871323,12605.165435299998,94.1502241499984,54266.163978720004 2025-05-10,10:02:05.000,130,11114528,-795,0,1746871324,12605.199116850003,94.15727327999775,54266.5063476 2025-05-10,10:02:06.000,130,11114494,-795,0,1746871325,12605.091335889992,94.20661719000054,54266.352630960006 2025-05-10,10:02:07.000,130,11114505,-795,0,1746871326,12605.030709099992,94.24891197000397,54266.37359232001 2025-05-10,10:02:08.000,130,11114510,-795,0,1746871327,12604.895982900001,94.24186284000461,54266.066159040005 2025-05-10,10:02:09.000,130,11114467,-795,0,1746871328,12604.801674559996,94.22776457999862,54266.03821056001 2025-05-10,10:02:10.000,130,11114499,-795,0,1746871329,12604.68715728999,94.19956806000118,54265.898468160005 2025-05-10,10:02:11.000,130,11114537,-795,0,1746871330,12604.56590370999,94.15727327999775,54265.78667424 2025-05-10,10:02:12.000,130,11114464,-795,0,1746871331,12604.296451309994,94.10088024000288,54265.83558408 2025-05-10,10:02:13.000,130,11114523,-795,0,1746871332,12604.168461419998,94.05153633000009,54265.84257120001 2025-05-10,10:02:14.000,130,11114521,-795,0,1746871333,12604.175197729994,93.95989764000115,54265.89148104001 2025-05-10,10:02:15.000,130,11114522,-795,0,1746871334,12604.195406659994,93.903504599999,54265.84257120001 2025-05-10,10:02:16.000,130,11114503,-795,0,1746871335,12604.141516179989,93.8682589500022,54265.63994472 2025-05-10,10:02:17.000,130,11114491,-795,0,1746871336,12604.040471529988,93.83301329999813,54265.31853720001 2025-05-10,10:02:18.000,130,11114513,-795,0,1746871337,12603.952899499993,93.8682589500022,54265.276614480004 2025-05-10,10:02:19.000,130,11114484,-795,0,1746871338,12603.858591160002,93.93170112000371,54265.41635688001 2025-05-10,10:02:20.000,130,11114524,-795,0,1746871339,12603.824909609997,93.88940634000028,54265.53513792001 2025-05-10,10:02:21.000,130,11114482,-795,0,1746871340,12603.717128650002,93.9669467700005,54265.55609928001 2025-05-10,10:02:22.000,130,11114307,-795,0,1746871341,12603.582402449996,93.89645546999964,54265.465266720006 2025-05-10,10:02:23.000,130,11114470,-795,0,1746871342,12603.440939939996,93.78366939000261,54264.95520696001 2025-05-10,10:02:24.000,130,11114509,-795,0,1746871343,12603.602611379996,93.76252200000454,54265.23469176 2025-05-10,10:02:25.000,130,11114461,-795,0,1746871344,12603.609347689991,93.77662026000326,54265.18578192 2025-05-10,10:02:26.000,130,11114506,-795,0,1746871345,12603.521775659996,93.78366939000261,54265.11591072 2025-05-10,10:02:27.000,130,11114539,-795,0,1746871346,12603.29274112,93.79071852000197,54265.06700088 2025-05-10,10:02:28.000,130,11114462,-795,0,1746871347,12603.20516908999,93.88940634000028,54265.1438592 2025-05-10,10:02:29.000,130,11114452,-795,0,1746871348,12603.070442889999,93.9669467700005,54265.05302664001 2025-05-10,10:02:30.000,130,11114518,-795,0,1746871349,12603.11086075,93.99514328999794,54265.02507816 2025-05-10,10:02:31.000,130,11114474,-795,0,1746871350,12603.016552409994,93.97399589999986,54264.990142560004 2025-05-10,10:02:32.000,130,11114534,-795,0,1746871351,12602.935716689994,94.00219242000458,54264.94821984 2025-05-10,10:02:33.000,130,11114426,-795,0,1746871352,12602.834672039993,93.99514328999794,54264.64078656 2025-05-10,10:02:34.000,130,11114444,-795,0,1746871353,12602.868353589998,93.94579938000243,54264.97616832 2025-05-10,10:02:35.000,130,11114528,-795,0,1746871354,12602.902035139989,93.97399589999986,54264.99712968 2025-05-10,10:02:36.000,130,11114512,-795,0,1746871355,12602.989607169999,93.97399589999986,54264.941232720004 2025-05-10,10:02:37.000,130,11114543,-795,0,1746871356,12603.016552409994,94.04448720000073,54264.675722160006 2025-05-10,10:02:38.000,130,11114519,-795,0,1746871357,12602.915507759993,94.07268371999817,54264.556941120005 2025-05-10,10:02:39.000,130,11114451,-795,0,1746871358,12603.070442889999,94.10088024000288,54264.63379944 2025-05-10,10:02:40.000,130,11114526,-795,0,1746871359,12603.056970269994,94.12907676000032,54264.64777368001 2025-05-10,10:02:41.000,130,11114426,-795,0,1746871360,12603.050233959999,94.1149785000016,54264.73161912 2025-05-10,10:02:42.000,130,11114498,-795,0,1746871361,12603.11086075,94.1502241499984,54264.80847744 2025-05-10,10:02:43.000,130,11114448,-795,0,1746871362,12603.10412443999,94.18546980000247,54264.80847744 2025-05-10,10:02:44.000,130,11114491,-795,0,1746871363,12603.198432779995,94.2136663199999,54264.83642592001 2025-05-10,10:02:45.000,130,11114502,-795,0,1746871364,12603.23211433,94.26301023000269,54264.70367064 2025-05-10,10:02:46.000,130,11114550,-795,0,1746871365,12603.19169647,94.25596110000333,54264.74559336001 2025-05-10,10:02:47.000,130,11114475,-795,0,1746871366,12603.08391550999,94.27710849000141,54264.508031280006 2025-05-10,10:02:48.000,130,11114519,-795,0,1746871367,12603.137805989994,94.27005936000205,54264.773541840004 2025-05-10,10:02:49.000,130,11114521,-795,0,1746871368,12603.259059569995,94.27710849000141,54264.98315544001 2025-05-10,10:02:50.000,130,11114515,-795,0,1746871369,12603.22537801999,94.3123541399982,54264.97616832 2025-05-10,10:02:51.000,130,11114492,-795,0,1746871370,12603.24558694999,94.361698050001,54264.9691812 2025-05-10,10:02:52.000,130,11114460,-795,0,1746871371,12603.28600480999,94.40399283000443,54264.56392824 2025-05-10,10:02:53.000,130,11114507,-795,0,1746871372,12603.319686359995,94.46743499999866,54264.57790248001 2025-05-10,10:02:54.000,130,11114484,-795,0,1746871373,12603.44767624999,94.55202455999824,54264.85040016 2025-05-10,10:02:55.000,130,11114462,-795,0,1746871374,12603.49483042,94.5731719500036,54264.94821984 2025-05-10,10:02:56.000,130,11114443,-795,0,1746871375,12603.501566729996,94.66481064000254,54265.03206528001 2025-05-10,10:02:57.000,130,11114451,-795,0,1746871376,12603.33315898,94.6718597700019,54264.87834864 2025-05-10,10:02:58.000,130,11114538,-795,0,1746871377,12603.2119054,94.69300715999998,54265.011103920006 2025-05-10,10:02:59.000,130,11114466,-795,0,1746871378,12603.070442889999,94.73530194000341,54264.843413040006 2025-05-10,10:03:00.000,130,11114489,-795,0,1746871379,12602.955925619994,94.76349846000085,54264.95520696001 2025-05-10,10:03:01.000,130,11114524,-795,0,1746871380,12602.848144659998,94.72825281000405,54264.95520696001 2025-05-10,10:03:02.000,130,11114486,-795,0,1746871381,12602.686473219997,94.7705475900002,54264.88533576001 2025-05-10,10:03:03.000,130,11114498,-795,0,1746871382,12602.538274400002,94.73530194000341,54265.073988 2025-05-10,10:03:04.000,130,11114502,-795,0,1746871383,12602.470911299992,94.7705475900002,54265.20674328 2025-05-10,10:03:05.000,130,11114441,-795,0,1746871384,12602.3361851,94.84103889000107,54265.157833440004 2025-05-10,10:03:06.000,130,11114499,-795,0,1746871385,12602.20819520999,94.86923540999851,54264.89931 2025-05-10,10:03:07.000,130,11114485,-795,0,1746871386,12601.96568804999,94.86218627999915,54264.54995400001 2025-05-10,10:03:08.000,130,11114494,-795,0,1746871387,12601.88485232999,94.8833336700045,54264.626812320006 2025-05-10,10:03:09.000,130,11114531,-795,0,1746871388,12601.790543989999,94.93972670999938,54264.68270928 2025-05-10,10:03:10.000,130,11114495,-795,0,1746871389,12601.84443446999,94.9185793200013,54265.157833440004 2025-05-10,10:03:11.000,130,11114543,-795,0,1746871390,12601.729917199998,94.97497236000345,54265.108923600004 2025-05-10,10:03:12.000,130,11114514,-795,0,1746871391,12601.709708269998,94.98202149000281,54265.15084632001 2025-05-10,10:03:13.000,130,11114397,-795,0,1746871392,12601.649081479998,95.0666110500024,54264.89931 2025-05-10,10:03:14.000,130,11114448,-795,0,1746871393,12601.568245759998,95.03136539999832,54264.73161912 2025-05-10,10:03:15.000,130,11114546,-795,0,1746871394,12601.500882660002,95.03841452999768,54264.64078656 2025-05-10,10:03:16.000,130,11114538,-795,0,1746871395,12601.480673730002,94.98907062000217,54264.66174792 2025-05-10,10:03:17.000,130,11114513,-795,0,1746871396,12601.467201109997,95.02431626999896,54264.892322880005 2025-05-10,10:03:18.000,130,11114500,-795,0,1746871397,12601.467201109997,95.03841452999768,54264.87136152 2025-05-10,10:03:19.000,130,11114510,-795,0,1746871398,12601.467201109997,95.05956192000303,54264.962194080006 2025-05-10,10:03:20.000,130,11114538,-795,0,1746871399,12601.406574319997,95.03841452999768,54264.98315544001 2025-05-10,10:03:21.000,130,11114454,-795,0,1746871400,12601.325738599997,95.10890582999855,54264.654760800004 2025-05-10,10:03:22.000,130,11114512,-795,0,1746871401,12601.231430259992,95.04546366000432,54264.41719872 2025-05-10,10:03:23.000,130,11114436,-795,0,1746871402,12601.143858229996,95.15824974000134,54264.46610856 2025-05-10,10:03:24.000,130,11114519,-795,0,1746871403,12601.02934095999,95.1300532200039,54264.46610856 2025-05-10,10:03:25.000,130,11114528,-795,0,1746871404,12601.042813579996,95.14415148000262,54264.73860624 2025-05-10,10:03:26.000,130,11114505,-795,0,1746871405,12600.94850523999,95.1300532200039,54264.80847744 2025-05-10,10:03:27.000,130,11114537,-795,0,1746871406,12600.64537128999,95.1652988700007,54264.35431464 2025-05-10,10:03:28.000,130,11114532,-795,0,1746871407,12600.652107599999,95.19349538999813,54264.42418584 2025-05-10,10:03:29.000,130,11114529,-795,0,1746871408,12600.530854019999,95.20759365000413,54264.50104416001 2025-05-10,10:03:30.000,130,11114494,-795,0,1746871409,12600.436545679993,95.263986689999,54264.340340400006 2025-05-10,10:03:31.000,130,11114545,-795,0,1746871410,12600.382655199988,95.32037973000115,54264.33335328001 2025-05-10,10:03:32.000,130,11114520,-795,0,1746871411,12600.281610550002,95.34152711999923,54264.41719872 2025-05-10,10:03:33.000,130,11114507,-795,0,1746871412,12600.167093279997,95.42611667999881,54264.18662376 2025-05-10,10:03:34.000,130,11114531,-795,0,1746871413,12600.288346859998,95.53890276000311,54264.53597976 2025-05-10,10:03:35.000,130,11114483,-795,0,1746871414,12600.214247449992,95.63054145000206,54264.31239192001 2025-05-10,10:03:36.000,130,11114530,-795,0,1746871415,12600.079521250002,95.70103275000292,54264.20758512 2025-05-10,10:03:37.000,130,11114412,-795,0,1746871416,12599.823541469996,95.79267144000187,54263.89316472 2025-05-10,10:03:38.000,130,11114450,-795,0,1746871417,12599.70902419999,95.78562231000251,54263.97701016001 2025-05-10,10:03:39.000,130,11114462,-795,0,1746871418,12599.52714382999,95.722180140001,54264.1307268 2025-05-10,10:03:40.000,130,11114484,-795,0,1746871419,12599.392417629999,95.6869344900042,54264.19361088001 2025-05-10,10:03:41.000,130,11114483,-795,0,1746871420,12599.217273569993,95.722180140001,54264.13771392 2025-05-10,10:03:42.000,130,11114526,-795,0,1746871421,12599.042129510002,95.67988536000485,54263.87220336 2025-05-10,10:03:43.000,130,11114514,-795,0,1746871422,12598.920875930002,95.6869344900042,54263.64162840001 2025-05-10,10:03:44.000,130,11114498,-795,0,1746871423,12598.893930689992,95.67988536000485,54263.767396560004 2025-05-10,10:03:45.000,130,11114424,-795,0,1746871424,12598.853512829992,95.71513101000164,54263.676564 2025-05-10,10:03:46.000,130,11114501,-795,0,1746871425,12598.853512829992,95.66578709999885,54263.69053824001 2025-05-10,10:03:47.000,130,11114485,-795,0,1746871426,12598.718786630001,95.71513101000164,54263.550795840005 2025-05-10,10:03:48.000,130,11114481,-795,0,1746871427,12598.671632459991,95.75037665999844,54263.5368216 2025-05-10,10:03:49.000,130,11114535,-795,0,1746871428,12598.61774198,95.81381882999995,54263.599705680004 2025-05-10,10:03:50.000,130,11114531,-795,0,1746871429,12598.57058780999,95.84201535000466,54263.45996328 2025-05-10,10:03:51.000,130,11114539,-795,0,1746871430,12598.402180059995,95.90545751999889,54263.39009208 2025-05-10,10:03:52.000,130,11114546,-795,0,1746871431,12598.28766278999,95.89840838999953,54263.10362016 2025-05-10,10:03:53.000,130,11114477,-795,0,1746871432,12598.24724492999,95.89135926000017,54263.2922724 2025-05-10,10:03:54.000,130,11114515,-795,0,1746871433,12598.173145519999,95.90545751999889,54263.41804056 2025-05-10,10:03:55.000,130,11114505,-795,0,1746871434,12598.051891939998,95.89135926000017,54263.32720800001 2025-05-10,10:03:56.000,130,11114528,-795,0,1746871435,12597.977792529993,95.94070317000296,54263.12458152 2025-05-10,10:03:57.000,130,11114512,-795,0,1746871436,12597.964319909988,96.02529273000255,54262.928942160004 2025-05-10,10:03:58.000,130,11114520,-795,0,1746871437,12597.950847289998,96.09578403000341,54262.81714824 2025-05-10,10:03:59.000,130,11114535,-795,0,1746871438,12597.937374669993,96.180373590003,54262.71932856 2025-05-10,10:04:00.000,130,11114542,-795,0,1746871439,12597.930638359998,96.26496315000259,54262.80317400001 2025-05-10,10:04:01.000,130,11114514,-795,0,1746871440,12597.836330019993,96.39184748999833,54262.87304520001 2025-05-10,10:04:02.000,130,11114530,-795,0,1746871441,12597.809384779997,96.44824053000048,54262.92195504001 2025-05-10,10:04:03.000,130,11114534,-795,0,1746871442,12597.634240719992,96.58217400000285,54262.74727704 2025-05-10,10:04:04.000,130,11114492,-795,0,1746871443,12597.553404999991,96.63151790999837,54262.41888240001 2025-05-10,10:04:05.000,130,11114530,-795,0,1746871444,12597.573613929992,96.64561617000436,54262.5236892 2025-05-10,10:04:06.000,130,11114517,-795,0,1746871445,12597.627504409997,96.64561617000436,54262.51670208001 2025-05-10,10:04:07.000,130,11114494,-795,0,1746871446,12597.486041899996,96.61741964999965,54262.258178640004 2025-05-10,10:04:08.000,130,11114494,-795,0,1746871447,12597.45909666,96.58922313000221,54262.50971496 2025-05-10,10:04:09.000,130,11114401,-795,0,1746871448,12597.405206179996,96.63151790999837,54262.48875360001 2025-05-10,10:04:10.000,130,11114570,-795,0,1746871449,12597.31089783999,96.55397747999814,54262.40490816 2025-05-10,10:04:11.000,130,11114534,-795,0,1746871450,12597.263743669995,96.59627226000157,54262.209268800005 2025-05-10,10:04:12.000,130,11114526,-795,0,1746871451,12597.14922639999,96.56807574000413,54261.90183552 2025-05-10,10:04:13.000,130,11114501,-795,0,1746871452,12597.09533592,96.56102661000477,54261.887861279996 2025-05-10,10:04:14.000,130,11114522,-795,0,1746871453,12597.182907949995,96.51168270000198,54261.95773248 2025-05-10,10:04:15.000,130,11114486,-795,0,1746871454,12597.25027104999,96.55397747999814,54262.1393976 2025-05-10,10:04:16.000,130,11114503,-795,0,1746871455,12597.283952599995,96.55397747999814,54262.12542336 2025-05-10,10:04:17.000,130,11114437,-795,0,1746871456,12597.14922639999,96.58922313000221,54261.76908024001 2025-05-10,10:04:18.000,130,11114543,-795,0,1746871457,12597.31089783999,96.60332139000093,54261.74811888001 2025-05-10,10:04:19.000,130,11114409,-795,0,1746871458,12597.304161529995,96.72315660000459,54261.63632496 2025-05-10,10:04:20.000,130,11114504,-795,0,1746871459,12597.445624039996,96.69496007999987,54261.78305448 2025-05-10,10:04:21.000,130,11114471,-795,0,1746871460,12597.432151419991,96.76545138000074,54261.76908024001 2025-05-10,10:04:22.000,130,11114495,-795,0,1746871461,12597.37152462999,96.75840225000138,54261.887861279996 2025-05-10,10:04:23.000,130,11114514,-795,0,1746871462,12597.29742522,96.75135312000202,54261.84593856001 2025-05-10,10:04:24.000,130,11114491,-795,0,1746871463,12597.29068890999,96.75135312000202,54261.943758240006 2025-05-10,10:04:25.000,130,11114468,-795,0,1746871464,12597.15596271,96.71610746999795,54261.72715752001 2025-05-10,10:04:26.000,130,11114477,-795,0,1746871465,12597.283952599995,96.76545138000074,54261.57344088 2025-05-10,10:04:27.000,130,11114479,-795,0,1746871466,12597.16943532999,96.70905833999859,54261.29395608001 2025-05-10,10:04:28.000,130,11114497,-795,0,1746871467,12597.263743669995,96.74430399000266,54261.32889168 2025-05-10,10:04:29.000,130,11114485,-795,0,1746871468,12597.16943532999,96.7372548600033,54261.35684016 2025-05-10,10:04:30.000,130,11114541,-795,0,1746871469,12597.425415109996,96.76545138000074,54261.755106000004 2025-05-10,10:04:31.000,130,11114517,-795,0,1746871470,12597.492778209991,96.82184442000289,54261.776067360006 2025-05-10,10:04:32.000,130,11114468,-795,0,1746871471,12597.600559170001,96.83594268000161,54261.83895144 2025-05-10,10:04:33.000,130,11114470,-795,0,1746871472,12597.47930559,96.87823745999776,54261.32889168 2025-05-10,10:04:34.000,130,11114402,-795,0,1746871473,12597.533196069991,96.9205322400012,54261.46863408 2025-05-10,10:04:35.000,130,11114543,-795,0,1746871474,12597.587086549996,96.99102354000206,54261.4756212 2025-05-10,10:04:36.000,130,11114496,-795,0,1746871475,12597.614031789992,97.0192200599995,54261.51754392 2025-05-10,10:04:37.000,130,11114521,-795,0,1746871476,12597.600559170001,97.06151484000293,54261.65029920001 2025-05-10,10:04:38.000,130,11114515,-795,0,1746871477,12597.600559170001,97.1320061400038,54261.57344088 2025-05-10,10:04:39.000,130,11114520,-795,0,1746871478,12597.607295479997,97.13905527000315,54261.52453104 2025-05-10,10:04:40.000,130,11114522,-795,0,1746871479,12597.721812750002,97.21659570000338,54261.43369848001 2025-05-10,10:04:41.000,130,11114485,-795,0,1746871480,12597.735285369992,97.23774309000146,54261.40575 2025-05-10,10:04:42.000,130,11114481,-795,0,1746871481,12597.870011569998,97.25889047999954,54261.24504624001 2025-05-10,10:04:43.000,130,11114471,-795,0,1746871482,12597.917165739993,97.29413613000361,54261.154213680005 2025-05-10,10:04:44.000,130,11114511,-795,0,1746871483,12597.998001459993,97.2659396099989,54261.24504624001 2025-05-10,10:04:45.000,130,11114495,-795,0,1746871484,12598.34828957999,97.42102046999935,54261.587415120004 2025-05-10,10:04:46.000,130,11114530,-795,0,1746871485,12598.53016994999,97.49856089999957,54261.5454924 2025-05-10,10:04:47.000,130,11114498,-795,0,1746871486,12598.631214599991,97.63954350000131,54261.49658256 2025-05-10,10:04:48.000,130,11114488,-795,0,1746871487,12598.725522939996,97.74528044999897,54261.272994720006 2025-05-10,10:04:49.000,130,11114427,-795,0,1746871488,12598.745731869996,97.87216479000199,54261.53151816001 2025-05-10,10:04:50.000,130,11114490,-795,0,1746871489,12598.759204490001,97.86511566000263,54261.50356968 2025-05-10,10:04:51.000,130,11114483,-795,0,1746871490,12598.718786630001,97.80872262000048,54261.720170399996 2025-05-10,10:04:52.000,130,11114503,-795,0,1746871491,12598.631214599991,97.79462436000176,54261.56645376 2025-05-10,10:04:53.000,130,11114508,-795,0,1746871492,12598.563851499996,97.74528044999897,54261.42671136 2025-05-10,10:04:54.000,130,11114501,-795,0,1746871493,12598.772677109991,97.76642784000433,54261.56645376 2025-05-10,10:04:55.000,130,11114507,-795,0,1746871494,12598.880458070002,97.75937870999769,54261.59440224 2025-05-10,10:04:56.000,130,11114511,-795,0,1746871495,12598.961293790002,97.80872262000048,54261.587415120004 2025-05-10,10:04:57.000,130,11114488,-795,0,1746871496,12598.988239029997,97.88626305000071,54261.51754392 2025-05-10,10:04:58.000,130,11114501,-795,0,1746871497,12599.042129510002,97.88626305000071,54261.57344088 2025-05-10,10:04:59.000,130,11114474,-795,0,1746871498,12599.082547370002,97.95675435000157,54261.69920904001 2025-05-10,10:05:00.000,130,11114489,-795,0,1746871499,12599.190328329998,97.97085261000029,54261.86689992001 2025-05-10,10:05:01.000,130,11114498,-795,0,1746871500,12599.203800949988,97.99904912999773,54261.93677112001 2025-05-10,10:05:02.000,130,11114507,-795,0,1746871501,12599.224009879988,97.97085261000029,54261.608376480006 2025-05-10,10:05:03.000,130,11114506,-795,0,1746871502,12599.230746189998,97.85101740000391,54261.71318328 2025-05-10,10:05:04.000,130,11114468,-795,0,1746871503,12599.338527149994,97.83691913999792,54261.89484840001 2025-05-10,10:05:05.000,130,11114503,-795,0,1746871504,12599.399153939994,97.73823131999961,54261.887861279996 2025-05-10,10:05:06.000,130,11114461,-795,0,1746871505,12599.432835489999,97.75937870999769,54262.1393976 2025-05-10,10:05:08.000,130,11114509,-795,0,1746871507,12599.432835489999,97.80872262000048,54261.67824768001 2025-05-10,10:05:09.000,130,11114526,-795,0,1746871508,12599.61471586,97.94970522000222,54261.90882264 2025-05-10,10:05:10.000,130,11114488,-795,0,1746871509,12599.823541469996,98.04134391000116,54262.055552159996 2025-05-10,10:05:11.000,130,11114486,-795,0,1746871510,12599.87743195,98.14708085999882,54262.12542336 2025-05-10,10:05:12.000,130,11114483,-795,0,1746871511,12599.884168259996,98.27396520000184,54262.1393976 2025-05-10,10:05:13.000,130,11114506,-795,0,1746871512,12599.7763873,98.25986694000312,54262.209268800005 2025-05-10,10:05:14.000,130,11114419,-795,0,1746871513,12599.73596944,98.25986694000312,54262.30010136001 2025-05-10,10:05:15.000,130,11114491,-795,0,1746871514,12599.722496819995,98.27396520000184,54262.41888240001 2025-05-10,10:05:16.000,130,11114499,-795,0,1746871515,12599.65513372,98.3444565000027,54262.34202408 2025-05-10,10:05:17.000,130,11114488,-795,0,1746871516,12599.560825379995,98.35855476000143,54262.18830744 2025-05-10,10:05:18.000,130,11114444,-795,0,1746871517,12599.459780729994,98.38675127999886,54262.21625592 2025-05-10,10:05:19.000,130,11114496,-795,0,1746871518,12599.459780729994,98.44314432000101,54262.16734608 2025-05-10,10:05:20.000,130,11114488,-795,0,1746871519,12599.419362869994,98.49953736000316,54262.64945736 2025-05-10,10:05:21.000,130,11114496,-795,0,1746871520,12599.378945009994,98.56297953000467,54262.60753464001 2025-05-10,10:05:22.000,130,11114511,-795,0,1746871521,12599.318318219994,98.61232344000018,54262.614521760006 2025-05-10,10:05:23.000,130,11114474,-795,0,1746871522,12599.230746189998,98.68281474000105,54262.36298544 2025-05-10,10:05:24.000,130,11114486,-795,0,1746871523,12599.277900359994,98.70396212999913,54262.32106272001 2025-05-10,10:05:25.000,130,11114501,-795,0,1746871524,12599.338527149994,98.7392077800032,54262.558624799996 2025-05-10,10:05:26.000,130,11114487,-795,0,1746871525,12599.311581909998,98.79560081999807,54262.3839468 2025-05-10,10:05:27.000,130,11114455,-795,0,1746871526,12599.291372979998,98.76740430000063,54262.712341440005 2025-05-10,10:05:28.000,130,11114505,-795,0,1746871527,12599.217273569993,98.76740430000063,54262.712341440005 2025-05-10,10:05:29.000,130,11114456,-795,0,1746871528,12599.210537259998,98.8026499500047,54262.77522552001 2025-05-10,10:05:30.000,130,11114517,-795,0,1746871529,12599.183592019988,98.80969908000407,54262.81714824 2025-05-10,10:05:31.000,130,11114496,-795,0,1746871530,12599.190328329998,98.81674821000342,54262.67041872 2025-05-10,10:05:32.000,130,11114529,-795,0,1746871531,12599.170119399998,98.84494473000086,54262.62150888 2025-05-10,10:05:33.000,130,11114518,-795,0,1746871532,12599.075811059993,98.82379734000278,54262.57259904 2025-05-10,10:05:34.000,130,11114534,-795,0,1746871533,12599.042129510002,98.85199386000022,54262.593560400004 2025-05-10,10:05:35.000,130,11114491,-795,0,1746871534,12599.163383089988,98.80969908000407,54262.928942160004 2025-05-10,10:05:36.000,130,11114512,-795,0,1746871535,12599.197064639993,98.89428864000365,54262.88701944 2025-05-10,10:05:37.000,130,11114485,-795,0,1746871536,12599.082547370002,98.90133777000301,54262.53766344001 2025-05-10,10:05:38.000,130,11114493,-795,0,1746871537,12599.055602129993,98.92248516000109,54262.41888240001 2025-05-10,10:05:39.000,130,11114485,-795,0,1746871538,12599.082547370002,99.00707472000067,54262.50272784 2025-05-10,10:05:40.000,130,11114525,-795,0,1746871539,12599.136437849993,99.04232037000475,54262.50971496 2025-05-10,10:05:41.000,130,11114513,-795,0,1746871540,12599.244218809989,99.11281166999834,54262.68439296001 2025-05-10,10:05:42.000,130,11114472,-795,0,1746871541,12599.291372979998,99.21149949000392,54263.01977472001 2025-05-10,10:05:43.000,130,11114537,-795,0,1746871542,12599.439571799994,99.30313818000286,54263.03374896 2025-05-10,10:05:44.000,130,11114485,-795,0,1746871543,12599.44630810999,99.38772774000245,54262.74028992 2025-05-10,10:05:45.000,130,11114486,-795,0,1746871544,12599.64839740999,99.38772774000245,54262.949903520006 2025-05-10,10:05:46.000,130,11114487,-795,0,1746871545,12599.702287889995,99.46526817000267,54262.85208384001 2025-05-10,10:05:47.000,130,11114506,-795,0,1746871546,12599.843750399996,99.48641556000075,54262.90099368001 2025-05-10,10:05:48.000,130,11114516,-795,0,1746871547,12599.81680516,99.53575947000354,54262.78919976 2025-05-10,10:05:49.000,130,11114510,-795,0,1746871548,12599.843750399996,99.54985773000226,54263.01977472001 2025-05-10,10:05:50.000,130,11114518,-795,0,1746871549,12599.884168259996,99.62739816000249,54263.117594400006 2025-05-10,10:05:51.000,130,11114487,-795,0,1746871550,12599.998685530001,99.63444729000184,54263.34816936 2025-05-10,10:05:52.000,130,11114519,-795,0,1746871551,12600.005421839996,99.690840330004,54263.3621436 2025-05-10,10:05:53.000,130,11114505,-795,0,1746871552,12600.052576009992,99.65559467999992,54263.264323920004 2025-05-10,10:05:54.000,130,11114521,-795,0,1746871553,12599.917849810001,99.6414964200012,54263.117594400006 2025-05-10,10:05:55.000,130,11114459,-795,0,1746871554,12599.89764088,99.52166121000482,54263.24336256 2025-05-10,10:05:56.000,130,11114495,-795,0,1746871555,12599.85722302,99.46526817000267,54263.44598904001 2025-05-10,10:05:57.000,130,11114515,-795,0,1746871556,12599.7763873,99.3947768700018,54263.620667040006 2025-05-10,10:05:58.000,130,11114507,-795,0,1746871557,12599.621452169995,99.2960890500035,54263.480924640004 2025-05-10,10:05:59.000,130,11114496,-795,0,1746871558,12599.53388014,99.21149949000392,54263.44598904001 2025-05-10,10:06:00.000,130,11114521,-795,0,1746871559,12599.50693489999,99.24674514000071,54263.48791176 2025-05-10,10:06:01.000,130,11114436,-795,0,1746871560,12599.459780729994,99.21854862000328,54263.47393752001 2025-05-10,10:06:02.000,130,11114489,-795,0,1746871561,12599.399153939994,99.23969601000135,54263.4669504 2025-05-10,10:06:03.000,130,11114464,-795,0,1746871562,12599.298109289994,99.26084339999943,54263.334195120005 2025-05-10,10:06:04.000,130,11114523,-795,0,1746871563,12599.237482499993,99.24674514000071,54263.55778296 2025-05-10,10:06:05.000,130,11114476,-795,0,1746871564,12599.250955119998,99.24674514000071,54263.70451248 2025-05-10,10:06:06.000,130,11114499,-795,0,1746871565,12599.183592019988,99.21149949000392,54263.75342232 2025-05-10,10:06:07.000,130,11114549,-795,0,1746871566,12599.109492609998,99.17625383999984,54263.55778296 2025-05-10,10:06:08.000,130,11114490,-795,0,1746871567,12599.001711650002,99.17625383999984,54263.43900192 2025-05-10,10:06:09.000,130,11114503,-795,0,1746871568,12598.968030099997,99.14100819000305,54263.50887312 2025-05-10,10:06:10.000,130,11114541,-795,0,1746871569,12598.866985449997,99.09166428000026,54263.3621436 2025-05-10,10:06:11.000,130,11114444,-795,0,1746871570,12598.887194379997,99.07051689000218,54263.66258976001 2025-05-10,10:06:12.000,130,11114529,-795,0,1746871571,12598.792886039992,99.07756602000154,54263.68355112 2025-05-10,10:06:13.000,130,11114530,-795,0,1746871572,12598.759204490001,99.10576253999898,54263.80931928001 2025-05-10,10:06:14.000,130,11114475,-795,0,1746871573,12598.705314009996,99.07051689000218,54263.68355112 2025-05-10,10:06:15.000,130,11114527,-795,0,1746871574,12598.584060429996,99.06346776000282,54263.51586024 2025-05-10,10:06:16.000,130,11114508,-795,0,1746871575,12598.543642569995,99.01412385000003,54263.58573144 2025-05-10,10:06:17.000,130,11114454,-795,0,1746871576,12598.44933422999,99.01412385000003,54263.43900192 2025-05-10,10:06:18.000,130,11114497,-795,0,1746871577,12598.260717549994,99.01412385000003,54263.51586024 2025-05-10,10:06:19.000,130,11114474,-795,0,1746871578,12598.193354449999,98.97887820000324,54263.59271856001 2025-05-10,10:06:20.000,130,11114485,-795,0,1746871579,12598.105782419989,98.96477994000452,54263.45996328 2025-05-10,10:06:21.000,130,11114453,-795,0,1746871580,12598.112518729999,99.00002559000131,54263.49489888001 2025-05-10,10:06:22.000,130,11114480,-795,0,1746871581,12598.058628249993,99.00707472000067,54263.47393752001 2025-05-10,10:06:23.000,130,11114505,-795,0,1746871582,12597.910429429998,99.02117297999939,54263.27829816001 2025-05-10,10:06:24.000,130,11114503,-795,0,1746871583,12597.755494299992,98.9859273300026,54263.20842696001 2025-05-10,10:06:25.000,130,11114418,-795,0,1746871584,12597.768966919997,98.95773080999788,54263.432014800004 2025-05-10,10:06:26.000,130,11114524,-795,0,1746871585,12597.607295479997,98.96477994000452,54263.32720800001 2025-05-10,10:06:27.000,130,11114482,-795,0,1746871586,12597.465832969996,98.95773080999788,54263.20143984 2025-05-10,10:06:28.000,130,11114480,-795,0,1746871587,12597.4186788,98.92953429000045,54263.24336256 2025-05-10,10:06:29.000,130,11114524,-795,0,1746871588,12597.45909666,98.92953429000045,54262.97086488001 2025-05-10,10:06:30.000,130,11114518,-795,0,1746871589,12597.432151419991,98.90838690000237,54263.06868456001 2025-05-10,10:06:31.000,130,11114504,-795,0,1746871590,12597.492778209991,98.95068167999852,54263.096633040004 2025-05-10,10:06:32.000,130,11114488,-795,0,1746871591,12597.499514520001,98.95068167999852,54263.18746560001 2025-05-10,10:06:33.000,130,11114461,-795,0,1746871592,12597.486041899996,98.9859273300026,54263.20143984 2025-05-10,10:06:34.000,130,11114500,-795,0,1746871593,12597.39846987,98.97182907000388,54263.03374896 2025-05-10,10:06:35.000,130,11114410,-795,0,1746871594,12597.39173355999,98.95068167999852,54263.12458152 2025-05-10,10:06:36.000,130,11114528,-795,0,1746871595,12597.425415109996,98.92248516000109,54263.117594400006 2025-05-10,10:06:37.000,130,11114565,-795,0,1746871596,12597.41194248999,98.95068167999852,54263.00580048 2025-05-10,10:06:38.000,130,11114563,-795,0,1746871597,12597.29742522,98.85199386000022,54262.831122480005 2025-05-10,10:06:39.000,130,11114507,-795,0,1746871598,12597.283952599995,98.83084647000214,54262.81016112 2025-05-10,10:06:40.000,130,11114484,-795,0,1746871599,12597.35131569999,98.78150255999935,54263.2224012 2025-05-10,10:06:41.000,130,11114463,-795,0,1746871600,12597.31763415,98.69691299999977,54263.07567168 2025-05-10,10:06:42.000,130,11114518,-795,0,1746871601,12597.27721629,98.67576561000169,54263.047723200005 2025-05-10,10:06:43.000,130,11114519,-795,0,1746871602,12597.182907949995,98.67576561000169,54262.64247024 2025-05-10,10:06:44.000,130,11114510,-795,0,1746871603,12597.11554485,98.63347082999826,54262.64247024 2025-05-10,10:06:45.000,130,11114515,-795,0,1746871604,12597.25027104999,98.64756909000425,54262.57958616 2025-05-10,10:06:46.000,130,11114519,-795,0,1746871605,12597.45909666,98.63347082999826,54262.8381096 2025-05-10,10:06:47.000,130,11114524,-795,0,1746871606,12597.492778209991,98.60527431000082,54262.782212640006 2025-05-10,10:06:48.000,130,11114551,-795,0,1746871607,12597.546668689996,98.66871648000233,54262.85907096 2025-05-10,10:06:49.000,130,11114537,-795,0,1746871608,12597.701603820002,98.63347082999826,54262.831122480005 2025-05-10,10:06:50.000,130,11114389,-795,0,1746871609,12597.688131199997,98.71101125999849,54262.69138008 2025-05-10,10:06:51.000,130,11114450,-795,0,1746871610,12597.627504409997,98.74625691000256,54262.57259904 2025-05-10,10:06:52.000,130,11114539,-795,0,1746871611,12597.681394890002,98.76740430000063,54262.663431600005 2025-05-10,10:06:53.000,130,11114529,-795,0,1746871612,12597.607295479997,98.84494473000086,54262.68439296001 2025-05-10,10:06:54.000,130,11114507,-795,0,1746871613,12597.533196069991,98.85904298999958,54262.78919976 2025-05-10,10:06:55.000,130,11114539,-795,0,1746871614,12597.452360349991,98.88019037999766,54262.78919976 2025-05-10,10:06:56.000,130,11114529,-795,0,1746871615,12597.35805201,98.85199386000022,54262.82413536001 2025-05-10,10:06:57.000,130,11114454,-795,0,1746871616,12597.18964425999,98.8731412499983,54262.57958616 2025-05-10,10:06:58.000,130,11114505,-795,0,1746871617,12596.96734602999,98.89428864000365,54262.223243039996 2025-05-10,10:06:59.000,130,11114473,-755,0,1746871618,12596.852828759998,98.85199386000022,54262.23721728 2025-05-10,10:07:00.000,130,11114505,-795,0,1746871619,12596.704629940003,98.79560081999807,54262.160358960005 2025-05-10,10:07:01.000,130,11114501,-795,0,1746871620,12596.536222189992,98.8026499500047,54262.14638472 2025-05-10,10:07:02.000,130,11114466,-795,0,1746871621,12596.549694809997,98.7392077800032,54262.453818 2025-05-10,10:07:03.000,130,11114518,-795,0,1746871622,12596.468859089997,98.73215865000384,54262.36298544 2025-05-10,10:07:04.000,130,11114529,-795,0,1746871623,12596.388023369997,98.73215865000384,54262.33503696 2025-05-10,10:07:05.000,130,11114429,-795,0,1746871624,12596.253297169991,98.68281474000105,54261.64331208 2025-05-10,10:07:06.000,130,11114435,-795,0,1746871625,12596.280242410001,98.64756909000425,54261.62933784001 2025-05-10,10:07:07.000,130,11114522,-795,0,1746871626,12596.273506099991,98.59822518000146,54261.7900416 2025-05-10,10:07:08.000,130,11114479,-795,0,1746871627,12596.307187649996,98.52068475000124,54261.60138936001 2025-05-10,10:07:09.000,130,11114468,-795,0,1746871628,12596.374550749992,98.4783899699978,54261.6852348 2025-05-10,10:07:10.000,130,11114497,-795,0,1746871629,12596.394759679992,98.41494780000357,54261.76908024001 2025-05-10,10:07:11.000,130,11114514,-795,0,1746871630,12596.556431119992,98.44314432000101,54261.80401584 2025-05-10,10:07:12.000,130,11114503,-795,0,1746871631,12596.650739459998,98.4924882300038,54261.5454924 2025-05-10,10:07:13.000,130,11114451,-795,0,1746871632,12596.765256729988,98.54183213999931,54261.39876288 2025-05-10,10:07:14.000,130,11114492,-795,0,1746871633,12596.751784109998,98.5911760500021,54261.27998184 2025-05-10,10:07:15.000,130,11114528,-795,0,1746871634,12596.825883519989,98.63347082999826,54261.272994720006 2025-05-10,10:07:16.000,130,11114510,-795,0,1746871635,12596.846092449989,98.65461822000361,54261.44767272 2025-05-10,10:07:17.000,130,11114518,-795,0,1746871636,12596.920191859994,98.76740430000063,54261.6852348 2025-05-10,10:07:18.000,130,11114514,-635,0,1746871637,12596.832619829998,98.8026499500047,54261.587415120004 2025-05-10,10:07:19.000,130,11114470,-795,0,1746871638,12596.879773999994,98.85199386000022,54261.49658256 2025-05-10,10:07:20.000,130,11114528,-795,0,1746871639,12596.913455549999,98.88723951000429,54261.49658256 2025-05-10,10:07:21.000,130,11114467,-795,0,1746871640,12596.913455549999,98.89428864000365,54261.41273712001 2025-05-10,10:07:22.000,130,11114535,-795,0,1746871641,12596.920191859994,98.92953429000045,54261.35684016 2025-05-10,10:07:23.000,130,11114446,-795,0,1746871642,12596.798938279993,98.97887820000324,54261.39177576001 2025-05-10,10:07:24.000,130,11114491,-795,0,1746871643,12596.798938279993,98.96477994000452,54261.42671136 2025-05-10,10:07:25.000,130,11114516,-795,0,1746871644,12596.852828759998,99.00002559000131,54261.65029920001 2025-05-10,10:07:26.000,130,11114504,-795,0,1746871645,12596.771993039998,99.03527123999811,54261.59440224 2025-05-10,10:07:27.000,130,11114524,-795,0,1746871646,12596.778729349993,99.11281166999834,54261.39177576001 2025-05-10,10:07:28.000,130,11114562,-795,0,1746871647,12596.617057909993,99.09166428000026,54260.95857432001 2025-05-10,10:07:29.000,130,11114472,-795,0,1746871648,12596.623794220002,99.19740122999792,54261.19613640001 2025-05-10,10:07:30.000,130,11114498,-795,0,1746871649,12596.549694809997,99.28199079000478,54261.37780152 2025-05-10,10:07:31.000,130,11114524,-795,0,1746871650,12596.489068019997,99.31723644000158,54261.46164696001 2025-05-10,10:07:32.000,130,11114486,-795,0,1746871651,12596.482331710002,99.32428557000094,54261.440685600006 2025-05-10,10:07:33.000,130,11114530,-795,0,1746871652,12596.340869200001,99.34543295999902,54261.3358788 2025-05-10,10:07:34.000,130,11114492,-795,0,1746871653,12596.381287060001,99.41592425999988,54261.084342480004 2025-05-10,10:07:35.000,130,11114515,-795,0,1746871654,12596.536222189992,99.40887513000052,54261.18216216 2025-05-10,10:07:36.000,130,11114527,-795,0,1746871655,12596.664212080002,99.46526817000267,54261.154213680005 2025-05-10,10:07:37.000,130,11114525,-795,0,1746871656,12596.731575179998,99.45116991000396,54261.154213680005 2025-05-10,10:07:38.000,130,11114448,-795,0,1746871657,12596.677684699993,99.46526817000267,54260.99350992 2025-05-10,10:07:39.000,130,11114493,-795,0,1746871658,12596.778729349993,99.50051381999947,54261.04241976 2025-05-10,10:07:40.000,130,11114492,-795,0,1746871659,12596.926928169989,99.51461207999819,54261.06338112 2025-05-10,10:07:41.000,130,11114527,-795,0,1746871660,12597.09533592,99.50051381999947,54260.97953568001 2025-05-10,10:07:42.000,130,11114463,-795,0,1746871661,12597.23006211999,99.46526817000267,54261.01447128 2025-05-10,10:07:43.000,130,11114506,-795,0,1746871662,12597.223325809995,99.50051381999947,54260.95857432001 2025-05-10,10:07:44.000,130,11114492,-795,0,1746871663,12597.31089783999,99.49346469000011,54260.83280616 2025-05-10,10:07:45.000,130,11114493,-795,0,1746871664,12597.31089783999,99.49346469000011,54261.21011064 2025-05-10,10:07:46.000,130,11114495,-795,0,1746871665,12597.29742522,99.50051381999947,54261.19613640001 2025-05-10,10:07:47.000,130,11114496,-795,0,1746871666,12597.304161529995,99.4300225199986,54261.21709776001 2025-05-10,10:07:48.000,130,11114527,-795,0,1746871667,12597.263743669995,99.40887513000052,54260.986522800005 2025-05-10,10:07:49.000,130,11114452,-795,0,1746871668,12597.243534739995,99.38067861000309,54260.81184480001 2025-05-10,10:07:50.000,130,11114500,-795,0,1746871669,12597.263743669995,99.38067861000309,54260.87472888 2025-05-10,10:07:51.000,130,11114479,-795,0,1746871670,12597.37826094,99.37362948000373,54261.0913296 2025-05-10,10:07:52.000,130,11114506,-795,0,1746871671,12597.445624039996,99.35953121999773,54261.31491744001 2025-05-10,10:07:53.000,130,11114496,-795,0,1746871672,12597.492778209991,99.3947768700018,54261.32889168 2025-05-10,10:07:54.000,130,11114498,-795,0,1746871673,12597.47930559,99.3947768700018,54261.1612008 2025-05-10,10:07:55.000,130,11114460,-795,0,1746871674,12597.492778209991,99.35953121999773,54261.203123520005 2025-05-10,10:07:56.000,130,11114481,-795,0,1746871675,12597.593822859992,99.41592425999988,54261.07036824 2025-05-10,10:07:57.000,130,11114511,-795,0,1746871676,12597.512987139991,99.38067861000309,54261.11229096 2025-05-10,10:07:58.000,130,11114489,-795,0,1746871677,12597.445624039996,99.40887513000052,54261.01447128 2025-05-10,10:07:59.000,130,11114504,-795,0,1746871678,12597.465832969996,99.36658035000437,54261.18216216 2025-05-10,10:08:00.000,130,11114498,-795,0,1746871679,12597.47930559,99.33838382999966,54261.203123520005 2025-05-10,10:08:01.000,130,11114460,-795,0,1746871680,12597.506250829996,99.3947768700018,54261.39177576001 2025-05-10,10:08:02.000,130,11114503,-795,0,1746871681,12597.587086549996,99.40887513000052,54261.370814400005 2025-05-10,10:08:03.000,130,11114460,-755,0,1746871682,12597.593822859992,99.47936643000139,54261.04241976 2025-05-10,10:08:04.000,130,11114538,-795,0,1746871683,12597.452360349991,99.54985773000226,54261.0214584 2025-05-10,10:08:05.000,130,11114513,-795,0,1746871684,12597.519723450001,99.63444729000184,54261.16818792 2025-05-10,10:08:06.000,130,11114518,-795,0,1746871685,12597.539932380001,99.63444729000184,54261.24504624001 2025-05-10,10:08:07.000,130,11114530,-795,0,1746871686,12597.405206179996,99.62739816000249,54261.35684016 2025-05-10,10:08:08.000,130,11114518,-795,0,1746871687,12597.37152462999,99.56395599000098,54261.203123520005 2025-05-10,10:08:09.000,130,11114484,-795,0,1746871688,12597.344579389995,99.51461207999819,54261.23805912 2025-05-10,10:08:10.000,130,11114488,-795,0,1746871689,12597.35131569999,99.48641556000075,54261.11927808 2025-05-10,10:08:11.000,130,11114545,-795,0,1746871690,12597.33784308,99.49346469000011,54261.18216216 2025-05-10,10:08:12.000,130,11114526,-795,0,1746871691,12597.39173355999,99.4441207800046,54261.14023944 2025-05-10,10:08:13.000,130,11114534,-795,0,1746871692,12597.344579389995,99.38067861000309,54261.035432640005 2025-05-10,10:08:14.000,130,11114498,-795,0,1746871693,12597.33784308,99.31723644000158,54261.21709776001 2025-05-10,10:08:15.000,130,11114526,-795,0,1746871694,12597.43888773,99.28903992000414,54261.42671136 2025-05-10,10:08:16.000,130,11114518,-795,0,1746871695,12597.41194248999,99.31018731000222,54261.44767272 2025-05-10,10:08:17.000,130,11114421,-795,0,1746871696,12597.33110676999,99.32428557000094,54261.28696896 2025-05-10,10:08:18.000,130,11114483,-795,0,1746871697,12597.203116879995,99.28199079000478,54260.8467804 2025-05-10,10:08:19.000,130,11114528,-795,0,1746871698,12597.14922639999,99.25379427000007,54260.96556144 2025-05-10,10:08:20.000,130,11114489,-795,0,1746871699,12597.13575378,99.21854862000328,54260.87472888 2025-05-10,10:08:21.000,130,11114494,-795,0,1746871700,12597.10880853999,99.22559775000263,54261.12626520001 2025-05-10,10:08:22.000,130,11114510,-795,0,1746871701,12597.182907949995,99.11281166999834,54261.25902048 2025-05-10,10:08:23.000,130,11114514,-795,0,1746871702,12597.16943532999,99.06346776000282,54261.18216216 2025-05-10,10:08:24.000,130,11114498,-795,0,1746871703,12597.18964425999,99.03527123999811,54261.084342480004 2025-05-10,10:08:25.000,130,11114480,-795,0,1746871704,12597.25027104999,99.03527123999811,54260.90966448001 2025-05-10,10:08:26.000,130,11114511,-795,0,1746871705,12597.324370459995,99.02822210999875,54260.90966448001 2025-05-10,10:08:27.000,130,11114520,-795,0,1746871706,12597.31763415,99.00707472000067,54260.9515872 2025-05-10,10:08:28.000,130,11114463,-795,0,1746871707,12597.31089783999,98.9859273300026,54260.86075464001 2025-05-10,10:08:29.000,130,11114522,-795,0,1746871708,12597.16943532999,98.95773080999788,54260.769922080006 2025-05-10,10:08:30.000,130,11114514,-795,0,1746871709,12597.384997249996,98.92248516000109,54261.11927808 2025-05-10,10:08:31.000,130,11114528,-795,0,1746871710,12597.41194248999,98.95773080999788,54261.27998184 2025-05-10,10:08:32.000,130,11114444,-795,0,1746871711,12597.39846987,98.95068167999852,54261.12626520001 2025-05-10,10:08:33.000,130,11114441,-795,0,1746871712,12597.31763415,98.96477994000452,54260.83979328001 2025-05-10,10:08:34.000,130,11114438,-795,0,1746871713,12597.39846987,99.00707472000067,54261.00049704 2025-05-10,10:08:35.000,130,11114505,-795,0,1746871714,12597.445624039996,98.96477994000452,54260.986522800005 2025-05-10,10:08:36.000,130,11114522,-795,0,1746871715,12597.560141310001,98.9365834199998,54261.3358788 2025-05-10,10:08:37.000,130,11114535,-795,0,1746871716,12597.519723450001,99.04232037000475,54261.27998184 2025-05-10,10:08:38.000,130,11114525,-795,0,1746871717,12597.553404999991,99.07756602000154,54261.16818792 2025-05-10,10:08:39.000,130,11114509,-795,0,1746871718,12597.715076439992,99.07051689000218,54261.370814400005 2025-05-10,10:08:40.000,130,11114480,-795,0,1746871719,12597.822857400002,99.09166428000026,54261.440685600006 2025-05-10,10:08:41.000,130,11114508,-795,0,1746871720,12597.870011569998,99.12690993000433,54261.44767272 2025-05-10,10:08:42.000,130,11114472,-795,0,1746871721,12597.971056219998,99.19740122999792,54261.41273712001 2025-05-10,10:08:43.000,130,11114575,-795,0,1746871722,12597.896956809993,99.23969601000135,54261.608376480006 2025-05-10,10:08:44.000,130,11114507,-795,0,1746871723,12597.910429429998,99.32428557000094,54261.65029920001 2025-05-10,10:08:45.000,130,11114513,-795,0,1746871724,12598.004737769988,99.41592425999988,54261.824977200005 2025-05-10,10:08:46.000,130,11114498,-795,0,1746871725,12598.173145519999,99.47231730000203,54261.929784 2025-05-10,10:08:47.000,130,11114525,-795,0,1746871726,12598.193354449999,99.56395599000098,54261.69222192 2025-05-10,10:08:48.000,130,11114526,-795,0,1746871727,12598.213563379999,99.6414964200012,54261.63632496 2025-05-10,10:08:49.000,130,11114507,-795,0,1746871728,12598.260717549994,99.68379120000463,54261.720170399996 2025-05-10,10:08:50.000,130,11114515,-795,0,1746871729,12598.34828957999,99.690840330004,54261.8599128 2025-05-10,10:08:51.000,130,11114504,-795,0,1746871730,12598.38870743999,99.6414964200012,54262.18132032001 2025-05-10,10:08:52.000,130,11114548,-795,0,1746871731,12598.46954315999,99.676742069998,54262.18132032001 2025-05-10,10:08:53.000,130,11114529,-795,0,1746871732,12598.523433639995,99.71903685000143,54262.209268800005 2025-05-10,10:08:54.000,130,11114519,-795,0,1746871733,12598.604269359996,99.74018423999951,54262.06253928001 2025-05-10,10:08:55.000,130,11114501,-795,0,1746871734,12598.738995560001,99.75428249999823,54262.28612712 2025-05-10,10:08:56.000,130,11114522,-795,0,1746871735,12598.833303899992,99.8529703200038,54262.29311424 2025-05-10,10:08:57.000,130,11114469,-795,0,1746871736,12598.846776519997,99.91641248999804,54262.28612712 2025-05-10,10:08:58.000,130,11114507,-795,0,1746871737,12598.907403309997,100.0010020500049,54262.39792104001 2025-05-10,10:08:59.000,130,11114508,-795,0,1746871738,12598.988239029997,100.08559161000449,54262.50971496 2025-05-10,10:09:00.000,130,11114504,-795,0,1746871739,12599.096019989993,100.14198464999936,54262.48176648 2025-05-10,10:09:01.000,130,11114502,-795,0,1746871740,12599.197064639993,100.19132856000215,54262.544650560005 2025-05-10,10:09:02.000,130,11114480,-795,0,1746871741,12599.338527149994,100.25477073000366,54262.57958616 2025-05-10,10:09:03.000,130,11114521,-795,0,1746871742,12599.432835489999,100.26181986000302,54262.57259904 2025-05-10,10:09:04.000,130,11114503,-795,0,1746871743,12599.55408907,100.29001638000045,54262.57259904 2025-05-10,10:09:05.000,130,11114414,-795,0,1746871744,12599.661870029995,100.2829672500011,54262.928942160004 2025-05-10,10:09:06.000,130,11114510,-795,0,1746871745,12599.783123609996,100.36755681000068,54263.06868456001 2025-05-10,10:09:07.000,130,11114511,-795,0,1746871746,12599.843750399996,100.45919549999962,54263.15253 2025-05-10,10:09:08.000,130,11114516,-795,0,1746871747,12599.83701409,100.50853941000241,54263.07567168 2025-05-10,10:09:09.000,130,11114513,-795,0,1746871748,12599.85722302,100.58607984000264,54262.88701944 2025-05-10,10:09:10.000,130,11114517,-795,0,1746871749,12599.971740289991,100.64952201000415,54262.977852 2025-05-10,10:09:11.000,130,11114522,-795,0,1746871750,12600.086257559997,100.70591504999902,54263.285285280006 2025-05-10,10:09:12.000,130,11114501,-795,0,1746871751,12600.119939110002,100.74116070000309,54263.51586024 2025-05-10,10:09:13.000,130,11114449,-795,0,1746871752,12600.140148040002,100.76230809000117,54263.648615520004 2025-05-10,10:09:14.000,130,11114508,-795,0,1746871753,12600.012158149992,100.82575026000268,54263.47393752001 2025-05-10,10:09:15.000,130,11114459,-795,0,1746871754,12600.066048629997,100.76230809000117,54263.69053824001 2025-05-10,10:09:16.000,130,11114479,-795,0,1746871755,12600.167093279997,100.81165200000396,54263.57874432 2025-05-10,10:09:17.000,130,11114469,-795,0,1746871756,12600.153620659992,100.78345547999925,54263.676564 2025-05-10,10:09:18.000,130,11114547,-795,0,1746871757,12600.200774830002,100.77640634999989,54263.6066928 2025-05-10,10:09:19.000,130,11114535,-795,0,1746871758,12600.274874239993,100.83279939000204,54263.788357920006 2025-05-10,10:09:20.000,130,11114496,-795,0,1746871759,12600.369182579998,100.88919243000419,54264.20758512 2025-05-10,10:09:21.000,130,11114503,-795,0,1746871760,12600.342237340003,100.92443808000098,54264.270469200004 2025-05-10,10:09:22.000,130,11114508,-795,0,1746871761,12600.322028410003,101.00197851000121,54264.28444344001 2025-05-10,10:09:23.000,130,11114470,-795,0,1746871762,12600.295083169993,101.03017502999865,54263.97701016001 2025-05-10,10:09:24.000,130,11114453,-795,0,1746871763,12600.322028410003,101.05837155000336,54263.99797152001 2025-05-10,10:09:25.000,130,11114527,-795,0,1746871764,12600.456754609993,101.037224159998,54264.319379040004 2025-05-10,10:09:26.000,130,11114530,-795,0,1746871765,12600.571271879999,101.037224159998,54264.375276 2025-05-10,10:09:27.000,130,11114477,-795,0,1746871766,12600.591480809999,101.09361720000015,54264.63379944 2025-05-10,10:09:28.000,130,11114537,-795,0,1746871767,12600.618426049994,101.11476458999823,54264.54995400001 2025-05-10,10:09:29.000,130,11114482,-795,0,1746871768,12600.652107599999,101.23459980000189,54264.49405704 2025-05-10,10:09:30.000,130,11114443,-795,0,1746871769,12600.584744499989,101.28394371000468,54264.36828888 2025-05-10,10:09:31.000,130,11114525,-795,0,1746871770,12600.71273439,101.36853327000426,54264.438160080004 2025-05-10,10:09:32.000,130,11114518,-795,0,1746871771,12600.81377904,101.43902456999785,54264.64777368001 2025-05-10,10:09:33.000,130,11114514,-795,0,1746871772,12600.80704272999,101.53771239000343,54264.5848896 2025-05-10,10:09:34.000,130,11114533,-795,0,1746871773,12600.82725165999,101.58000716999959,54264.71065776 2025-05-10,10:09:35.000,130,11114496,-795,0,1746871774,12601.01586834,101.65754759999982,54265.09494936 2025-05-10,10:09:36.000,130,11114481,-795,0,1746871775,12601.042813579996,101.73508803000004,54265.10193648001 2025-05-10,10:09:37.000,130,11114551,-795,0,1746871776,12601.0562862,101.71394064000197,54265.10193648001 2025-05-10,10:09:38.000,130,11114507,-795,0,1746871777,12601.002395719996,101.81967758999963,54264.68270928 2025-05-10,10:09:39.000,130,11114502,-795,0,1746871778,12601.137121920001,101.81262846000027,54264.8294388 2025-05-10,10:09:40.000,130,11114488,-795,0,1746871779,12601.191012399991,101.81967758999963,54264.892322880005 2025-05-10,10:09:41.000,130,11114521,-795,0,1746871780,12601.211221329992,101.86902150000242,54264.91328424001 2025-05-10,10:09:42.000,130,11114544,-795,0,1746871781,12601.345947529997,101.91131627999857,54265.25565312 2025-05-10,10:09:43.000,130,11114492,-795,0,1746871782,12601.426783249997,101.91836540999793,54265.36744704001 2025-05-10,10:09:44.000,130,11114499,-795,0,1746871783,12601.467201109997,101.96066019000136,54265.38142128 2025-05-10,10:09:45.000,130,11114552,-795,0,1746871784,12601.433519559992,101.92541454000457,54264.85040016 2025-05-10,10:09:46.000,130,11114519,-795,0,1746871785,12601.426783249997,101.9888567099988,54264.990142560004 2025-05-10,10:09:47.000,130,11114523,-795,0,1746871786,12601.426783249997,101.98180757999944,54265.16482056 2025-05-10,10:09:49.000,130,11114556,-795,0,1746871788,12601.319002290002,102.0029549700048,54265.40238264 2025-05-10,10:09:50.000,130,11114504,-795,0,1746871789,12601.386365389997,102.05934800999967,54265.60500912001 2025-05-10,10:09:51.000,130,11114483,-795,0,1746871790,12601.332474909992,102.08049539999774,54265.660906080004 2025-05-10,10:09:52.000,130,11114466,-795,0,1746871791,12601.305529669997,102.2003306100014,54265.52116368 2025-05-10,10:09:53.000,130,11114439,-795,0,1746871792,12601.177539780001,102.19328148000204,54265.18578192 2025-05-10,10:09:54.000,130,11114492,-795,0,1746871793,12601.103440369996,102.25672365000355,54265.36045992 2025-05-10,10:09:55.000,130,11114470,-795,0,1746871794,12601.143858229996,102.26377278000291,54265.36744704001 2025-05-10,10:09:56.000,130,11114509,-795,0,1746871795,12601.211221329992,102.30606755999906,54265.681867440006 2025-05-10,10:09:57.000,130,11114490,-795,0,1746871796,12601.298793360002,102.31311668999842,54265.54911216 2025-05-10,10:09:58.000,130,11114512,-795,0,1746871797,12601.420046940002,102.37655885999993,54265.632957600006 2025-05-10,10:09:59.000,130,11114477,-795,0,1746871798,12601.628872549998,102.44000103000144,54265.611996240004 2025-05-10,10:10:00.000,130,11114513,-795,0,1746871799,12601.729917199998,102.5457379799991,54265.57706064 2025-05-10,10:10:01.000,130,11114477,-795,0,1746871800,12601.938742809994,102.60918015000061,54265.60500912001 2025-05-10,10:10:02.000,130,11114487,-715,0,1746871801,12601.9320065,102.66557319000276,54265.62597048001 2025-05-10,10:10:03.000,130,11114521,-795,0,1746871802,12602.059996389995,102.67967145000148,54265.92641664 2025-05-10,10:10:04.000,130,11114586,-795,0,1746871803,12601.99263329,102.70786796999892,54265.968339360006 2025-05-10,10:10:05.000,130,11114468,-795,0,1746871804,12601.938742809994,102.82770318000257,54265.947378000004 2025-05-10,10:10:06.000,130,11114518,-795,0,1746871805,12602.1340958,102.96868578000431,54266.29673400001 2025-05-10,10:10:07.000,130,11114507,-795,0,1746871806,12602.16777734999,103.06737360000261,54266.17795296001 2025-05-10,10:10:08.000,130,11114512,-795,0,1746871807,12602.1340958,103.08852099000069,54266.19891432 2025-05-10,10:10:09.000,130,11114486,-795,0,1746871808,12601.999369599995,103.06032447000325,54265.95436512 2025-05-10,10:10:10.000,130,11114533,-795,0,1746871809,12601.99263329,103.07442273000197,54266.17096584 2025-05-10,10:10:11.000,130,11114465,-795,0,1746871810,12601.96568804999,103.0039314300011,54266.47839912 2025-05-10,10:10:12.000,130,11114511,-795,0,1746871811,12601.99263329,102.95458751999831,54266.60416728 2025-05-10,10:10:13.000,130,11114507,-795,0,1746871812,12601.98589697999,102.92639100000088,54266.65307712 2025-05-10,10:10:14.000,130,11114493,-795,0,1746871813,12601.98589697999,102.91934187000152,54266.40852792 2025-05-10,10:10:15.000,130,11114490,-795,0,1746871814,12601.979160669995,102.89819448000344,54266.40852792 2025-05-10,10:10:16.000,130,11114503,-795,0,1746871815,12602.059996389995,102.93344013000024,54266.60416728 2025-05-10,10:10:17.000,130,11114456,-795,0,1746871816,12602.05326008,102.9404892599996,54266.520321840006 2025-05-10,10:10:18.000,130,11114507,-795,0,1746871817,12601.96568804999,102.9404892599996,54266.72294832 2025-05-10,10:10:19.000,130,11114463,-795,0,1746871818,12601.871379709999,103.01098056000046,54266.520321840006 2025-05-10,10:10:20.000,130,11114503,-795,0,1746871819,12601.790543989999,103.01802968999982,54266.63211576001 2025-05-10,10:10:21.000,130,11114534,-795,0,1746871820,12601.783807679989,103.05327534000389,54266.54827032 2025-05-10,10:10:22.000,130,11114469,-795,0,1746871821,12601.871379709999,103.06737360000261,54266.667051360004 2025-05-10,10:10:23.000,130,11114475,-795,0,1746871822,12601.851170779999,103.09557012000005,54266.5762188 2025-05-10,10:10:24.000,130,11114515,-795,0,1746871823,12601.830961849999,103.08147186000133,54266.58320592 2025-05-10,10:10:25.000,130,11114419,-795,0,1746871824,12601.756862439994,103.03212794999854,54266.64609 2025-05-10,10:10:26.000,130,11114367,-795,0,1746871825,12601.797280299994,102.99688230000174,54266.66006424001 2025-05-10,10:10:27.000,130,11114482,-795,0,1746871826,12601.817489229994,102.94753838999895,54266.76487104 2025-05-10,10:10:28.000,130,11114484,-795,0,1746871827,12601.82422553999,102.95458751999831,54266.69499984 2025-05-10,10:10:29.000,130,11114471,-795,0,1746871828,12601.777071369994,102.96163664999767,54266.471412000006 2025-05-10,10:10:30.000,130,11114491,-795,0,1746871829,12601.702971959989,102.91229274000216,54266.45743776 2025-05-10,10:10:31.000,130,11114453,-795,0,1746871830,12601.736653509994,103.0039314300011,54266.520321840006 2025-05-10,10:10:32.000,130,11114454,-795,0,1746871831,12601.729917199998,103.01098056000046,54266.471412000006 2025-05-10,10:10:33.000,130,11114442,-795,0,1746871832,12601.851170779999,103.09557012000005,54266.79281952 2025-05-10,10:10:34.000,130,11114481,-795,0,1746871833,12601.810752919999,103.17311055000027,54266.7159612 2025-05-10,10:10:35.000,130,11114388,-795,0,1746871834,12601.804016609989,103.29294576000393,54266.70198696 2025-05-10,10:10:36.000,130,11114493,-795,0,1746871835,12601.871379709999,103.37753532000352,54266.569231680005 2025-05-10,10:10:37.000,130,11114443,-795,0,1746871836,12601.729917199998,103.43392835999839,54266.51333472001 2025-05-10,10:10:38.000,130,11114484,-795,0,1746871837,12601.702971959989,103.45507575000374,54266.5762188 2025-05-10,10:10:39.000,130,11114504,-795,0,1746871838,12601.595190999993,103.4621248800031,54266.56224456001 2025-05-10,10:10:40.000,130,11114497,-795,0,1746871839,12601.460464800002,103.49032140000054,54266.820768 2025-05-10,10:10:41.000,130,11114397,-795,0,1746871840,12601.379629080002,103.52556705000461,54266.76487104 2025-05-10,10:10:42.000,130,11114548,-795,0,1746871841,12601.271848119992,103.49032140000054,54266.806793760006 2025-05-10,10:10:43.000,130,11114492,-795,0,1746871842,12601.224693949996,103.50441965999926,54266.47839912 2025-05-10,10:10:44.000,130,11114470,-795,0,1746871843,12601.265111809997,103.4621248800031,54266.62512864 2025-05-10,10:10:45.000,130,11114462,-795,0,1746871844,12601.258375500001,103.42687922999903,54266.471412000006 2025-05-10,10:10:46.000,130,11114493,-795,0,1746871845,12601.325738599997,103.42687922999903,54266.520321840006 2025-05-10,10:10:47.000,130,11114553,-795,0,1746871846,12601.325738599997,103.3986827100016,54266.65307712 2025-05-10,10:10:48.000,130,11114461,-795,0,1746871847,12601.413310629992,103.48327227000118,54266.82775512001 2025-05-10,10:10:49.000,130,11114489,-795,0,1746871848,12601.292057049992,103.46917401000246,54266.48538624 2025-05-10,10:10:50.000,130,11114464,-795,0,1746871849,12601.393101699992,103.53966531000333,54266.51333472001 2025-05-10,10:10:51.000,130,11114478,-795,0,1746871850,12601.339211220002,103.53966531000333,54266.401540800005 2025-05-10,10:10:52.000,130,11114519,-795,0,1746871851,12601.359420150002,103.51146878999862,54266.5063476 2025-05-10,10:10:53.000,130,11114488,-795,0,1746871852,12601.352683839992,103.53261618000397,54266.54827032 2025-05-10,10:10:54.000,130,11114477,-795,0,1746871853,12601.271848119992,103.53261618000397,54266.64609 2025-05-10,10:10:55.000,130,11114499,-795,0,1746871854,12601.325738599997,103.56786183000077,54266.74390968 2025-05-10,10:10:56.000,130,11114500,-795,0,1746871855,12601.265111809997,103.62425487000291,54266.62512864 2025-05-10,10:10:57.000,130,11114444,-795,0,1746871856,12601.352683839992,103.65245139000035,54266.70198696 2025-05-10,10:10:58.000,130,11114493,-795,0,1746871857,12601.352683839992,103.68769704000442,54266.45743776 2025-05-10,10:10:59.000,130,11114507,-795,0,1746871858,12601.305529669997,103.79343399000209,54266.42948928 2025-05-10,10:11:00.000,130,11114495,-795,0,1746871859,12601.406574319997,103.77933573000337,54266.38057944 2025-05-10,10:11:01.000,130,11114528,-795,0,1746871860,12601.393101699992,103.82163050999952,54266.49237336001 2025-05-10,10:11:02.000,130,11114500,-795,0,1746871861,12601.460464800002,103.80048312000145,54266.75788392001 2025-05-10,10:11:03.000,130,11114490,-795,0,1746871862,12601.446992179997,103.8075322500008,54266.69499984 2025-05-10,10:11:04.000,130,11114512,-715,0,1746871863,12601.393101699992,103.83572876999824,54266.63211576001 2025-05-10,10:11:05.000,130,11114446,-795,0,1746871864,12601.352683839992,103.8568761600036,54266.33865672 2025-05-10,10:11:06.000,130,11114507,-795,0,1746871865,12601.278584430002,103.89212181000039,54266.07314616 2025-05-10,10:11:07.000,130,11114357,-795,0,1746871866,12601.332474909992,103.87097442000231,54266.10808176001 2025-05-10,10:11:08.000,130,11114507,-795,0,1746871867,12601.453728489992,103.88507268000103,54266.233849920005 2025-05-10,10:11:09.000,130,11114489,-795,0,1746871868,12601.433519559992,103.86392529000295,54266.42948928 2025-05-10,10:11:10.000,130,11114500,-795,0,1746871869,12601.446992179997,103.88507268000103,54266.37359232001 2025-05-10,10:11:11.000,130,11114469,-795,0,1746871870,12601.494146349993,103.84982703000423,54266.40852792 2025-05-10,10:11:12.000,130,11114504,-795,0,1746871871,12601.568245759998,103.82163050999952,54266.25481128001 2025-05-10,10:11:13.000,130,11114410,-795,0,1746871872,12601.581718379988,103.86392529000295,54266.184940080006 2025-05-10,10:11:14.000,130,11114460,-795,0,1746871873,12601.628872549998,103.87097442000231,54266.115068880004 2025-05-10,10:11:15.000,130,11114506,-795,0,1746871874,12601.568245759998,103.87802355000167,54266.017249200006 2025-05-10,10:11:16.000,130,11114443,-795,0,1746871875,12601.554773139993,103.89917093999975,54266.19891432 2025-05-10,10:11:17.000,130,11114506,-795,0,1746871876,12601.622136239988,103.96966224000062,54266.35961808 2025-05-10,10:11:18.000,130,11114520,-795,0,1746871877,12601.655817789993,104.03310441000212,54266.450450640004 2025-05-10,10:11:19.000,130,11114501,-795,0,1746871878,12601.554773139993,104.11769397000171,54266.0521848 2025-05-10,10:11:20.000,130,11114494,-795,0,1746871879,12601.548036829998,104.18818527000258,54265.95436512 2025-05-10,10:11:21.000,130,11114440,-795,0,1746871880,12601.595190999993,104.18818527000258,54266.07314616 2025-05-10,10:11:22.000,130,11114464,-795,0,1746871881,12601.460464800002,104.18113614000322,54265.92641664 2025-05-10,10:11:23.000,130,11114497,-795,0,1746871882,12601.561509450003,104.20933266000065,54266.42948928 2025-05-10,10:11:24.000,130,11114475,-795,0,1746871883,12601.608663619998,104.1670378800045,54266.44346352001 2025-05-10,10:11:25.000,130,11114532,-795,0,1746871884,12601.574982069993,104.17408701000386,54266.31769536 2025-05-10,10:11:26.000,130,11114537,-795,0,1746871885,12601.669290409998,104.1529396199985,54266.352630960006 2025-05-10,10:11:27.000,130,11114514,-795,0,1746871886,12601.763598749989,104.2022835300013,54266.282759760004 2025-05-10,10:11:28.000,130,11114512,-795,0,1746871887,12601.82422553999,104.22343091999937,54266.31769536 2025-05-10,10:11:29.000,130,11114512,-795,0,1746871888,12601.756862439994,104.24457831000473,54266.14301736 2025-05-10,10:11:30.000,130,11114505,-795,0,1746871889,12601.763598749989,104.18818527000258,54266.24083704 2025-05-10,10:11:31.000,130,11114417,-795,0,1746871890,12601.857907089994,104.23048004999873,54266.34564384001 2025-05-10,10:11:32.000,130,11114464,-795,0,1746871891,12601.918533879994,104.30802047999896,54266.38057944 2025-05-10,10:11:33.000,130,11114533,-795,0,1746871892,12601.898324949994,104.39261003999854,54266.41551504 2025-05-10,10:11:34.000,130,11114511,-795,0,1746871893,12602.181249969995,104.39261003999854,54266.352630960006 2025-05-10,10:11:35.000,130,11114470,-795,0,1746871894,12602.18798627999,104.44195395000133,54266.31070824 2025-05-10,10:11:36.000,130,11114484,-795,0,1746871895,12602.22840413999,104.4490030800007,54266.184940080006 2025-05-10,10:11:37.000,130,11114424,-795,0,1746871896,12602.29576724,104.45605221000005,54266.4364764 2025-05-10,10:11:38.000,130,11114491,-795,0,1746871897,12602.363130339996,104.3996591699979,54266.69499984 2025-05-10,10:11:39.000,130,11114472,-795,0,1746871898,12602.329448789991,104.44195395000133,54266.63211576001 2025-05-10,10:11:40.000,130,11114494,-795,0,1746871899,12602.26882199999,104.38556090999919,54266.639102880006 2025-05-10,10:11:41.000,130,11114515,-795,0,1746871900,12602.29576724,104.44195395000133,54266.401540800005 2025-05-10,10:11:42.000,130,11114511,-795,0,1746871901,12602.356394030001,104.38556090999919,54266.65307712 2025-05-10,10:11:43.000,130,11114482,-795,0,1746871902,12602.363130339996,104.44195395000133,54266.62512864 2025-05-10,10:11:44.000,130,11114486,-795,0,1746871903,12602.329448789991,104.4137574300039,54266.639102880006 2025-05-10,10:11:45.000,130,11114389,-795,0,1746871904,12602.356394030001,104.4490030800007,54266.75788392001 2025-05-10,10:11:46.000,130,11114446,-795,0,1746871905,12602.309239859991,104.43490482000198,54266.569231680005 2025-05-10,10:11:47.000,130,11114377,-795,0,1746871906,12602.369866649991,104.47719959999813,54266.59718016 2025-05-10,10:11:48.000,130,11114512,-795,0,1746871907,12602.443966059996,104.46310133999941,54266.7159612 2025-05-10,10:11:49.000,130,11114482,-795,0,1746871908,12602.396811890001,104.547690899999,54266.53429608 2025-05-10,10:11:50.000,130,11114480,-795,0,1746871909,12602.369866649991,104.55474002999836,54266.58320592 2025-05-10,10:11:51.000,130,11114488,-795,0,1746871910,12602.282294619996,104.54064176999964,54266.59019304001 2025-05-10,10:11:52.000,130,11114498,-795,0,1746871911,12602.29576724,104.49129786000412,54266.70897408001 2025-05-10,10:11:53.000,130,11114435,-795,0,1746871912,12602.29576724,104.51949438000156,54266.89762632001 2025-05-10,10:11:54.000,130,11114525,-795,0,1746871913,12602.31597617,104.547690899999,54266.89762632001 2025-05-10,10:11:55.000,130,11114485,-795,0,1746871914,12602.26882199999,104.50539612000284,54266.87666496001 2025-05-10,10:11:56.000,130,11114497,-795,0,1746871915,12602.15430473,104.46310133999941,54266.569231680005 2025-05-10,10:11:57.000,130,11114490,-795,0,1746871916,12602.140832109995,104.49834699000348,54266.49237336001 2025-05-10,10:11:58.000,130,11114468,-795,0,1746871917,12602.241876759996,104.43490482000198,54266.74390968 2025-05-10,10:11:59.000,130,11114472,-795,0,1746871918,12602.09367794,104.4490030800007,54266.639102880006 2025-05-10,10:12:00.000,130,11114494,-795,0,1746871919,12602.12735948999,104.37146265000047,54266.834742240004 2025-05-10,10:12:01.000,130,11114408,-795,0,1746871920,12602.080205319995,104.39261003999854,54266.76487104 2025-05-10,10:12:02.000,130,11114446,-795,0,1746871921,12602.02631483999,104.35736439000175,54266.86269072 2025-05-10,10:12:03.000,130,11114472,-795,0,1746871922,12601.958951739995,104.32211873999768,54266.7159612 2025-05-10,10:12:04.000,130,11114525,-795,0,1746871923,12601.95221543,104.22343091999937,54266.77884528001 2025-05-10,10:12:05.000,130,11114538,-795,0,1746871924,12601.878116019994,104.22343091999937,54266.64609 2025-05-10,10:12:06.000,130,11114516,-795,0,1746871925,12601.88485232999,104.2022835300013,54266.69499984 2025-05-10,10:12:07.000,130,11114518,-795,0,1746871926,12601.92527018999,104.1670378800045,54267.1002528 2025-05-10,10:12:08.000,130,11114546,-795,0,1746871927,12601.88485232999,104.2022835300013,54267.07929144 2025-05-10,10:12:09.000,130,11114437,-795,0,1746871928,12601.723180889989,104.15998874999786,54266.8906392 2025-05-10,10:12:10.000,130,11114469,-795,0,1746871929,12601.649081479998,104.12474310000107,54266.66006424001 2025-05-10,10:12:11.000,130,11114462,-795,0,1746871930,12601.487410039997,104.10359571000299,54266.59718016 2025-05-10,10:12:12.000,130,11114409,-795,0,1746871931,12601.446992179997,104.07539918999828,54266.667051360004 2025-05-10,10:12:13.000,130,11114509,-795,0,1746871932,12601.352683839992,104.11064484000235,54266.81378088 2025-05-10,10:12:14.000,130,11114520,-795,0,1746871933,12601.278584430002,104.09654658000363,54266.93256192 2025-05-10,10:12:15.000,130,11114477,-795,0,1746871934,12601.170803469991,104.1529396199985,54266.820768 2025-05-10,10:12:16.000,130,11114487,-795,0,1746871935,12601.278584430002,104.18818527000258,54267.03736872 2025-05-10,10:12:17.000,130,11114460,-795,0,1746871936,12601.217957640001,104.25162744000409,54266.834742240004 2025-05-10,10:12:18.000,130,11114494,-795,0,1746871937,12601.238166570001,104.29392222000024,54266.62512864 2025-05-10,10:12:19.000,130,11114475,-795,0,1746871938,12601.123649299996,104.36441352000111,54266.41551504 2025-05-10,10:12:20.000,130,11114523,-795,0,1746871939,12601.123649299996,104.3996591699979,54266.499360480004 2025-05-10,10:12:21.000,130,11114528,-795,0,1746871940,12601.063022509996,104.49834699000348,54266.77884528001 2025-05-10,10:12:22.000,130,11114469,-795,0,1746871941,12601.184276089996,104.55474002999836,54266.974484640006 2025-05-10,10:12:23.000,130,11114472,-795,0,1746871942,12601.130385609991,104.6111330700005,54266.9605104 2025-05-10,10:12:24.000,130,11114506,-795,0,1746871943,12601.123649299996,104.70277175999945,54266.79980664001 2025-05-10,10:12:25.000,130,11114434,-795,0,1746871944,12601.069758819991,104.7944104499984,54266.54128320001 2025-05-10,10:12:26.000,130,11114531,-795,0,1746871945,12601.089967749991,104.78736131999904,54266.5063476 2025-05-10,10:12:27.000,130,11114457,-795,0,1746871946,12601.022604649996,104.86490174999926,54266.49237336001 2025-05-10,10:12:28.000,130,11114462,-795,0,1746871947,12601.089967749991,104.87195087999862,54266.688012720006 2025-05-10,10:12:29.000,130,11114489,-795,0,1746871948,12601.00913202999,104.89309827000397,54266.86269072 2025-05-10,10:12:30.000,130,11114434,-795,0,1746871949,12600.921559999995,104.87195087999862,54266.63211576001 2025-05-10,10:12:31.000,130,11114490,-795,0,1746871950,12601.03607727,104.87900000999798,54266.785832400004 2025-05-10,10:12:32.000,130,11114526,-795,0,1746871951,12601.130385609991,104.87900000999798,54266.68102560001 2025-05-10,10:12:33.000,130,11114494,-795,0,1746871952,12601.07649513,104.92834392000077,54266.70897408001 2025-05-10,10:12:34.000,130,11114484,-795,0,1746871953,12600.99565941,104.92834392000077,54266.520321840006 2025-05-10,10:12:35.000,130,11114445,-795,0,1746871954,12600.982186789995,104.93539305000013,54266.60416728 2025-05-10,10:12:36.000,130,11114525,-795,0,1746871955,12601.02934095999,104.94949130999885,54266.81378088 2025-05-10,10:12:37.000,130,11114514,-795,0,1746871956,12601.02934095999,105.01293348000036,54266.96749752001 2025-05-10,10:12:38.000,130,11114517,-795,0,1746871957,12601.002395719996,105.04112999999779,54267.023394480006 2025-05-10,10:12:39.000,130,11114522,-795,0,1746871958,12600.92829630999,105.09047391000058,54266.63211576001 2025-05-10,10:12:40.000,130,11114485,-795,0,1746871959,12600.93503262,105.13276869000401,54266.667051360004 2025-05-10,10:12:41.000,130,11114447,-795,0,1746871960,12600.96871416999,105.19621085999825,54266.785832400004 2025-05-10,10:12:42.000,130,11114502,-795,0,1746871961,12601.022604649996,105.28080041999783,54266.72993544001 2025-05-10,10:12:43.000,130,11114518,-795,0,1746871962,12600.90808737999,105.37948824000341,54266.904613440005 2025-05-10,10:12:44.000,130,11114502,-795,0,1746871963,12601.04954988999,105.4147338900002,54267.121214160004 2025-05-10,10:12:45.000,130,11114494,-795,0,1746871964,12600.97545048,105.464077800003,54267.04435584001 2025-05-10,10:12:46.000,130,11114495,-795,0,1746871965,12601.00913202999,105.50637257999915,54266.98845888 2025-05-10,10:12:47.000,130,11114477,-795,0,1746871966,12601.11691299,105.54161823000322,54267.05134296 2025-05-10,10:12:48.000,130,11114512,-795,0,1746871967,12601.197748710001,105.56981475000066,54267.00942024 2025-05-10,10:12:49.000,130,11114447,-795,0,1746871968,12601.184276089996,105.65440431000025,54266.855703600006 2025-05-10,10:12:50.000,130,11114533,-795,0,1746871969,12601.211221329992,105.6614534399996,54267.00942024 2025-05-10,10:12:51.000,130,11114462,-795,0,1746871970,12601.251639189992,105.7742395200039,54267.18409824001 2025-05-10,10:12:52.000,130,11114505,-795,0,1746871971,12601.393101699992,105.78833778000262,54267.21204672001 2025-05-10,10:12:53.000,130,11114466,-795,0,1746871972,12601.379629080002,105.8094851700007,54267.30287928001 2025-05-10,10:12:54.000,130,11114507,-795,0,1746871973,12601.473937419993,105.84473082000477,54266.99544600001 2025-05-10,10:12:55.000,130,11114499,-795,0,1746871974,12601.487410039997,105.78128865000326,54266.904613440005 2025-05-10,10:12:56.000,130,11114502,-795,0,1746871975,12601.662554099988,105.8094851700007,54267.18409824001 2025-05-10,10:12:57.000,130,11114450,-795,0,1746871976,12601.655817789993,105.83768168999813,54267.21204672001 2025-05-10,10:12:58.000,130,11114517,-795,0,1746871977,12601.649081479998,105.8094851700007,54267.35178912001 2025-05-10,10:12:59.000,130,11114515,-795,0,1746871978,12601.541300520003,105.84473082000477,54267.19807248 2025-05-10,10:13:00.000,130,11114475,-795,0,1746871979,12601.541300520003,105.8729273400022,54267.25396944 2025-05-10,10:13:01.000,130,11114485,-795,0,1746871980,12601.561509450003,105.89407473000028,54267.18409824001 2025-05-10,10:13:02.000,130,11114497,-795,0,1746871981,12601.467201109997,105.92932038000436,54267.15614976 2025-05-10,10:13:03.000,130,11114509,-795,0,1746871982,12601.467201109997,105.908172989999,54267.24698232 2025-05-10,10:13:04.000,130,11114506,-795,0,1746871983,12601.487410039997,105.908172989999,54267.10723992 2025-05-10,10:13:05.000,130,11114458,-795,0,1746871984,12601.527827899998,105.8729273400022,54267.42166032 2025-05-10,10:13:06.000,130,11114471,-795,0,1746871985,12601.568245759998,105.908172989999,54267.37275048 2025-05-10,10:13:07.000,130,11114499,-795,0,1746871986,12601.534564209993,105.95046777000243,54267.37973760001 2025-05-10,10:13:08.000,130,11114482,-795,0,1746871987,12601.507618969998,106.0562047200001,54266.99544600001 2025-05-10,10:13:09.000,130,11114519,-795,0,1746871988,12601.574982069993,105.97866428999987,54267.11422704001 2025-05-10,10:13:10.000,130,11114502,-795,0,1746871989,12601.561509450003,105.97161516000051,54267.121214160004 2025-05-10,10:13:11.000,130,11114517,-795,0,1746871990,12601.574982069993,105.95751690000179,54267.13518840001 2025-05-10,10:13:12.000,130,11114488,-795,0,1746871991,12601.615399929993,105.93636951000371,54267.49153152 2025-05-10,10:13:13.000,130,11114465,-795,0,1746871992,12601.527827899998,105.98571341999923,54267.49851864001 2025-05-10,10:13:14.000,130,11114518,-795,0,1746871993,12601.480673730002,105.95751690000179,54267.44960880001 2025-05-10,10:13:15.000,130,11114479,-795,0,1746871994,12601.332474909992,105.95751690000179,54267.30287928001 2025-05-10,10:13:16.000,130,11114456,-795,0,1746871995,12601.305529669997,105.99981167999795,54267.01640736001 2025-05-10,10:13:17.000,130,11114496,-795,0,1746871996,12601.292057049992,106.02800820000266,54267.24698232 2025-05-10,10:13:18.000,130,11114471,-795,0,1746871997,12601.170803469991,106.03505733000202,54267.17711112 2025-05-10,10:13:19.000,130,11114488,-795,0,1746871998,12601.110176679991,106.03505733000202,54267.35178912001 2025-05-10,10:13:20.000,130,11114484,-795,0,1746871999,12601.02934095999,106.0562047200001,54267.32384064 2025-05-10,10:13:21.000,130,11114440,-795,0,1746872000,12600.982186789995,106.09145037000417,54267.407686080005 2025-05-10,10:13:22.000,130,11114510,-795,0,1746872001,12600.86766951999,106.09849950000353,54267.38672472 2025-05-10,10:13:23.000,130,11114494,-795,0,1746872002,12600.87440583,106.12669602000096,54267.13518840001 2025-05-10,10:13:24.000,130,11114506,-795,0,1746872003,12600.780097489995,106.07735210999817,54267.01640736001 2025-05-10,10:13:25.000,130,11114460,-795,0,1746872004,12600.780097489995,106.04915559000074,54266.98147176 2025-05-10,10:13:26.000,130,11114510,-795,0,1746872005,12601.00913202999,106.03505733000202,54267.288905040004 2025-05-10,10:13:27.000,130,11114482,-795,0,1746872006,12601.00913202999,106.03505733000202,54267.51948000001 2025-05-10,10:13:28.000,130,11114489,-795,0,1746872007,12600.97545048,106.0209590700033,54267.505505760004 2025-05-10,10:13:29.000,130,11114490,-795,0,1746872008,12600.80704272999,105.98571341999923,54267.21903384 2025-05-10,10:13:30.000,130,11114543,-795,0,1746872009,12600.84746058999,106.01390994000394,54267.1002528 2025-05-10,10:13:31.000,130,11114514,-795,0,1746872010,12600.86766951999,106.02800820000266,54267.14916264 2025-05-10,10:13:32.000,130,11114489,-795,0,1746872011,12600.901351069995,106.03505733000202,54267.28191792001 2025-05-10,10:13:33.000,130,11114496,-795,0,1746872012,12600.83398797,106.0209590700033,54267.29589216 2025-05-10,10:13:34.000,130,11114506,-795,0,1746872013,12600.74641593999,106.02800820000266,54267.456595920004 2025-05-10,10:13:35.000,130,11114492,-795,0,1746872014,12600.618426049994,105.99276254999859,54267.32384064 2025-05-10,10:13:36.000,130,11114502,-635,0,1746872015,12600.759888559995,105.97866428999987,54267.61729968001 2025-05-10,10:13:37.000,130,11114534,-795,0,1746872016,12600.77336118,105.96456603000115,54267.36576336 2025-05-10,10:13:38.000,130,11114486,-795,0,1746872017,12600.71273439,106.03505733000202,54267.25396944 2025-05-10,10:13:39.000,130,11114460,-795,0,1746872018,12600.618426049994,106.04210646000138,54267.11422704001 2025-05-10,10:13:40.000,130,11114475,-795,0,1746872019,12600.62516235999,106.06325384999946,54267.191085360006 2025-05-10,10:13:41.000,130,11114516,-795,0,1746872020,12600.598217119994,106.08440124000481,54267.4845444 2025-05-10,10:13:42.000,130,11114534,-795,0,1746872021,12600.69252546,106.1548925399984,54267.72210648 2025-05-10,10:13:43.000,130,11114478,-795,0,1746872022,12600.611689739999,106.1548925399984,54267.78499056001 2025-05-10,10:13:44.000,130,11114506,-795,0,1746872023,12600.551062949999,106.19718732000183,54267.70813224 2025-05-10,10:13:45.000,130,11114513,-795,0,1746872024,12600.524117709989,106.18308906000311,54267.17711112 2025-05-10,10:13:46.000,130,11114496,-795,0,1746872025,12600.544326639989,106.21128558000055,54267.33082776001 2025-05-10,10:13:47.000,130,11114487,-795,0,1746872026,12600.557799259994,106.2676786200027,54267.337814880004 2025-05-10,10:13:48.000,130,11114477,-795,0,1746872027,12600.537590329994,106.27472775000206,54267.37973760001 2025-05-10,10:13:49.000,130,11114507,-795,0,1746872028,12600.591480809999,106.30997339999885,54267.456595920004 2025-05-10,10:13:50.000,130,11114464,-795,0,1746872029,12600.571271879999,106.28882601000078,54267.46358304 2025-05-10,10:13:51.000,130,11114475,-795,0,1746872030,12600.78683379999,106.29587514000013,54267.65223528 2025-05-10,10:13:52.000,130,11114458,-795,0,1746872031,12600.8541969,106.366366440001,54267.40069896001 2025-05-10,10:13:53.000,130,11114469,-795,0,1746872032,12600.921559999995,106.33816992000357,54267.24698232 2025-05-10,10:13:54.000,130,11114486,-795,0,1746872033,12601.002395719996,106.366366440001,54267.22602096 2025-05-10,10:13:55.000,130,11114499,-795,0,1746872034,12601.07649513,106.4016120899978,54267.309866400006 2025-05-10,10:13:56.000,130,11114484,-635,0,1746872035,12601.123649299996,106.40866122000443,54267.743067840005 2025-05-10,10:13:57.000,130,11114501,-795,0,1746872036,12601.197748710001,106.40866122000443,54267.70114512 2025-05-10,10:13:58.000,130,11114531,-795,0,1746872037,12601.217957640001,106.38751382999908,54267.6592224 2025-05-10,10:13:59.000,130,11114494,-795,0,1746872038,12601.325738599997,106.40866122000443,54267.47057016001 2025-05-10,10:14:00.000,130,11114456,-795,0,1746872039,12601.332474909992,106.43685774000187,54267.46358304 2025-05-10,10:14:01.000,130,11114493,-795,0,1746872040,12601.325738599997,106.42980861000251,54267.40069896001 2025-05-10,10:14:02.000,130,11114496,-795,0,1746872041,12601.319002290002,106.35931731000164,54267.49153152 2025-05-10,10:14:03.000,130,11114482,-795,0,1746872042,12601.305529669997,106.23948209999799,54267.88281024001 2025-05-10,10:14:04.000,130,11114520,-795,0,1746872043,12601.312265979992,106.22538383999927,54267.91774584 2025-05-10,10:14:05.000,130,11114463,-795,0,1746872044,12601.312265979992,106.19718732000183,54268.03652688 2025-05-10,10:14:06.000,130,11114483,-795,0,1746872045,12601.292057049992,106.20423645000119,54267.791977680004 2025-05-10,10:14:07.000,130,11114490,-795,0,1746872046,12601.292057049992,106.14784340999904,54267.75005496 2025-05-10,10:14:08.000,130,11114538,-795,0,1746872047,12601.413310629992,106.1689908000044,54267.90377160001 2025-05-10,10:14:09.000,130,11114467,-795,0,1746872048,12601.271848119992,106.1548925399984,54267.54742848001 2025-05-10,10:14:10.000,130,11114518,-795,0,1746872049,12601.359420150002,106.1689908000044,54267.959668560005 2025-05-10,10:14:11.000,130,11114516,-795,0,1746872050,12601.332474909992,106.12669602000096,54267.959668560005 2025-05-10,10:14:12.000,130,11114454,-795,0,1746872051,12601.298793360002,106.07030297999881,54267.92473296 2025-05-10,10:14:13.000,130,11114457,-795,0,1746872052,12601.325738599997,106.07030297999881,54268.12037232001 2025-05-10,10:14:14.000,130,11114488,-795,0,1746872053,12601.217957640001,106.01390994000394,54267.78499056001 2025-05-10,10:14:15.000,130,11114526,-795,0,1746872054,12601.359420150002,106.02800820000266,54267.96665568 2025-05-10,10:14:16.000,130,11114462,-795,0,1746872055,12601.298793360002,105.99276254999859,54267.99460416 2025-05-10,10:14:17.000,130,11114468,-795,0,1746872056,12601.238166570001,105.99276254999859,54267.92473296 2025-05-10,10:14:18.000,130,11114431,-795,0,1746872057,12601.238166570001,106.06325384999946,54268.03652688 2025-05-10,10:14:19.000,130,11114490,-795,0,1746872058,12601.184276089996,106.0209590700033,54268.008578400004 2025-05-10,10:14:20.000,130,11114534,-795,0,1746872059,12601.238166570001,106.06325384999946,54268.09941096001 2025-05-10,10:14:21.000,130,11114504,-795,0,1746872060,12601.319002290002,106.13374515000032,54267.868836 2025-05-10,10:14:22.000,130,11114479,-795,0,1746872061,12601.413310629992,106.19013819000247,54268.043514 2025-05-10,10:14:23.000,130,11114492,-795,0,1746872062,12601.521091590002,106.19718732000183,54268.09941096001 2025-05-10,10:14:24.000,130,11114499,-795,0,1746872063,12601.494146349993,106.22538383999927,54268.19024352001 2025-05-10,10:14:25.000,130,11114420,-795,0,1746872064,12601.453728489992,106.23243296999863,54268.03652688 2025-05-10,10:14:26.000,130,11114428,-795,0,1746872065,12601.514355279993,106.24653123000462,54268.197230640006 2025-05-10,10:14:27.000,130,11114505,-795,0,1746872066,12601.480673730002,106.2676786200027,54268.295050320005 2025-05-10,10:14:28.000,130,11114484,-795,0,1746872067,12601.487410039997,106.27472775000206,54268.03652688 2025-05-10,10:14:29.000,130,11114478,-795,0,1746872068,12601.420046940002,106.31702252999821,54267.91774584 2025-05-10,10:14:30.000,130,11114441,-795,0,1746872069,12601.339211220002,106.33816992000357,54267.92473296 2025-05-10,10:14:31.000,130,11114491,-795,0,1746872070,12601.386365389997,106.34521905000292,54267.91774584 2025-05-10,10:14:32.000,130,11114512,-795,0,1746872071,12601.406574319997,106.3311207900042,54268.35094728 2025-05-10,10:14:33.000,130,11114434,-795,0,1746872072,12601.386365389997,106.34521905000292,54268.26011472 2025-05-10,10:14:34.000,130,11114516,-795,0,1746872073,12601.285320739997,106.3311207900042,54268.21120488 2025-05-10,10:14:35.000,130,11114459,-795,0,1746872074,12601.251639189992,106.34521905000292,54267.98761704 2025-05-10,10:14:36.000,130,11114449,-795,0,1746872075,12601.177539780001,106.27472775000206,54267.624286800004 2025-05-10,10:14:37.000,130,11114482,-795,0,1746872076,12601.265111809997,106.28177688000142,54268.02255264001 2025-05-10,10:14:38.000,130,11114491,-755,0,1746872077,12601.359420150002,106.23243296999863,54268.07146248001 2025-05-10,10:14:39.000,130,11114459,-795,0,1746872078,12601.359420150002,106.19718732000183,54268.16229504 2025-05-10,10:14:40.000,130,11114500,-795,0,1746872079,12601.494146349993,106.20423645000119,54268.22517912 2025-05-10,10:14:41.000,130,11114466,-795,0,1746872080,12601.548036829998,106.21833470999991,54268.33697304001 2025-05-10,10:14:42.000,130,11114447,-795,0,1746872081,12601.581718379988,106.13374515000032,54268.08543672 2025-05-10,10:14:43.000,130,11114462,-795,0,1746872082,12601.696235649993,106.14079427999968,54268.12037232001 2025-05-10,10:14:44.000,130,11114425,-795,0,1746872083,12601.770335059999,106.10554863000289,54268.12037232001 2025-05-10,10:14:45.000,130,11114477,-795,0,1746872084,12601.878116019994,106.02800820000266,54268.03652688 2025-05-10,10:14:46.000,130,11114498,-795,0,1746872085,12601.95221543,105.99981167999795,54268.127359440005 2025-05-10,10:14:47.000,130,11114479,-795,0,1746872086,12602.161041039995,106.00686081000458,54268.61645784 2025-05-10,10:14:48.000,130,11114520,-795,0,1746872087,12602.241876759996,105.99276254999859,54268.66536768 2025-05-10,10:14:49.000,130,11114478,-795,0,1746872088,12602.15430473,105.99981167999795,54268.511651040004 2025-05-10,10:14:50.000,130,11114528,-795,0,1746872089,12602.22840413999,105.97866428999987,54268.26011472 2025-05-10,10:14:51.000,130,11114436,-795,0,1746872090,12602.21493152,105.99981167999795,54268.28806320001 2025-05-10,10:14:52.000,130,11114485,-795,0,1746872091,12602.322712479996,105.89407473000028,54268.4278056 2025-05-10,10:14:53.000,130,11114519,-795,0,1746872092,12602.363130339996,105.95751690000179,54268.44177984 2025-05-10,10:14:54.000,130,11114471,-795,0,1746872093,12602.369866649991,105.91522211999836,54268.651393440006 2025-05-10,10:14:55.000,130,11114525,-795,0,1746872094,12602.410284509991,105.89407473000028,54268.65838056 2025-05-10,10:14:56.000,130,11114473,-795,0,1746872095,12602.524801779997,105.83768168999813,54268.79113584001 2025-05-10,10:14:57.000,130,11114504,-795,0,1746872096,12602.511329159992,105.82358342999942,54268.50466392001 2025-05-10,10:14:58.000,130,11114493,-795,0,1746872097,12602.545010709997,105.86587821000285,54268.4976768 2025-05-10,10:14:59.000,130,11114484,-795,0,1746872098,12602.423757129996,105.81653430000006,54268.26710184001 2025-05-10,10:15:00.000,130,11114501,-795,0,1746872099,12602.504592849997,105.88702560000092,54268.38588288001 2025-05-10,10:15:01.000,130,11114533,-795,0,1746872100,12602.511329159992,105.86587821000285,54268.66536768 2025-05-10,10:15:02.000,130,11114507,-795,0,1746872101,12602.673000599993,105.80243604000134,54268.84004568001 2025-05-10,10:15:03.000,130,11114545,-795,0,1746872102,12602.686473219997,105.7742395200039,54268.90292976 2025-05-10,10:15:04.000,130,11114493,-795,0,1746872103,12602.780781560003,105.7742395200039,54268.68632904 2025-05-10,10:15:05.000,130,11114465,-795,0,1746872104,12602.747100009998,105.75309212999855,54268.39985712 2025-05-10,10:15:06.000,130,11114492,-795,0,1746872105,12602.848144659998,105.69669909000368,54268.4976768 2025-05-10,10:15:07.000,130,11114456,-795,0,1746872106,12602.881826209989,105.73899386999983,54268.44876696 2025-05-10,10:15:08.000,130,11114494,-795,0,1746872107,12603.023288719989,105.73194474000047,54268.749213120005 2025-05-10,10:15:09.000,130,11114507,-795,0,1746872108,12603.06370657999,105.71784648000175,54268.7072904 2025-05-10,10:15:10.000,130,11114472,-795,0,1746872109,12603.198432779995,105.68964996000432,54268.749213120005 2025-05-10,10:15:11.000,130,11114458,-795,0,1746872110,12603.27253219,105.6614534399996,54268.72126464001 2025-05-10,10:15:12.000,130,11114498,-795,0,1746872111,12603.38704945999,105.64735518000089,54268.51863816 2025-05-10,10:15:13.000,130,11114430,-795,0,1746872112,12603.488094109991,105.62620779000281,54268.56056088 2025-05-10,10:15:14.000,130,11114492,-795,0,1746872113,12603.528511969991,105.65440431000025,54268.62344496001 2025-05-10,10:15:15.000,130,11114491,-795,0,1746872114,12603.616084000001,105.5980112699981,54268.78414872 2025-05-10,10:15:16.000,130,11114462,-795,0,1746872115,12603.649765549992,105.53456910000386,54268.798122960005 2025-05-10,10:15:17.000,130,11114461,-795,0,1746872116,12603.696919720001,105.51342170999851,54268.89594264 2025-05-10,10:15:18.000,130,11114468,-795,0,1746872117,12603.973108429993,105.47817606000172,54269.11953048 2025-05-10,10:15:19.000,130,11114479,-795,0,1746872118,12603.973108429993,105.42178301999957,54268.78414872 2025-05-10,10:15:20.000,130,11114507,-795,0,1746872119,12604.074153079993,105.35834084999806,54268.79113584001 2025-05-10,10:15:21.000,130,11114521,-755,0,1746872120,12604.208879279999,105.25965302999975,54268.86100704001 2025-05-10,10:15:22.000,130,11114524,-795,0,1746872121,12604.38402333999,105.20325999000488,54268.83305856 2025-05-10,10:15:23.000,130,11114496,-795,0,1746872122,12604.43117751,105.18211259999953,54269.091582 2025-05-10,10:15:24.000,130,11114510,-795,0,1746872123,12604.57264002,105.12571956000465,54269.07062064 2025-05-10,10:15:25.000,130,11114479,-795,0,1746872124,12604.788201939991,105.15391608000209,54269.10555624001 2025-05-10,10:15:26.000,130,11114491,-795,0,1746872125,12605.023972789997,105.18211259999953,54269.091582 2025-05-10,10:15:27.000,130,11114517,-795,0,1746872126,12605.064390649997,105.21030912000424,54269.16844032 2025-05-10,10:15:28.000,130,11114537,-795,0,1746872127,12605.118281130002,105.30194781000318,54269.301195600005 2025-05-10,10:15:29.000,130,11114517,-795,0,1746872128,12605.071126959992,105.26670215999911,54269.32215696001 2025-05-10,10:15:30.000,130,11114497,-795,0,1746872129,12605.098072200002,105.16801434000081,54269.62260312 2025-05-10,10:15:31.000,130,11114526,-795,0,1746872130,12605.125017439997,105.09752303999994,54269.7204228 2025-05-10,10:15:32.000,130,11114477,-795,0,1746872131,12605.286688879998,105.08342478000122,54269.853178080004 2025-05-10,10:15:33.000,130,11114517,-795,0,1746872132,12605.286688879998,105.13276869000401,54269.74837128001 2025-05-10,10:15:34.000,130,11114488,-795,0,1746872133,12605.300161499988,105.13981782000337,54269.65753872001 2025-05-10,10:15:35.000,130,11114485,-795,0,1746872134,12605.360788289989,105.13981782000337,54269.67850008001 2025-05-10,10:15:36.000,130,11114481,-795,0,1746872135,12605.54266865999,105.14686695000273,54269.79728112001 2025-05-10,10:15:37.000,130,11114449,-795,0,1746872136,12605.407942459999,105.13981782000337,54269.8601652 2025-05-10,10:15:38.000,130,11114490,-795,0,1746872137,12605.54940497,105.12571956000465,54270.0697788 2025-05-10,10:15:39.000,130,11114504,-795,0,1746872138,12605.448360319999,105.08342478000122,54269.94401064001 2025-05-10,10:15:40.000,130,11114534,-795,0,1746872139,12605.508987109999,105.0693265200025,54270.020868960004 2025-05-10,10:15:41.000,130,11114506,-795,0,1746872140,12605.475305559994,105.07637565000186,54269.81824248001 2025-05-10,10:15:42.000,130,11114492,-795,0,1746872141,12605.596559139994,105.09752303999994,54269.94401064001 2025-05-10,10:15:43.000,130,11114514,-795,0,1746872142,12605.717812719995,105.06227739000315,54270.16759848 2025-05-10,10:15:44.000,130,11114519,-795,0,1746872143,12605.717812719995,105.06227739000315,54270.27240528 2025-05-10,10:15:45.000,130,11114508,-795,0,1746872144,12605.82559367999,104.99883522000164,54270.41214768 2025-05-10,10:15:46.000,130,11114465,-795,0,1746872145,12605.778439509995,104.98473696000292,54270.2444568 2025-05-10,10:15:47.000,130,11114513,-795,0,1746872146,12605.91316571,104.90014740000333,54270.377212080006 2025-05-10,10:15:48.000,130,11114498,-795,0,1746872147,12605.987265119991,104.87195087999862,54270.209521200006 2025-05-10,10:15:49.000,130,11114521,-795,0,1746872148,12605.946847259991,104.7591648000016,54270.28637952 2025-05-10,10:15:50.000,130,11114478,-795,0,1746872149,12605.95358357,104.7239191500048,54270.26541816 2025-05-10,10:15:51.000,130,11114462,-795,0,1746872150,12605.967056189991,104.63228045999858,54270.25144392001 2025-05-10,10:15:52.000,130,11114449,-795,0,1746872151,12605.879484159996,104.58293655000307,54270.34227648 2025-05-10,10:15:53.000,130,11114492,-795,0,1746872152,12605.88622046999,104.49129786000412,54270.2444568 2025-05-10,10:15:54.000,130,11114482,-795,0,1746872153,12605.89295678,104.40670830000454,54270.53092872 2025-05-10,10:15:55.000,130,11114484,-795,0,1746872154,12605.879484159996,104.33621700000367,54270.33528936 2025-05-10,10:15:56.000,130,11114499,-795,0,1746872155,12605.83232999,104.29392222000024,54270.14663712 2025-05-10,10:15:57.000,130,11114482,-795,0,1746872156,12605.72454902999,104.1670378800045,54270.090740160005 2025-05-10,10:15:58.000,130,11114480,-795,0,1746872157,12605.85253892,104.18818527000258,54270.34227648 2025-05-10,10:15:59.000,130,11114470,-795,0,1746872158,12605.778439509995,104.10359571000299,54270.46804464001 2025-05-10,10:16:00.000,130,11114496,-795,0,1746872159,12605.778439509995,104.08949745000427,54270.53092872 2025-05-10,10:16:01.000,130,11114440,-795,0,1746872160,12605.7717032,103.96966224000062,54270.48900600001 2025-05-10,10:16:02.000,130,11114491,-795,0,1746872161,12605.778439509995,103.94851485000254,54270.39817344001 2025-05-10,10:16:03.000,130,11114511,-795,0,1746872162,12605.778439509995,103.90622006999911,54270.32830224001 2025-05-10,10:16:04.000,130,11114503,-795,0,1746872163,12605.71107641,103.90622006999911,54270.188559840004 2025-05-10,10:16:05.000,130,11114502,-795,0,1746872164,12605.7717032,103.90622006999911,54270.209521200006 2025-05-10,10:16:06.000,130,11114485,-795,0,1746872165,12605.87274785,103.87097442000231,54270.60079992 2025-05-10,10:16:07.000,130,11114465,-795,0,1746872166,12605.81212106,103.87097442000231,54270.67067112 2025-05-10,10:16:08.000,130,11114521,-795,0,1746872167,12605.79191213,103.91326919999847,54270.6287484 2025-05-10,10:16:09.000,130,11114488,-795,0,1746872168,12605.65044962,103.90622006999911,54270.44708328001 2025-05-10,10:16:10.000,130,11114455,-795,0,1746872169,12605.60329544999,103.92031832999783,54270.041830320006 2025-05-10,10:16:11.000,130,11114452,-795,0,1746872170,12605.66392223999,103.89917093999975,54270.18157272001 2025-05-10,10:16:12.000,130,11114518,-795,0,1746872171,12605.758230579995,103.94146572000318,54270.36323784 2025-05-10,10:16:13.000,130,11114521,-795,0,1746872172,12605.738021649995,103.94851485000254,54270.43310904 2025-05-10,10:16:14.000,130,11114464,-795,0,1746872173,12605.72454902999,103.89212181000039,54270.53791584001 2025-05-10,10:16:15.000,130,11114502,-795,0,1746872174,12605.78517581999,103.94146572000318,54270.44009616 2025-05-10,10:16:16.000,130,11114518,-795,0,1746872175,12605.926638329991,103.90622006999911,54270.64970976 2025-05-10,10:16:17.000,130,11114442,-795,0,1746872176,12605.90642939999,103.98376049999933,54270.37022496001 2025-05-10,10:16:18.000,130,11114514,-795,0,1746872177,12605.9737925,103.92031832999783,54270.426121920005 2025-05-10,10:16:19.000,130,11114528,-795,0,1746872178,12605.82559367999,103.86392529000295,54270.209521200006 2025-05-10,10:16:20.000,130,11114529,-795,0,1746872179,12605.926638329991,103.84982703000423,54270.314328 2025-05-10,10:16:21.000,130,11114504,-755,0,1746872180,12605.84580260999,103.86392529000295,54270.39817344001 2025-05-10,10:16:22.000,130,11114458,-795,0,1746872181,12606.101782389997,103.84277790000488,54270.78246504001 2025-05-10,10:16:23.000,130,11114483,-795,0,1746872182,12606.068100839992,103.8568761600036,54270.74054232 2025-05-10,10:16:24.000,130,11114489,-795,0,1746872183,12606.189354419992,103.89212181000039,54270.60778704 2025-05-10,10:16:25.000,130,11114467,-795,0,1746872184,12606.148936559992,103.90622006999911,54270.44708328001 2025-05-10,10:16:26.000,130,11114456,-795,0,1746872185,12606.175881800002,103.89917093999975,54270.5588772 2025-05-10,10:16:27.000,130,11114503,-795,0,1746872186,12606.175881800002,103.94146572000318,54270.68464536001 2025-05-10,10:16:28.000,130,11114519,-795,0,1746872187,12606.175881800002,103.87097442000231,54270.90124608001 2025-05-10,10:16:29.000,130,11114532,-795,0,1746872188,12606.169145489992,103.92031832999783,54270.859323360004 2025-05-10,10:16:30.000,130,11114457,-795,0,1746872189,12606.155672870002,103.87802355000167,54270.78945216 2025-05-10,10:16:31.000,130,11114503,-795,0,1746872190,12606.249981209992,103.90622006999911,54270.77547792 2025-05-10,10:16:32.000,130,11114488,-795,0,1746872191,12606.229772279992,103.88507268000103,54270.523941600004 2025-05-10,10:16:33.000,130,11114456,-795,0,1746872192,12606.223035969997,103.93441659000382,54270.64970976 2025-05-10,10:16:34.000,130,11114495,-795,0,1746872193,12606.276926450002,103.94851485000254,54270.61477416001 2025-05-10,10:16:35.000,130,11114491,-795,0,1746872194,12606.182618109997,103.92031832999783,54270.691632480004 2025-05-10,10:16:36.000,130,11114522,-795,0,1746872195,12606.236508590002,103.96261311000126,54270.74752944 2025-05-10,10:16:37.000,130,11114527,-795,0,1746872196,12606.256717520002,103.98376049999933,54270.89425896 2025-05-10,10:16:38.000,130,11114461,-795,0,1746872197,12606.162409179997,103.9555639800019,54270.84534912 2025-05-10,10:16:39.000,130,11114475,-795,0,1746872198,12606.054628220001,103.92736746000446,54270.44009616 2025-05-10,10:16:40.000,130,11114522,-795,0,1746872199,12606.148936559992,103.9555639800019,54270.642722640005 2025-05-10,10:16:41.000,130,11114457,-795,0,1746872200,12606.000737739996,103.92031832999783,54270.53791584001 2025-05-10,10:16:42.000,130,11114490,-795,0,1746872201,12605.980528809996,103.87802355000167,54270.77547792 2025-05-10,10:16:43.000,130,11114480,-795,0,1746872202,12605.899693089996,103.83572876999824,54270.93618168 2025-05-10,10:16:44.000,130,11114510,-795,0,1746872203,12605.90642939999,103.73704094999994,54270.93618168 2025-05-10,10:16:45.000,130,11114493,-755,0,1746872204,12605.86601153999,103.67359877999843,54270.7684908 2025-05-10,10:16:46.000,130,11114513,-795,0,1746872205,12606.000737739996,103.65245139000035,54270.61477416001 2025-05-10,10:16:47.000,130,11114494,-795,0,1746872206,12606.074837150001,103.62425487000291,54270.70560672001 2025-05-10,10:16:48.000,130,11114509,-795,0,1746872207,12606.115255010001,103.61720574000356,54270.79643928 2025-05-10,10:16:49.000,130,11114500,-795,0,1746872208,12606.074837150001,103.5960583499982,54270.712593840006 2025-05-10,10:16:50.000,130,11114509,-795,0,1746872209,12606.142200249997,103.57491096000012,54270.91522032 2025-05-10,10:16:51.000,130,11114433,-795,0,1746872210,12606.162409179997,103.61720574000356,54270.978104400005 2025-05-10,10:16:52.000,130,11114498,-795,0,1746872211,12606.283662759997,103.55376357000205,54271.13182104 2025-05-10,10:16:53.000,130,11114501,-795,0,1746872212,12606.310607999992,103.53261618000397,54270.93618168 2025-05-10,10:16:54.000,130,11114528,-795,0,1746872213,12606.384707409998,103.50441965999926,54270.859323360004 2025-05-10,10:16:55.000,130,11114521,-795,0,1746872214,12606.479015749988,103.50441965999926,54270.95714304 2025-05-10,10:16:56.000,130,11114492,-795,0,1746872215,12606.620478259989,103.43392835999839,54270.7684908 2025-05-10,10:16:57.000,130,11114504,-795,0,1746872216,12606.74846815,103.38458445000288,54271.18073088 2025-05-10,10:16:58.000,130,11114503,-795,0,1746872217,12606.86972173,103.42687922999903,54271.18771800001 2025-05-10,10:16:59.000,130,11114501,-795,0,1746872218,12606.795622319994,103.4621248800031,54271.04098848001 2025-05-10,10:17:00.000,130,11114518,-795,0,1746872219,12606.8495128,103.52556705000461,54270.85233624001 2025-05-10,10:17:01.000,130,11114534,-795,0,1746872220,12606.92361220999,103.58900921999884,54270.859323360004 2025-05-10,10:17:02.000,130,11114524,-795,0,1746872221,12607.10549257999,103.58196008999948,54271.096885440005 2025-05-10,10:17:03.000,130,11114511,-795,0,1746872222,12607.11222889,103.62425487000291,54271.20169224 2025-05-10,10:17:04.000,130,11114502,-795,0,1746872223,12607.11222889,103.63835313000163,54271.36938312 2025-05-10,10:17:05.000,130,11114486,-795,0,1746872224,12607.04486578999,103.65950051999971,54271.2925248 2025-05-10,10:17:06.000,130,11114473,-795,0,1746872225,12607.10549257999,103.69474617000378,54271.32746040001 2025-05-10,10:17:07.000,130,11114538,-795,0,1746872226,12607.11222889,103.77228660000401,54271.50213840001 2025-05-10,10:17:08.000,130,11114489,-795,0,1746872227,12607.166119369991,103.87097442000231,54271.18771800001 2025-05-10,10:17:09.000,130,11114486,-795,0,1746872228,12607.15264675,103.87802355000167,54271.16675664001 2025-05-10,10:17:10.000,130,11114524,-795,0,1746872229,12607.118965199996,103.89917093999975,54271.12483392 2025-05-10,10:17:11.000,130,11114515,-795,0,1746872230,12607.260427709996,103.87097442000231,54271.47418992001 2025-05-10,10:17:12.000,130,11114466,-795,0,1746872231,12607.267164019991,103.89917093999975,54271.52309976001 2025-05-10,10:17:13.000,130,11114473,-795,0,1746872232,12607.240218779996,103.92736746000446,54271.49515128001 2025-05-10,10:17:14.000,130,11114521,-795,0,1746872233,12607.15264675,103.9555639800019,54271.2925248 2025-05-10,10:17:15.000,130,11114540,-795,0,1746872234,12607.186328299991,103.92736746000446,54271.096885440005 2025-05-10,10:17:16.000,130,11114461,-795,0,1746872235,12607.287372949992,103.94851485000254,54271.28553768001 2025-05-10,10:17:17.000,130,11114525,-795,0,1746872236,12607.260427709996,103.92736746000446,54271.33444752001 2025-05-10,10:17:18.000,130,11114510,-795,0,1746872237,12607.314318190001,103.89917093999975,54271.215666480006 2025-05-10,10:17:19.000,130,11114528,-795,0,1746872238,12607.287372949992,103.87097442000231,54271.551048240006 2025-05-10,10:17:20.000,130,11114478,-795,0,1746872239,12607.253691400001,103.89917093999975,54271.47418992001 2025-05-10,10:17:21.000,130,11114464,-795,0,1746872240,12607.213273540001,103.88507268000103,54271.51611264 2025-05-10,10:17:22.000,130,11114471,-795,0,1746872241,12607.226746159991,103.90622006999911,54271.30649904001 2025-05-10,10:17:23.000,130,11114469,-795,0,1746872242,12607.213273540001,103.92031832999783,54271.32047328 2025-05-10,10:17:24.000,130,11114534,-795,0,1746872243,12607.098756269996,103.92031832999783,54271.18073088 2025-05-10,10:17:25.000,130,11114488,-795,0,1746872244,12607.098756269996,103.93441659000382,54271.20867936001 2025-05-10,10:17:26.000,130,11114504,-795,0,1746872245,12607.159383059996,103.87802355000167,54271.59297096001 2025-05-10,10:17:27.000,130,11114499,-795,0,1746872246,12607.179591989996,103.84277790000488,54271.61393232 2025-05-10,10:17:28.000,130,11114506,-795,0,1746872247,12607.233482470001,103.88507268000103,54271.61393232 2025-05-10,10:17:29.000,130,11114536,-795,0,1746872248,12607.179591989996,103.87097442000231,54271.16675664001 2025-05-10,10:17:30.000,130,11114480,-795,0,1746872249,12607.267164019991,103.94851485000254,54271.194705120004 2025-05-10,10:17:31.000,130,11114530,-795,0,1746872250,12607.327790809992,103.94851485000254,54271.28553768001 2025-05-10,10:17:32.000,130,11114497,-795,0,1746872251,12607.307581879992,104.03310441000212,54271.42528008001 2025-05-10,10:17:33.000,130,11114553,-795,0,1746872252,12607.273900330001,104.01195702000405,54271.65585504 2025-05-10,10:17:34.000,130,11114498,-795,0,1746872253,12607.159383059996,104.0542518000002,54271.63489368 2025-05-10,10:17:35.000,130,11114516,-795,0,1746872254,12607.10549257999,104.01195702000405,54271.599958080005 2025-05-10,10:17:36.000,130,11114480,-795,0,1746872255,12607.10549257999,103.99785875999805,54271.73970048001 2025-05-10,10:17:37.000,130,11114499,-795,0,1746872256,12607.098756269996,103.96261311000126,54271.47418992001 2025-05-10,10:17:38.000,130,11114524,-795,0,1746872257,12606.98423899999,103.97671136999998,54271.25758920001 2025-05-10,10:17:39.000,130,11114483,-795,0,1746872258,12606.876458039995,103.96966224000062,54271.05496272 2025-05-10,10:17:40.000,130,11114439,-795,0,1746872259,12606.91013959,104.03310441000212,54271.23662784001 2025-05-10,10:17:41.000,130,11114536,-795,0,1746872260,12606.98423899999,104.03310441000212,54271.54406112001 2025-05-10,10:17:42.000,130,11114493,-795,0,1746872261,12607.038129479995,104.04015354000148,54271.50912552 2025-05-10,10:17:43.000,130,11114489,-795,0,1746872262,12607.15264675,104.08244832000491,54271.816558800005 2025-05-10,10:17:44.000,130,11114479,-795,0,1746872263,12607.199800919996,104.1670378800045,54271.52309976001 2025-05-10,10:17:45.000,130,11114518,-795,0,1746872264,12607.15264675,104.17408701000386,54271.34143464 2025-05-10,10:17:46.000,130,11114481,-795,0,1746872265,12607.13243782,104.25867657000344,54271.30649904001 2025-05-10,10:17:47.000,130,11114479,-795,0,1746872266,12607.15264675,104.27277483000216,54271.46021568 2025-05-10,10:17:48.000,130,11114488,-795,0,1746872267,12607.139174129996,104.2657257000028,54271.77463608 2025-05-10,10:17:49.000,130,11114516,-795,0,1746872268,12607.19306461,104.3009713499996,54271.75367472 2025-05-10,10:17:50.000,130,11114500,-795,0,1746872269,12607.233482470001,104.33621700000367,54271.6768164 2025-05-10,10:17:51.000,130,11114496,-795,0,1746872270,12607.361472359997,104.35736439000175,54271.54406112001 2025-05-10,10:17:52.000,130,11114509,-795,0,1746872271,12607.442308079997,104.43490482000198,54271.71175200001 2025-05-10,10:17:53.000,130,11114470,-795,0,1746872272,12607.502934869997,104.45605221000005,54271.54406112001 2025-05-10,10:17:54.000,130,11114530,-795,0,1746872273,12607.529880109993,104.48424873000477,54271.530086880004 2025-05-10,10:17:55.000,130,11114518,-795,0,1746872274,12607.550089039993,104.43490482000198,54271.63489368 2025-05-10,10:17:56.000,130,11114465,-795,0,1746872275,12607.577034280002,104.49129786000412,54271.57899672 2025-05-10,10:17:57.000,130,11114483,-795,0,1746872276,12607.698287859988,104.51949438000156,54271.84450728 2025-05-10,10:17:58.000,130,11114485,-795,0,1746872277,12607.738705719989,104.58293655000307,54271.78861032001 2025-05-10,10:17:59.000,130,11114495,-795,0,1746872278,12607.745442029998,104.547690899999,54271.55803536 2025-05-10,10:18:00.000,130,11114467,-795,0,1746872279,12607.772387269993,104.55474002999836,54271.62790656 2025-05-10,10:18:01.000,130,11114440,-795,0,1746872280,12607.833014059994,104.5124452500022,54271.767648960005 2025-05-10,10:18:02.000,130,11114477,-795,0,1746872281,12607.812805129994,104.48424873000477,54272.00521104001 2025-05-10,10:18:03.000,130,11114475,-795,0,1746872282,12607.826277749999,104.42785569000262,54271.935339840005 2025-05-10,10:18:04.000,130,11114523,-795,0,1746872283,12607.846486679999,104.50539612000284,54271.935339840005 2025-05-10,10:18:05.000,130,11114498,-795,0,1746872284,12607.873431919994,104.48424873000477,54271.80957168001 2025-05-10,10:18:06.000,130,11114484,-795,0,1746872285,12608.156356939995,104.51949438000156,54271.97726256001 2025-05-10,10:18:07.000,130,11114517,-795,0,1746872286,12608.24392896999,104.50539612000284,54271.97027544 2025-05-10,10:18:08.000,130,11114537,-795,0,1746872287,12608.30455575999,104.58293655000307,54272.06809512 2025-05-10,10:18:09.000,130,11114476,-795,0,1746872288,12608.22372003999,104.58293655000307,54271.7816232 2025-05-10,10:18:10.000,130,11114489,-795,0,1746872289,12608.338237309996,104.63932958999794,54272.15892768 2025-05-10,10:18:11.000,130,11114424,-795,0,1746872290,12608.459490889996,104.64637872000458,54272.21482464001 2025-05-10,10:18:12.000,130,11114489,-795,0,1746872291,12608.600953399997,104.65342785000394,54272.487322320005 2025-05-10,10:18:13.000,130,11114491,-795,0,1746872292,12608.688525429992,104.77326306000032,54272.25674736 2025-05-10,10:18:14.000,130,11114495,-795,0,1746872293,12608.661580189997,104.75211567000224,54272.27770872 2025-05-10,10:18:15.000,130,11114472,-795,0,1746872294,12608.708734359992,104.80145957999775,54272.270721600005 2025-05-10,10:18:16.000,130,11114517,-795,0,1746872295,12608.809779009993,104.82260697000311,54272.4453996 2025-05-10,10:18:17.000,130,11114489,-795,0,1746872296,12608.877142109988,104.7944104499984,54272.64103896 2025-05-10,10:18:18.000,130,11114540,-795,0,1746872297,12608.944505209998,104.8578526199999,54272.68296168 2025-05-10,10:18:19.000,130,11114489,-795,0,1746872298,12608.870405799993,104.80850871000439,54272.39648976 2025-05-10,10:18:20.000,130,11114490,-795,0,1746872299,12609.018604619989,104.93539305000013,54272.45238672 2025-05-10,10:18:21.000,130,11114530,-795,0,1746872300,12609.085967719999,105.01998260999972,54272.41745112 2025-05-10,10:18:22.000,130,11114516,-795,0,1746872301,12609.18027605999,105.03408086999843,54272.62706472001 2025-05-10,10:18:23.000,130,11114498,-795,0,1746872302,12609.26111177999,105.04817913000443,54272.75982 2025-05-10,10:18:24.000,130,11114494,-795,0,1746872303,12609.24763916,105.06227739000315,54273.04629192 2025-05-10,10:18:25.000,130,11114462,-795,0,1746872304,12609.34194749999,105.04112999999779,54273.08821464 2025-05-10,10:18:26.000,130,11114540,-795,0,1746872305,12609.32173856999,104.98473696000292,54272.9694336 2025-05-10,10:18:27.000,130,11114398,-795,0,1746872306,12609.436255839995,105.005884350001,54272.88558816001 2025-05-10,10:18:28.000,130,11114500,-795,0,1746872307,12609.50361893999,104.97768783000356,54272.84366544001 2025-05-10,10:18:29.000,130,11114478,-795,0,1746872308,12609.6113999,104.99883522000164,54272.990394960005 2025-05-10,10:18:30.000,130,11114523,-795,0,1746872309,12609.752862410001,105.04112999999779,54273.060266160006 2025-05-10,10:18:31.000,130,11114463,-795,0,1746872310,12609.793280270002,105.04112999999779,54273.29782824001 2025-05-10,10:18:32.000,130,11114504,-795,0,1746872311,12609.901061229997,105.04817913000443,54273.57731304 2025-05-10,10:18:33.000,130,11114478,-795,0,1746872312,12609.894324920002,105.11867042999802,54273.57731304 2025-05-10,10:18:34.000,130,11114492,-795,0,1746872313,12609.948215399992,105.09752303999994,54273.507441839996 2025-05-10,10:18:35.000,130,11114487,-795,0,1746872314,12609.921270159997,105.11162129999866,54273.15109872001 2025-05-10,10:18:36.000,130,11114483,-795,0,1746872315,12610.002105879998,105.14686695000273,54273.325776720005 2025-05-10,10:18:37.000,130,11114482,-795,0,1746872316,12610.163777319998,105.20325999000488,54273.458532 2025-05-10,10:18:38.000,130,11114501,-795,0,1746872317,12610.285030899999,105.21030912000424,54273.68211984001 2025-05-10,10:18:39.000,130,11114481,-795,0,1746872318,12610.278294589989,105.23850564000168,54273.81487512 2025-05-10,10:18:40.000,130,11114492,-795,0,1746872319,12610.298503519989,105.19621085999825,54273.57731304 2025-05-10,10:18:41.000,130,11114463,-795,0,1746872320,12610.285030899999,105.28784955000447,54273.80090088001 2025-05-10,10:18:42.000,130,11114479,-795,0,1746872321,12610.44670234,105.34424258999934,54273.81487512 2025-05-10,10:18:43.000,130,11114461,-795,0,1746872322,12610.46691127,105.40768476000085,54273.85679784 2025-05-10,10:18:44.000,130,11114458,-795,0,1746872323,12610.41975709999,105.48522519000107,54273.81487512 2025-05-10,10:18:45.000,130,11114553,-795,0,1746872324,12610.352393999994,105.54161823000322,54273.898720560006 2025-05-10,10:18:46.000,130,11114466,-795,0,1746872325,12610.44670234,105.52047083999787,54274.2969864 2025-05-10,10:18:47.000,130,11114511,-795,0,1746872326,12610.44670234,105.56981475000066,54274.44371592001 2025-05-10,10:18:48.000,130,11114447,-795,0,1746872327,12610.46691127,105.55571649000194,54274.37384472001 2025-05-10,10:18:49.000,130,11114433,-795,0,1746872328,12610.453438649994,105.64030605000153,54274.1921796 2025-05-10,10:18:50.000,130,11114518,-795,0,1746872329,12610.58816485,105.6614534399996,54274.20615384001 2025-05-10,10:18:51.000,130,11114495,-795,0,1746872330,12610.54101067999,105.74604299999919,54274.24807656 2025-05-10,10:18:52.000,130,11114514,-795,0,1746872331,12610.66900057,105.76014125999791,54274.38781896 2025-05-10,10:18:53.000,130,11114482,-795,0,1746872332,12610.635319019995,105.83768168999813,54274.66031664001 2025-05-10,10:18:54.000,130,11114527,-795,0,1746872333,12610.64879164,105.86587821000285,54274.569484080006 2025-05-10,10:18:55.000,130,11114522,-795,0,1746872334,12610.6892095,105.8729273400022,54274.681278 2025-05-10,10:18:56.000,130,11114493,-795,0,1746872335,12610.79025415,105.92227124999772,54274.765123440004 2025-05-10,10:18:57.000,130,11114487,-795,0,1746872336,12610.79025415,105.99276254999859,54274.63236816 2025-05-10,10:18:58.000,130,11114527,-795,0,1746872337,12610.871089870001,105.96456603000115,54274.65332952 2025-05-10,10:18:59.000,130,11114523,-795,0,1746872338,12610.756572599996,105.908172989999,54274.429741680004 2025-05-10,10:19:00.000,130,11114497,-795,0,1746872339,12610.823935699991,105.93636951000371,54274.69525224 2025-05-10,10:19:01.000,130,11114469,-795,0,1746872340,12610.864353559991,105.94341864000307,54274.8908916 2025-05-10,10:19:02.000,130,11114482,-795,0,1746872341,12611.032761310002,105.94341864000307,54275.121466560006 2025-05-10,10:19:03.000,130,11114505,-795,0,1746872342,12611.019288689997,105.99276254999859,54275.22627336 2025-05-10,10:19:04.000,130,11114482,-795,0,1746872343,12610.992343450001,106.03505733000202,54274.92582720001 2025-05-10,10:19:05.000,130,11114456,-795,0,1746872344,12610.891298800001,106.01390994000394,54274.72320072 2025-05-10,10:19:06.000,130,11114426,-795,0,1746872345,12610.972134520001,106.01390994000394,54274.91884008 2025-05-10,10:19:07.000,130,11114484,-795,0,1746872346,12610.972134520001,106.00686081000458,54275.09351808001 2025-05-10,10:19:08.000,130,11114474,-795,0,1746872347,12610.931716660001,105.97866428999987,54275.32409304 2025-05-10,10:19:09.000,130,11114476,-795,0,1746872348,12610.938452969996,105.99981167999795,54275.26120896001 2025-05-10,10:19:10.000,130,11114486,-795,0,1746872349,12610.945189279992,105.97866428999987,54275.28217032001 2025-05-10,10:19:11.000,130,11114489,-795,0,1746872350,12611.039497619997,105.98571341999923,54275.18435064 2025-05-10,10:19:12.000,130,11114558,-795,0,1746872351,12611.113597030002,105.98571341999923,54275.32409304 2025-05-10,10:19:13.000,130,11114470,-795,0,1746872352,12611.073179170002,106.0209590700033,54275.407938480006 2025-05-10,10:19:14.000,130,11114506,-795,0,1746872353,12611.100124409997,106.06325384999946,54275.33108016001 2025-05-10,10:19:15.000,130,11114510,-795,0,1746872354,12610.951925590001,106.00686081000458,54275.435886960004 2025-05-10,10:19:16.000,130,11114465,-795,0,1746872355,12610.918244039996,106.08440124000481,54275.386977120004 2025-05-10,10:19:17.000,130,11114514,-795,0,1746872356,12611.012552380002,106.12669602000096,54275.575629360006 2025-05-10,10:19:18.000,130,11114470,-795,0,1746872357,12611.046233929992,106.16194166999776,54275.505758160005 2025-05-10,10:19:19.000,130,11114533,-795,0,1746872358,12610.972134520001,106.19013819000247,54275.32409304 2025-05-10,10:19:20.000,130,11114506,-795,0,1746872359,12611.026024999992,106.16194166999776,54275.35204152 2025-05-10,10:19:21.000,130,11114449,-795,0,1746872360,12611.005816069992,106.16194166999776,54275.44986120001 2025-05-10,10:19:22.000,130,11114496,-795,0,1746872361,12610.978870829997,106.14784340999904,54275.66646192001 2025-05-10,10:19:23.000,130,11114526,-795,0,1746872362,12610.965398209992,106.11259776000225,54275.68742328 2025-05-10,10:19:24.000,130,11114516,-795,0,1746872363,12610.803726769991,106.0209590700033,54275.54069376 2025-05-10,10:19:25.000,130,11114490,-795,0,1746872364,12610.803726769991,105.97161516000051,54275.52671952001 2025-05-10,10:19:26.000,130,11114486,-795,0,1746872365,12610.931716660001,105.95046777000243,54275.58261648 2025-05-10,10:19:27.000,130,11114487,-795,0,1746872366,12610.911507730001,105.90112385999964,54275.61056496 2025-05-10,10:19:28.000,130,11114515,-795,0,1746872367,12610.938452969996,105.85882908000349,54275.61755208001 2025-05-10,10:19:29.000,130,11114454,-795,0,1746872368,12610.6892095,105.81653430000006,54275.42191272 2025-05-10,10:19:30.000,130,11114493,-795,0,1746872369,12610.736363669996,105.73194474000047,54275.6594748 2025-05-10,10:19:31.000,130,11114469,-795,0,1746872370,12610.60837378,105.72489561000111,54275.61056496 2025-05-10,10:19:32.000,130,11114474,-795,0,1746872371,12610.64205532999,105.71784648000175,54275.75729448 2025-05-10,10:19:33.000,130,11114496,-795,0,1746872372,12610.58816485,105.66850256999896,54275.51274528 2025-05-10,10:19:34.000,130,11114513,-795,0,1746872373,12610.574692229995,105.57686388000002,54275.49178392 2025-05-10,10:19:35.000,130,11114471,-795,0,1746872374,12610.534274369995,105.49227432000043,54275.54069376 2025-05-10,10:19:36.000,130,11114468,-795,0,1746872375,12610.574692229995,105.42883214999893,54275.70139752 2025-05-10,10:19:37.000,130,11114493,-795,0,1746872376,12610.554483299995,105.37243911000405,54275.7992172 2025-05-10,10:19:38.000,130,11114509,-795,0,1746872377,12610.554483299995,105.3653899800047,54275.729346 2025-05-10,10:19:39.000,130,11114479,-795,0,1746872378,12610.39954816999,105.28784955000447,54275.456848320006 2025-05-10,10:19:40.000,130,11114523,-795,0,1746872379,12610.433229719994,105.33014433000062,54275.205312 2025-05-10,10:19:41.000,130,11114472,-795,0,1746872380,12610.386075549999,105.30899694000254,54275.11447944001 2025-05-10,10:19:42.000,130,11114501,-795,0,1746872381,12610.40628448,105.29489868000383,54275.19133776001 2025-05-10,10:19:43.000,130,11114487,-795,0,1746872382,12610.48038388999,105.26670215999911,54275.4847968 2025-05-10,10:19:44.000,130,11114481,-795,0,1746872383,12610.514065439995,105.24555477000104,54275.64550056001 2025-05-10,10:19:45.000,130,11114502,-795,0,1746872384,12610.4871202,105.24555477000104,54275.37999000001 2025-05-10,10:19:46.000,130,11114452,-795,0,1746872385,12610.48038388999,105.25965302999975,54275.46383544 2025-05-10,10:19:47.000,130,11114497,-795,0,1746872386,12610.493856509995,105.25965302999975,54275.1354408 2025-05-10,10:19:48.000,130,11114501,-795,0,1746872387,12610.56121960999,105.3160460700019,54275.25422184 2025-05-10,10:19:49.000,130,11114493,-795,0,1746872388,12610.37933923999,105.30194781000318,54274.99569840001 2025-05-10,10:19:50.000,130,11114496,-795,0,1746872389,12610.43996602999,105.34424258999934,54275.22627336 2025-05-10,10:19:51.000,130,11114488,-795,0,1746872390,12610.42649341,105.3160460700019,54275.53370664 2025-05-10,10:19:52.000,130,11114489,-795,0,1746872391,12610.35913030999,105.37948824000341,54275.36601576 2025-05-10,10:19:53.000,130,11114540,-795,0,1746872392,12610.33892137999,105.37243911000405,54275.4847968 2025-05-10,10:19:54.000,130,11114518,-795,0,1746872393,12610.210931489994,105.464077800003,54275.12845368 2025-05-10,10:19:55.000,130,11114423,-795,0,1746872394,12610.136832079988,105.49932344999979,54275.02364688001 2025-05-10,10:19:56.000,130,11114529,-795,0,1746872395,12610.177249939989,105.47112693000236,54275.00967264 2025-05-10,10:19:57.000,130,11114479,-795,0,1746872396,12610.062732669998,105.42883214999893,54274.97473704001 2025-05-10,10:19:58.000,130,11114503,-795,0,1746872397,12610.008842189993,105.42883214999893,54275.051595360004 2025-05-10,10:19:59.000,130,11114465,-795,0,1746872398,12609.954951710002,105.32309520000126,54275.09351808001 2025-05-10,10:20:00.000,130,11114483,-795,0,1746872399,12609.968424329993,105.33719345999998,54275.03762112 2025-05-10,10:20:01.000,130,11114433,-795,0,1746872400,12609.867379679992,105.32309520000126,54274.80005904 2025-05-10,10:20:02.000,130,11114427,-795,0,1746872401,12609.995369570002,105.30899694000254,54274.69525224 2025-05-10,10:20:03.000,130,11114519,-795,0,1746872402,12610.029051119993,105.27375128999847,54274.70223936 2025-05-10,10:20:04.000,130,11114505,-795,0,1746872403,12610.103150529998,105.29489868000383,54274.667303760005 2025-05-10,10:20:05.000,130,11114500,-795,0,1746872404,12610.069468979993,105.25965302999975,54274.67429088 2025-05-10,10:20:06.000,130,11114534,-795,0,1746872405,12610.157041009988,105.25965302999975,54274.79307192 2025-05-10,10:20:07.000,130,11114488,-795,0,1746872406,12610.251349349994,105.25965302999975,54274.8908916 2025-05-10,10:20:08.000,130,11114486,-795,0,1746872407,12610.285030899999,105.34424258999934,54274.932814320004 2025-05-10,10:20:09.000,130,11114509,-795,0,1746872408,12610.311976139994,105.35834084999806,54274.47166440001 2025-05-10,10:20:10.000,130,11114480,-795,0,1746872409,12610.365866619999,105.39358650000213,54274.58345832 2025-05-10,10:20:11.000,130,11114541,-795,0,1746872410,12610.39954816999,105.37948824000341,54274.59044544001 2025-05-10,10:20:12.000,130,11114505,-795,0,1746872411,12610.43996602999,105.464077800003,54274.52057424001 2025-05-10,10:20:13.000,130,11114536,-795,0,1746872412,12610.554483299995,105.44293040999764,54274.786084800005 2025-05-10,10:20:14.000,130,11114466,-795,0,1746872413,12610.68247318999,105.49227432000043,54274.80005904 2025-05-10,10:20:15.000,130,11114487,-795,0,1746872414,12610.857617249996,105.55571649000194,54275.02364688001 2025-05-10,10:20:16.000,130,11114480,-795,0,1746872415,12610.904771419991,105.60506040000473,54274.77909768001 2025-05-10,10:20:17.000,130,11114440,-795,0,1746872416,12610.844144629991,105.63325692000217,54274.66031664001 2025-05-10,10:20:18.000,130,11114413,-795,0,1746872417,12610.898035109996,105.60506040000473,54274.73018784001 2025-05-10,10:20:19.000,130,11114489,-795,0,1746872418,12610.817199389996,105.64030605000153,54274.56249696001 2025-05-10,10:20:20.000,130,11114515,-795,0,1746872419,12610.904771419991,105.58391300999938,54274.883904480004 2025-05-10,10:20:21.000,130,11114495,-795,0,1746872420,12610.898035109996,105.63325692000217,54274.86993024 2025-05-10,10:20:22.000,130,11114482,-795,0,1746872421,12610.992343450001,105.63325692000217,54275.100505200004 2025-05-10,10:20:23.000,130,11114502,-795,0,1746872422,12611.086651789992,105.7107973500024,54274.94678856001 2025-05-10,10:20:24.000,130,11114516,-795,0,1746872423,12611.187696439993,105.74604299999919,54274.91884008 2025-05-10,10:20:25.000,130,11114398,-795,0,1746872424,12611.194432750002,105.81653430000006,54274.7511492 2025-05-10,10:20:26.000,130,11114476,-795,0,1746872425,12611.228114299993,105.87997647000157,54274.618393920005 2025-05-10,10:20:27.000,130,11114529,-795,0,1746872426,12611.228114299993,105.93636951000371,54274.74416208 2025-05-10,10:20:28.000,130,11114489,-795,0,1746872427,12611.484094079999,105.92932038000436,54275.051595360004 2025-05-10,10:20:29.000,130,11114506,-795,0,1746872428,12611.551457179994,105.97161516000051,54275.18435064 2025-05-10,10:20:30.000,130,11114492,-795,0,1746872429,12611.65923813999,106.01390994000394,54275.205312 2025-05-10,10:20:31.000,130,11114541,-795,0,1746872430,12611.72660124,106.0209590700033,54275.04460824001 2025-05-10,10:20:32.000,130,11114499,-795,0,1746872431,12611.814173269995,106.07030297999881,54275.17736352 2025-05-10,10:20:33.000,130,11114436,-795,0,1746872432,12611.80743696,106.10554863000289,54275.14242792001 2025-05-10,10:20:34.000,130,11114490,-795,0,1746872433,12611.854591129995,106.11259776000225,54275.31011880001 2025-05-10,10:20:35.000,130,11114470,-795,0,1746872434,12611.834382199995,106.04915559000074,54275.37300288 2025-05-10,10:20:36.000,130,11114512,-795,0,1746872435,12611.98258101999,106.03505733000202,54275.54069376 2025-05-10,10:20:37.000,130,11114488,-795,0,1746872436,12611.90174529999,106.06325384999946,54275.23326048001 2025-05-10,10:20:38.000,130,11114514,-795,0,1746872437,12612.083625669991,106.03505733000202,54275.1354408 2025-05-10,10:20:39.000,130,11114528,-795,0,1746872438,12612.164461389992,106.04210646000138,54275.21229912001 2025-05-10,10:20:40.000,130,11114517,-795,0,1746872439,12612.265506039992,106.09145037000417,54275.31710592 2025-05-10,10:20:41.000,130,11114465,-795,0,1746872440,12612.305923899992,106.08440124000481,54275.36601576 2025-05-10,10:20:42.000,130,11114488,-795,0,1746872441,12612.386759619993,106.08440124000481,54275.56864224001 2025-05-10,10:20:43.000,130,11114500,-795,0,1746872442,12612.326132829992,106.13374515000032,54275.456848320006 2025-05-10,10:20:44.000,130,11114514,-795,0,1746872443,12612.481067959998,106.14079427999968,54275.63152632 2025-05-10,10:20:45.000,130,11114519,-755,0,1746872444,12612.501276889998,106.21833470999991,54275.54768088001 2025-05-10,10:20:46.000,130,11114506,-795,0,1746872445,12612.669684639994,106.21128558000055,54275.68043616 2025-05-10,10:20:47.000,130,11114553,-795,0,1746872446,12612.710102499994,106.22538383999927,54275.78524296001 2025-05-10,10:20:48.000,130,11114484,-795,0,1746872447,12612.804410839999,106.18308906000311,54275.7992172 2025-05-10,10:20:49.000,130,11114497,-795,0,1746872448,12612.811147149994,106.1548925399984,54275.91799824 2025-05-10,10:20:50.000,130,11114520,-795,0,1746872449,12612.912191799995,106.18308906000311,54275.94594672 2025-05-10,10:20:51.000,130,11114442,-795,0,1746872450,12613.02670907,106.21128558000055,54275.98088232001 2025-05-10,10:20:52.000,130,11114497,-795,0,1746872451,12613.2490073,106.25358036000398,54275.99485656 2025-05-10,10:20:53.000,130,11114467,-795,0,1746872452,12613.336579329996,106.28177688000142,54275.99485656 2025-05-10,10:20:54.000,130,11114512,-795,0,1746872453,12613.424151359992,106.27472775000206,54276.03677928 2025-05-10,10:20:55.000,130,11114490,-795,0,1746872454,12613.545404939992,106.3029242699995,54276.02979216001 2025-05-10,10:20:56.000,130,11114533,-795,0,1746872455,12613.754230549988,106.29587514000013,54276.57478752001 2025-05-10,10:20:57.000,130,11114477,-795,0,1746872456,12613.774439479988,106.31702252999821,54276.66562008 2025-05-10,10:20:58.000,130,11114499,-795,0,1746872457,12613.841802579998,106.32407166000485,54276.64465872 2025-05-10,10:20:59.000,130,11114508,-795,0,1746872458,12613.774439479988,106.3311207900042,54276.55382616001 2025-05-10,10:21:00.000,130,11114540,-795,0,1746872459,12613.868747819994,106.33816992000357,54276.246392880006 2025-05-10,10:21:01.000,130,11114483,-795,0,1746872460,12613.969792469994,106.35226818000228,54276.53286480001 2025-05-10,10:21:02.000,130,11114503,-795,0,1746872461,12614.14493653,106.366366440001,54276.69356856 2025-05-10,10:21:03.000,130,11114567,-795,0,1746872462,12614.232508559995,106.38046469999972,54276.8822208 2025-05-10,10:21:04.000,130,11114522,-795,0,1746872463,12614.394179999996,106.37341557000036,54277.112795760004 2025-05-10,10:21:05.000,130,11114500,-795,0,1746872464,12614.333553209995,106.41571035000379,54276.86824656001 2025-05-10,10:21:06.000,130,11114485,-795,0,1746872465,12614.488488340001,106.42275948000315,54277.112795760004 2025-05-10,10:21:07.000,130,11114521,-795,0,1746872466,12614.549115130001,106.44390687000123,54276.98702760001 2025-05-10,10:21:08.000,130,11114509,-795,0,1746872467,12614.596269299996,106.47210338999867,54277.0219632 2025-05-10,10:21:09.000,130,11114496,-795,0,1746872468,12614.650159780002,106.44390687000123,54277.03593744001 2025-05-10,10:21:10.000,130,11114500,-795,0,1746872469,12614.663632399992,106.45800512999995,54277.014976080005 2025-05-10,10:21:11.000,130,11114533,-795,0,1746872470,12614.697313949997,106.41571035000379,54277.301448000006 2025-05-10,10:21:12.000,130,11114505,-795,0,1746872471,12614.858985389998,106.40866122000443,54277.62285552 2025-05-10,10:21:13.000,130,11114527,-795,0,1746872472,12614.805094909992,106.38751382999908,54277.64381688 2025-05-10,10:21:14.000,130,11114511,-795,0,1746872473,12614.791622290002,106.43685774000187,54277.44119040001 2025-05-10,10:21:15.000,130,11114506,-795,0,1746872474,12614.730995500002,106.40866122000443,54277.32240936001 2025-05-10,10:21:16.000,130,11114505,-795,0,1746872475,12614.757940739997,106.45095600000059,54277.32939648 2025-05-10,10:21:17.000,130,11114525,-795,0,1746872476,12614.818567529997,106.48620165000466,54277.60189416 2025-05-10,10:21:18.000,130,11114508,-795,0,1746872477,12614.838776459997,106.50734904000274,54277.8604176 2025-05-10,10:21:19.000,130,11114516,-795,0,1746872478,12614.805094909992,106.52849643000081,54277.7206752 2025-05-10,10:21:20.000,130,11114515,-795,0,1746872479,12614.858985389998,106.56374208000489,54277.7206752 2025-05-10,10:21:21.000,130,11114430,-795,0,1746872480,12614.926348489993,106.60603686000104,54277.783559280004 2025-05-10,10:21:22.000,130,11114522,-795,0,1746872481,12614.960030039998,106.64833164000447,54277.64381688 2025-05-10,10:21:23.000,130,11114538,-795,0,1746872482,12615.007184209993,106.63423337999848,54277.76958504 2025-05-10,10:21:24.000,130,11114523,-795,0,1746872483,12614.973502659988,106.63423337999848,54277.62984264001 2025-05-10,10:21:25.000,130,11114502,-795,0,1746872484,12615.054338379989,106.62013511999976,54277.88836608 2025-05-10,10:21:26.000,130,11114494,-795,0,1746872485,12615.209273509994,106.65538077000383,54278.15387664 2025-05-10,10:21:27.000,130,11114448,-795,0,1746872486,12615.29684553999,106.65538077000383,54278.25169632001 2025-05-10,10:21:28.000,130,11114499,-795,0,1746872487,12615.38441757,106.66242990000319,54278.33554176 2025-05-10,10:21:29.000,130,11114474,-795,0,1746872488,12615.310318159994,106.63423337999848,54277.8604176 2025-05-10,10:21:30.000,130,11114491,-795,0,1746872489,12615.370944949995,106.69062642000063,54277.972211520006 2025-05-10,10:21:31.000,130,11114523,-795,0,1746872490,12615.370944949995,106.66947903000255,54278.070031200004 2025-05-10,10:21:32.000,130,11114506,-795,0,1746872491,12615.451780669995,106.69062642000063,54278.32156752 2025-05-10,10:21:33.000,130,11114513,-795,0,1746872492,12615.47872590999,106.71882293999806,54278.58009096 2025-05-10,10:21:34.000,130,11114487,-795,0,1746872493,12615.411362809995,106.78226510999957,54278.524194000005 2025-05-10,10:21:35.000,130,11114512,-795,0,1746872494,12615.512407459995,106.74701946000278,54278.58707808001 2025-05-10,10:21:36.000,130,11114501,-795,0,1746872495,12615.573034249996,106.80341249999765,54278.51720688001 2025-05-10,10:21:37.000,130,11114516,-795,0,1746872496,12615.633661039996,106.81751076000364,54278.622013680004 2025-05-10,10:21:38.000,130,11114513,-795,0,1746872497,12615.694287829996,106.89505119000387,54278.594065200006 2025-05-10,10:21:39.000,130,11114506,-795,0,1746872498,12615.694287829996,106.94439509999938,54278.426374320006 2025-05-10,10:21:40.000,130,11114493,-795,0,1746872499,12615.741441999991,107.00078814000153,54278.78271744001 2025-05-10,10:21:41.000,130,11114480,-715,0,1746872500,12615.835750339997,107.06423031000304,54278.93643408 2025-05-10,10:21:42.000,130,11114492,-795,0,1746872501,12615.957003919997,107.14177074000327,54279.03425376 2025-05-10,10:21:43.000,130,11114491,-795,0,1746872502,12616.044575949993,107.2193111700035,54278.95040832001 2025-05-10,10:21:44.000,130,11114547,-795,0,1746872503,12615.977212849997,107.28275333999773,54278.82464016 2025-05-10,10:21:45.000,130,11114505,-795,0,1746872504,12616.105202739993,107.36029376999795,54278.87355 2025-05-10,10:21:46.000,130,11114478,-795,0,1746872505,12616.111939050003,107.45898159000353,54278.99233104 2025-05-10,10:21:47.000,130,11114482,-795,0,1746872506,12616.212983699988,107.53652202000376,54279.34168704 2025-05-10,10:21:48.000,130,11114513,-795,0,1746872507,12616.293819419989,107.61406245000398,54279.38360976001 2025-05-10,10:21:49.000,130,11114484,-795,0,1746872508,12616.314028349989,107.64930810000078,54279.42553248001 2025-05-10,10:21:50.000,130,11114465,-795,0,1746872509,12616.334237279989,107.70570114000293,54279.35566128001 2025-05-10,10:21:51.000,130,11114486,-795,0,1746872510,12616.468963479994,107.73389766000037,54279.25784160001 2025-05-10,10:21:52.000,130,11114478,-795,0,1746872511,12616.51611764999,107.83258547999867,54279.432519600006 2025-05-10,10:21:53.000,130,11114501,-795,0,1746872512,12616.56327182,107.81143809000059,54279.50937792 2025-05-10,10:21:54.000,130,11114509,-795,0,1746872513,12616.58348075,107.83258547999867,54279.6770688 2025-05-10,10:21:55.000,130,11114548,-795,0,1746872514,12616.630634919995,107.85373287000402,54279.68405592 2025-05-10,10:21:56.000,130,11114473,-795,0,1746872515,12616.72494326,107.93127330000425,54279.80283696 2025-05-10,10:21:57.000,130,11114514,-795,0,1746872516,12616.84619684,107.99471546999848,54279.9914892 2025-05-10,10:21:58.000,130,11114480,-795,0,1746872517,12616.832724219996,108.07225589999871,54279.579249120005 2025-05-10,10:21:59.000,130,11114526,-795,0,1746872518,12616.933768869996,108.0863541600047,54279.80283696 2025-05-10,10:22:00.000,130,11114498,-795,0,1746872519,12616.994395659996,108.0863541600047,54279.816811200006 2025-05-10,10:22:01.000,130,11114499,-795,0,1746872520,12617.129121860002,108.11455068000214,54280.01943768 2025-05-10,10:22:02.000,130,11114472,-795,0,1746872521,12617.183012339992,108.17799285000365,54280.22905128 2025-05-10,10:22:03.000,130,11114543,-795,0,1746872522,12617.311002230002,108.22733675999916,54280.28494824 2025-05-10,10:22:04.000,130,11114504,-795,0,1746872523,12617.304265919993,108.26963154000259,54280.27796112 2025-05-10,10:22:05.000,130,11114485,-795,0,1746872524,12617.412046879988,108.3683193600009,54280.09629600001 2025-05-10,10:22:06.000,130,11114500,-795,0,1746872525,12617.580454629999,108.37536849000026,54280.42469064 2025-05-10,10:22:07.000,130,11114459,-795,0,1746872526,12617.688235589994,108.39651587999833,54280.45263912 2025-05-10,10:22:08.000,130,11114500,-795,0,1746872527,12617.708444519994,108.42471240000305,54280.38975504001 2025-05-10,10:22:09.000,130,11114434,-795,0,1746872528,12617.69497189999,108.36127023000154,54280.466613360004 2025-05-10,10:22:10.000,130,11114512,-795,0,1746872529,12617.82296179,108.40356500999769,54280.69718832001 2025-05-10,10:22:11.000,130,11114460,-795,0,1746872530,12617.84317072,108.37536849000026,54280.54347168 2025-05-10,10:22:12.000,130,11114487,-795,0,1746872531,12617.91727012999,108.34717197000282,54280.536484560005 2025-05-10,10:22:13.000,130,11114509,-795,0,1746872532,12617.92400644,108.3330737100041,54280.43866488001 2025-05-10,10:22:14.000,130,11114497,-795,0,1746872533,12618.179986219991,108.29077893000067,54280.920776160005 2025-05-10,10:22:15.000,130,11114491,-795,0,1746872534,12618.233876699996,108.27668067000195,54281.01859584 2025-05-10,10:22:16.000,130,11114490,-795,0,1746872535,12618.220404079992,108.2202876299998,54281.29109352 2025-05-10,10:22:17.000,130,11114491,-795,0,1746872536,12618.233876699996,108.12864894000086,54281.15135112001 2025-05-10,10:22:18.000,130,11114484,-795,0,1746872537,12618.274294559997,108.07930502999807,54281.305067760004 2025-05-10,10:22:19.000,130,11114518,-795,0,1746872538,12618.274294559997,108.00176459999784,54281.22122232 2025-05-10,10:22:20.000,130,11114507,-795,0,1746872539,12618.328185040002,107.98061720999976,54281.19327384 2025-05-10,10:22:21.000,130,11114477,-795,0,1746872540,12618.314712419997,107.95946982000169,54281.2841064 2025-05-10,10:22:22.000,130,11114515,-795,0,1746872541,12618.375339209997,107.9101259099989,54281.50070712 2025-05-10,10:22:23.000,130,11114470,-795,0,1746872542,12618.375339209997,107.86078200000338,54281.68935936 2025-05-10,10:22:24.000,130,11114469,-795,0,1746872543,12618.361866589992,107.81848721999995,54281.78717904 2025-05-10,10:22:25.000,130,11114472,-795,0,1746872544,12618.341657659992,107.81143809000059,54281.591539680005 2025-05-10,10:22:26.000,130,11114457,-795,0,1746872545,12618.449438620002,107.82553634999931,54281.78019192001 2025-05-10,10:22:27.000,130,11114501,-795,0,1746872546,12618.442702309992,107.79733983000187,54281.54961696 2025-05-10,10:22:28.000,130,11114518,-795,0,1746872547,12618.489856480002,107.75504504999844,54281.640449520004 2025-05-10,10:22:29.000,130,11114502,-795,0,1746872548,12618.489856480002,107.74094678999973,54281.640449520004 2025-05-10,10:22:30.000,130,11114505,-795,0,1746872549,12618.489856480002,107.69160288000421,54281.68935936 2025-05-10,10:22:31.000,130,11114503,-795,0,1746872550,12618.516801719998,107.65635723000014,54282.00377976 2025-05-10,10:22:32.000,130,11114529,-795,0,1746872551,12618.563955889993,107.67045548999886,54282.164483520006 2025-05-10,10:22:33.000,130,11114447,-795,0,1746872552,12618.644791609993,107.6634063599995,54282.10858656001 2025-05-10,10:22:34.000,130,11114495,-795,0,1746872553,12618.631318989988,107.68455375000485,54281.89198584 2025-05-10,10:22:35.000,130,11114516,-795,0,1746872554,12618.617846369998,107.69160288000421,54281.83608888 2025-05-10,10:22:36.000,130,11114521,-795,0,1746872555,12618.631318989988,107.6634063599995,54281.89897296001 2025-05-10,10:22:37.000,130,11114494,-795,0,1746872556,12618.698682089998,107.67750461999822,54282.03871536001 2025-05-10,10:22:38.000,130,11114487,-795,0,1746872557,12618.712154709989,107.68455375000485,54282.41601984 2025-05-10,10:22:39.000,130,11114520,-795,0,1746872558,12618.732363639989,107.71275027000229,54282.332174400006 2025-05-10,10:22:40.000,130,11114513,-795,0,1746872559,12618.718891019998,107.70570114000293,54282.30422592001 2025-05-10,10:22:41.000,130,11114414,-795,0,1746872560,12618.759308879999,107.74094678999973,54282.17845776 2025-05-10,10:22:42.000,130,11114477,-795,0,1746872561,12618.759308879999,107.75504504999844,54282.143522160004 2025-05-10,10:22:43.000,130,11114540,-795,0,1746872562,12618.840144599999,107.83258547999867,54282.20640624001 2025-05-10,10:22:44.000,130,11114489,-795,0,1746872563,12618.739099949998,107.83258547999867,54282.094612320005 2025-05-10,10:22:45.000,130,11114484,-795,0,1746872564,12618.658264229998,107.91717503999826,54282.22038048 2025-05-10,10:22:46.000,130,11114541,-795,0,1746872565,12618.87382614999,107.92422417000489,54282.56973648001 2025-05-10,10:22:47.000,130,11114534,-795,0,1746872566,12618.846880909994,107.93832243000361,54282.59069784001 2025-05-10,10:22:48.000,130,11114508,-795,0,1746872567,12618.880562459999,107.93832243000361,54282.61165920001 2025-05-10,10:22:49.000,130,11114511,-795,0,1746872568,12618.786254119994,107.94537156000297,54282.35313576001 2025-05-10,10:22:50.000,130,11114434,-795,0,1746872569,12618.772781499989,107.9735680800004,54282.213393360005 2025-05-10,10:22:51.000,130,11114520,-795,0,1746872570,12618.83340828999,108.00881373000448,54282.33916152 2025-05-10,10:22:52.000,130,11114521,-795,0,1746872571,12618.89403507999,108.01586286000384,54282.52781376 2025-05-10,10:22:53.000,130,11114488,-795,0,1746872572,12618.92098032,108.11455068000214,54282.73742736001 2025-05-10,10:22:54.000,130,11114500,-795,0,1746872573,12619.00181604,108.2202876299998,54282.69550464 2025-05-10,10:22:55.000,130,11114505,-795,0,1746872574,12619.048970209995,108.19209111000237,54282.74441448 2025-05-10,10:22:56.000,130,11114488,-795,0,1746872575,12619.20390534,108.31192631999875,54282.70249176 2025-05-10,10:22:57.000,130,11114507,-795,0,1746872576,12619.251059509996,108.37536849000026,54282.68851752001 2025-05-10,10:22:58.000,130,11114501,-795,0,1746872577,12619.352104159996,108.4317615300024,54282.69550464 2025-05-10,10:22:59.000,130,11114491,-795,0,1746872578,12619.385785710001,108.45995804999984,54282.68851752001 2025-05-10,10:23:00.000,130,11114523,-795,0,1746872579,12619.412730949996,108.47405630999856,54282.80729856001 2025-05-10,10:23:01.000,130,11114501,-795,0,1746872580,12619.473357739997,108.51635109000199,54282.90511824001 2025-05-10,10:23:02.000,130,11114534,-795,0,1746872581,12619.702392279993,108.55864586999814,54283.19857728 2025-05-10,10:23:03.000,130,11114539,-795,0,1746872582,12619.763019069993,108.62913716999901,54283.04486064001 2025-05-10,10:23:04.000,130,11114505,-795,0,1746872583,12619.884272649993,108.65733369000372,54283.051847760005 2025-05-10,10:23:05.000,130,11114467,-795,0,1746872584,12619.837118479998,108.6784810800018,54282.91210536 2025-05-10,10:23:06.000,130,11114508,-795,0,1746872585,12619.938163129998,108.64323542999773,54282.8212728 2025-05-10,10:23:07.000,130,11114517,-795,0,1746872586,12620.099834569999,108.72782499000459,54283.268448480005 2025-05-10,10:23:08.000,130,11114504,-795,0,1746872587,12620.14025243,108.70667759999924,54283.219538640005 2025-05-10,10:23:09.000,130,11114499,-795,0,1746872588,12620.187406599995,108.77011977000075,54283.317358320004 2025-05-10,10:23:10.000,130,11114523,-795,0,1746872589,12620.167197669994,108.74192325000331,54283.24050000001 2025-05-10,10:23:11.000,130,11114493,-795,0,1746872590,12620.27497862999,108.70667759999924,54283.14268032001 2025-05-10,10:23:12.000,130,11114497,-795,0,1746872591,12620.369286969995,108.78421802999947,54283.25447424 2025-05-10,10:23:13.000,130,11114505,-795,0,1746872592,12620.42317745,108.7771689000001,54283.25447424 2025-05-10,10:23:14.000,130,11114499,-795,0,1746872593,12620.48380424,108.7771689000001,54283.387229520005 2025-05-10,10:23:15.000,130,11114529,-795,0,1746872594,12620.470331619996,108.79831628999818,54283.317358320004 2025-05-10,10:23:16.000,130,11114465,-795,0,1746872595,12620.591585199996,108.77011977000075,54283.40120376 2025-05-10,10:23:17.000,130,11114506,-795,0,1746872596,12620.672420919997,108.73487412000395,54283.62479160001 2025-05-10,10:23:18.000,130,11114499,-795,0,1746872597,12620.786938190002,108.77011977000075,54283.49902344001 2025-05-10,10:23:19.000,130,11114521,-795,0,1746872598,12620.753256639997,108.74192325000331,54283.42915224001 2025-05-10,10:23:20.000,130,11114503,-795,0,1746872599,12620.813883429997,108.74192325000331,54283.42216512 2025-05-10,10:23:21.000,130,11114455,-795,0,1746872600,12620.786938190002,108.69257934000052,54283.506010560006 2025-05-10,10:23:22.000,130,11114524,-795,0,1746872601,12620.793674499997,108.62208803999965,54283.63177872 2025-05-10,10:23:23.000,130,11114499,-795,0,1746872602,12620.813883429997,108.6150389100003,54283.69466280001 2025-05-10,10:23:24.000,130,11114451,-795,0,1746872603,12620.605057820001,108.56569500000478,54283.24050000001 2025-05-10,10:23:25.000,130,11114521,-795,0,1746872604,12620.692629849997,108.5797932600035,54283.3453068 2025-05-10,10:23:26.000,130,11114492,-795,0,1746872605,12620.827356050002,108.51635109000199,54283.49902344001 2025-05-10,10:23:27.000,130,11114490,-795,0,1746872606,12620.881246529992,108.53044935000071,54283.59684312001 2025-05-10,10:23:28.000,130,11114473,-795,0,1746872607,12620.867773910002,108.50930196000263,54283.56889464 2025-05-10,10:23:29.000,130,11114424,-795,0,1746872608,12620.679157229992,108.38241761999961,54283.53395904 2025-05-10,10:23:30.000,130,11114461,-795,0,1746872609,12620.780201879992,108.39651587999833,54283.603830240005 2025-05-10,10:23:31.000,130,11114473,-795,0,1746872610,12620.739784019992,108.32602458000474,54283.722611280005 2025-05-10,10:23:32.000,130,11114502,-795,0,1746872611,12620.793674499997,108.3189754499981,54283.66671432001 2025-05-10,10:23:33.000,130,11114485,-795,0,1746872612,12620.780201879992,108.29782806000003,54283.64575296001 2025-05-10,10:23:34.000,130,11114486,-795,0,1746872613,12620.712838779997,108.29782806000003,54283.44312648 2025-05-10,10:23:35.000,130,11114506,-795,0,1746872614,12620.807147120002,108.24143501999788,54283.506010560006 2025-05-10,10:23:36.000,130,11114483,-795,0,1746872615,12620.759992949992,108.2202876299998,54283.61081736 2025-05-10,10:23:37.000,130,11114461,-795,0,1746872616,12620.834092359997,108.185041980003,54283.9042764 2025-05-10,10:23:38.000,130,11114497,-795,0,1746872617,12620.881246529992,108.21323850000044,54283.841392320006 2025-05-10,10:23:39.000,130,11114417,-795,0,1746872618,12620.773465569997,108.19209111000237,54283.63876584 2025-05-10,10:23:40.000,130,11114487,-795,0,1746872619,12620.854301289997,108.185041980003,54283.57588176001 2025-05-10,10:23:41.000,130,11114519,-795,0,1746872620,12620.901455459993,108.19209111000237,54283.77850824 2025-05-10,10:23:42.000,130,11114450,-795,0,1746872621,12620.935137009998,108.19209111000237,54283.7994696 2025-05-10,10:23:43.000,130,11114499,-795,0,1746872622,12620.854301289997,108.16389458999765,54284.009083200006 2025-05-10,10:23:44.000,130,11114501,-795,0,1746872623,12620.786938190002,108.11455068000214,54283.85536656 2025-05-10,10:23:45.000,130,11114495,-795,0,1746872624,12620.766729260002,108.10045242000342,54284.009083200006 2025-05-10,10:23:46.000,130,11114478,-795,0,1746872625,12620.598321509991,108.10750155000278,54283.96716048 2025-05-10,10:23:47.000,130,11114517,-795,0,1746872626,12620.692629849997,108.0863541600047,54283.820430960004 2025-05-10,10:23:48.000,130,11114488,-795,0,1746872627,12620.611794129996,108.06520676999935,54283.6597272 2025-05-10,10:23:49.000,130,11114493,-795,0,1746872628,12620.679157229992,108.0229119900032,54283.80645672 2025-05-10,10:23:50.000,130,11114491,-795,0,1746872629,12620.672420919997,108.02996112000255,54283.82741808 2025-05-10,10:23:51.000,130,11114512,-795,0,1746872630,12620.645475680001,107.94537156000297,54284.03703168 2025-05-10,10:23:52.000,130,11114506,-795,0,1746872631,12620.726311400002,108.00176459999784,54284.09991576001 2025-05-10,10:23:53.000,130,11114522,-635,0,1746872632,12620.706102470001,107.93127330000425,54284.14882560001 2025-05-10,10:23:54.000,130,11114506,-795,0,1746872633,12620.692629849997,107.98061720999976,54283.82741808 2025-05-10,10:23:55.000,130,11114542,-795,0,1746872634,12620.665684610001,107.9735680800004,54283.6597272 2025-05-10,10:23:56.000,130,11114475,-795,0,1746872635,12620.672420919997,108.00881373000448,54283.71562416001 2025-05-10,10:23:57.000,130,11114534,-795,0,1746872636,12620.726311400002,107.99471546999848,54283.8693408 2025-05-10,10:23:58.000,130,11114542,-795,0,1746872637,12620.780201879992,107.95946982000169,54284.176774080006 2025-05-10,10:23:59.000,130,11114474,-795,0,1746872638,12620.719575089992,107.96651895000105,54284.11389 2025-05-10,10:24:00.000,130,11114502,-795,0,1746872639,12620.733047709997,107.96651895000105,54283.988121840004 2025-05-10,10:24:01.000,130,11114431,-795,0,1746872640,12620.807147120002,107.96651895000105,54283.9042764 2025-05-10,10:24:02.000,130,11114483,-795,0,1746872641,12620.813883429997,108.05110851000063,54283.85536656 2025-05-10,10:24:03.000,130,11114489,-795,0,1746872642,12620.834092359997,108.06520676999935,54283.87632792 2025-05-10,10:24:04.000,130,11114454,-795,0,1746872643,12620.753256639997,108.06520676999935,54283.70863704 2025-05-10,10:24:05.000,130,11114483,-795,0,1746872644,12620.719575089992,108.10045242000342,54283.9741476 2025-05-10,10:24:06.000,130,11114492,-795,0,1746872645,12620.840828669992,108.14274719999958,54284.21869680001 2025-05-10,10:24:07.000,130,11114495,-795,0,1746872646,12620.834092359997,108.12864894000086,54284.21170968 2025-05-10,10:24:08.000,130,11114469,-795,0,1746872647,12620.820619739992,108.16389458999765,54284.12786424001 2025-05-10,10:24:09.000,130,11114518,-795,0,1746872648,12620.726311400002,108.20618937000108,54283.841392320006 2025-05-10,10:24:10.000,130,11114549,-795,0,1746872649,12620.692629849997,108.185041980003,54283.85536656 2025-05-10,10:24:11.000,130,11114495,-795,0,1746872650,12620.719575089992,108.19209111000237,54283.88331504001 2025-05-10,10:24:12.000,130,11114501,-795,0,1746872651,12620.719575089992,108.19914024000173,54284.21869680001 2025-05-10,10:24:13.000,130,11114541,-795,0,1746872652,12620.746520330002,108.17094372000429,54284.2536324 2025-05-10,10:24:14.000,130,11114525,-795,0,1746872653,12620.807147120002,108.16389458999765,54284.16978696001 2025-05-10,10:24:15.000,130,11114510,-795,0,1746872654,12620.800410809992,108.1215998100015,54284.06498016 2025-05-10,10:24:16.000,130,11114507,-795,0,1746872655,12620.901455459993,108.1215998100015,54284.0440188 2025-05-10,10:24:17.000,130,11114466,-795,0,1746872656,12620.935137009998,108.13569807000022,54284.00209608001 2025-05-10,10:24:18.000,130,11114524,-795,0,1746872657,12620.995763799998,108.1215998100015,54283.96716048 2025-05-10,10:24:19.000,130,11114456,-795,0,1746872658,12620.941873319993,108.07225589999871,54283.785495359996 2025-05-10,10:24:20.000,130,11114489,-795,0,1746872659,12620.995763799998,108.02996112000255,54284.009083200006 2025-05-10,10:24:21.000,130,11114505,-675,0,1746872660,12621.110281069989,108.03701025000191,54284.28158088 2025-05-10,10:24:22.000,130,11114489,-795,0,1746872661,12621.204589409994,108.00176459999784,54284.37241344 2025-05-10,10:24:23.000,130,11114509,-795,0,1746872662,12621.150698929989,108.05110851000063,54284.009083200006 2025-05-10,10:24:24.000,130,11114547,-795,0,1746872663,12621.110281069989,107.98766633999912,54283.74357264001 2025-05-10,10:24:25.000,130,11114452,-795,0,1746872664,12621.096808449998,107.99471546999848,54283.94619912 2025-05-10,10:24:26.000,130,11114481,-795,0,1746872665,12621.137226309998,107.96651895000105,54283.84837944 2025-05-10,10:24:27.000,130,11114503,-795,0,1746872666,12621.090072139988,107.93832243000361,54284.07895440001 2025-05-10,10:24:28.000,130,11114462,-795,0,1746872667,12621.029445349988,107.93127330000425,54283.82741808 2025-05-10,10:24:29.000,130,11114499,-795,0,1746872668,12621.056390589998,107.90307677999954,54284.009083200006 2025-05-10,10:24:30.000,130,11114478,-795,0,1746872669,12621.123753689993,107.90307677999954,54283.71562416001 2025-05-10,10:24:31.000,130,11114499,-795,0,1746872670,12621.090072139988,107.92422417000489,54283.652740080004 2025-05-10,10:24:32.000,130,11114492,-795,0,1746872671,12621.164171549994,107.95946982000169,54283.79248248001 2025-05-10,10:24:33.000,130,11114488,-795,0,1746872672,12621.123753689993,107.94537156000297,54283.66671432001 2025-05-10,10:24:34.000,130,11114513,-795,0,1746872673,12621.143962619994,107.95242069000233,54283.85536656 2025-05-10,10:24:35.000,130,11114483,-675,0,1746872674,12621.130489999989,107.9735680800004,54283.73658552 2025-05-10,10:24:36.000,130,11114512,-795,0,1746872675,12621.096808449998,107.93127330000425,54283.59684312001 2025-05-10,10:24:37.000,130,11114530,-795,0,1746872676,12621.143962619994,107.9735680800004,54283.652740080004 2025-05-10,10:24:38.000,130,11114468,-795,0,1746872677,12621.130489999989,107.98061720999976,54283.45710072001 2025-05-10,10:24:39.000,130,11114521,-795,0,1746872678,12621.130489999989,107.98061720999976,54283.47107496 2025-05-10,10:24:40.000,130,11114494,-795,0,1746872679,12621.164171549994,107.93832243000361,54283.3453068 2025-05-10,10:24:41.000,130,11114494,-795,0,1746872680,12621.143962619994,107.93127330000425,54283.6597272 2025-05-10,10:24:42.000,130,11114450,-795,0,1746872681,12621.204589409994,107.86783113000274,54283.69466280001 2025-05-10,10:24:43.000,130,11114494,-795,0,1746872682,12621.177644169999,107.91717503999826,54283.70863704 2025-05-10,10:24:44.000,130,11114496,-795,0,1746872683,12621.103544759993,107.83258547999867,54283.37325528 2025-05-10,10:24:45.000,130,11114468,-795,0,1746872684,12621.164171549994,107.86783113000274,54283.23351288 2025-05-10,10:24:46.000,130,11114474,-795,0,1746872685,12621.25174357999,107.85373287000402,54283.317358320004 2025-05-10,10:24:47.000,130,11114491,-795,0,1746872686,12621.103544759993,107.83258547999867,54283.05883488 2025-05-10,10:24:48.000,130,11114489,-795,0,1746872687,12621.231534649989,107.79029070000252,54283.37325528 2025-05-10,10:24:49.000,130,11114463,-795,0,1746872688,12621.110281069989,107.79733983000187,54283.338319680006 2025-05-10,10:24:50.000,130,11114478,-795,0,1746872689,12621.069863209988,107.74094678999973,54283.33133256001 2025-05-10,10:24:51.000,130,11114437,-795,0,1746872690,12621.029445349988,107.7620941799978,54283.35928104001 2025-05-10,10:24:52.000,130,11114471,-795,0,1746872691,12621.110281069989,107.73389766000037,54283.149667440004 2025-05-10,10:24:53.000,130,11114495,-795,0,1746872692,12621.015972729998,107.76914331000444,54283.2055644 2025-05-10,10:24:54.000,130,11114491,-795,0,1746872693,12620.948609630002,107.74094678999973,54283.065822 2025-05-10,10:24:55.000,130,11114514,-795,0,1746872694,12620.908191770002,107.69865201000357,54283.051847760005 2025-05-10,10:24:56.000,130,11114465,-795,0,1746872695,12620.854301289997,107.6634063599995,54283.44312648 2025-05-10,10:24:57.000,130,11114454,-795,0,1746872696,12620.813883429997,107.63520984000206,54283.3453068 2025-05-10,10:24:58.000,130,11114517,-795,0,1746872697,12620.773465569997,107.61406245000398,54283.28242272001 2025-05-10,10:24:59.000,130,11114497,-795,0,1746872698,12620.605057820001,107.59291505999863,54282.80031144 2025-05-10,10:25:00.000,130,11114514,-795,0,1746872699,12620.584848890001,107.59996418999799,54282.80729856001 2025-05-10,10:25:01.000,130,11114519,-795,0,1746872700,12620.44338638,107.58586592999927,54282.814285680004 2025-05-10,10:25:02.000,130,11114499,-795,0,1746872701,12620.679157229992,107.63520984000206,54283.149667440004 2025-05-10,10:25:03.000,130,11114502,-795,0,1746872702,12620.584848890001,107.6281607100027,54283.45710072001 2025-05-10,10:25:04.000,130,11114544,-795,0,1746872703,12620.591585199996,107.63520984000206,54283.45011360001 2025-05-10,10:25:05.000,130,11114498,-795,0,1746872704,12620.470331619996,107.61406245000398,54283.11473184001 2025-05-10,10:25:06.000,130,11114469,-795,0,1746872705,12620.490540549996,107.6281607100027,54283.12870608 2025-05-10,10:25:07.000,130,11114511,-795,0,1746872706,12620.517485789991,107.68455375000485,54283.11473184001 2025-05-10,10:25:08.000,130,11114479,-795,0,1746872707,12620.564639960001,107.726848530001,54283.1356932 2025-05-10,10:25:09.000,130,11114500,-795,0,1746872708,12620.551167339996,107.70570114000293,54283.07280912001 2025-05-10,10:25:10.000,130,11114475,-795,0,1746872709,12620.530958409996,107.71275027000229,54283.22652576 2025-05-10,10:25:11.000,130,11114520,-795,0,1746872710,12620.584848890001,107.69865201000357,54283.23351288 2025-05-10,10:25:12.000,130,11114471,-795,0,1746872711,12620.726311400002,107.74799591999908,54283.46408784 2025-05-10,10:25:13.000,130,11114507,-795,0,1746872712,12620.706102470001,107.78324157000316,54283.45011360001 2025-05-10,10:25:14.000,130,11114507,-795,0,1746872713,12620.753256639997,107.86078200000338,54283.149667440004 2025-05-10,10:25:15.000,130,11114485,-795,0,1746872714,12620.699366159992,107.86078200000338,54283.051847760005 2025-05-10,10:25:16.000,130,11114502,-795,0,1746872715,12620.766729260002,107.88192939000146,54283.05883488 2025-05-10,10:25:17.000,130,11114485,-795,0,1746872716,12620.739784019992,107.93832243000361,54283.09377048001 2025-05-10,10:25:18.000,130,11114542,-795,0,1746872717,12620.793674499997,107.96651895000105,54283.3453068 2025-05-10,10:25:19.000,130,11114498,-795,0,1746872718,12620.948609630002,108.02996112000255,54283.45710072001 2025-05-10,10:25:20.000,130,11114509,-795,0,1746872719,12620.989027490003,108.0863541600047,54283.387229520005 2025-05-10,10:25:21.000,130,11114464,-795,0,1746872720,12621.110281069989,108.11455068000214,54283.2055644 2025-05-10,10:25:22.000,130,11114539,-795,0,1746872721,12621.197853099999,108.1568454599983,54283.24748712 2025-05-10,10:25:23.000,130,11114526,-795,0,1746872722,12621.29216143999,108.185041980003,54283.35229392 2025-05-10,10:25:24.000,130,11114512,-795,0,1746872723,12621.285425129994,108.2202876299998,54283.149667440004 2025-05-10,10:25:25.000,130,11114452,-795,0,1746872724,12621.33257929999,108.2202876299998,54283.35229392 2025-05-10,10:25:26.000,130,11114524,-795,0,1746872725,12621.52119598,108.29077893000067,54283.57588176001 2025-05-10,10:25:27.000,130,11114520,-795,0,1746872726,12621.64244956,108.25553328000387,54283.59684312001 2025-05-10,10:25:28.000,130,11114498,-795,0,1746872727,12621.790648379996,108.35422110000218,54283.387229520005 2025-05-10,10:25:29.000,130,11114441,-795,0,1746872728,12621.810857309996,108.35422110000218,54283.19857728 2025-05-10,10:25:30.000,130,11114456,-795,0,1746872729,12621.952319819997,108.3683193600009,54283.21255152001 2025-05-10,10:25:31.000,130,11114524,-795,0,1746872730,12622.046628160002,108.38946674999897,54283.28242272001 2025-05-10,10:25:32.000,130,11114482,-795,0,1746872731,12622.167881740002,108.38241761999961,54283.63177872 2025-05-10,10:25:33.000,130,11114519,-795,0,1746872732,12622.208299600003,108.38241761999961,54283.62479160001 2025-05-10,10:25:34.000,130,11114512,-795,0,1746872733,12622.343025799993,108.38946674999897,54283.59684312001 2025-05-10,10:25:35.000,130,11114546,-795,0,1746872734,12622.504697239994,108.41061414000433,54283.589856 2025-05-10,10:25:36.000,130,11114497,-795,0,1746872735,12622.6798413,108.45995804999984,54283.59684312001 2025-05-10,10:25:37.000,130,11114498,-795,0,1746872736,12622.686577609995,108.39651587999833,54283.29639696 2025-05-10,10:25:38.000,130,11114493,-795,0,1746872737,12622.84151274,108.44585979000112,54283.63876584 2025-05-10,10:25:39.000,130,11114500,-795,0,1746872738,12622.78088595,108.39651587999833,54283.69466280001 2025-05-10,10:25:40.000,130,11114482,-795,0,1746872739,12622.908875839996,108.45290892000048,54283.82741808 2025-05-10,10:25:41.000,130,11114508,-795,0,1746872740,12622.956030009991,108.45290892000048,54283.93222488001 2025-05-10,10:25:42.000,130,11114466,-795,0,1746872741,12623.124437760001,108.45290892000048,54284.14882560001 2025-05-10,10:25:43.000,130,11114462,-795,0,1746872742,12623.185064550002,108.43881066000176,54283.98113472001 2025-05-10,10:25:44.000,130,11114475,-795,0,1746872743,12623.232218719997,108.44585979000112,54283.87632792 2025-05-10,10:25:45.000,130,11114471,-795,0,1746872744,12623.319790749993,108.39651587999833,54283.75754688 2025-05-10,10:25:46.000,130,11114455,-795,0,1746872745,12623.333263369997,108.44585979000112,54284.02305744 2025-05-10,10:25:47.000,130,11114489,-795,0,1746872746,12623.427571710003,108.37536849000026,54284.06498016 2025-05-10,10:25:48.000,130,11114485,-795,0,1746872747,12623.407362780003,108.44585979000112,54284.12786424001 2025-05-10,10:25:49.000,130,11114506,-795,0,1746872748,12623.542088979993,108.45290892000048,54284.06498016 2025-05-10,10:25:50.000,130,11114500,-795,0,1746872749,12623.649869939989,108.47405630999856,54284.057993040005 2025-05-10,10:25:51.000,130,11114495,-795,0,1746872750,12623.865431859995,108.48110543999792,54284.19773544001 2025-05-10,10:25:52.000,130,11114490,-795,0,1746872751,12623.93279495999,108.53044935000071,54284.1837612 2025-05-10,10:25:53.000,130,11114463,-795,0,1746872752,12624.05404853999,108.48110543999792,54284.19074832 2025-05-10,10:25:54.000,130,11114473,-795,0,1746872753,12624.027103299995,108.43881066000176,54284.323503600004 2025-05-10,10:25:55.000,130,11114498,-795,0,1746872754,12624.12141164,108.39651587999833,54284.3584392 2025-05-10,10:25:56.000,130,11114508,-795,0,1746872755,12624.215719979991,108.38946674999897,54284.55407856001 2025-05-10,10:25:57.000,130,11114501,-795,0,1746872756,12624.310028319996,108.38241761999961,54284.40036192 2025-05-10,10:25:58.000,130,11114519,-795,0,1746872757,12624.289819389996,108.38946674999897,54284.225683920005 2025-05-10,10:25:59.000,130,11114457,-795,0,1746872758,12624.404336660002,108.3189754499981,54284.442284640005 2025-05-10,10:26:00.000,130,11114490,-795,0,1746872759,12624.458227139992,108.3189754499981,54284.42132328 2025-05-10,10:26:01.000,130,11114457,-795,0,1746872760,12624.559271789993,108.21323850000044,54284.71478232 2025-05-10,10:26:02.000,130,11114502,-795,0,1746872761,12624.545799170002,108.2202876299998,54284.70080808001 2025-05-10,10:26:03.000,130,11114506,-795,0,1746872762,12624.606425960003,108.1568454599983,54284.728756560005 2025-05-10,10:26:04.000,130,11114504,-795,0,1746872763,12624.545799170002,108.1568454599983,54284.637924 2025-05-10,10:26:05.000,130,11114481,-795,0,1746872764,12624.498644999992,108.14979632999894,54284.33049072 2025-05-10,10:26:06.000,130,11114471,-795,0,1746872765,12624.498644999992,108.10045242000342,54284.48420736001 2025-05-10,10:26:07.000,130,11114513,-795,0,1746872766,12624.592953339998,108.07930502999807,54284.58202704001 2025-05-10,10:26:08.000,130,11114484,-795,0,1746872767,12624.566008100002,108.04405938000127,54284.791640639996 2025-05-10,10:26:09.000,130,11114414,-795,0,1746872768,12624.451490829997,108.01586286000384,54284.73574368 2025-05-10,10:26:10.000,130,11114524,-795,0,1746872769,12624.350446179997,107.99471546999848,54284.72176944001 2025-05-10,10:26:11.000,130,11114452,-795,0,1746872770,12624.303292010001,107.94537156000297,54284.70080808001 2025-05-10,10:26:12.000,130,11114467,-795,0,1746872771,12624.269610459996,107.95242069000233,54284.57503992 2025-05-10,10:26:13.000,130,11114499,-795,0,1746872772,12624.14162057,107.95242069000233,54284.59600128 2025-05-10,10:26:14.000,130,11114483,-795,0,1746872773,12624.01363067999,107.88192939000146,54284.46324600001 2025-05-10,10:26:15.000,130,11114467,-795,0,1746872774,12623.97321281999,107.88897852000082,54284.50516872001 2025-05-10,10:26:16.000,130,11114482,-795,0,1746872775,12623.87216816999,107.83258547999867,54284.637924 2025-05-10,10:26:17.000,130,11114402,-795,0,1746872776,12623.865431859995,107.79733983000187,54284.71478232 2025-05-10,10:26:18.000,130,11114459,-795,0,1746872777,12623.83175030999,107.84668374000466,54284.67285960001 2025-05-10,10:26:19.000,130,11114480,-795,0,1746872778,12623.81154137999,107.81848721999995,54284.35145208 2025-05-10,10:26:20.000,130,11114427,-795,0,1746872779,12623.697024109999,107.86078200000338,54284.19074832 2025-05-10,10:26:21.000,130,11114454,-795,0,1746872780,12623.723969349994,107.8748802600021,54284.26061952 2025-05-10,10:26:22.000,130,11114498,-795,0,1746872781,12623.7576509,107.8748802600021,54284.47722024 2025-05-10,10:26:23.000,130,11114515,-795,0,1746872782,12623.717233039999,107.7761924400038,54284.66587248 2025-05-10,10:26:24.000,130,11114475,-795,0,1746872783,12623.717233039999,107.80438896000123,54284.69382096 2025-05-10,10:26:25.000,130,11114412,-795,0,1746872784,12623.643133629994,107.75504504999844,54284.43529752001 2025-05-10,10:26:26.000,130,11114457,-795,0,1746872785,12623.575770529998,107.81143809000059,54284.274593760005 2025-05-10,10:26:27.000,130,11114492,-795,0,1746872786,12623.589243149989,107.82553634999931,54284.31651648001 2025-05-10,10:26:28.000,130,11114506,-795,0,1746872787,12623.528616359989,107.7761924400038,54284.288567999996 2025-05-10,10:26:29.000,130,11114498,-795,0,1746872788,12623.494934809998,107.79029070000252,54284.274593760005 2025-05-10,10:26:30.000,130,11114483,-795,0,1746872789,12623.467989569988,107.7620941799978,54284.43529752001 2025-05-10,10:26:31.000,130,11114502,-795,0,1746872790,12623.528616359989,107.74799591999908,54284.456258879996 2025-05-10,10:26:32.000,130,11114494,-795,0,1746872791,12623.582506839994,107.7620941799978,54284.58202704001 2025-05-10,10:26:33.000,130,11114431,-795,0,1746872792,12623.582506839994,107.74799591999908,54284.37241344 2025-05-10,10:26:34.000,130,11114485,-795,0,1746872793,12623.629661009989,107.75504504999844,54284.16279984 2025-05-10,10:26:35.000,130,11114492,-795,0,1746872794,12623.602715769994,107.74094678999973,54284.01607032 2025-05-10,10:26:36.000,130,11114513,-795,0,1746872795,12623.649869939989,107.726848530001,54284.07895440001 2025-05-10,10:26:37.000,130,11114486,-795,0,1746872796,12623.703760419994,107.7620941799978,54284.344464960006 2025-05-10,10:26:38.000,130,11114461,-795,0,1746872797,12623.764387209994,107.76914331000444,54284.40734904 2025-05-10,10:26:39.000,130,11114492,-795,0,1746872798,12623.73070565999,107.7620941799978,54284.24664528001 2025-05-10,10:26:40.000,130,11114488,-795,0,1746872799,12623.784596139994,107.76914331000444,54284.323503600004 2025-05-10,10:26:41.000,130,11114437,-795,0,1746872800,12623.845222929995,107.7620941799978,54284.176774080006 2025-05-10,10:26:42.000,130,11114477,-795,0,1746872801,12623.885640789995,107.73389766000037,54284.120877119996 2025-05-10,10:26:43.000,130,11114469,-795,0,1746872802,12623.85869555,107.74799591999908,54284.176774080006 2025-05-10,10:26:44.000,130,11114516,-795,0,1746872803,12623.865431859995,107.74094678999973,54284.057993040005 2025-05-10,10:26:45.000,130,11114477,-795,0,1746872804,12623.89237709999,107.68455375000485,54284.23267104 2025-05-10,10:26:46.000,130,11114481,-795,0,1746872805,12623.97994913,107.64930810000078,54284.31651648001 2025-05-10,10:26:47.000,130,11114495,-795,0,1746872806,12623.966476509995,107.64930810000078,54284.33049072 2025-05-10,10:26:48.000,130,11114436,-795,0,1746872807,12624.03383960999,107.6281607100027,54284.05100592001 2025-05-10,10:26:49.000,130,11114454,-795,0,1746872808,12623.87890448,107.57176767000055,54283.51299768 2025-05-10,10:26:50.000,130,11114498,-795,0,1746872809,12624.047312229995,107.59996418999799,54283.70863704 2025-05-10,10:26:51.000,130,11114492,-795,0,1746872810,12624.1618295,107.53652202000376,54283.8693408 2025-05-10,10:26:52.000,130,11114513,-795,0,1746872811,12624.222456290001,107.47307985000225,54284.21170968 2025-05-10,10:26:53.000,130,11114520,-795,0,1746872812,12624.276346769992,107.45898159000353,54284.20472256 2025-05-10,10:26:54.000,130,11114525,-795,0,1746872813,12624.262874150001,107.46603072000289,54284.106902880005 2025-05-10,10:26:55.000,130,11114474,-795,0,1746872814,12624.357182489992,107.42373593999946,54283.890302160005 2025-05-10,10:26:56.000,130,11114459,-795,0,1746872815,12624.505381310002,107.40258855000138,54284.009083200006 2025-05-10,10:26:57.000,130,11114395,-795,0,1746872816,12624.512117619997,107.33914637999987,54283.96716048 2025-05-10,10:26:58.000,130,11114482,-795,0,1746872817,12624.552535479997,107.30390073000308,54283.91825064 2025-05-10,10:26:59.000,130,11114522,-795,0,1746872818,12624.485172380002,107.2193111700035,54284.009083200006 2025-05-10,10:27:00.000,130,11114510,-795,0,1746872819,12624.592953339998,107.22636030000285,54284.01607032 2025-05-10,10:27:01.000,130,11114487,-795,0,1746872820,12624.687261679988,107.1699672600007,54284.21170968 2025-05-10,10:27:02.000,130,11114488,-795,0,1746872821,12624.747888469989,107.13472161000391,54284.2536324 2025-05-10,10:27:03.000,130,11114480,-795,0,1746872822,12624.815251569999,107.05718118000368,54284.02305744 2025-05-10,10:27:04.000,130,11114471,-795,0,1746872823,12624.862405739994,107.00078814000153,54283.80645672 2025-05-10,10:27:05.000,130,11114451,-795,0,1746872824,12625.044286109995,106.97964075000345,54284.009083200006 2025-05-10,10:27:06.000,130,11114451,-795,0,1746872825,12625.07796766,106.90210032000323,54284.23267104 2025-05-10,10:27:07.000,130,11114475,-795,0,1746872826,12625.07123134999,106.83865815000172,54284.323503600004 2025-05-10,10:27:08.000,130,11114514,-795,0,1746872827,12625.05775873,106.83865815000172,54284.16978696001 2025-05-10,10:27:09.000,130,11114515,-795,0,1746872828,12625.165539689995,106.79636336999829,54284.31651648001 2025-05-10,10:27:10.000,130,11114495,-795,0,1746872829,12625.15880338,106.80341249999765,54283.953186239996 2025-05-10,10:27:11.000,130,11114479,-795,0,1746872830,12625.13859445,106.81046163000428,54283.939212000005 2025-05-10,10:27:12.000,130,11114522,-795,0,1746872831,12625.21269385999,106.78226510999957,54284.120877119996 2025-05-10,10:27:13.000,130,11114494,-795,0,1746872832,12625.17901231,106.7117738099987,54284.09991576001 2025-05-10,10:27:14.000,130,11114474,-795,0,1746872833,12625.165539689995,106.7117738099987,54284.26760664001 2025-05-10,10:27:15.000,130,11114482,-795,0,1746872834,12625.125121829995,106.64128250999784,54284.11389 2025-05-10,10:27:16.000,130,11114497,-795,0,1746872835,12625.09144027999,106.6130859900004,54284.155812720004 2025-05-10,10:27:17.000,130,11114473,-795,0,1746872836,12625.145330759995,106.59898773000168,54284.07196728 2025-05-10,10:27:18.000,130,11114471,-795,0,1746872837,12625.185748619995,106.59193860000232,54284.09991576001 2025-05-10,10:27:19.000,130,11114467,-795,0,1746872838,12625.13185813999,106.5778403400036,54284.057993040005 2025-05-10,10:27:20.000,130,11114519,-795,0,1746872839,12625.09817659,106.5778403400036,54283.8693408 2025-05-10,10:27:21.000,130,11114487,-795,0,1746872840,12625.13859445,106.5143981700021,54284.29555512001 2025-05-10,10:27:22.000,130,11114481,-795,0,1746872841,12625.05102241999,106.57079121000424,54284.31651648001 2025-05-10,10:27:23.000,130,11114454,-795,0,1746872842,12625.003868249994,106.57079121000424,54284.33747784001 2025-05-10,10:27:24.000,130,11114494,-795,0,1746872843,12624.801778949994,106.53554556000017,54283.9042764 2025-05-10,10:27:25.000,130,11114473,-795,0,1746872844,12624.774833709998,106.52144730000146,54283.88331504001 2025-05-10,10:27:26.000,130,11114525,-755,0,1746872845,12624.875878359999,106.54259468999953,54284.12786424001 2025-05-10,10:27:27.000,130,11114489,-795,0,1746872846,12624.835460499999,106.49325078000402,54284.14882560001 2025-05-10,10:27:28.000,130,11114477,-795,0,1746872847,12624.774833709998,106.44390687000123,54284.35145208 2025-05-10,10:27:29.000,130,11114504,-795,0,1746872848,12624.539062859993,106.38046469999972,54284.0440188 2025-05-10,10:27:30.000,130,11114480,-795,0,1746872849,12624.626634890003,106.35226818000228,54284.13485136 2025-05-10,10:27:31.000,130,11114536,-795,0,1746872850,12624.586217030002,106.32407166000485,54284.120877119996 2025-05-10,10:27:32.000,130,11114502,-795,0,1746872851,12624.572744409998,106.27472775000206,54284.0440188 2025-05-10,10:27:33.000,130,11114464,-795,0,1746872852,12624.397600349992,106.22538383999927,54283.76453400001 2025-05-10,10:27:34.000,130,11114469,-715,0,1746872853,12624.512117619997,106.19718732000183,54283.8693408 2025-05-10,10:27:35.000,130,11114484,-795,0,1746872854,12624.458227139992,106.13374515000032,54284.02305744 2025-05-10,10:27:36.000,130,11114482,-795,0,1746872855,12624.498644999992,106.10554863000289,54284.155812720004 2025-05-10,10:27:37.000,130,11114515,-795,0,1746872856,12624.404336660002,106.07735210999817,54284.07895440001 2025-05-10,10:27:38.000,130,11114518,-795,0,1746872857,12624.336973559992,106.0562047200001,54284.03004456001 2025-05-10,10:27:39.000,130,11114507,-795,0,1746872858,12624.215719979991,106.00686081000458,54283.5199848 2025-05-10,10:27:40.000,130,11114476,-795,0,1746872859,12624.208983669996,105.99981167999795,54283.554920400005 2025-05-10,10:27:41.000,130,11114512,-795,0,1746872860,12624.175302119991,106.00686081000458,54283.58286888 2025-05-10,10:27:42.000,130,11114438,-795,0,1746872861,12624.208983669996,105.97161516000051,54283.74357264001 2025-05-10,10:27:43.000,130,11114481,-795,0,1746872862,12624.188774739996,105.94341864000307,54283.91825064 2025-05-10,10:27:44.000,130,11114509,-795,0,1746872863,12624.10120271,105.96456603000115,54283.69466280001 2025-05-10,10:27:45.000,130,11114504,-795,0,1746872864,12624.175302119991,105.95046777000243,54283.71562416001 2025-05-10,10:27:46.000,130,11114462,-795,0,1746872865,12624.148356879996,105.98571341999923,54283.49203632 2025-05-10,10:27:47.000,130,11114508,-795,0,1746872866,12624.134884259991,105.97866428999987,54283.554920400005 2025-05-10,10:27:48.000,130,11114484,-795,0,1746872867,12624.087730089996,105.98571341999923,54283.49902344001 2025-05-10,10:27:49.000,130,11114515,-795,0,1746872868,12624.027103299995,105.98571341999923,54283.42216512 2025-05-10,10:27:50.000,130,11114515,-795,0,1746872869,12623.825013999995,106.02800820000266,54283.47107496 2025-05-10,10:27:51.000,130,11114460,-795,0,1746872870,12623.885640789995,106.0209590700033,54283.45710072001 2025-05-10,10:27:52.000,130,11114532,-795,0,1746872871,12624.00015806,105.97161516000051,54283.603830240005 2025-05-10,10:27:53.000,130,11114530,-795,0,1746872872,12624.00015806,105.99276254999859,54283.29639696 2025-05-10,10:27:54.000,130,11114513,-795,0,1746872873,12623.97321281999,106.04915559000074,54283.19857728 2025-05-10,10:27:55.000,130,11114517,-795,0,1746872874,12623.97994913,105.98571341999923,54283.00992504 2025-05-10,10:27:56.000,130,11114507,-795,0,1746872875,12624.027103299995,106.02800820000266,54282.94704096001 2025-05-10,10:27:57.000,130,11114473,-795,0,1746872876,12624.134884259991,105.99276254999859,54283.38024240001 2025-05-10,10:27:58.000,130,11114505,-795,0,1746872877,12624.14162057,106.02800820000266,54283.12870608 2025-05-10,10:27:59.000,130,11114508,-795,0,1746872878,12624.222456290001,105.96456603000115,54283.17761592 2025-05-10,10:28:00.000,130,11114486,-795,0,1746872879,12624.283083080001,105.97866428999987,54283.07280912001 2025-05-10,10:28:01.000,130,11114503,-795,0,1746872880,12624.417809279992,105.908172989999,54282.981976560004 2025-05-10,10:28:02.000,130,11114492,-795,0,1746872881,12624.478436069992,105.97866428999987,54282.90511824001 2025-05-10,10:28:03.000,130,11114473,-795,0,1746872882,12624.518853929992,105.96456603000115,54283.00992504 2025-05-10,10:28:04.000,130,11114497,-795,0,1746872883,12624.444754520002,105.97161516000051,54282.98896368 2025-05-10,10:28:05.000,130,11114516,-795,0,1746872884,12624.458227139992,105.95046777000243,54282.9610152 2025-05-10,10:28:06.000,130,11114489,-755,0,1746872885,12624.606425960003,105.97866428999987,54283.2055644 2025-05-10,10:28:07.000,130,11114518,-795,0,1746872886,12624.640107509993,105.95751690000179,54283.23351288 2025-05-10,10:28:08.000,130,11114516,-795,0,1746872887,12624.693997989998,105.95751690000179,54282.884156880005 2025-05-10,10:28:09.000,130,11114530,-795,0,1746872888,12624.606425960003,105.88702560000092,54282.5068524 2025-05-10,10:28:10.000,130,11114460,-795,0,1746872889,12624.693997989998,105.92932038000436,54282.58371072 2025-05-10,10:28:11.000,130,11114496,-795,0,1746872890,12624.734415849998,105.88702560000092,54282.667556160006 2025-05-10,10:28:12.000,130,11114510,-795,0,1746872891,12624.768097399989,105.84473082000477,54282.92607960001 2025-05-10,10:28:13.000,130,11114521,-795,0,1746872892,12624.741152159993,105.82358342999942,54282.91210536 2025-05-10,10:28:14.000,130,11114470,-795,0,1746872893,12624.734415849998,105.78833778000262,54282.85620840001 2025-05-10,10:28:15.000,130,11114477,-795,0,1746872894,12624.741152159993,105.78128865000326,54282.59069784001 2025-05-10,10:28:16.000,130,11114493,-795,0,1746872895,12624.781570019994,105.78128865000326,54282.73742736001 2025-05-10,10:28:17.000,130,11114431,-795,0,1746872896,12624.714206919998,105.73194474000047,54282.72345312 2025-05-10,10:28:18.000,130,11114508,-795,0,1746872897,12624.734415849998,105.71784648000175,54282.646594800004 2025-05-10,10:28:19.000,130,11114434,-795,0,1746872898,12624.572744409998,105.69669909000368,54282.68851752001 2025-05-10,10:28:20.000,130,11114480,-795,0,1746872899,12624.545799170002,105.68964996000432,54282.667556160006 2025-05-10,10:28:21.000,130,11114472,-795,0,1746872900,12624.485172380002,105.6614534399996,54282.72345312 2025-05-10,10:28:22.000,130,11114476,-795,0,1746872901,12624.619898579993,105.64735518000089,54282.6815304 2025-05-10,10:28:23.000,130,11114512,-795,0,1746872902,12624.566008100002,105.59096213999874,54282.73044024 2025-05-10,10:28:24.000,130,11114476,-795,0,1746872903,12624.646843819988,105.5980112699981,54282.70947888001 2025-05-10,10:28:25.000,130,11114434,-795,0,1746872904,12624.498644999992,105.55571649000194,54282.4369812 2025-05-10,10:28:26.000,130,11114461,-795,0,1746872905,12624.566008100002,105.54866736000258,54282.77935008001 2025-05-10,10:28:27.000,130,11114479,-795,0,1746872906,12624.646843819988,105.58391300999938,54282.90511824001 2025-05-10,10:28:28.000,130,11114475,-795,0,1746872907,12624.754624779998,105.5275199700045,54282.87716976001 2025-05-10,10:28:29.000,130,11114501,-795,0,1746872908,12624.720943229993,105.55571649000194,54282.75838872001 2025-05-10,10:28:30.000,130,11114509,-795,0,1746872909,12624.687261679988,105.54161823000322,54282.499865280006 2025-05-10,10:28:31.000,130,11114524,-795,0,1746872910,12624.781570019994,105.5275199700045,54282.63960768001 2025-05-10,10:28:32.000,130,11114488,-795,0,1746872911,12624.88935097999,105.54866736000258,54282.85620840001 2025-05-10,10:28:33.000,130,11114425,-795,0,1746872912,12624.842196809994,105.52047083999787,54283.01691216 2025-05-10,10:28:34.000,130,11114503,-795,0,1746872913,12624.848933119989,105.50637257999915,54282.95402808001 2025-05-10,10:28:35.000,130,11114523,-795,0,1746872914,12624.754624779998,105.50637257999915,54282.835247040006 2025-05-10,10:28:36.000,130,11114512,-795,0,1746872915,12624.828724189989,105.48522519000107,54282.86319552 2025-05-10,10:28:37.000,130,11114456,-795,0,1746872916,12624.828724189989,105.50637257999915,54282.835247040006 2025-05-10,10:28:38.000,130,11114511,-795,0,1746872917,12624.828724189989,105.48522519000107,54282.891144 2025-05-10,10:28:39.000,130,11114502,-795,0,1746872918,12624.687261679988,105.47817606000172,54282.74441448 2025-05-10,10:28:40.000,130,11114453,-795,0,1746872919,12624.667052749988,105.42178301999957,54282.8212728 2025-05-10,10:28:41.000,130,11114453,-795,0,1746872920,12624.518853929992,105.40063563000149,54283.002937920006 2025-05-10,10:28:42.000,130,11114520,-795,0,1746872921,12624.539062859993,105.40063563000149,54282.99595080001 2025-05-10,10:28:43.000,130,11114511,-715,0,1746872922,12624.478436069992,105.39358650000213,54283.002937920006 2025-05-10,10:28:44.000,130,11114510,-795,0,1746872923,12624.370655109997,105.34424258999934,54282.597684960005 2025-05-10,10:28:45.000,130,11114475,-795,0,1746872924,12624.303292010001,105.33014433000062,54282.56274936 2025-05-10,10:28:46.000,130,11114493,-755,0,1746872925,12624.377391419992,105.29489868000383,54282.73742736001 2025-05-10,10:28:47.000,130,11114490,-795,0,1746872926,12624.363918800002,105.30194781000318,54282.814285680004 2025-05-10,10:28:48.000,130,11114507,-795,0,1746872927,12624.289819389996,105.25965302999975,54282.92607960001 2025-05-10,10:28:49.000,130,11114433,-795,0,1746872928,12624.067521159996,105.15391608000209,54282.58371072 2025-05-10,10:28:50.000,130,11114460,-795,0,1746872929,12624.12141164,105.13276869000401,54282.61165920001 2025-05-10,10:28:51.000,130,11114480,-795,0,1746872930,12624.04057592,105.14686695000273,54282.143522160004 2025-05-10,10:28:52.000,130,11114541,-795,0,1746872931,12623.87216816999,105.16801434000081,54282.02474112 2025-05-10,10:28:53.000,130,11114502,-795,0,1746872932,12624.12141164,105.19621085999825,54282.45095544001 2025-05-10,10:28:54.000,130,11114521,-795,0,1746872933,12624.229192599996,105.16096521000145,54282.48589104 2025-05-10,10:28:55.000,130,11114489,-795,0,1746872934,12624.155093189991,105.16096521000145,54282.667556160006 2025-05-10,10:28:56.000,130,11114507,-795,0,1746872935,12624.14162057,105.13981782000337,54282.42300696001 2025-05-10,10:28:57.000,130,11114457,-795,0,1746872936,12624.202247360001,105.12571956000465,54282.499865280006 2025-05-10,10:28:58.000,130,11114438,-795,0,1746872937,12624.229192599996,105.09047391000058,54282.29025168 2025-05-10,10:28:59.000,130,11114489,-795,0,1746872938,12624.10120271,105.05522826000379,54282.06666384001 2025-05-10,10:29:00.000,130,11114466,-795,0,1746872939,12624.249401529996,105.08342478000122,54282.1225608 2025-05-10,10:29:01.000,130,11114516,-795,0,1746872940,12624.235928909991,105.0693265200025,54282.08063808 2025-05-10,10:29:02.000,130,11114470,-795,0,1746872941,12624.357182489992,105.04817913000443,54282.499865280006 2025-05-10,10:29:03.000,130,11114482,-795,0,1746872942,12624.336973559992,105.04817913000443,54282.49287816001 2025-05-10,10:29:04.000,130,11114461,-795,0,1746872943,12624.350446179997,105.02703173999907,54282.4369812 2025-05-10,10:29:05.000,130,11114457,-795,0,1746872944,12624.222456290001,104.99178609000228,54282.03871536001 2025-05-10,10:29:06.000,130,11114409,-795,0,1746872945,12624.316764629992,104.96358957000484,54281.9828184 2025-05-10,10:29:07.000,130,11114501,-795,0,1746872946,12624.350446179997,104.99178609000228,54282.08762520001 2025-05-10,10:29:08.000,130,11114507,-795,0,1746872947,12624.289819389996,104.97768783000356,54281.94089568001 2025-05-10,10:29:09.000,130,11114531,-795,0,1746872948,12624.336973559992,104.97768783000356,54282.19941912 2025-05-10,10:29:10.000,130,11114507,-795,0,1746872949,12624.357182489992,104.98473696000292,54282.25531608001 2025-05-10,10:29:11.000,130,11114494,-795,0,1746872950,12624.357182489992,104.99178609000228,54282.26929032 2025-05-10,10:29:12.000,130,11114496,-795,0,1746872951,12624.438018209992,104.96358957000484,54282.311213040004 2025-05-10,10:29:13.000,130,11114416,-795,0,1746872952,12624.411072969997,104.94949130999885,54282.11557368001 2025-05-10,10:29:14.000,130,11114523,-795,0,1746872953,12624.390864039997,104.90014740000333,54281.975831280004 2025-05-10,10:29:15.000,130,11114479,-795,0,1746872954,12624.411072969997,104.87900000999798,54281.87102448001 2025-05-10,10:29:16.000,130,11114456,-795,0,1746872955,12624.411072969997,104.84375436000118,54281.85006312001 2025-05-10,10:29:17.000,130,11114440,-795,0,1746872956,12624.458227139992,104.8578526199999,54282.17147064 2025-05-10,10:29:18.000,130,11114474,-795,0,1746872957,12624.518853929992,104.83670523000183,54282.192432 2025-05-10,10:29:19.000,130,11114504,-795,0,1746872958,12624.411072969997,104.84375436000118,54282.06666384001 2025-05-10,10:29:20.000,130,11114476,-795,0,1746872959,12624.431281899997,104.93539305000013,54281.78019192001 2025-05-10,10:29:21.000,130,11114495,-795,0,1746872960,12624.377391419992,104.86490174999926,54281.60551392001 2025-05-10,10:29:22.000,130,11114477,-795,0,1746872961,12624.350446179997,104.82260697000311,54281.70333360001 2025-05-10,10:29:23.000,130,11114514,-795,0,1746872962,12624.336973559992,104.84375436000118,54281.86403736 2025-05-10,10:29:24.000,130,11114490,-795,0,1746872963,12624.289819389996,104.78736131999904,54282.045702480005 2025-05-10,10:29:25.000,130,11114521,-795,0,1746872964,12624.222456290001,104.81555784000375,54281.96884416001 2025-05-10,10:29:26.000,130,11114498,-795,0,1746872965,12624.188774739996,104.82260697000311,54281.975831280004 2025-05-10,10:29:27.000,130,11114515,-795,0,1746872966,12624.262874150001,104.8578526199999,54281.87102448001 2025-05-10,10:29:28.000,130,11114453,-795,0,1746872967,12624.330237249997,104.87900000999798,54281.85006312001 2025-05-10,10:29:29.000,130,11114387,-795,0,1746872968,12624.188774739996,104.87195087999862,54281.67538512 2025-05-10,10:29:30.000,130,11114505,-795,0,1746872969,12624.208983669996,104.87900000999798,54281.58455256001 2025-05-10,10:29:31.000,130,11114490,-795,0,1746872970,12624.215719979991,104.90014740000333,54281.82211464001 2025-05-10,10:29:32.000,130,11114472,-795,0,1746872971,12624.296555699992,104.92834392000077,54281.88499872 2025-05-10,10:29:33.000,130,11114465,-795,0,1746872972,12624.283083080001,104.90014740000333,54281.96884416001 2025-05-10,10:29:34.000,130,11114501,-795,0,1746872973,12624.202247360001,104.92129479000141,54281.542629840005 2025-05-10,10:29:35.000,130,11114480,-795,0,1746872974,12624.188774739996,104.94244217999949,54281.46577152001 2025-05-10,10:29:36.000,130,11114540,-795,0,1746872975,12624.242665220001,104.94949130999885,54281.67538512 2025-05-10,10:29:37.000,130,11114486,-795,0,1746872976,12624.208983669996,104.8578526199999,54281.57756544 2025-05-10,10:29:38.000,130,11114477,-795,0,1746872977,12624.195511049991,104.87900000999798,54281.82211464001 2025-05-10,10:29:39.000,130,11114503,-795,0,1746872978,12624.11467532999,104.85080349000054,54281.640449520004 2025-05-10,10:29:40.000,130,11114500,-795,0,1746872979,12624.148356879996,104.84375436000118,54281.71730784 2025-05-10,10:29:41.000,130,11114495,-795,0,1746872980,12624.323500940001,104.92129479000141,54281.843076 2025-05-10,10:29:42.000,130,11114508,-795,0,1746872981,12624.343709870001,104.9706387000042,54281.710320720005 2025-05-10,10:29:43.000,130,11114526,-795,0,1746872982,12624.336973559992,104.9706387000042,54281.71730784 2025-05-10,10:29:44.000,130,11114476,-795,0,1746872983,12624.316764629992,104.93539305000013,54281.53564272001 2025-05-10,10:29:45.000,130,11114433,-795,0,1746872984,12624.384127730002,104.9706387000042,54281.808140400004 2025-05-10,10:29:46.000,130,11114491,-795,0,1746872985,12624.303292010001,105.01998260999972,54281.88499872 2025-05-10,10:29:47.000,130,11114475,-795,0,1746872986,12624.289819389996,105.01293348000036,54281.89198584 2025-05-10,10:29:48.000,130,11114486,-795,0,1746872987,12624.188774739996,105.01293348000036,54281.77320480001 2025-05-10,10:29:49.000,130,11114497,-795,0,1746872988,12624.269610459996,104.99178609000228,54281.7382692 2025-05-10,10:29:50.000,130,11114513,-795,0,1746872989,12624.283083080001,105.04112999999779,54281.78019192001 2025-05-10,10:29:51.000,130,11114488,-795,0,1746872990,12624.283083080001,105.01293348000036,54281.73128208001 2025-05-10,10:29:52.000,130,11114416,-795,0,1746872991,12624.249401529996,104.97768783000356,54281.86403736 2025-05-10,10:29:53.000,130,11114462,-795,0,1746872992,12624.208983669996,104.94244217999949,54281.88499872 2025-05-10,10:29:54.000,130,11114478,-795,0,1746872993,12624.323500940001,104.94949130999885,54282.01775400001 2025-05-10,10:29:55.000,130,11114485,-795,0,1746872994,12624.208983669996,104.91424566000205,54281.80115328001 2025-05-10,10:29:56.000,130,11114464,-795,0,1746872995,12624.235928909991,104.87195087999862,54281.51468136001 2025-05-10,10:29:57.000,130,11114498,-795,0,1746872996,12624.323500940001,104.87195087999862,54281.71730784 2025-05-10,10:29:58.000,130,11114483,-795,0,1746872997,12624.363918800002,104.87195087999862,54281.81512752 2025-05-10,10:29:59.000,130,11114465,-795,0,1746872998,12624.350446179997,104.78031218999968,54281.640449520004 2025-05-10,10:30:00.000,130,11114482,-795,0,1746872999,12624.411072969997,104.70982088999881,54281.87102448001 2025-05-10,10:30:01.000,130,11114436,-795,0,1746873000,12624.390864039997,104.6604769800033,54281.64743664 2025-05-10,10:30:02.000,130,11114434,-795,0,1746873001,12624.411072969997,104.59703481000179,54281.68237224001 2025-05-10,10:30:03.000,130,11114493,-795,0,1746873002,12624.518853929992,104.63228045999858,54281.69634648 2025-05-10,10:30:04.000,130,11114500,-795,0,1746873003,12624.572744409998,104.60408394000115,54281.68237224001 2025-05-10,10:30:05.000,130,11114495,-795,0,1746873004,12624.532326549997,104.58293655000307,54281.51468136001 2025-05-10,10:30:06.000,130,11114494,-795,0,1746873005,12624.545799170002,104.56883829000435,54281.60551392001 2025-05-10,10:30:07.000,130,11114515,-795,0,1746873006,12624.687261679988,104.53359264000028,54281.96185704 2025-05-10,10:30:08.000,130,11114483,-795,0,1746873007,12624.768097399989,104.547690899999,54281.94788280001 2025-05-10,10:30:09.000,130,11114397,-795,0,1746873008,12624.653580129998,104.51949438000156,54281.85705024 2025-05-10,10:30:10.000,130,11114476,-795,0,1746873009,12624.646843819988,104.53359264000028,54281.74525632 2025-05-10,10:30:11.000,130,11114431,-755,0,1746873010,12624.693997989998,104.52654351000092,54281.591539680005 2025-05-10,10:30:12.000,130,11114506,-795,0,1746873011,12624.734415849998,104.53359264000028,54281.73128208001 2025-05-10,10:30:13.000,130,11114471,-795,0,1746873012,12624.693997989998,104.52654351000092,54281.64743664 2025-05-10,10:30:14.000,130,11114493,-795,0,1746873013,12624.720943229993,104.47015046999877,54281.93390856 2025-05-10,10:30:15.000,130,11114473,-795,0,1746873014,12624.781570019994,104.45605221000005,54281.926921440005 2025-05-10,10:30:16.000,130,11114436,-795,0,1746873015,12624.855669429999,104.3996591699979,54282.01076688 2025-05-10,10:30:17.000,130,11114462,-795,0,1746873016,12624.862405739994,104.42080656000326,54281.94089568001 2025-05-10,10:30:18.000,130,11114474,-795,0,1746873017,12624.842196809994,104.4137574300039,54281.76621768 2025-05-10,10:30:19.000,130,11114433,-795,0,1746873018,12624.761361089993,104.37146265000047,54281.53564272001 2025-05-10,10:30:20.000,130,11114478,-795,0,1746873019,12624.788306329989,104.45605221000005,54281.61250104001 2025-05-10,10:30:21.000,130,11114482,-795,0,1746873020,12624.754624779998,104.46310133999941,54281.661410880006 2025-05-10,10:30:22.000,130,11114467,-795,0,1746873021,12624.869142049989,104.48424873000477,54282.06666384001 2025-05-10,10:30:23.000,130,11114505,-795,0,1746873022,12624.90955990999,104.45605221000005,54282.094612320005 2025-05-10,10:30:24.000,130,11114466,-795,0,1746873023,12624.90955990999,104.50539612000284,54282.0526896 2025-05-10,10:30:25.000,130,11114473,-795,0,1746873024,12624.855669429999,104.52654351000092,54281.69634648 2025-05-10,10:30:26.000,130,11114404,-795,0,1746873025,12624.94997776999,104.547690899999,54281.710320720005 2025-05-10,10:30:27.000,130,11114473,-795,0,1746873026,12624.956714079999,104.62523132999922,54281.85705024 2025-05-10,10:30:28.000,130,11114473,-795,0,1746873027,12625.01734087,104.59703481000179,54281.85006312001 2025-05-10,10:30:29.000,130,11114504,-795,0,1746873028,12624.99039562999,104.56178915999772,54282.06666384001 2025-05-10,10:30:30.000,130,11114495,-795,0,1746873029,12625.064495039995,104.59703481000179,54282.01076688 2025-05-10,10:30:31.000,130,11114475,-795,0,1746873030,12625.125121829995,104.62523132999922,54282.15749640001 2025-05-10,10:30:32.000,130,11114501,-795,0,1746873031,12625.21269385999,104.63228045999858,54282.08762520001 2025-05-10,10:30:33.000,130,11114478,-795,0,1746873032,12625.19922124,104.59703481000179,54282.03871536001 2025-05-10,10:30:34.000,130,11114479,-795,0,1746873033,12625.226166479995,104.62523132999922,54282.03871536001 2025-05-10,10:30:35.000,130,11114478,-795,0,1746873034,12625.19248492999,104.58998568000243,54281.926921440005 2025-05-10,10:30:36.000,130,11114505,-795,0,1746873035,12625.13859445,104.58998568000243,54282.13653504001 2025-05-10,10:30:37.000,130,11114482,-795,0,1746873036,12625.19248492999,104.61818219999986,54282.381084240005 2025-05-10,10:30:38.000,130,11114504,-795,0,1746873037,12625.25311171999,104.6604769800033,54282.41601984 2025-05-10,10:30:39.000,130,11114498,-795,0,1746873038,12625.17227599999,104.70982088999881,54282.17147064 2025-05-10,10:30:40.000,130,11114490,-795,0,1746873039,12625.205957549995,104.66752611000265,54282.06666384001 2025-05-10,10:30:41.000,130,11114505,-795,0,1746873040,12625.21943017,104.67457524000201,54282.13653504001 2025-05-10,10:30:42.000,130,11114425,-795,0,1746873041,12625.21943017,104.70277175999945,54282.17147064 2025-05-10,10:30:43.000,130,11114500,-795,0,1746873042,12625.145330759995,104.70982088999881,54282.38807136 2025-05-10,10:30:44.000,130,11114491,-715,0,1746873043,12625.01060455999,104.68162437000137,54282.22038048 2025-05-10,10:30:45.000,130,11114449,-795,0,1746873044,12624.963450389994,104.66752611000265,54282.2273676 2025-05-10,10:30:46.000,130,11114476,-795,0,1746873045,12625.01060455999,104.6604769800033,54282.29025168 2025-05-10,10:30:47.000,130,11114447,-795,0,1746873046,12625.125121829995,104.69572263000009,54282.24832896 2025-05-10,10:30:48.000,130,11114480,-795,0,1746873047,12625.19248492999,104.6604769800033,54282.24832896 2025-05-10,10:30:49.000,130,11114351,-795,0,1746873048,12625.13859445,104.68867350000073,54282.05967672 2025-05-10,10:30:50.000,130,11114463,-795,0,1746873049,12625.266584339995,104.6604769800033,54282.18544488001 2025-05-10,10:30:51.000,130,11114428,-795,0,1746873050,12625.286793269996,104.66752611000265,54282.2972388 2025-05-10,10:30:52.000,130,11114477,-795,0,1746873051,12625.34068375,104.6604769800033,54282.262303200005 2025-05-10,10:30:53.000,130,11114435,-795,0,1746873052,12625.461937330001,104.64637872000458,54282.44396832001 2025-05-10,10:30:54.000,130,11114466,-795,0,1746873053,12625.475409949991,104.63228045999858,54282.03172824 2025-05-10,10:30:55.000,130,11114458,-795,0,1746873054,12625.583190910002,104.64637872000458,54282.262303200005 2025-05-10,10:30:56.000,130,11114468,-795,0,1746873055,12625.670762939997,104.65342785000394,54282.13653504001 2025-05-10,10:30:57.000,130,11114398,-795,0,1746873056,12625.744862350002,104.65342785000394,54282.28326456001 2025-05-10,10:30:58.000,130,11114487,-795,0,1746873057,12625.744862350002,104.61818219999986,54282.55576224 2025-05-10,10:30:59.000,130,11114459,-755,0,1746873058,12625.670762939997,104.62523132999922,54282.44396832001 2025-05-10,10:31:00.000,130,11114483,-795,0,1746873059,12625.751598659997,104.63228045999858,54282.54178800001 2025-05-10,10:31:01.000,130,11114514,-795,0,1746873060,12625.751598659997,104.63228045999858,54282.36711 2025-05-10,10:31:02.000,130,11114453,-795,0,1746873061,12625.906533789988,104.6111330700005,54282.52781376 2025-05-10,10:31:03.000,130,11114492,-795,0,1746873062,12625.886324859988,104.52654351000092,54282.56973648001 2025-05-10,10:31:04.000,130,11114429,-795,0,1746873063,12625.899797479993,104.51949438000156,54282.51383952 2025-05-10,10:31:05.000,130,11114416,-795,0,1746873064,12625.852643309998,104.4490030800007,54282.56274936 2025-05-10,10:31:06.000,130,11114483,-795,0,1746873065,12625.872852239998,104.4490030800007,54282.68851752001 2025-05-10,10:31:07.000,130,11114513,-795,0,1746873066,12625.906533789988,104.47015046999877,54282.8212728 2025-05-10,10:31:08.000,130,11114459,-795,0,1746873067,12625.953687959998,104.43490482000198,54282.70947888001 2025-05-10,10:31:09.000,130,11114475,-795,0,1746873068,12625.920006409993,104.4137574300039,54282.499865280006 2025-05-10,10:31:10.000,130,11114460,-795,0,1746873069,12625.738126039992,104.42785569000262,54282.36012288 2025-05-10,10:31:11.000,130,11114510,-795,0,1746873070,12625.899797479993,104.38556090999919,54282.548775120005 2025-05-10,10:31:12.000,130,11114480,-795,0,1746873071,12626.034523679999,104.32211873999768,54283.0308864 2025-05-10,10:31:13.000,130,11114462,-795,0,1746873072,12625.960424269993,104.27982396000152,54283.04486064001 2025-05-10,10:31:14.000,130,11114505,-795,0,1746873073,12625.960424269993,104.27277483000216,54282.981976560004 2025-05-10,10:31:15.000,130,11114493,-795,0,1746873074,12625.879588549993,104.24457831000473,54282.80729856001 2025-05-10,10:31:16.000,130,11114441,-795,0,1746873075,12625.879588549993,104.24457831000473,54282.59069784001 2025-05-10,10:31:17.000,130,11114526,-795,0,1746873076,12625.872852239998,104.23752917999809,54282.78633720001 2025-05-10,10:31:18.000,130,11114496,-795,0,1746873077,12625.940215339993,104.23048004999873,54282.91909248 2025-05-10,10:31:19.000,130,11114517,-795,0,1746873078,12625.765071280002,104.11769397000171,54282.60467208 2025-05-10,10:31:20.000,130,11114491,-795,0,1746873079,12625.906533789988,104.13884135999979,54283.100757600005 2025-05-10,10:31:21.000,130,11114468,-795,0,1746873080,12625.899797479993,104.09654658000363,54283.2055644 2025-05-10,10:31:22.000,130,11114488,-795,0,1746873081,12625.893061169998,104.06835005999892,54283.14268032001 2025-05-10,10:31:23.000,130,11114503,-795,0,1746873082,12625.832434379998,104.08949745000427,54282.95402808001 2025-05-10,10:31:24.000,130,11114502,-795,0,1746873083,12625.751598659997,104.07539918999828,54282.77236296 2025-05-10,10:31:25.000,130,11114514,-795,0,1746873084,12625.589927219997,104.0542518000002,54282.6815304 2025-05-10,10:31:26.000,130,11114502,-795,0,1746873085,12625.549509359997,104.03310441000212,54282.716466000005 2025-05-10,10:31:27.000,130,11114481,-795,0,1746873086,12625.603399840002,103.94146572000318,54283.29639696 2025-05-10,10:31:28.000,130,11114506,-795,0,1746873087,12625.576454599992,103.92031832999783,54283.30338408 2025-05-10,10:31:29.000,130,11114489,-795,0,1746873088,12625.394574229991,103.84982703000423,54283.17761592 2025-05-10,10:31:30.000,130,11114507,-795,0,1746873089,12625.354156369991,103.89212181000039,54282.814285680004 2025-05-10,10:31:31.000,130,11114474,-795,0,1746873090,12625.266584339995,103.84277790000488,54282.86319552 2025-05-10,10:31:32.000,130,11114514,-795,0,1746873091,12625.19248492999,103.8568761600036,54282.96800232 2025-05-10,10:31:33.000,130,11114446,-795,0,1746873092,12625.11164920999,103.81458138000016,54282.92607960001 2025-05-10,10:31:34.000,130,11114456,-795,0,1746873093,12625.01060455999,103.77228660000401,54282.9610152 2025-05-10,10:31:35.000,130,11114451,-795,0,1746873094,12624.936505149999,103.71589356000186,54283.00992504 2025-05-10,10:31:36.000,130,11114467,-795,0,1746873095,12624.943241459994,103.68769704000442,54283.10774472 2025-05-10,10:31:37.000,130,11114468,-795,0,1746873096,12624.875878359999,103.64540226000099,54282.884156880005 2025-05-10,10:31:38.000,130,11114403,-795,0,1746873097,12624.788306329989,103.5960583499982,54282.70947888001 2025-05-10,10:31:39.000,130,11114472,-795,0,1746873098,12624.687261679988,103.57491096000012,54282.70249176 2025-05-10,10:31:40.000,130,11114521,-795,0,1746873099,12624.667052749988,103.5608127000014,54282.61165920001 2025-05-10,10:31:41.000,130,11114455,-795,0,1746873100,12624.532326549997,103.48327227000118,54282.86319552 2025-05-10,10:31:42.000,130,11114475,-795,0,1746873101,12624.586217030002,103.46917401000246,54282.97498944001 2025-05-10,10:31:43.000,130,11114438,-795,0,1746873102,12624.552535479997,103.3986827100016,54282.981976560004 2025-05-10,10:31:44.000,130,11114473,-795,0,1746873103,12624.485172380002,103.40573184000095,54282.835247040006 2025-05-10,10:31:45.000,130,11114486,-795,0,1746873104,12624.350446179997,103.43392835999839,54282.45794256 2025-05-10,10:31:46.000,130,11114457,-795,0,1746873105,12624.370655109997,103.40573184000095,54282.52781376 2025-05-10,10:31:47.000,130,11114432,-795,0,1746873106,12624.303292010001,103.42687922999903,54282.58371072 2025-05-10,10:31:48.000,130,11114450,-795,0,1746873107,12624.289819389996,103.37048619000416,54282.667556160006 2025-05-10,10:31:49.000,130,11114507,-795,0,1746873108,12624.215719979991,103.34228966999945,54282.68851752001 2025-05-10,10:31:50.000,130,11114519,-795,0,1746873109,12624.202247360001,103.35638792999816,54282.66056904001 2025-05-10,10:31:51.000,130,11114471,-795,0,1746873110,12624.229192599996,103.37753532000352,54282.7514016 2025-05-10,10:31:52.000,130,11114477,-795,0,1746873111,12624.323500940001,103.39163358000224,54282.667556160006 2025-05-10,10:31:53.000,130,11114481,-795,0,1746873112,12624.330237249997,103.37753532000352,54282.56274936 2025-05-10,10:31:54.000,130,11114480,-795,0,1746873113,12624.276346769992,103.43392835999839,54282.548775120005 2025-05-10,10:31:55.000,130,11114470,-795,0,1746873114,12624.107939019996,103.40573184000095,54282.262303200005 2025-05-10,10:31:56.000,130,11114455,-795,0,1746873115,12624.195511049991,103.3493387999988,54282.6815304 2025-05-10,10:31:57.000,130,11114504,-795,0,1746873116,12624.256137839991,103.38458445000288,54282.80031144 2025-05-10,10:31:58.000,130,11114476,-795,0,1746873117,12624.336973559992,103.39163358000224,54282.89813112 2025-05-10,10:31:59.000,130,11114470,-795,0,1746873118,12624.343709870001,103.43392835999839,54282.53480088 2025-05-10,10:32:00.000,130,11114452,-795,0,1746873119,12624.350446179997,103.44802662000438,54282.47191680001 2025-05-10,10:32:01.000,130,11114426,-795,0,1746873120,12624.404336660002,103.48327227000118,54282.62563344 2025-05-10,10:32:02.000,130,11114468,-795,0,1746873121,12624.404336660002,103.46917401000246,54282.52781376 2025-05-10,10:32:03.000,130,11114513,-795,0,1746873122,12624.384127730002,103.53966531000333,54282.84922128 2025-05-10,10:32:04.000,130,11114490,-795,0,1746873123,12624.397600349992,103.50441965999926,54282.82825992001 2025-05-10,10:32:05.000,130,11114445,-795,0,1746873124,12624.276346769992,103.50441965999926,54282.6815304 2025-05-10,10:32:06.000,130,11114500,-795,0,1746873125,12624.343709870001,103.50441965999926,54282.61165920001 2025-05-10,10:32:07.000,130,11114489,-795,0,1746873126,12624.404336660002,103.56786183000077,54282.73044024 2025-05-10,10:32:08.000,130,11114458,-795,0,1746873127,12624.417809279992,103.58900921999884,54282.72345312 2025-05-10,10:32:09.000,130,11114424,-795,0,1746873128,12624.310028319996,103.5608127000014,54282.597684960005 2025-05-10,10:32:10.000,130,11114508,-795,0,1746873129,12624.343709870001,103.56786183000077,54282.75838872001 2025-05-10,10:32:11.000,130,11114490,-795,0,1746873130,12624.296555699992,103.53966531000333,54282.73742736001 2025-05-10,10:32:12.000,130,11114494,-795,0,1746873131,12624.256137839991,103.52556705000461,54282.86319552 2025-05-10,10:32:13.000,130,11114485,-795,0,1746873132,12624.242665220001,103.56786183000077,54282.73044024 2025-05-10,10:32:14.000,130,11114463,-795,0,1746873133,12624.18203843,103.52556705000461,54282.49287816001 2025-05-10,10:32:15.000,130,11114453,-795,0,1746873134,12624.148356879996,103.54671444000269,54282.45095544001 2025-05-10,10:32:16.000,130,11114485,-795,0,1746873135,12624.1618295,103.50441965999926,54282.62563344 2025-05-10,10:32:17.000,130,11114374,-795,0,1746873136,12624.06078485,103.53261618000397,54282.646594800004 2025-05-10,10:32:18.000,130,11114441,-795,0,1746873137,12624.05404853999,103.4621248800031,54282.68851752001 2025-05-10,10:32:19.000,130,11114469,-795,0,1746873138,12623.91258602999,103.52556705000461,54282.478903920004 2025-05-10,10:32:20.000,130,11114444,-795,0,1746873139,12623.845222929995,103.53966531000333,54282.38807136 2025-05-10,10:32:21.000,130,11114503,-795,0,1746873140,12623.89237709999,103.60310748000484,54282.2972388 2025-05-10,10:32:22.000,130,11114468,-795,0,1746873141,12624.00015806,103.58900921999884,54282.51383952 2025-05-10,10:32:23.000,130,11114520,-795,0,1746873142,12623.95300388999,103.62425487000291,54282.51383952 2025-05-10,10:32:24.000,130,11114509,-795,0,1746873143,12623.926058649995,103.62425487000291,54282.45794256 2025-05-10,10:32:25.000,130,11114442,-795,0,1746873144,12623.79806876,103.66654964999907,54282.52082664001 2025-05-10,10:32:26.000,130,11114449,-795,0,1746873145,12623.81154137999,103.68064790999779,54282.4369812 2025-05-10,10:32:27.000,130,11114428,-795,0,1746873146,12623.865431859995,103.70179530000314,54282.52082664001 2025-05-10,10:32:28.000,130,11114493,-795,0,1746873147,12623.91258602999,103.67359877999843,54282.381084240005 2025-05-10,10:32:29.000,130,11114479,-795,0,1746873148,12623.85869555,103.68064790999779,54282.17147064 2025-05-10,10:32:30.000,130,11114465,-795,0,1746873149,12623.97321281999,103.62425487000291,54282.33916152 2025-05-10,10:32:31.000,130,11114437,-795,0,1746873150,12624.00015806,103.65245139000035,54282.41601984 2025-05-10,10:32:32.000,130,11114472,-795,0,1746873151,12624.08099378,103.60310748000484,54282.77236296 2025-05-10,10:32:33.000,130,11114390,-795,0,1746873152,12624.05404853999,103.58900921999884,54282.73044024 2025-05-10,10:32:34.000,130,11114492,-795,0,1746873153,12624.006894369995,103.58196008999948,54282.52082664001 2025-05-10,10:32:35.000,130,11114463,-795,0,1746873154,12624.08099378,103.57491096000012,54282.40204560001 2025-05-10,10:32:36.000,130,11114494,-795,0,1746873155,12624.175302119991,103.53966531000333,54282.45095544001 2025-05-10,10:32:37.000,130,11114506,-795,0,1746873156,12624.18203843,103.51146878999862,54282.49287816001 2025-05-10,10:32:38.000,130,11114453,-795,0,1746873157,12624.242665220001,103.48327227000118,54282.42300696001 2025-05-10,10:32:39.000,130,11114495,-795,0,1746873158,12624.18203843,103.51851791999798,54282.56973648001 2025-05-10,10:32:40.000,130,11114540,-795,0,1746873159,12624.276346769992,103.50441965999926,54282.73044024 2025-05-10,10:32:41.000,130,11114454,-795,0,1746873160,12624.256137839991,103.54671444000269,54282.70249176 2025-05-10,10:32:42.000,130,11114459,-795,0,1746873161,12624.235928909991,103.51146878999862,54282.478903920004 2025-05-10,10:32:43.000,130,11114481,-795,0,1746873162,12624.303292010001,103.56786183000077,54282.4369812 2025-05-10,10:32:44.000,130,11114495,-795,0,1746873163,12624.202247360001,103.56786183000077,54282.262303200005 2025-05-10,10:32:45.000,130,11114482,-795,0,1746873164,12624.276346769992,103.6101566100042,54282.381084240005 2025-05-10,10:32:46.000,130,11114446,-795,0,1746873165,12624.370655109997,103.53966531000333,54282.70249176 2025-05-10,10:32:47.000,130,11114480,-795,0,1746873166,12624.411072969997,103.53966531000333,54282.814285680004 2025-05-10,10:32:48.000,130,11114430,-795,0,1746873167,12624.444754520002,103.54671444000269,54282.84223416 2025-05-10,10:32:49.000,130,11114430,-795,0,1746873168,12624.404336660002,103.58196008999948,54282.79332432 2025-05-10,10:32:50.000,130,11114471,-795,0,1746873169,12624.498644999992,103.5960583499982,54282.49287816001 2025-05-10,10:32:51.000,130,11114431,-795,0,1746873170,12624.532326549997,103.67359877999843,54282.53480088 2025-05-10,10:32:52.000,130,11114472,-795,0,1746873171,12624.653580129998,103.68769704000442,54282.62563344 2025-05-10,10:32:53.000,130,11114471,-795,0,1746873172,12624.693997989998,103.75113920999866,54282.77236296 2025-05-10,10:32:54.000,130,11114457,-795,0,1746873173,12624.646843819988,103.77228660000401,54282.84922128 2025-05-10,10:32:55.000,130,11114482,-795,0,1746873174,12624.633371199998,103.75113920999866,54282.96800232 2025-05-10,10:32:56.000,130,11114391,-795,0,1746873175,12624.599689649993,103.76523747000465,54282.86319552 2025-05-10,10:32:57.000,130,11114484,-795,0,1746873176,12624.700734299993,103.78638486000273,54282.87716976001 2025-05-10,10:32:58.000,130,11114467,-795,0,1746873177,12624.734415849998,103.77228660000401,54282.891144 2025-05-10,10:32:59.000,130,11114483,-795,0,1746873178,12624.754624779998,103.77933573000337,54282.74441448 2025-05-10,10:33:00.000,130,11114448,-795,0,1746873179,12624.821987879994,103.77228660000401,54282.765375840005 2025-05-10,10:33:01.000,130,11114505,-795,0,1746873180,12624.896087289999,103.79343399000209,54283.28940984001 2025-05-10,10:33:02.000,130,11114525,-795,0,1746873181,12624.97018669999,103.73704094999994,54283.317358320004 2025-05-10,10:33:03.000,130,11114461,-795,0,1746873182,12624.956714079999,103.75113920999866,54283.32434544 2025-05-10,10:33:04.000,130,11114425,-795,0,1746873183,12625.01060455999,103.75113920999866,54283.04486064001 2025-05-10,10:33:05.000,130,11114477,-795,0,1746873184,12625.07123134999,103.80048312000145,54283.12171896001 2025-05-10,10:33:06.000,130,11114456,-795,0,1746873185,12625.05102241999,103.77933573000337,54283.04486064001 2025-05-10,10:33:07.000,130,11114492,-795,0,1746873186,12625.064495039995,103.79343399000209,54283.10774472 2025-05-10,10:33:08.000,130,11114430,-795,0,1746873187,12625.03081348999,103.76523747000465,54283.317358320004 2025-05-10,10:33:09.000,130,11114486,-795,0,1746873188,12625.07123134999,103.7440900799993,54283.44312648 2025-05-10,10:33:10.000,130,11114473,-795,0,1746873189,12625.01060455999,103.75113920999866,54283.28940984001 2025-05-10,10:33:11.000,130,11114473,-795,0,1746873190,12625.09144027999,103.75818833999801,54283.36626816 2025-05-10,10:33:12.000,130,11114511,-795,0,1746873191,12625.15206706999,103.7440900799993,54283.38024240001 2025-05-10,10:33:13.000,130,11114509,-795,0,1746873192,12625.165539689995,103.73704094999994,54283.387229520005 2025-05-10,10:33:14.000,130,11114484,-795,0,1746873193,12625.21269385999,103.76523747000465,54283.46408784 2025-05-10,10:33:15.000,130,11114493,-795,0,1746873194,12625.19922124,103.68769704000442,54283.47107496 2025-05-10,10:33:16.000,130,11114486,-795,0,1746873195,12625.2396391,103.72999182000058,54283.61081736 2025-05-10,10:33:17.000,130,11114484,-795,0,1746873196,12625.31373850999,103.69474617000378,54283.77850824 2025-05-10,10:33:18.000,130,11114470,-795,0,1746873197,12625.347420059996,103.65245139000035,54283.841392320006 2025-05-10,10:33:19.000,130,11114506,-795,0,1746873198,12625.28005696,103.69474617000378,54283.52697192001 2025-05-10,10:33:20.000,130,11114493,-795,0,1746873199,12625.32047482,103.65245139000035,54283.49203632 2025-05-10,10:33:21.000,130,11114456,-795,0,1746873200,12625.38110161,103.65245139000035,54283.652740080004 2025-05-10,10:33:22.000,130,11114473,-795,0,1746873201,12625.36089268,103.68064790999779,54283.722611280005 2025-05-10,10:33:23.000,130,11114509,-795,0,1746873202,12625.347420059996,103.70179530000314,54283.9042764 2025-05-10,10:33:24.000,130,11114517,-795,0,1746873203,12625.25311171999,103.68769704000442,54283.7994696 2025-05-10,10:33:25.000,130,11114594,-795,0,1746873204,12625.27332064999,103.79343399000209,54283.86235368001 2025-05-10,10:33:26.000,130,11114510,-795,0,1746873205,12625.30026589,103.79343399000209,54283.820430960004 2025-05-10,10:33:27.000,130,11114497,-795,0,1746873206,12625.30026589,103.73704094999994,54283.89728928 2025-05-10,10:33:28.000,130,11114507,-795,0,1746873207,12625.28005696,103.77228660000401,54283.820430960004 2025-05-10,10:33:29.000,130,11114472,-795,0,1746873208,12625.13859445,103.8075322500008,54283.589856 2025-05-10,10:33:30.000,130,11114487,-795,0,1746873209,12625.145330759995,103.76523747000465,54283.91825064 2025-05-10,10:33:31.000,130,11114456,-795,0,1746873210,12625.11164920999,103.77228660000401,54284.00209608001 2025-05-10,10:33:32.000,130,11114488,-795,0,1746873211,12625.15206706999,103.80048312000145,54284.02305744 2025-05-10,10:33:33.000,130,11114525,-795,0,1746873212,12625.21943017,103.84982703000423,54283.9042764 2025-05-10,10:33:34.000,130,11114523,-795,0,1746873213,12625.19922124,103.87097442000231,54283.81344384001 2025-05-10,10:33:35.000,130,11114490,-795,0,1746873214,12625.21269385999,103.86392529000295,54283.83440520001 2025-05-10,10:33:36.000,130,11114475,-755,0,1746873215,12625.29352957999,103.96261311000126,54283.94619912 2025-05-10,10:33:37.000,130,11114512,-795,0,1746873216,12625.28005696,103.97671136999998,54284.120877119996 2025-05-10,10:33:38.000,130,11114501,-795,0,1746873217,12625.28005696,104.03310441000212,54284.05100592001 2025-05-10,10:33:39.000,130,11114499,-795,0,1746873218,12625.246375409995,104.06130092999956,54283.93222488001 2025-05-10,10:33:40.000,130,11114495,-795,0,1746873219,12625.32047482,104.12474310000107,54283.7994696 2025-05-10,10:33:41.000,130,11114449,-795,0,1746873220,12625.374365299991,104.2022835300013,54283.771521120005 2025-05-10,10:33:42.000,130,11114525,-795,0,1746873221,12625.468673639996,104.23752917999809,54283.86235368001 2025-05-10,10:33:43.000,130,11114525,-795,0,1746873222,12625.542773050001,104.23048004999873,54284.09292864 2025-05-10,10:33:44.000,130,11114448,-795,0,1746873223,12625.637081389992,104.30802047999896,54284.323503600004 2025-05-10,10:33:45.000,130,11114507,-795,0,1746873224,12625.623608770002,104.31506960999832,54284.11389 2025-05-10,10:33:46.000,130,11114493,-795,0,1746873225,12625.677499249992,104.43490482000198,54284.21170968 2025-05-10,10:33:47.000,130,11114442,-795,0,1746873226,12625.778543899993,104.43490482000198,54284.30952936 2025-05-10,10:33:48.000,130,11114505,-795,0,1746873227,12625.872852239998,104.54064176999964,54284.12786424001 2025-05-10,10:33:49.000,130,11114502,-795,0,1746873228,12625.933479029998,104.58293655000307,54284.106902880005 2025-05-10,10:33:50.000,130,11114459,-795,0,1746873229,12625.906533789988,104.63932958999794,54284.14882560001 2025-05-10,10:33:51.000,130,11114473,-795,0,1746873230,12625.994105819998,104.58998568000243,54284.288567999996 2025-05-10,10:33:52.000,130,11114485,-795,0,1746873231,12626.115359399999,104.63228045999858,54284.59600128 2025-05-10,10:33:53.000,130,11114417,-795,0,1746873232,12626.16924987999,104.62523132999922,54284.609975520005 2025-05-10,10:33:54.000,130,11114490,-795,0,1746873233,12626.202931429994,104.63932958999794,54284.63093688001 2025-05-10,10:33:55.000,130,11114486,-795,0,1746873234,12626.27029452999,104.66752611000265,54284.40036192 2025-05-10,10:33:56.000,130,11114486,-795,0,1746873235,12626.364602869995,104.69572263000009,54284.50516872001 2025-05-10,10:33:57.000,130,11114443,-795,0,1746873236,12626.33092131999,104.74506654000288,54284.491194480004 2025-05-10,10:33:58.000,130,11114494,-795,0,1746873237,12626.506065379996,104.70982088999881,54284.812602 2025-05-10,10:33:59.000,130,11114471,-795,0,1746873238,12626.526274309996,104.68867350000073,54284.896447440005 2025-05-10,10:34:00.000,130,11114517,-795,0,1746873239,12626.526274309996,104.70277175999945,54284.98029288 2025-05-10,10:34:01.000,130,11114478,-795,0,1746873240,12626.654264199991,104.64637872000458,54285.05016408 2025-05-10,10:34:02.000,130,11114462,-795,0,1746873241,12626.593637409991,104.69572263000009,54284.7427308 2025-05-10,10:34:03.000,130,11114491,-795,0,1746873242,12626.687945749996,104.65342785000394,54284.90343456 2025-05-10,10:34:04.000,130,11114490,-795,0,1746873243,12626.60037372,104.6604769800033,54284.85452472 2025-05-10,10:34:05.000,130,11114495,-795,0,1746873244,12626.613846339991,104.64637872000458,54284.826576240004 2025-05-10,10:34:06.000,130,11114490,-795,0,1746873245,12626.58016479,104.61818219999986,54285.09907392 2025-05-10,10:34:07.000,130,11114471,-795,0,1746873246,12626.674473129991,104.58998568000243,54285.31567464 2025-05-10,10:34:08.000,130,11114480,-795,0,1746873247,12626.667736819996,104.57588742000371,54285.44144280001 2025-05-10,10:34:09.000,130,11114480,-795,0,1746873248,12626.607110029996,104.57588742000371,54285.07811256 2025-05-10,10:34:10.000,130,11114479,-795,0,1746873249,12626.55995586,104.58998568000243,54285.00125424 2025-05-10,10:34:11.000,130,11114492,-795,0,1746873250,12626.60037372,104.547690899999,54285.015228480006 2025-05-10,10:34:12.000,130,11114509,-795,0,1746873251,12626.546483239996,104.55474002999836,54285.15497088001 2025-05-10,10:34:13.000,130,11114482,-795,0,1746873252,12626.49259275999,104.54064176999964,54285.39253296001 2025-05-10,10:34:14.000,130,11114483,-795,0,1746873253,12626.45217489999,104.55474002999836,54285.45541704 2025-05-10,10:34:15.000,130,11114478,-795,0,1746873254,12626.35786656,104.56178915999772,54285.35759736 2025-05-10,10:34:16.000,130,11114500,-795,0,1746873255,12626.37807549,104.56883829000435,54285.45541704 2025-05-10,10:34:17.000,130,11114479,-795,0,1746873256,12626.344393939995,104.53359264000028,54285.14099664 2025-05-10,10:34:18.000,130,11114500,-795,0,1746873257,12626.16924987999,104.5124452500022,54285.07112544 2025-05-10,10:34:19.000,130,11114441,-795,0,1746873258,12626.081677849994,104.51949438000156,54284.86151184 2025-05-10,10:34:20.000,130,11114469,-795,0,1746873259,12626.054732609999,104.53359264000028,54285.07112544 2025-05-10,10:34:21.000,130,11114454,-795,0,1746873260,12626.074941539999,104.53359264000028,54285.329648880004 2025-05-10,10:34:22.000,130,11114472,-795,0,1746873261,12626.034523679999,104.5124452500022,54285.399520080005 2025-05-10,10:34:23.000,130,11114475,-795,0,1746873262,12625.893061169998,104.5124452500022,54285.161958000004 2025-05-10,10:34:24.000,130,11114431,-795,0,1746873263,12625.967160579989,104.52654351000092,54285.09907392 2025-05-10,10:34:25.000,130,11114445,-795,0,1746873264,12625.859379619993,104.49129786000412,54285.04317696 2025-05-10,10:34:26.000,130,11114466,-795,0,1746873265,12625.738126039992,104.50539612000284,54284.88946032001 2025-05-10,10:34:27.000,130,11114419,-795,0,1746873266,12625.690971869997,104.48424873000477,54284.826576240004 2025-05-10,10:34:28.000,130,11114504,-795,0,1746873267,12625.670762939997,104.47015046999877,54285.21086784 2025-05-10,10:34:29.000,130,11114485,-795,0,1746873268,12625.630345079997,104.4490030800007,54285.10606104001 2025-05-10,10:34:30.000,130,11114520,-795,0,1746873269,12625.589927219997,104.45605221000005,54285.113048160005 2025-05-10,10:34:31.000,130,11114475,-795,0,1746873270,12625.556245669992,104.44195395000133,54284.78465352 2025-05-10,10:34:32.000,130,11114488,-795,0,1746873271,12625.596663529992,104.4137574300039,54284.98728000001 2025-05-10,10:34:33.000,130,11114415,-795,0,1746873272,12625.610136149997,104.34326613000303,54284.87548608 2025-05-10,10:34:34.000,130,11114443,-795,0,1746873273,12625.603399840002,104.32211873999768,54284.86151184 2025-05-10,10:34:35.000,130,11114452,-795,0,1746873274,12625.522564120001,104.25867657000344,54284.88946032001 2025-05-10,10:34:36.000,130,11114386,-795,0,1746873275,12625.536036739992,104.20933266000065,54284.96631864001 2025-05-10,10:34:37.000,130,11114451,-795,0,1746873276,12625.650554009997,104.21638179000001,54285.15497088001 2025-05-10,10:34:38.000,130,11114474,-795,0,1746873277,12625.664026630002,104.20933266000065,54284.994267120004 2025-05-10,10:34:39.000,130,11114500,-795,0,1746873278,12625.596663529992,104.15998874999786,54284.84055048001 2025-05-10,10:34:40.000,130,11114463,-795,0,1746873279,12625.562981980001,104.13179223000043,54284.896447440005 2025-05-10,10:34:41.000,130,11114382,-795,0,1746873280,12625.596663529992,104.13179223000043,54284.79862776001 2025-05-10,10:34:42.000,130,11114482,-795,0,1746873281,12625.576454599992,104.09654658000363,54285.08509968001 2025-05-10,10:34:43.000,130,11114466,-795,0,1746873282,12625.596663529992,104.08244832000491,54285.13400952001 2025-05-10,10:34:44.000,130,11114465,-795,0,1746873283,12625.482146260001,104.0542518000002,54284.994267120004 2025-05-10,10:34:45.000,130,11114399,-795,0,1746873284,12625.428255779996,104.0542518000002,54284.7427308 2025-05-10,10:34:46.000,130,11114514,-795,0,1746873285,12625.562981980001,103.98376049999933,54284.945357280005 2025-05-10,10:34:47.000,130,11114473,-795,0,1746873286,12625.583190910002,104.0190061500034,54284.9523444 2025-05-10,10:34:48.000,130,11114468,-795,0,1746873287,12625.643817700002,104.0190061500034,54285.00125424 2025-05-10,10:34:49.000,130,11114470,-795,0,1746873288,12625.495618879992,103.9555639800019,54284.728756560005 2025-05-10,10:34:50.000,130,11114447,-795,0,1746873289,12625.610136149997,103.9908096299987,54284.98728000001 2025-05-10,10:34:51.000,130,11114407,-795,0,1746873290,12625.596663529992,104.0190061500034,54284.9523444 2025-05-10,10:34:52.000,130,11114479,-795,0,1746873291,12625.657290319992,103.96966224000062,54285.13400952001 2025-05-10,10:34:53.000,130,11114478,-795,0,1746873292,12625.637081389992,104.01195702000405,54284.896447440005 2025-05-10,10:34:54.000,130,11114460,-795,0,1746873293,12625.596663529992,103.9908096299987,54284.72176944001 2025-05-10,10:34:55.000,130,11114475,-795,0,1746873294,12625.637081389992,103.96261311000126,54284.7427308 2025-05-10,10:34:56.000,130,11114480,-795,0,1746873295,12625.792016519998,103.97671136999998,54284.994267120004 2025-05-10,10:34:57.000,130,11114477,-795,0,1746873296,12625.765071280002,103.94851485000254,54285.22484208001 2025-05-10,10:34:58.000,130,11114453,-795,0,1746873297,12625.637081389992,103.94146572000318,54284.96631864001 2025-05-10,10:34:59.000,130,11114503,-795,0,1746873298,12625.664026630002,103.94851485000254,54284.78465352 2025-05-10,10:35:00.000,130,11114460,-795,0,1746873299,12625.697708179992,103.94146572000318,54284.7077952 2025-05-10,10:35:01.000,130,11114482,-795,0,1746873300,12625.697708179992,104.01195702000405,54284.7427308 2025-05-10,10:35:02.000,130,11114480,-795,0,1746873301,12625.805489140002,104.00490789000469,54284.93837016001 2025-05-10,10:35:03.000,130,11114501,-795,0,1746873302,12625.852643309998,104.04720267000084,54284.98728000001 2025-05-10,10:35:04.000,130,11114470,-795,0,1746873303,12625.812225449998,104.04720267000084,54285.24580344 2025-05-10,10:35:05.000,130,11114402,-795,0,1746873304,12625.738126039992,104.03310441000212,54284.92439592 2025-05-10,10:35:06.000,130,11114418,-795,0,1746873305,12625.711180799997,104.09654658000363,54284.994267120004 2025-05-10,10:35:07.000,130,11114426,-795,0,1746873306,12625.650554009997,104.04720267000084,54284.81958912001 2025-05-10,10:35:08.000,130,11114450,-795,0,1746873307,12625.684235560002,104.11769397000171,54284.97330576 2025-05-10,10:35:09.000,130,11114456,-795,0,1746873308,12625.690971869997,104.13884135999979,54284.93837016001 2025-05-10,10:35:10.000,130,11114476,-795,0,1746873309,12625.562981980001,104.17408701000386,54284.994267120004 2025-05-10,10:35:11.000,130,11114506,-795,0,1746873310,12625.556245669992,104.12474310000107,54285.18990648 2025-05-10,10:35:12.000,130,11114506,-795,0,1746873311,12625.556245669992,104.13179223000043,54285.336636 2025-05-10,10:35:13.000,130,11114401,-795,0,1746873312,12625.502355190001,104.09654658000363,54285.294713279996 2025-05-10,10:35:14.000,130,11114512,-795,0,1746873313,12625.468673639996,104.11769397000171,54285.23881632 2025-05-10,10:35:15.000,130,11114485,-795,0,1746873314,12625.414783159991,104.08244832000491,54284.87548608 2025-05-10,10:35:16.000,130,11114478,-795,0,1746873315,12625.495618879992,104.08244832000491,54284.959331519996 2025-05-10,10:35:17.000,130,11114449,-795,0,1746873316,12625.569718289997,104.10359571000299,54285.24580344 2025-05-10,10:35:18.000,130,11114497,-795,0,1746873317,12625.569718289997,104.07539918999828,54285.49035264001 2025-05-10,10:35:20.000,130,11114444,-795,0,1746873319,12625.488882569996,104.04720267000084,54285.42048144001 2025-05-10,10:35:21.000,130,11114367,-795,0,1746873320,12625.536036739992,103.97671136999998,54285.45541704 2025-05-10,10:35:22.000,130,11114478,-795,0,1746873321,12625.509091499996,103.99785875999805,54285.2667648 2025-05-10,10:35:23.000,130,11114444,-795,0,1746873322,12625.495618879992,104.00490789000469,54285.28772616 2025-05-10,10:35:24.000,130,11114454,-795,0,1746873323,12625.367628989996,103.96966224000062,54285.18990648 2025-05-10,10:35:25.000,130,11114481,-795,0,1746873324,12625.414783159991,103.96261311000126,54285.15497088001 2025-05-10,10:35:26.000,130,11114509,-795,0,1746873325,12625.441728400001,103.89917093999975,54285.58817232001 2025-05-10,10:35:27.000,130,11114471,-795,0,1746873326,12625.394574229991,103.8568761600036,54285.56022384001 2025-05-10,10:35:28.000,130,11114446,-795,0,1746873327,12625.31373850999,103.87802355000167,54285.52528824 2025-05-10,10:35:29.000,130,11114429,-795,0,1746873328,12625.19922124,103.87097442000231,54285.02920272 2025-05-10,10:35:30.000,130,11114451,-795,0,1746873329,12625.09144027999,103.84982703000423,54284.97330576 2025-05-10,10:35:31.000,130,11114450,-795,0,1746873330,12625.125121829995,103.82867963999888,54285.02920272 2025-05-10,10:35:32.000,130,11114481,-715,0,1746873331,12625.09817659,103.75113920999866,54284.994267120004 2025-05-10,10:35:33.000,130,11114502,-795,0,1746873332,12625.09817659,103.68769704000442,54285.350610240006 2025-05-10,10:35:34.000,130,11114499,-795,0,1746873333,12625.104912899995,103.68769704000442,54285.36458448 2025-05-10,10:35:35.000,130,11114493,-795,0,1746873334,12625.05102241999,103.63835313000163,54285.23881632 2025-05-10,10:35:36.000,130,11114475,-795,0,1746873335,12625.044286109995,103.62425487000291,54284.812602 2025-05-10,10:35:37.000,130,11114355,-795,0,1746873336,12625.09817659,103.63835313000163,54284.96631864001 2025-05-10,10:35:38.000,130,11114458,-795,0,1746873337,12625.13185813999,103.63835313000163,54284.91740880001 2025-05-10,10:35:39.000,130,11114465,-795,0,1746873338,12625.05775873,103.60310748000484,54284.86151184 2025-05-10,10:35:40.000,130,11114507,-795,0,1746873339,12625.003868249994,103.61720574000356,54285.15497088001 2025-05-10,10:35:41.000,130,11114474,-795,0,1746873340,12625.07123134999,103.58196008999948,54285.064138320005 2025-05-10,10:35:42.000,130,11114458,-795,0,1746873341,12625.024077179994,103.58900921999884,54285.161958000004 2025-05-10,10:35:43.000,130,11114444,-795,0,1746873342,12625.09817659,103.53261618000397,54285.16894512 2025-05-10,10:35:44.000,130,11114469,-795,0,1746873343,12625.09144027999,103.5608127000014,54285.015228480006 2025-05-10,10:35:45.000,130,11114440,-795,0,1746873344,12625.05102241999,103.53261618000397,54284.93138304 2025-05-10,10:35:46.000,130,11114471,-795,0,1746873345,12624.99039562999,103.49032140000054,54284.66587248 2025-05-10,10:35:47.000,130,11114369,-795,0,1746873346,12625.084703969995,103.41278097000031,54284.896447440005 2025-05-10,10:35:48.000,130,11114483,-795,0,1746873347,12625.07796766,103.38458445000288,54285.09907392 2025-05-10,10:35:49.000,130,11114456,-795,0,1746873348,12625.07796766,103.41278097000031,54285.10606104001 2025-05-10,10:35:50.000,130,11114460,-795,0,1746873349,12624.97692301,103.37753532000352,54284.81958912001 2025-05-10,10:35:51.000,130,11114475,-795,0,1746873350,12625.044286109995,103.3493387999988,54284.791640639996 2025-05-10,10:35:52.000,130,11114465,-795,0,1746873351,12625.07796766,103.33524054000009,54284.896447440005 2025-05-10,10:35:53.000,130,11114391,-795,0,1746873352,12625.003868249994,103.29999489000329,54284.791640639996 2025-05-10,10:35:54.000,130,11114410,-795,0,1746873353,12624.936505149999,103.28589663000457,54284.70080808001 2025-05-10,10:35:55.000,130,11114456,-795,0,1746873354,12624.855669429999,103.20835620000435,54284.76369216 2025-05-10,10:35:56.000,130,11114400,-795,0,1746873355,12624.788306329989,103.19425793999835,54284.7077952 2025-05-10,10:35:57.000,130,11114496,-755,0,1746873356,12624.902823599994,103.18015967999963,54284.90343456 2025-05-10,10:35:58.000,130,11114464,-795,0,1746873357,12624.94997776999,103.15901229000156,54284.67285960001 2025-05-10,10:35:59.000,130,11114459,-795,0,1746873358,12624.788306329989,103.12376664000476,54284.35145208 2025-05-10,10:36:00.000,130,11114449,-795,0,1746873359,12624.923032529994,103.19425793999835,54284.53311720001 2025-05-10,10:36:01.000,130,11114421,-795,0,1746873360,12624.983659319994,103.16606142000091,54284.5680528 2025-05-10,10:36:02.000,130,11114458,-795,0,1746873361,12624.94997776999,103.14491403000284,54284.826576240004 2025-05-10,10:36:03.000,130,11114414,-795,0,1746873362,12624.936505149999,103.12376664000476,54284.728756560005 2025-05-10,10:36:04.000,130,11114499,-795,0,1746873363,12624.99713194,103.22245446000306,54285.00125424 2025-05-10,10:36:05.000,130,11114484,-795,0,1746873364,12624.94997776999,103.23655272000178,54284.58202704001 2025-05-10,10:36:06.000,130,11114472,-795,0,1746873365,12624.842196809994,103.22245446000306,54284.5680528 2025-05-10,10:36:07.000,130,11114529,-795,0,1746873366,12624.875878359999,103.23655272000178,54284.58202704001 2025-05-10,10:36:08.000,130,11114530,-795,0,1746873367,12624.92976883999,103.27884749999794,54284.75670504 2025-05-10,10:36:09.000,130,11114461,-795,0,1746873368,12624.943241459994,103.26474923999922,54284.91042168 2025-05-10,10:36:10.000,130,11114517,-795,0,1746873369,12624.842196809994,103.32819141000073,54284.68683384 2025-05-10,10:36:11.000,130,11114486,-795,0,1746873370,12624.902823599994,103.35638792999816,54284.777666400005 2025-05-10,10:36:12.000,130,11114499,-795,0,1746873371,12624.882614669994,103.3986827100016,54284.679846720006 2025-05-10,10:36:13.000,130,11114489,-795,0,1746873372,12624.956714079999,103.41983009999967,54284.76369216 2025-05-10,10:36:14.000,130,11114481,-795,0,1746873373,12624.99039562999,103.3986827100016,54284.847537600006 2025-05-10,10:36:15.000,130,11114471,-795,0,1746873374,12624.90955990999,103.42687922999903,54284.76369216 2025-05-10,10:36:16.000,130,11114501,-795,0,1746873375,12624.896087289999,103.41983009999967,54284.78465352 2025-05-10,10:36:17.000,130,11114429,-795,0,1746873376,12624.875878359999,103.44097748999775,54284.97330576 2025-05-10,10:36:18.000,130,11114486,-795,0,1746873377,12624.923032529994,103.43392835999839,54284.96631864001 2025-05-10,10:36:19.000,130,11114440,-795,0,1746873378,12624.916296219999,103.47622314000182,54284.93837016001 2025-05-10,10:36:20.000,130,11114483,-795,0,1746873379,12624.828724189989,103.48327227000118,54284.47722024 2025-05-10,10:36:21.000,130,11114508,-795,0,1746873380,12624.747888469989,103.52556705000461,54284.4283104 2025-05-10,10:36:22.000,130,11114491,-795,0,1746873381,12624.882614669994,103.58900921999884,54284.50516872001 2025-05-10,10:36:23.000,130,11114473,-795,0,1746873382,12624.956714079999,103.5608127000014,54284.78465352 2025-05-10,10:36:24.000,130,11114475,-795,0,1746873383,12624.963450389994,103.58900921999884,54285.03618984001 2025-05-10,10:36:25.000,130,11114472,-795,0,1746873384,12624.956714079999,103.6101566100042,54284.98029288 2025-05-10,10:36:26.000,130,11114458,-795,0,1746873385,12624.956714079999,103.5960583499982,54284.75670504 2025-05-10,10:36:27.000,130,11114450,-795,0,1746873386,12624.936505149999,103.63835313000163,54284.58202704001 2025-05-10,10:36:28.000,130,11114495,-795,0,1746873387,12624.99039562999,103.69474617000378,54284.70080808001 2025-05-10,10:36:29.000,130,11114463,-795,0,1746873388,12625.01734087,103.7088444300025,54284.812602 2025-05-10,10:36:30.000,130,11114516,-795,0,1746873389,12624.94997776999,103.66654964999907,54284.61696264 2025-05-10,10:36:31.000,130,11114451,-795,0,1746873390,12624.983659319994,103.63130400000227,54285.00824136001 2025-05-10,10:36:32.000,130,11114488,-795,0,1746873391,12625.084703969995,103.5960583499982,54285.182919360006 2025-05-10,10:36:33.000,130,11114402,-795,0,1746873392,12625.024077179994,103.58900921999884,54285.07811256 2025-05-10,10:36:34.000,130,11114482,-795,0,1746873393,12625.09817659,103.60310748000484,54284.83356336 2025-05-10,10:36:35.000,130,11114483,-795,0,1746873394,12625.0375498,103.57491096000012,54284.66587248 2025-05-10,10:36:36.000,130,11114417,-795,0,1746873395,12625.064495039995,103.57491096000012,54284.7077952 2025-05-10,10:36:37.000,130,11114463,-795,0,1746873396,12625.21943017,103.57491096000012,54284.92439592 2025-05-10,10:36:38.000,130,11114449,-795,0,1746873397,12625.31373850999,103.53261618000397,54285.18990648 2025-05-10,10:36:39.000,130,11114477,-795,0,1746873398,12625.394574229991,103.53966531000333,54285.378558720004 2025-05-10,10:36:40.000,130,11114501,-795,0,1746873399,12625.374365299991,103.53966531000333,54285.20388072001 2025-05-10,10:36:41.000,130,11114486,-795,0,1746873400,12625.408046849996,103.51851791999798,54285.064138320005 2025-05-10,10:36:42.000,130,11114503,-795,0,1746873401,12625.515827809992,103.47622314000182,54285.0222156 2025-05-10,10:36:43.000,130,11114475,-795,0,1746873402,12625.495618879992,103.48327227000118,54285.08509968001 2025-05-10,10:36:44.000,130,11114493,-795,0,1746873403,12625.482146260001,103.40573184000095,54285.10606104001 2025-05-10,10:36:45.000,130,11114508,-795,0,1746873404,12625.461937330001,103.37753532000352,54285.34362312001 2025-05-10,10:36:46.000,130,11114477,-795,0,1746873405,12625.421519470001,103.29999489000329,54285.30868752 2025-05-10,10:36:47.000,130,11114470,-795,0,1746873406,12625.36089268,103.22950359000242,54285.30170040001 2025-05-10,10:36:48.000,130,11114458,-795,0,1746873407,12625.448464709996,103.2154053300037,54285.25977768 2025-05-10,10:36:49.000,130,11114475,-795,0,1746873408,12625.38110161,103.20130706999771,54285.127022399996 2025-05-10,10:36:50.000,130,11114483,-795,0,1746873409,12625.28005696,103.16606142000091,54284.91042168 2025-05-10,10:36:51.000,130,11114493,-795,0,1746873410,12625.28005696,103.18720880999899,54284.994267120004 2025-05-10,10:36:52.000,130,11114470,-795,0,1746873411,12625.30026589,103.16606142000091,54285.09907392 2025-05-10,10:36:53.000,130,11114471,-795,0,1746873412,12625.29352957999,103.15901229000156,54285.350610240006 2025-05-10,10:36:54.000,130,11114485,-795,0,1746873413,12625.34068375,103.14491403000284,54285.38554584 2025-05-10,10:36:55.000,130,11114495,-795,0,1746873414,12625.327211129996,103.12376664000476,54285.4065072 2025-05-10,10:36:56.000,130,11114473,-795,0,1746873415,12625.387837919996,103.13786490000348,54285.1968936 2025-05-10,10:36:57.000,130,11114483,-795,0,1746873416,12625.286793269996,103.12376664000476,54285.03618984001 2025-05-10,10:36:58.000,130,11114476,-795,0,1746873417,12625.31373850999,103.1026192499994,54285.07811256 2025-05-10,10:36:59.000,130,11114431,-795,0,1746873418,12625.21943017,103.13786490000348,54284.92439592 2025-05-10,10:37:00.000,130,11114450,-795,0,1746873419,12625.125121829995,103.13081577000412,54284.93837016001 2025-05-10,10:37:01.000,130,11114463,-795,0,1746873420,12625.104912899995,103.14491403000284,54285.0222156 2025-05-10,10:37:02.000,130,11114456,-795,0,1746873421,12625.21269385999,103.13786490000348,54285.16894512 2025-05-10,10:37:03.000,130,11114491,-795,0,1746873422,12625.17227599999,103.1519631600022,54285.02920272 2025-05-10,10:37:04.000,130,11114479,-755,0,1746873423,12625.11838552,103.13081577000412,54285.05016408 2025-05-10,10:37:05.000,130,11114416,-795,0,1746873424,12625.11838552,103.13081577000412,54285.00824136001 2025-05-10,10:37:06.000,130,11114446,-795,0,1746873425,12625.09144027999,103.06032447000325,54284.77067928001 2025-05-10,10:37:07.000,130,11114462,-795,0,1746873426,12625.09817659,103.04622621000453,54285.14798376 2025-05-10,10:37:08.000,130,11114489,-795,0,1746873427,12625.17901231,103.03212794999854,54285.21086784 2025-05-10,10:37:09.000,130,11114445,-795,0,1746873428,12625.15880338,103.05327534000389,54285.21785496 2025-05-10,10:37:10.000,130,11114432,-795,0,1746873429,12625.17901231,103.08852099000069,54284.896447440005 2025-05-10,10:37:11.000,130,11114443,-795,0,1746873430,12625.21943017,103.06032447000325,54284.87548608 2025-05-10,10:37:12.000,130,11114471,-795,0,1746873431,12625.25311171999,103.11671750999813,54284.994267120004 2025-05-10,10:37:13.000,130,11114469,-795,0,1746873432,12625.25984803,103.10966837999877,54284.97330576 2025-05-10,10:37:14.000,130,11114432,-795,0,1746873433,12625.28005696,103.14491403000284,54285.16894512 2025-05-10,10:37:15.000,130,11114479,-795,0,1746873434,12625.25311171999,103.18015967999963,54285.10606104001 2025-05-10,10:37:16.000,130,11114458,-795,0,1746873435,12625.23290278999,103.17311055000027,54285.127022399996 2025-05-10,10:37:17.000,130,11114482,-795,0,1746873436,12625.084703969995,103.18720880999899,54284.791640639996 2025-05-10,10:37:18.000,130,11114448,-795,0,1746873437,12625.414783159991,103.29294576000393,54285.113048160005 2025-05-10,10:37:19.000,130,11114441,-795,0,1746873438,12625.394574229991,103.30704402000265,54285.18990648 2025-05-10,10:37:20.000,130,11114526,-795,0,1746873439,12625.394574229991,103.26474923999922,54285.08509968001 2025-05-10,10:37:21.000,130,11114466,-795,0,1746873440,12625.394574229991,103.27884749999794,54285.22484208001 2025-05-10,10:37:22.000,130,11114499,-795,0,1746873441,12625.461937330001,103.30704402000265,54285.36458448 2025-05-10,10:37:23.000,130,11114464,-795,0,1746873442,12625.502355190001,103.35638792999816,54285.497339760004 2025-05-10,10:37:24.000,130,11114508,-795,0,1746873443,12625.482146260001,103.37753532000352,54285.497339760004 2025-05-10,10:37:25.000,130,11114465,-795,0,1746873444,12625.354156369991,103.3986827100016,54285.16894512 2025-05-10,10:37:26.000,130,11114451,-795,0,1746873445,12625.34068375,103.42687922999903,54285.15497088001 2025-05-10,10:37:27.000,130,11114500,-795,0,1746873446,12625.367628989996,103.39163358000224,54285.35759736 2025-05-10,10:37:28.000,130,11114455,-795,0,1746873447,12625.327211129996,103.3634370600048,54285.294713279996 2025-05-10,10:37:29.000,130,11114413,-795,0,1746873448,12625.27332064999,103.30704402000265,54285.567210960005 2025-05-10,10:37:30.000,130,11114440,-795,0,1746873449,12625.09817659,103.28589663000457,54285.28772616 2025-05-10,10:37:31.000,130,11114462,-795,0,1746873450,12625.15880338,103.22245446000306,54285.35759736 2025-05-10,10:37:32.000,130,11114506,-795,0,1746873451,12625.165539689995,103.20835620000435,54285.07811256 2025-05-10,10:37:33.000,130,11114485,-795,0,1746873452,12625.21269385999,103.18015967999963,54285.27375192001 2025-05-10,10:37:34.000,130,11114464,-795,0,1746873453,12625.19248492999,103.18015967999963,54285.32266176001 2025-05-10,10:37:35.000,130,11114473,-795,0,1746873454,12625.17227599999,103.16606142000091,54285.28772616 2025-05-10,10:37:36.000,130,11114500,-795,0,1746873455,12625.145330759995,103.13081577000412,54285.294713279996 2025-05-10,10:37:37.000,130,11114474,-635,0,1746873456,12625.185748619995,103.1519631600022,54285.4763784 2025-05-10,10:37:38.000,130,11114461,-795,0,1746873457,12625.11164920999,103.20130706999771,54285.48336552 2025-05-10,10:37:39.000,130,11114430,-795,0,1746873458,12625.17227599999,103.17311055000027,54285.24580344 2025-05-10,10:37:40.000,130,11114475,-795,0,1746873459,12625.09817659,103.18720880999899,54285.13400952001 2025-05-10,10:37:41.000,130,11114510,-795,0,1746873460,12625.07123134999,103.15901229000156,54285.04317696 2025-05-10,10:37:42.000,130,11114452,-795,0,1746873461,12625.07123134999,103.15901229000156,54285.12003528 2025-05-10,10:37:43.000,130,11114499,-795,0,1746873462,12625.064495039995,103.13786490000348,54285.1968936 2025-05-10,10:37:44.000,130,11114481,-795,0,1746873463,12625.21269385999,103.17311055000027,54285.46939128001 2025-05-10,10:37:45.000,130,11114463,-795,0,1746873464,12625.13859445,103.10966837999877,54285.14099664 2025-05-10,10:37:46.000,130,11114431,-795,0,1746873465,12625.185748619995,103.16606142000091,54285.2667648 2025-05-10,10:37:47.000,130,11114460,-795,0,1746873466,12625.205957549995,103.19425793999835,54285.20388072001 2025-05-10,10:37:48.000,130,11114491,-795,0,1746873467,12625.15880338,103.22245446000306,54285.09907392 2025-05-10,10:37:49.000,130,11114456,-795,0,1746873468,12625.11838552,103.2154053300037,54285.08509968001 2025-05-10,10:37:50.000,130,11114462,-795,0,1746873469,12625.07796766,103.18720880999899,54285.1968936 2025-05-10,10:37:51.000,130,11114479,-795,0,1746873470,12625.11164920999,103.1519631600022,54285.378558720004 2025-05-10,10:37:52.000,130,11114504,-795,0,1746873471,12625.145330759995,103.18720880999899,54285.497339760004 2025-05-10,10:37:53.000,130,11114422,-795,0,1746873472,12625.13185813999,103.13081577000412,54285.31567464 2025-05-10,10:37:54.000,130,11114448,-795,0,1746873473,12625.125121829995,103.11671750999813,54285.24580344 2025-05-10,10:37:55.000,130,11114453,-795,0,1746873474,12625.09817659,103.14491403000284,54285.13400952001 2025-05-10,10:37:56.000,130,11114476,-795,0,1746873475,12625.07796766,103.15901229000156,54285.09907392 2025-05-10,10:37:57.000,130,11114484,-795,0,1746873476,12625.15880338,103.12376664000476,54285.448429920005 2025-05-10,10:37:58.000,130,11114495,-795,0,1746873477,12625.165539689995,103.18720880999899,54285.57419808 2025-05-10,10:37:59.000,130,11114480,-795,0,1746873478,12625.165539689995,103.13081577000412,54285.52528824 2025-05-10,10:38:00.000,130,11114472,-795,0,1746873479,12625.064495039995,103.11671750999813,54285.42746856 2025-05-10,10:38:01.000,130,11114461,-795,0,1746873480,12625.09817659,103.1519631600022,54285.20388072001 2025-05-10,10:38:02.000,130,11114418,-795,0,1746873481,12625.104912899995,103.12376664000476,54285.1968936 2025-05-10,10:38:03.000,130,11114498,-795,0,1746873482,12625.165539689995,103.13081577000412,54285.49035264001 2025-05-10,10:38:04.000,130,11114493,-795,0,1746873483,12625.15880338,103.14491403000284,54285.48336552 2025-05-10,10:38:05.000,130,11114459,-795,0,1746873484,12625.044286109995,103.14491403000284,54285.53926248001 2025-05-10,10:38:06.000,130,11114500,-795,0,1746873485,12625.0375498,103.10966837999877,54285.734901840005 2025-05-10,10:38:07.000,130,11114480,-795,0,1746873486,12625.13185813999,103.11671750999813,54285.81176016 2025-05-10,10:38:08.000,130,11114477,-795,0,1746873487,12625.09144027999,103.13786490000348,54285.5811852 2025-05-10,10:38:09.000,130,11114515,-795,0,1746873488,12625.01060455999,103.11671750999813,54285.53227536 2025-05-10,10:38:10.000,130,11114505,-795,0,1746873489,12624.94997776999,103.07442273000197,54285.37157160001 2025-05-10,10:38:11.000,130,11114446,-795,0,1746873490,12624.97692301,103.07442273000197,54285.46240416 2025-05-10,10:38:12.000,130,11114499,-795,0,1746873491,12624.943241459994,103.01098056000046,54285.67201776 2025-05-10,10:38:13.000,130,11114476,-795,0,1746873492,12624.963450389994,103.0391770799979,54285.69996624 2025-05-10,10:38:14.000,130,11114476,-795,0,1746873493,12624.97692301,103.0039314300011,54285.734901840005 2025-05-10,10:38:15.000,130,11114427,-795,0,1746873494,12624.835460499999,103.0391770799979,54285.34362312001 2025-05-10,10:38:16.000,130,11114456,-795,0,1746873495,12624.882614669994,103.0391770799979,54285.32266176001 2025-05-10,10:38:17.000,130,11114408,-795,0,1746873496,12624.815251569999,103.01098056000046,54285.399520080005 2025-05-10,10:38:18.000,130,11114490,-795,0,1746873497,12624.774833709998,102.98983317000238,54285.37157160001 2025-05-10,10:38:19.000,130,11114489,-795,0,1746873498,12624.707470609988,102.9404892599996,54285.63708216001 2025-05-10,10:38:20.000,130,11114466,-795,0,1746873499,12624.559271789993,102.84885057000065,54285.37157160001 2025-05-10,10:38:21.000,130,11114430,-795,0,1746873500,12624.478436069992,102.81360492000385,54285.43445568 2025-05-10,10:38:22.000,130,11114486,-795,0,1746873501,12624.545799170002,102.76426101000106,54285.42746856 2025-05-10,10:38:23.000,130,11114458,-795,0,1746873502,12624.566008100002,102.75016275000235,54285.399520080005 2025-05-10,10:38:24.000,130,11114485,-795,0,1746873503,12624.518853929992,102.68672058000084,54285.38554584 2025-05-10,10:38:25.000,130,11114463,-795,0,1746873504,12624.397600349992,102.67967145000148,54285.30868752 2025-05-10,10:38:26.000,130,11114435,-795,0,1746873505,12624.296555699992,102.5950818900019,54285.24580344 2025-05-10,10:38:27.000,130,11114469,-795,0,1746873506,12624.316764629992,102.56688537000446,54285.32266176001 2025-05-10,10:38:28.000,130,11114493,-795,0,1746873507,12624.377391419992,102.51754146000167,54285.42746856 2025-05-10,10:38:29.000,130,11114455,-795,0,1746873508,12624.310028319996,102.51049233000231,54285.37157160001 2025-05-10,10:38:30.000,130,11114491,-795,0,1746873509,12624.242665220001,102.49639407000359,54284.896447440005 2025-05-10,10:38:31.000,130,11114452,-795,0,1746873510,12624.276346769992,102.42590277000272,54285.00125424 2025-05-10,10:38:32.000,130,11114457,-795,0,1746873511,12624.303292010001,102.31311668999842,54285.127022399996 2025-05-10,10:38:33.000,130,11114474,-795,0,1746873512,12624.235928909991,102.25672365000355,54285.14798376 2025-05-10,10:38:34.000,130,11114503,-795,0,1746873513,12624.208983669996,102.12279018000118,54285.22484208001 2025-05-10,10:38:35.000,130,11114469,-795,0,1746873514,12624.11467532999,102.10869192000246,54285.00824136001 2025-05-10,10:38:36.000,130,11114469,-795,0,1746873515,12624.168565809996,101.9888567099988,54284.994267120004 2025-05-10,10:38:37.000,130,11114514,-795,0,1746873516,12624.222456290001,101.96066019000136,54284.88946032001 2025-05-10,10:38:38.000,130,11114471,-795,0,1746873517,12624.276346769992,101.89721801999985,54284.92439592 2025-05-10,10:38:39.000,130,11114497,-795,0,1746873518,12624.208983669996,101.88311976000114,54284.84055048001 2025-05-10,10:38:40.000,130,11114457,-795,0,1746873519,12624.229192599996,101.77738281000347,54284.69382096 2025-05-10,10:38:41.000,130,11114452,-795,0,1746873520,12624.188774739996,101.73508803000004,54284.959331519996 2025-05-10,10:38:42.000,130,11114462,-795,0,1746873521,12624.235928909991,101.74918628999876,54284.93837016001 2025-05-10,10:38:43.000,130,11114460,-795,0,1746873522,12624.229192599996,101.73508803000004,54285.015228480006 2025-05-10,10:38:44.000,130,11114473,-795,0,1746873523,12624.168565809996,101.71394064000197,54284.73574368 2025-05-10,10:38:45.000,130,11114509,-795,0,1746873524,12624.067521159996,101.68574412000453,54284.72176944001 2025-05-10,10:38:46.000,130,11114489,-795,0,1746873525,12624.08099378,101.6786949899979,54284.68683384 2025-05-10,10:38:47.000,130,11114451,-795,0,1746873526,12624.07425746999,101.61525282000366,54284.812602 2025-05-10,10:38:48.000,130,11114408,-795,0,1746873527,12624.047312229995,101.57295804000023,54285.015228480006 2025-05-10,10:38:49.000,130,11114404,-795,0,1746873528,12623.93953127,101.57295804000023,54284.93837016001 2025-05-10,10:38:50.000,130,11114464,-795,0,1746873529,12623.865431859995,101.56590891000087,54284.7077952 2025-05-10,10:38:51.000,130,11114491,-795,0,1746873530,12623.85869555,101.51656499999808,54284.70080808001 2025-05-10,10:38:52.000,130,11114448,-795,0,1746873531,12623.87216816999,101.5447615200028,54284.491194480004 2025-05-10,10:38:53.000,130,11114478,-755,0,1746873532,12623.83848662,101.53771239000343,54284.66587248 2025-05-10,10:38:54.000,130,11114505,-795,0,1746873533,12623.81154137999,101.53066326000408,54284.61696264 2025-05-10,10:38:55.000,130,11114500,-795,0,1746873534,12623.69028779999,101.47427022000193,54284.83356336 2025-05-10,10:38:56.000,130,11114482,-795,0,1746873535,12623.629661009989,101.41082805000042,54284.5680528 2025-05-10,10:38:57.000,130,11114502,-795,0,1746873536,12623.555561599998,101.38968066000234,54284.679846720006 2025-05-10,10:38:58.000,130,11114527,-795,0,1746873537,12623.515143739998,101.38263153000298,54284.57503992 2025-05-10,10:38:59.000,130,11114476,-795,0,1746873538,12623.441044329993,101.37558240000362,54284.33747784001 2025-05-10,10:39:00.000,130,11114474,-795,0,1746873539,12623.313054439997,101.3614841400049,54284.155812720004 2025-05-10,10:39:01.000,130,11114496,-795,0,1746873540,12623.171591929997,101.31214023000211,54284.14882560001 2025-05-10,10:39:02.000,130,11114464,-795,0,1746873541,12623.198537169992,101.31214023000211,54284.31651648001 2025-05-10,10:39:03.000,130,11114498,-795,0,1746873542,12623.050338349996,101.26984544999868,54284.30952936 2025-05-10,10:39:04.000,130,11114467,-795,0,1746873543,12623.063810970001,101.27689457999804,54284.28158088 2025-05-10,10:39:05.000,130,11114410,-795,0,1746873544,12622.92234846,101.23459980000189,54284.009083200006 2025-05-10,10:39:06.000,130,11114468,-795,0,1746873545,12622.96276632,101.2486980600006,54283.939212000005 2025-05-10,10:39:07.000,130,11114410,-795,0,1746873546,12622.935821079991,101.24164893000125,54283.92523776 2025-05-10,10:39:08.000,130,11114468,-795,0,1746873547,12622.868457979996,101.22050154000317,54283.785495359996 2025-05-10,10:39:09.000,130,11114429,-795,0,1746873548,12622.79435856999,101.17115763000038,54283.785495359996 2025-05-10,10:39:10.000,130,11114495,-795,0,1746873549,12622.83477642999,101.19935414999782,54284.01607032 2025-05-10,10:39:11.000,130,11114435,-795,0,1746873550,12622.92234846,101.19230501999846,54284.08594152 2025-05-10,10:39:12.000,130,11114470,-795,0,1746873551,12622.92234846,101.20640328000445,54284.106902880005 2025-05-10,10:39:13.000,130,11114442,-795,0,1746873552,12622.908875839996,101.21345241000381,54283.82741808 2025-05-10,10:39:14.000,130,11114439,-795,0,1746873553,12622.8819306,101.24164893000125,54283.76453400001 2025-05-10,10:39:15.000,130,11114476,-795,0,1746873554,12622.828040119995,101.20640328000445,54283.589856 2025-05-10,10:39:16.000,130,11114484,-795,0,1746873555,12622.828040119995,101.20640328000445,54283.5199848 2025-05-10,10:39:17.000,130,11114464,-795,0,1746873556,12622.87519428999,101.20640328000445,54283.953186239996 2025-05-10,10:39:18.000,130,11114526,-795,0,1746873557,12622.908875839996,101.19230501999846,54283.96017336001 2025-05-10,10:39:19.000,130,11114467,-795,0,1746873558,12622.92234846,101.14296111000294,54283.9042764 2025-05-10,10:39:20.000,130,11114466,-795,0,1746873559,12622.87519428999,101.17115763000038,54283.617804479996 2025-05-10,10:39:21.000,130,11114521,-795,0,1746873560,12622.935821079991,101.1500102400023,54283.63177872 2025-05-10,10:39:22.000,130,11114500,-795,0,1746873561,12622.996447869991,101.17115763000038,54283.603830240005 2025-05-10,10:39:23.000,130,11114479,-795,0,1746873562,12623.084019900001,101.14296111000294,54283.71562416001 2025-05-10,10:39:24.000,130,11114457,-795,0,1746873563,12623.084019900001,101.14296111000294,54283.88331504001 2025-05-10,10:39:25.000,130,11114458,-795,0,1746873564,12623.070547279996,101.13591198000358,54283.88331504001 2025-05-10,10:39:26.000,130,11114482,-795,0,1746873565,12623.117701449992,101.1852558899991,54283.96017336001 2025-05-10,10:39:27.000,130,11114466,-795,0,1746873566,12623.225482410002,101.16410850000102,54284.05100592001 2025-05-10,10:39:28.000,130,11114454,-795,0,1746873567,12623.238955029992,101.19935414999782,54283.86235368001 2025-05-10,10:39:29.000,130,11114427,-795,0,1746873568,12623.198537169992,101.19230501999846,54283.820430960004 2025-05-10,10:39:30.000,130,11114444,-795,0,1746873569,12623.043602040001,101.22050154000317,54283.51299768 2025-05-10,10:39:31.000,130,11114461,-795,0,1746873570,12623.036865729991,101.17115763000038,54283.82741808 2025-05-10,10:39:32.000,130,11114482,-795,0,1746873571,12623.003184180001,101.17115763000038,54283.83440520001 2025-05-10,10:39:33.000,130,11114483,-795,0,1746873572,12622.83477642999,101.14296111000294,54283.63177872 2025-05-10,10:39:34.000,130,11114460,-795,0,1746873573,12622.976238939991,101.14296111000294,54284.0440188 2025-05-10,10:39:35.000,130,11114477,-795,0,1746873574,12622.956030009991,101.14296111000294,54283.785495359996 2025-05-10,10:39:36.000,130,11114532,-795,0,1746873575,12622.92234846,101.14296111000294,54283.79248248001 2025-05-10,10:39:37.000,130,11114489,-795,0,1746873576,12622.848249049996,101.10066632999951,54283.54094616 2025-05-10,10:39:38.000,130,11114495,-795,0,1746873577,12622.787622259995,101.1500102400023,54283.63876584 2025-05-10,10:39:39.000,130,11114395,-795,0,1746873578,12622.71352284999,101.09361720000015,54283.7994696 2025-05-10,10:39:40.000,130,11114488,-795,0,1746873579,12622.76067702,101.06542068000272,54283.7994696 2025-05-10,10:39:41.000,130,11114502,-795,0,1746873580,12622.73373177999,101.00902764000057,54283.652740080004 2025-05-10,10:39:42.000,130,11114471,-795,0,1746873581,12622.828040119995,101.07246981000208,54283.589856 2025-05-10,10:39:43.000,130,11114484,-795,0,1746873582,12622.848249049996,101.037224159998,54283.71562416001 2025-05-10,10:39:44.000,130,11114444,-795,0,1746873583,12622.83477642999,101.09361720000015,54283.75754688 2025-05-10,10:39:45.000,130,11114502,-795,0,1746873584,12622.77414963999,101.06542068000272,54283.56190752 2025-05-10,10:39:46.000,130,11114474,-795,0,1746873585,12622.565324029994,101.09361720000015,54283.5199848 2025-05-10,10:39:47.000,130,11114475,-795,0,1746873586,12622.53837879,101.12886285000423,54283.59684312001 2025-05-10,10:39:48.000,130,11114468,-795,0,1746873587,12622.55185140999,101.17115763000038,54283.58286888 2025-05-10,10:39:49.000,130,11114463,-795,0,1746873588,12622.518169859999,101.1852558899991,54283.56190752 2025-05-10,10:39:50.000,130,11114474,-795,0,1746873589,12622.410388899989,101.15705937000166,54283.30338408 2025-05-10,10:39:51.000,130,11114474,-795,0,1746873590,12622.450806759989,101.12886285000423,54283.436139360005 2025-05-10,10:39:52.000,130,11114437,-795,0,1746873591,12622.417125209999,101.12181372000487,54283.45011360001 2025-05-10,10:39:53.000,130,11114420,-795,0,1746873592,12622.403652589994,101.09361720000015,54283.64575296001 2025-05-10,10:39:54.000,130,11114501,-795,0,1746873593,12622.336289489998,101.05837155000336,54283.52697192001 2025-05-10,10:39:55.000,130,11114480,-795,0,1746873594,12622.262190079993,101.051322420004,54283.40819088001 2025-05-10,10:39:56.000,130,11114515,-795,0,1746873595,12622.208299600003,101.09361720000015,54283.31037120001 2025-05-10,10:39:57.000,130,11114494,-795,0,1746873596,12622.268926389988,101.02312589999929,54283.338319680006 2025-05-10,10:39:58.000,130,11114498,-795,0,1746873597,12622.275662699998,101.06542068000272,54283.28940984001 2025-05-10,10:39:59.000,130,11114489,-795,0,1746873598,12622.302607939993,101.07246981000208,54283.18460304 2025-05-10,10:40:00.000,130,11114458,-795,0,1746873599,12622.201563289993,101.06542068000272,54283.170628800006 2025-05-10,10:40:01.000,130,11114445,-795,0,1746873600,12622.248717459988,101.07246981000208,54283.16364168001 2025-05-10,10:40:02.000,130,11114464,-795,0,1746873601,12622.235244839998,101.09361720000015,54283.268448480005 2025-05-10,10:40:03.000,130,11114429,-795,0,1746873602,12622.248717459988,101.13591198000358,54283.40819088001 2025-05-10,10:40:04.000,130,11114471,-795,0,1746873603,12622.134200189998,101.17115763000038,54282.98896368 2025-05-10,10:40:05.000,130,11114513,-795,0,1746873604,12622.194826979998,101.12886285000423,54282.9610152 2025-05-10,10:40:06.000,130,11114489,-795,0,1746873605,12622.268926389988,101.12886285000423,54283.07979624 2025-05-10,10:40:07.000,130,11114494,-795,0,1746873606,12622.363234729994,101.1500102400023,54283.28940984001 2025-05-10,10:40:08.000,130,11114481,-795,0,1746873607,12622.423861519994,101.17115763000038,54283.33133256001 2025-05-10,10:40:09.000,130,11114484,-795,0,1746873608,12622.417125209999,101.13591198000358,54283.317358320004 2025-05-10,10:40:10.000,130,11114476,-795,0,1746873609,12622.343025799993,101.19230501999846,54283.10774472 2025-05-10,10:40:11.000,130,11114486,-795,0,1746873610,12622.450806759989,101.15705937000166,54282.933066720005 2025-05-10,10:40:12.000,130,11114487,-795,0,1746873611,12622.417125209999,101.15705937000166,54282.89813112 2025-05-10,10:40:13.000,130,11114505,-795,0,1746873612,12622.49122461999,101.17115763000038,54282.99595080001 2025-05-10,10:40:14.000,130,11114509,-795,0,1746873613,12622.518169859999,101.15705937000166,54283.04486064001 2025-05-10,10:40:15.000,130,11114501,-795,0,1746873614,12622.484488309994,101.12181372000487,54283.26146136001 2025-05-10,10:40:16.000,130,11114494,-795,0,1746873615,12622.504697239994,101.0865680700008,54282.99595080001 2025-05-10,10:40:17.000,130,11114490,-795,0,1746873616,12622.47101568999,101.0865680700008,54283.14268032001 2025-05-10,10:40:18.000,130,11114488,-795,0,1746873617,12622.51143354999,101.07951894000144,54282.96800232 2025-05-10,10:40:19.000,130,11114469,-795,0,1746873618,12622.477751999999,101.05837155000336,54282.91210536 2025-05-10,10:40:20.000,130,11114505,-795,0,1746873619,12622.403652589994,101.00197851000121,54282.7514016 2025-05-10,10:40:21.000,130,11114442,-795,0,1746873620,12622.403652589994,100.96673286000441,54282.74441448 2025-05-10,10:40:22.000,130,11114458,-795,0,1746873621,12622.376707349998,100.93148721000034,54282.95402808001 2025-05-10,10:40:23.000,130,11114488,-795,0,1746873622,12622.484488309994,100.9385363399997,54283.16364168001 2025-05-10,10:40:24.000,130,11114485,-795,0,1746873623,12622.464279379994,100.92443808000098,54283.19857728 2025-05-10,10:40:25.000,130,11114418,-795,0,1746873624,12622.423861519994,100.93148721000034,54282.96800232 2025-05-10,10:40:26.000,130,11114498,-795,0,1746873625,12622.302607939993,100.86099590999947,54282.52781376 2025-05-10,10:40:27.000,130,11114424,-795,0,1746873626,12622.268926389988,100.88214330000483,54282.55576224 2025-05-10,10:40:28.000,130,11114484,-795,0,1746873627,12622.356498419998,100.77640634999989,54282.67454328 2025-05-10,10:40:29.000,130,11114432,-795,0,1746873628,12622.275662699998,100.8046028700046,54282.84922128 2025-05-10,10:40:30.000,130,11114486,-795,0,1746873629,12622.167881740002,100.70591504999902,54282.75838872001 2025-05-10,10:40:31.000,130,11114485,-795,0,1746873630,12622.147672810002,100.64952201000415,54282.75838872001 2025-05-10,10:40:32.000,130,11114449,-795,0,1746873631,12622.167881740002,100.61427636000008,54282.80729856001 2025-05-10,10:40:33.000,130,11114386,-795,0,1746873632,12622.060100779992,100.57903071000328,54282.5767236 2025-05-10,10:40:34.000,130,11114494,-795,0,1746873633,12622.006210300002,100.50149028000305,54282.478903920004 2025-05-10,10:40:35.000,130,11114475,-795,0,1746873634,12621.918638269992,100.41690072000347,54282.32518728001 2025-05-10,10:40:36.000,130,11114468,-795,0,1746873635,12621.898429339992,100.33231116000388,54282.37409712001 2025-05-10,10:40:37.000,130,11114469,-795,0,1746873636,12621.777175759991,100.29001638000045,54282.4369812 2025-05-10,10:40:38.000,130,11114423,-795,0,1746873637,12621.898429339992,100.25477073000366,54282.53480088 2025-05-10,10:40:39.000,130,11114419,-795,0,1746873638,12621.878220409992,100.21952507999958,54282.58371072 2025-05-10,10:40:40.000,130,11114506,-795,0,1746873639,12621.817593619991,100.24067246999766,54282.2273676 2025-05-10,10:40:41.000,130,11114424,-795,0,1746873640,12621.777175759991,100.18427943000279,54282.19941912 2025-05-10,10:40:42.000,130,11114422,-795,0,1746873641,12621.783912070001,100.20542682000087,54282.20640624001 2025-05-10,10:40:43.000,130,11114450,-795,0,1746873642,12621.608768009995,100.17723030000343,54281.96185704 2025-05-10,10:40:44.000,130,11114502,-795,0,1746873643,12621.59529538999,100.09264074000384,54282.36012288 2025-05-10,10:40:45.000,130,11114514,-795,0,1746873644,12621.64244956,100.09264074000384,54282.58371072 2025-05-10,10:40:46.000,130,11114493,-795,0,1746873645,12621.588559079995,100.08559161000449,54282.478903920004 2025-05-10,10:40:47.000,130,11114463,-795,0,1746873646,12621.53466859999,100.11378813000192,54282.19941912 2025-05-10,10:40:48.000,130,11114467,-795,0,1746873647,12621.57508645999,100.05739508999977,54282.28326456001 2025-05-10,10:40:49.000,130,11114407,-795,0,1746873648,12621.44036026,100.07149334999849,54282.213393360005 2025-05-10,10:40:50.000,130,11114505,-795,0,1746873649,12621.278688819999,100.09264074000384,54281.975831280004 2025-05-10,10:40:51.000,130,11114457,-795,0,1746873650,12621.258479889999,100.07854247999785,54282.30422592001 2025-05-10,10:40:52.000,130,11114491,-795,0,1746873651,12621.238270959999,100.07149334999849,54282.28326456001 2025-05-10,10:40:53.000,130,11114450,-795,0,1746873652,12621.177644169999,100.06444421999913,54282.381084240005 2025-05-10,10:40:54.000,130,11114487,-795,0,1746873653,12621.25174357999,100.11378813000192,54282.19941912 2025-05-10,10:40:55.000,130,11114499,-795,0,1746873654,12621.130489999989,100.14198464999936,54282.07365096 2025-05-10,10:40:56.000,130,11114485,-755,0,1746873655,12621.143962619994,100.12788639000064,54281.98980552001 2025-05-10,10:40:57.000,130,11114472,-795,0,1746873656,12621.123753689993,100.17723030000343,54282.07365096 2025-05-10,10:40:58.000,130,11114453,-795,0,1746873657,12621.137226309998,100.17018117000407,54282.262303200005 2025-05-10,10:40:59.000,130,11114471,-795,0,1746873658,12621.090072139988,100.20542682000087,54282.19941912 2025-05-10,10:41:00.000,130,11114482,-795,0,1746873659,12621.029445349988,100.21952507999958,54282.01775400001 2025-05-10,10:41:01.000,130,11114485,-795,0,1746873660,12621.002500109993,100.2829672500011,54281.96185704 2025-05-10,10:41:02.000,130,11114426,-795,0,1746873661,12621.069863209988,100.31116376999853,54281.9828184 2025-05-10,10:41:03.000,130,11114453,-795,0,1746873662,12621.002500109993,100.30411463999917,54282.00377976 2025-05-10,10:41:04.000,130,11114487,-795,0,1746873663,12620.989027490003,100.27591812000173,54281.878011600005 2025-05-10,10:41:05.000,130,11114440,-795,0,1746873664,12620.854301289997,100.2477216000043,54281.86403736 2025-05-10,10:41:06.000,130,11114454,-795,0,1746873665,12620.975554869998,100.25477073000366,54282.03871536001 2025-05-10,10:41:07.000,130,11114473,-795,0,1746873666,12621.002500109993,100.26181986000302,54282.12954792 2025-05-10,10:41:08.000,130,11114432,-795,0,1746873667,12621.022709039993,100.19837769000151,54282.02474112 2025-05-10,10:41:09.000,130,11114467,-795,0,1746873668,12620.901455459993,100.21247595000023,54281.7382692 2025-05-10,10:41:10.000,130,11114480,-795,0,1746873669,12620.887982840002,100.26181986000302,54281.7382692 2025-05-10,10:41:11.000,130,11114460,-795,0,1746873670,12620.874510219997,100.2336233399983,54281.808140400004 2025-05-10,10:41:12.000,130,11114485,-795,0,1746873671,12620.800410809992,100.25477073000366,54281.7382692 2025-05-10,10:41:13.000,130,11114452,-795,0,1746873672,12620.887982840002,100.22657420999894,54281.996792640006 2025-05-10,10:41:14.000,130,11114449,-795,0,1746873673,12620.820619739992,100.2829672500011,54282.045702480005 2025-05-10,10:41:15.000,130,11114446,-795,0,1746873674,12620.820619739992,100.2829672500011,54282.045702480005 2025-05-10,10:41:16.000,130,11114465,-795,0,1746873675,12620.739784019992,100.33231116000388,54281.47974576 2025-05-10,10:41:17.000,130,11114460,-795,0,1746873676,12620.840828669992,100.22657420999894,54281.68935936 2025-05-10,10:41:18.000,130,11114451,-795,0,1746873677,12620.908191770002,100.25477073000366,54281.80115328001 2025-05-10,10:41:19.000,130,11114428,-795,0,1746873678,12620.928400700002,100.30411463999917,54281.829101760006 2025-05-10,10:41:20.000,130,11114490,-795,0,1746873679,12620.840828669992,100.29001638000045,54281.82211464001 2025-05-10,10:41:21.000,130,11114499,-795,0,1746873680,12620.847564980002,100.2477216000043,54281.878011600005 2025-05-10,10:41:22.000,130,11114472,-795,0,1746873681,12620.786938190002,100.33936029000324,54281.73128208001 2025-05-10,10:41:23.000,130,11114422,-795,0,1746873682,12620.786938190002,100.3464094200026,54281.591539680005 2025-05-10,10:41:24.000,130,11114449,-795,0,1746873683,12620.827356050002,100.33231116000388,54281.70333360001 2025-05-10,10:41:25.000,130,11114507,-795,0,1746873684,12620.800410809992,100.31116376999853,54281.70333360001 2025-05-10,10:41:26.000,130,11114476,-795,0,1746873685,12620.739784019992,100.33936029000324,54281.61948816 2025-05-10,10:41:27.000,130,11114486,-795,0,1746873686,12620.719575089992,100.26181986000302,54281.79416616 2025-05-10,10:41:28.000,130,11114487,-795,0,1746873687,12620.813883429997,100.24067246999766,54281.95486992 2025-05-10,10:41:29.000,130,11114441,-795,0,1746873688,12620.739784019992,100.27591812000173,54281.88499872 2025-05-10,10:41:30.000,130,11114470,-795,0,1746873689,12620.652211989996,100.31116376999853,54281.63346240001 2025-05-10,10:41:31.000,130,11114505,-795,0,1746873690,12620.665684610001,100.2336233399983,54281.57756544 2025-05-10,10:41:32.000,130,11114447,-795,0,1746873691,12620.665684610001,100.22657420999894,54281.54961696 2025-05-10,10:41:33.000,130,11114506,-795,0,1746873692,12620.685893540001,100.21247595000023,54281.668398 2025-05-10,10:41:34.000,130,11114492,-795,0,1746873693,12620.692629849997,100.21952507999958,54281.96884416001 2025-05-10,10:41:35.000,130,11114483,-795,0,1746873694,12620.578112579991,100.19132856000215,54281.9129472 2025-05-10,10:41:36.000,130,11114458,-795,0,1746873695,12620.517485789991,100.19132856000215,54281.69634648 2025-05-10,10:41:37.000,130,11114437,-795,0,1746873696,12620.497276859991,100.16313204000471,54281.72429496 2025-05-10,10:41:38.000,130,11114486,-795,0,1746873697,12620.47706792999,100.19132856000215,54281.60551392001 2025-05-10,10:41:39.000,130,11114494,-795,0,1746873698,12620.39623220999,100.17018117000407,54281.5985268 2025-05-10,10:41:40.000,130,11114482,-795,0,1746873699,12620.248033389995,100.18427943000279,54281.326029120006 2025-05-10,10:41:41.000,130,11114462,-795,0,1746873700,12620.23456076999,100.10673900000256,54281.58455256001 2025-05-10,10:41:42.000,130,11114501,-795,0,1746873701,12620.187406599995,100.10673900000256,54281.661410880006 2025-05-10,10:41:43.000,130,11114489,-795,0,1746873702,12620.23456076999,100.06444421999913,54281.81512752 2025-05-10,10:41:44.000,130,11114437,-795,0,1746873703,12620.20087922,100.04329683000105,54281.78717904 2025-05-10,10:41:45.000,130,11114492,-795,0,1746873704,12620.18067029,99.9869037899989,54281.4587844 2025-05-10,10:41:46.000,130,11114478,-795,0,1746873705,12620.039207779999,99.93755988000339,54281.31205488 2025-05-10,10:41:47.000,130,11114477,-795,0,1746873706,12620.059416709999,99.89526509999996,54281.29109352 2025-05-10,10:41:48.000,130,11114458,-795,0,1746873707,12620.039207779999,99.8529703200038,54281.39590032001 2025-05-10,10:41:49.000,130,11114427,-795,0,1746873708,12619.944899439994,99.79657728000166,54281.47974576 2025-05-10,10:41:50.000,130,11114480,-795,0,1746873709,12619.897745269998,99.78247902000294,54281.36096472 2025-05-10,10:41:51.000,130,11114452,-795,0,1746873710,12619.864063719993,99.68379120000463,54281.33301624 2025-05-10,10:41:52.000,130,11114464,-795,0,1746873711,12619.877536339998,99.676742069998,54281.256157920005 2025-05-10,10:41:53.000,130,11114424,-795,0,1746873712,12619.857327409998,99.6414964200012,54281.10942840001 2025-05-10,10:41:54.000,130,11114459,-795,0,1746873713,12619.810173239988,99.60625077000441,54281.12340264 2025-05-10,10:41:55.000,130,11114489,-795,0,1746873714,12619.749546450003,99.60625077000441,54280.920776160005 2025-05-10,10:41:56.000,130,11114468,-795,0,1746873715,12619.789964309988,99.61329990000377,54281.2142352 2025-05-10,10:41:57.000,130,11114482,-795,0,1746873716,12619.850591099988,99.6414964200012,54281.305067760004 2025-05-10,10:41:58.000,130,11114468,-795,0,1746873717,12619.810173239988,99.65559467999992,54281.33301624 2025-05-10,10:41:59.000,130,11114458,-795,0,1746873718,12619.736073829998,99.73313511000015,54281.10244128001 2025-05-10,10:42:00.000,130,11114507,-795,0,1746873719,12619.648501800002,99.77542989000358,54280.90680192 2025-05-10,10:42:01.000,130,11114471,-795,0,1746873720,12619.614820249997,99.76838076000422,54280.79500800001 2025-05-10,10:42:02.000,130,11114416,-795,0,1746873721,12619.527248220002,99.7895281500023,54280.88584056 2025-05-10,10:42:03.000,130,11114478,-795,0,1746873722,12619.466621430001,99.75428249999823,54281.158338240006 2025-05-10,10:42:04.000,130,11114480,-795,0,1746873723,12619.426203570001,99.76133163000486,54281.088467040005 2025-05-10,10:42:05.000,130,11114430,-795,0,1746873724,12619.30494999,99.71198772000207,54280.94173752001 2025-05-10,10:42:06.000,130,11114473,-755,0,1746873725,12619.21737795999,99.74723336999887,54280.72513680001 2025-05-10,10:42:07.000,130,11114492,-795,0,1746873726,12619.338631539991,99.71198772000207,54280.99763448 2025-05-10,10:42:08.000,130,11114518,-795,0,1746873727,12619.251059509996,99.690840330004,54280.753085280005 2025-05-10,10:42:09.000,130,11114379,-795,0,1746873728,12619.2443232,99.65559467999992,54280.87885344 2025-05-10,10:42:10.000,130,11114507,-795,0,1746873729,12619.09612437999,99.5780542499997,54280.72513680001 2025-05-10,10:42:11.000,130,11114493,-795,0,1746873730,12619.15675116999,99.52871034000418,54280.8299436 2025-05-10,10:42:12.000,130,11114456,-795,0,1746873731,12619.07591544999,99.48641556000075,54280.78103376 2025-05-10,10:42:13.000,130,11114469,-795,0,1746873732,12619.09612437999,99.45116991000396,54280.822956480006 2025-05-10,10:42:14.000,130,11114439,-795,0,1746873733,12619.089388069995,99.40182600000117,54280.62731712001 2025-05-10,10:42:15.000,130,11114492,-795,0,1746873734,12619.05570651999,99.33838382999966,54280.52251032 2025-05-10,10:42:16.000,130,11114454,-795,0,1746873735,12618.96139818,99.2960890500035,54280.34084520001 2025-05-10,10:42:17.000,130,11114444,-795,0,1746873736,12618.968134489995,99.27494165999815,54280.5155232 2025-05-10,10:42:18.000,130,11114462,-795,0,1746873737,12618.907507699994,99.21854862000328,54280.62731712001 2025-05-10,10:42:19.000,130,11114511,-795,0,1746873738,12618.786254119994,99.20445036000456,54280.45263912 2025-05-10,10:42:20.000,130,11114472,-795,0,1746873739,12618.772781499989,99.16920471000049,54280.417703520005 2025-05-10,10:42:21.000,130,11114490,-795,0,1746873740,12618.658264229998,99.21149949000392,54280.07533464001 2025-05-10,10:42:22.000,130,11114482,-795,0,1746873741,12618.644791609993,99.1833029699992,54280.082321760005 2025-05-10,10:42:23.000,130,11114512,-795,0,1746873742,12618.611110059988,99.09166428000026,54280.06834752 2025-05-10,10:42:24.000,130,11114431,-795,0,1746873743,12618.671736849989,99.07756602000154,54280.27097400001 2025-05-10,10:42:25.000,130,11114413,-795,0,1746873744,12618.550483270003,99.03527123999811,54280.36180656001 2025-05-10,10:42:26.000,130,11114461,-795,0,1746873745,12618.496592789998,99.01412385000003,54280.298922480004 2025-05-10,10:42:27.000,130,11114482,-795,0,1746873746,12618.321448729992,98.95773080999788,54280.11027024 2025-05-10,10:42:28.000,130,11114494,-795,0,1746873747,12618.233876699996,98.91543603000173,54279.816811200006 2025-05-10,10:42:29.000,130,11114450,-795,0,1746873748,12618.166513600001,98.90838690000237,54279.8517468 2025-05-10,10:42:30.000,130,11114471,-795,0,1746873749,12618.011578469996,98.85904298999958,54279.600210480006 2025-05-10,10:42:31.000,130,11114482,-795,0,1746873750,12618.00484216,98.84494473000086,54279.649120320006 2025-05-10,10:42:32.000,130,11114480,-795,0,1746873751,12617.950951679995,98.82379734000278,54280.00546344001 2025-05-10,10:42:33.000,130,11114405,-795,0,1746873752,12617.88358858,98.77445343,54279.93559224001 2025-05-10,10:42:34.000,130,11114478,-795,0,1746873753,12617.809489169995,98.79560081999807,54279.85873392001 2025-05-10,10:42:35.000,130,11114455,-795,0,1746873754,12617.708444519994,98.75330604000192,54279.4674552 2025-05-10,10:42:36.000,130,11114434,-795,0,1746873755,12617.708444519994,98.76035517000128,54279.43950672 2025-05-10,10:42:37.000,130,11114471,-795,0,1746873756,12617.728653449994,98.81674821000342,54279.50239080001 2025-05-10,10:42:38.000,130,11114429,-795,0,1746873757,12617.708444519994,98.83084647000214,54279.530339280005 2025-05-10,10:42:39.000,130,11114441,-795,0,1746873758,12617.620872489999,98.81674821000342,54279.6770688 2025-05-10,10:42:40.000,130,11114496,-795,0,1746873759,12617.600663559999,98.82379734000278,54279.50239080001 2025-05-10,10:42:41.000,130,11114426,-795,0,1746873760,12617.607399869994,98.80969908000407,54279.57226200001 2025-05-10,10:42:42.000,130,11114470,-795,0,1746873761,12617.587190939994,98.74625691000256,54279.32072568 2025-05-10,10:42:43.000,130,11114400,-795,0,1746873762,12617.67476296999,98.83084647000214,54279.125086320004 2025-05-10,10:42:44.000,130,11114505,-795,0,1746873763,12617.74212607,98.85199386000022,54279.29976432 2025-05-10,10:42:45.000,130,11114466,-795,0,1746873764,12617.71518082999,98.83084647000214,54279.13207344 2025-05-10,10:42:46.000,130,11114456,-795,0,1746873765,12617.81622547999,98.78150255999935,54279.3277128 2025-05-10,10:42:47.000,130,11114469,-795,0,1746873766,12617.809489169995,98.81674821000342,54279.48841656 2025-05-10,10:42:48.000,130,11114514,-795,0,1746873767,12617.79601654999,98.77445343,54279.40457112001 2025-05-10,10:42:49.000,130,11114426,-795,0,1746873768,12617.86337965,98.77445343,54279.54431352 2025-05-10,10:42:50.000,130,11114456,-795,0,1746873769,12617.769071309995,98.76740430000063,54278.99931816001 2025-05-10,10:42:51.000,130,11114450,-795,0,1746873770,12617.809489169995,98.77445343,54279.10412496 2025-05-10,10:42:52.000,130,11114472,-795,0,1746873771,12617.82296179,98.7392077800032,54278.99931816001 2025-05-10,10:42:53.000,130,11114477,-795,0,1746873772,12617.77580761999,98.7392077800032,54279.21591888001 2025-05-10,10:42:54.000,130,11114522,-795,0,1746873773,12617.79601654999,98.73215865000384,54279.397584 2025-05-10,10:42:55.000,130,11114474,-795,0,1746873774,12617.70170821,98.69691299999977,54279.35566128001 2025-05-10,10:42:56.000,130,11114480,-795,0,1746873775,12617.69497189999,98.69691299999977,54279.16700904001 2025-05-10,10:42:57.000,130,11114439,-795,0,1746873776,12617.661290349999,98.68281474000105,54279.06220224 2025-05-10,10:42:58.000,130,11114517,-795,0,1746873777,12617.61413617999,98.65461822000361,54279.04124088 2025-05-10,10:42:59.000,130,11114507,-795,0,1746873778,12617.540036769999,98.66871648000233,54279.0132924 2025-05-10,10:43:00.000,130,11114504,-795,0,1746873779,12617.432255809988,98.68986387000041,54278.83162728001 2025-05-10,10:43:01.000,130,11114435,-795,0,1746873780,12617.317738539998,98.64756909000425,54278.99931816001 2025-05-10,10:43:02.000,130,11114436,-795,0,1746873781,12617.432255809988,98.67576561000169,54279.13207344 2025-05-10,10:43:03.000,130,11114476,-795,0,1746873782,12617.391837949988,98.61937256999954,54279.18098328 2025-05-10,10:43:04.000,130,11114489,-795,0,1746873783,12617.378365329998,98.63347082999826,54278.84560152 2025-05-10,10:43:05.000,130,11114461,-795,0,1746873784,12617.297529609998,98.56297953000467,54278.77573032 2025-05-10,10:43:06.000,130,11114506,-795,0,1746873785,12617.209957580002,98.59822518000146,54278.51021976 2025-05-10,10:43:07.000,130,11114468,-795,0,1746873786,12617.149330790002,98.57707779000339,54278.27964480001 2025-05-10,10:43:08.000,130,11114470,-795,0,1746873787,12617.263848059993,98.55593039999803,54278.908485600004 2025-05-10,10:43:09.000,130,11114511,-795,0,1746873788,12617.270584370002,98.56297953000467,54278.96438256 2025-05-10,10:43:10.000,130,11114455,-795,0,1746873789,12617.156067099997,98.55593039999803,54278.642975040006 2025-05-10,10:43:11.000,130,11114481,-795,0,1746873790,12617.230166510002,98.49953736000316,54278.70585912 2025-05-10,10:43:12.000,130,11114495,-795,0,1746873791,12617.277320679998,98.51363562000188,54278.60105232 2025-05-10,10:43:13.000,130,11114411,-795,0,1746873792,12617.257111749997,98.51363562000188,54278.454322800004 2025-05-10,10:43:14.000,130,11114506,-795,0,1746873793,12617.257111749997,98.50658649000252,54278.39842584001 2025-05-10,10:43:15.000,130,11114429,-795,0,1746873794,12617.243639129993,98.45019345000037,54278.46829704001 2025-05-10,10:43:16.000,130,11114500,-795,0,1746873795,12617.250375440002,98.40084954000486,54278.426374320006 2025-05-10,10:43:17.000,130,11114409,-795,0,1746873796,12617.311002230002,98.42904606000229,54278.63598792001 2025-05-10,10:43:18.000,130,11114509,-795,0,1746873797,12617.351420090003,98.38675127999886,54278.64996216 2025-05-10,10:43:19.000,130,11114470,-795,0,1746873798,12617.358156399998,98.40789867000422,54278.33554176 2025-05-10,10:43:20.000,130,11114458,-795,0,1746873799,12617.284056989993,98.37265302000014,54278.26567056 2025-05-10,10:43:21.000,130,11114425,-795,0,1746873800,12617.290793300002,98.3444565000027,54278.258683440006 2025-05-10,10:43:22.000,130,11114396,-795,0,1746873801,12617.277320679998,98.33740737000335,54278.33554176 2025-05-10,10:43:23.000,130,11114473,-795,0,1746873802,12617.270584370002,98.30216171999928,54278.51720688001 2025-05-10,10:43:24.000,130,11114488,-795,0,1746873803,12617.250375440002,98.30216171999928,54278.53816824 2025-05-10,10:43:25.000,130,11114477,-795,0,1746873804,12617.115649239997,98.30216171999928,54278.32855464001 2025-05-10,10:43:26.000,130,11114446,-795,0,1746873805,12617.102176619992,98.28806346000056,54278.23073496001 2025-05-10,10:43:27.000,130,11114487,-795,0,1746873806,12617.061758759992,98.25281781000376,54278.174838 2025-05-10,10:43:28.000,130,11114497,-795,0,1746873807,12617.088704000002,98.23871954999777,54278.43336144 2025-05-10,10:43:29.000,130,11114510,-795,0,1746873808,12617.001131969992,98.19642477000161,54278.39143872 2025-05-10,10:43:30.000,130,11114466,-795,0,1746873809,12616.81925159999,98.19642477000161,54278.46829704001 2025-05-10,10:43:31.000,130,11114471,-795,0,1746873810,12616.73841587999,98.14708085999882,54278.50323264 2025-05-10,10:43:32.000,130,11114485,-795,0,1746873811,12616.630634919995,98.11888434000139,54278.454322800004 2025-05-10,10:43:33.000,130,11114451,-795,0,1746873812,12616.53632657999,98.14003172999946,54278.3145804 2025-05-10,10:43:34.000,130,11114437,-795,0,1746873813,12616.442018239999,98.07658955999796,54278.16785088 2025-05-10,10:43:35.000,130,11114462,-795,0,1746873814,12616.347709899994,98.0695404299986,54278.12592816 2025-05-10,10:43:36.000,130,11114424,-795,0,1746873815,12616.307292039994,98.0342947800018,54278.16785088 2025-05-10,10:43:37.000,130,11114410,-795,0,1746873816,12616.233192629988,98.01314739000372,54278.39143872 2025-05-10,10:43:38.000,130,11114475,-795,0,1746873817,12616.172565839988,98.01314739000372,54278.3145804 2025-05-10,10:43:39.000,130,11114516,-795,0,1746873818,12616.058048569997,97.97790173999965,54278.23073496001 2025-05-10,10:43:40.000,130,11114472,-795,0,1746873819,12616.017630709997,98.02019652000308,54278.07701832 2025-05-10,10:43:41.000,130,11114485,-795,0,1746873820,12615.950267610002,98.07658955999796,54277.91631456001 2025-05-10,10:43:42.000,130,11114444,-795,0,1746873821,12615.957003919997,98.0342947800018,54278.070031200004 2025-05-10,10:43:43.000,130,11114503,-795,0,1746873822,12615.916586059997,98.05544216999988,54278.02810848 2025-05-10,10:43:44.000,130,11114449,-795,0,1746873823,12615.829014030001,98.05544216999988,54278.20977360001 2025-05-10,10:43:45.000,130,11114442,-795,0,1746873824,12615.781859859992,98.04839304000052,54278.21676072 2025-05-10,10:43:46.000,130,11114486,-795,0,1746873825,12615.680815209991,98.09773695000331,54278.0350956 2025-05-10,10:43:47.000,130,11114464,-795,0,1746873826,12615.653869969996,98.11888434000139,54277.94426304001 2025-05-10,10:43:48.000,130,11114465,-795,0,1746873827,12615.58650687,98.11888434000139,54277.62984264001 2025-05-10,10:43:49.000,130,11114478,-795,0,1746873828,12615.56629794,98.15412998999818,54277.58093280001 2025-05-10,10:43:50.000,130,11114448,-795,0,1746873829,12615.55956162999,98.17527738000354,54277.69272672 2025-05-10,10:43:51.000,130,11114427,-795,0,1746873830,12615.62692473,98.21757215999969,54277.83246912 2025-05-10,10:43:52.000,130,11114436,-795,0,1746873831,12615.613452109996,98.23871954999777,54278.06304408001 2025-05-10,10:43:53.000,130,11114440,-795,0,1746873832,12615.56629794,98.27396520000184,54278.070031200004 2025-05-10,10:43:54.000,130,11114431,-795,0,1746873833,12615.411362809995,98.29511258999992,54278.00714712 2025-05-10,10:43:55.000,130,11114428,-795,0,1746873834,12615.290109229994,98.2810143300012,54277.636829760006 2025-05-10,10:43:56.000,130,11114471,-795,0,1746873835,12615.17559195999,98.20347390000097,54277.650804 2025-05-10,10:43:57.000,130,11114459,-795,0,1746873836,12615.162119339999,98.2457686800044,54277.7905464 2025-05-10,10:43:58.000,130,11114471,-795,0,1746873837,12614.986975279993,98.23167041999841,54277.755610800006 2025-05-10,10:43:59.000,130,11114443,-795,0,1746873838,12614.852249080002,98.17527738000354,54277.72766232001 2025-05-10,10:44:00.000,130,11114464,-795,0,1746873839,12614.811831220002,98.16822825000418,54277.804520640006 2025-05-10,10:44:01.000,130,11114470,-795,0,1746873840,12614.778149669997,98.17527738000354,54277.76259792 2025-05-10,10:44:02.000,130,11114382,-795,0,1746873841,12614.751204430002,98.15412998999818,54277.566958560004 2025-05-10,10:44:03.000,130,11114488,-795,0,1746873842,12614.724259189992,98.15412998999818,54277.587919920006 2025-05-10,10:44:04.000,130,11114491,-795,0,1746873843,12614.690577640002,98.15412998999818,54277.57394568 2025-05-10,10:44:05.000,130,11114510,-795,0,1746873844,12614.636687159997,98.09773695000331,54277.39228056001 2025-05-10,10:44:06.000,130,11114466,-795,0,1746873845,12614.603005609992,98.07658955999796,54277.81849488 2025-05-10,10:44:07.000,130,11114492,-795,0,1746873846,12614.643423469992,98.0695404299986,54277.853430480005 2025-05-10,10:44:08.000,130,11114441,-795,0,1746873847,12614.42786155,98.07658955999796,54277.71368808 2025-05-10,10:44:09.000,130,11114493,-795,0,1746873848,12614.44807048,98.11183521000203,54277.55997144001 2025-05-10,10:44:10.000,130,11114477,-795,0,1746873849,12614.421125239991,98.12593347000075,54277.32939648 2025-05-10,10:44:11.000,130,11114497,-795,0,1746873850,12614.414388929996,98.11183521000203,54277.41324192001 2025-05-10,10:44:12.000,130,11114501,-795,0,1746873851,12614.333553209995,98.09068782000395,54277.35734496 2025-05-10,10:44:13.000,130,11114502,-795,0,1746873852,12614.293135349995,98.05544216999988,54277.64381688 2025-05-10,10:44:14.000,130,11114500,-795,0,1746873853,12614.29987165999,97.98495086999901,54277.853430480005 2025-05-10,10:44:15.000,130,11114466,-795,0,1746873854,12614.14493653,97.97085261000029,54277.469138880006 2025-05-10,10:44:16.000,130,11114477,-795,0,1746873855,12614.272926419995,97.99904912999773,54277.51106160001 2025-05-10,10:44:17.000,130,11114395,-795,0,1746873856,12614.11799128999,98.06249129999924,54277.23856392 2025-05-10,10:44:18.000,130,11114430,-795,0,1746873857,12614.212299629995,97.98495086999901,54277.34337072001 2025-05-10,10:44:19.000,130,11114487,-795,0,1746873858,12614.171881769995,97.99199999999837,54277.420229040006 2025-05-10,10:44:20.000,130,11114491,-795,0,1746873859,12614.08430974,97.99199999999837,54277.39228056001 2025-05-10,10:44:21.000,130,11114468,-795,0,1746873860,12614.003474019999,97.99904912999773,54277.518048720005 2025-05-10,10:44:22.000,130,11114485,-795,0,1746873861,12614.07757342999,97.97085261000029,54277.52503584 2025-05-10,10:44:23.000,130,11114483,-795,0,1746873862,12614.023682949999,97.94265609000286,54277.60189416 2025-05-10,10:44:24.000,130,11114501,-795,0,1746873863,12614.07757342999,97.92855783000414,54277.35734496 2025-05-10,10:44:25.000,130,11114446,-795,0,1746873864,12613.97652877999,97.99904912999773,54277.22458968001 2025-05-10,10:44:26.000,130,11114457,-795,0,1746873865,12613.969792469994,98.00609826000436,54277.09882152 2025-05-10,10:44:27.000,130,11114385,-795,0,1746873866,12613.895693059989,98.09068782000395,54277.133757120006 2025-05-10,10:44:28.000,130,11114493,-795,0,1746873867,12613.868747819994,98.0695404299986,54277.420229040006 2025-05-10,10:44:29.000,130,11114496,-795,0,1746873868,12613.814857339989,98.12593347000075,54277.48311312 2025-05-10,10:44:30.000,130,11114444,-795,0,1746873869,12613.760966859998,98.12593347000075,54277.30843512 2025-05-10,10:44:31.000,130,11114486,-795,0,1746873870,12613.754230549988,98.14003172999946,54277.182666960005 2025-05-10,10:44:32.000,130,11114501,-795,0,1746873871,12613.801384719998,98.11183521000203,54277.20362832001 2025-05-10,10:44:33.000,130,11114455,-795,0,1746873872,12613.693603760003,98.1823265100029,54276.90318216 2025-05-10,10:44:34.000,130,11114426,-795,0,1746873873,12613.707076379993,98.21052303000033,54277.014976080005 2025-05-10,10:44:35.000,130,11114489,-795,0,1746873874,12613.632976970002,98.2457686800044,54277.24555104001 2025-05-10,10:44:36.000,130,11114497,-795,0,1746873875,12613.585822799992,98.21052303000033,54277.16869272 2025-05-10,10:44:37.000,130,11114471,-795,0,1746873876,12613.525196009992,98.25281781000376,54277.112795760004 2025-05-10,10:44:38.000,130,11114503,-795,0,1746873877,12613.659922209998,98.23167041999841,54277.063885920004 2025-05-10,10:44:39.000,130,11114476,-795,0,1746873878,12613.626240659993,98.20347390000097,54277.03593744001 2025-05-10,10:44:40.000,130,11114432,-795,0,1746873879,12613.498250769997,98.18937564000225,54276.86125944 2025-05-10,10:44:41.000,130,11114385,-795,0,1746873880,12613.525196009992,98.26691607000248,54276.86125944 2025-05-10,10:44:42.000,130,11114393,-795,0,1746873881,12613.525196009992,98.21757215999969,54277.14074424 2025-05-10,10:44:43.000,130,11114438,-795,0,1746873882,12613.464569219992,98.21052303000033,54277.15471848001 2025-05-10,10:44:44.000,130,11114466,-795,0,1746873883,12613.437623979997,98.23871954999777,54277.17567984001 2025-05-10,10:44:45.000,130,11114437,-795,0,1746873884,12613.370260880001,98.2457686800044,54276.93811776001 2025-05-10,10:44:46.000,130,11114458,-795,0,1746873885,12613.430887670002,98.21757215999969,54276.90318216 2025-05-10,10:44:47.000,130,11114451,-795,0,1746873886,12613.376997189996,98.2810143300012,54277.0219632 2025-05-10,10:44:48.000,130,11114464,-795,0,1746873887,12613.383733499992,98.29511258999992,54276.99401472 2025-05-10,10:44:49.000,130,11114463,-795,0,1746873888,12613.215325749996,98.28806346000056,54276.8822208 2025-05-10,10:44:50.000,130,11114444,-795,0,1746873889,12613.242270989991,98.33740737000335,54276.93113064 2025-05-10,10:44:51.000,130,11114493,-795,0,1746873890,12613.235534679996,98.40084954000486,54277.11978288 2025-05-10,10:44:52.000,130,11114437,-795,0,1746873891,12613.289425160001,98.47134083999845,54277.16869272 2025-05-10,10:44:53.000,130,11114528,-795,0,1746873892,12613.22879837,98.61937256999954,54277.014976080005 2025-05-10,10:44:54.000,130,11114477,-795,0,1746873893,12613.18164419999,98.6405199600049,54276.98702760001 2025-05-10,10:44:55.000,130,11114404,-795,0,1746873894,12613.06712693,98.76740430000063,54277.063885920004 2025-05-10,10:44:56.000,130,11114451,-795,0,1746873895,12613.053654309995,98.76035517000128,54277.14074424 2025-05-10,10:44:57.000,130,11114330,-795,0,1746873896,12612.92566442,98.83084647000214,54277.084847280006 2025-05-10,10:44:58.000,130,11114438,-795,0,1746873897,12612.97955489999,98.88723951000429,54277.15471848001 2025-05-10,10:44:59.000,130,11114494,-795,0,1746873898,12612.92566442,98.94363254999917,54277.20362832001 2025-05-10,10:45:00.000,130,11114466,-795,0,1746873899,12612.91892810999,99.06346776000282,54276.90318216 2025-05-10,10:45:01.000,130,11114496,-795,0,1746873900,12612.8448287,99.12690993000433,54276.90318216 2025-05-10,10:45:02.000,130,11114454,-795,0,1746873901,12612.89871917999,99.19035209999856,54276.98702760001 2025-05-10,10:45:03.000,130,11114480,-795,0,1746873902,12612.871773939994,99.26789252999879,54277.0918344 2025-05-10,10:45:04.000,130,11114497,-795,0,1746873903,12612.86503763,99.31018731000222,54277.399267680004 2025-05-10,10:45:05.000,130,11114426,-795,0,1746873904,12612.716838809989,99.45821904000331,54277.301448000006 2025-05-10,10:45:06.000,130,11114491,-795,0,1746873905,12612.629266779993,99.50051381999947,54277.1617056 2025-05-10,10:45:07.000,130,11114453,-795,0,1746873906,12612.561903679998,99.61329990000377,54276.952092 2025-05-10,10:45:08.000,130,11114479,-795,0,1746873907,12612.582112609998,99.66264380999928,54277.04991168 2025-05-10,10:45:09.000,130,11114469,-795,0,1746873908,12612.393495930002,99.77542989000358,54276.917156400006 2025-05-10,10:45:10.000,130,11114501,-795,0,1746873909,12612.305923899992,99.83182292999845,54276.85427232 2025-05-10,10:45:11.000,130,11114500,-795,0,1746873910,12612.420441169998,99.90231422999932,54277.252538160006 2025-05-10,10:45:12.000,130,11114478,-795,0,1746873911,12612.494540580003,99.96575640000083,54277.32240936001 2025-05-10,10:45:13.000,130,11114418,-795,0,1746873912,12612.413704860002,100.04329683000105,54277.25952528 2025-05-10,10:45:14.000,130,11114444,-795,0,1746873913,12612.386759619993,100.12083726000128,54276.91016928001 2025-05-10,10:45:15.000,130,11114410,-795,0,1746873914,12612.278978659997,100.12788639000064,54276.8123496 2025-05-10,10:45:16.000,130,11114463,-795,0,1746873915,12612.272242350002,100.18427943000279,54276.76343976 2025-05-10,10:45:17.000,130,11114430,-795,0,1746873916,12612.285714969992,100.2336233399983,54276.966066240006 2025-05-10,10:45:18.000,130,11114411,-795,0,1746873917,12612.353078070002,100.22657420999894,54277.18965408 2025-05-10,10:45:19.000,130,11114451,-795,0,1746873918,12612.326132829992,100.31821289999789,54277.22458968001 2025-05-10,10:45:20.000,130,11114450,-795,0,1746873919,12612.305923899992,100.30411463999917,54277.04292456 2025-05-10,10:45:21.000,130,11114401,-795,0,1746873920,12612.420441169998,100.26886899000237,54276.91016928001 2025-05-10,10:45:22.000,130,11114442,-795,0,1746873921,12612.528222129993,100.33231116000388,54276.8822208 2025-05-10,10:45:23.000,130,11114461,-795,0,1746873922,12612.609057849993,100.35345855000196,54276.93811776001 2025-05-10,10:45:24.000,130,11114463,-795,0,1746873923,12612.710102499994,100.35345855000196,54276.97305336 2025-05-10,10:45:25.000,130,11114466,-795,0,1746873924,12612.77746559999,100.38870419999876,54277.14773136 2025-05-10,10:45:26.000,130,11114437,-795,0,1746873925,12612.83809238999,100.38870419999876,54277.21061544 2025-05-10,10:45:27.000,130,11114440,-795,0,1746873926,12613.02670907,100.43099898000219,54277.41324192001 2025-05-10,10:45:28.000,130,11114456,-795,0,1746873927,12613.154698959996,100.48739202000434,54277.39228056001 2025-05-10,10:45:29.000,130,11114490,-795,0,1746873928,12613.222062059991,100.52968680000049,54277.14074424 2025-05-10,10:45:30.000,130,11114461,-795,0,1746873929,12613.235534679996,100.57198158000392,54276.93113064 2025-05-10,10:45:31.000,130,11114478,-795,0,1746873930,12613.363524569992,100.57198158000392,54277.231576800004 2025-05-10,10:45:32.000,130,11114503,-795,0,1746873931,12613.464569219992,100.62132548999944,54277.32240936001 2025-05-10,10:45:33.000,130,11114504,-795,0,1746873932,12613.531932320002,100.61427636000008,54277.685739600005 2025-05-10,10:45:34.000,130,11114459,-795,0,1746873933,12613.666658519993,100.61427636000008,54277.76958504 2025-05-10,10:45:35.000,130,11114473,-795,0,1746873934,12613.653185900002,100.57903071000328,54277.783559280004 2025-05-10,10:45:36.000,130,11114482,-795,0,1746873935,12613.680131139998,100.62132548999944,54277.42721616 2025-05-10,10:45:37.000,130,11114487,-795,0,1746873936,12613.760966859998,100.63542374999815,54277.55997144001 2025-05-10,10:45:38.000,130,11114504,-795,0,1746873937,12613.767703169993,100.72001330999774,54277.636829760006 2025-05-10,10:45:39.000,130,11114448,-795,0,1746873938,12613.781175789998,100.82575026000268,54277.70670096001 2025-05-10,10:45:40.000,130,11114487,-795,0,1746873939,12613.659922209998,100.8046028700046,54277.853430480005 2025-05-10,10:45:41.000,130,11114444,-795,0,1746873940,12613.572350180002,100.84689765000076,54277.79753352001 2025-05-10,10:45:42.000,130,11114486,-795,0,1746873941,12613.558877559997,100.9032906900029,54277.88137896 2025-05-10,10:45:43.000,130,11114496,-795,0,1746873942,12613.606031729993,100.89624156000355,54277.902340320004 2025-05-10,10:45:44.000,130,11114485,-795,0,1746873943,12613.572350180002,100.94558546999906,54277.95823728 2025-05-10,10:45:45.000,130,11114457,-795,0,1746873944,12613.457832909997,100.95263459999842,54277.91631456001 2025-05-10,10:45:46.000,130,11114466,-795,0,1746873945,12613.296161469996,101.00902764000057,54277.76958504 2025-05-10,10:45:47.000,130,11114483,-795,0,1746873946,12613.262479919991,100.98788025000249,54278.04906984 2025-05-10,10:45:48.000,130,11114455,-795,0,1746873947,12613.235534679996,101.03017502999865,54278.22374784 2025-05-10,10:45:49.000,130,11114488,-795,0,1746873948,12613.16143526999,101.07951894000144,54278.26567056 2025-05-10,10:45:50.000,130,11114500,-795,0,1746873949,12613.04018168999,101.12886285000423,54278.04906984 2025-05-10,10:45:51.000,130,11114469,-795,0,1746873950,12613.094072169995,101.20640328000445,54278.04208272001 2025-05-10,10:45:52.000,130,11114454,-795,0,1746873951,12613.10080847999,101.34033674999955,54278.19579936 2025-05-10,10:45:53.000,130,11114466,-795,0,1746873952,12613.073863239995,101.41787717999978,54278.18182512001 2025-05-10,10:45:54.000,130,11114455,-795,0,1746873953,12613.01997275999,101.46722109000257,54278.36349024 2025-05-10,10:45:55.000,130,11114450,-795,0,1746873954,12612.932400729995,101.5447615200028,54278.19579936 2025-05-10,10:45:56.000,130,11114451,-795,0,1746873955,12612.90545549,101.6082036900043,54278.25169632001 2025-05-10,10:45:57.000,130,11114476,-795,0,1746873956,12612.95934596999,101.69984238000325,54278.46130992 2025-05-10,10:45:58.000,130,11114482,-795,0,1746873957,12613.02670907,101.80557933000091,54278.356503120005 2025-05-10,10:45:59.000,130,11114476,-795,0,1746873958,12613.02670907,101.8901688900005,54278.37746448001 2025-05-10,10:46:00.000,130,11114452,-795,0,1746873959,12612.95934596999,102.01000410000415,54278.29361904 2025-05-10,10:46:01.000,130,11114405,-795,0,1746873960,12612.99976382999,102.05229888000031,54278.356503120005 2025-05-10,10:46:02.000,130,11114437,-795,0,1746873961,12612.95934596999,102.1368884399999,54278.622013680004 2025-05-10,10:46:03.000,130,11114434,-795,0,1746873962,12612.972818589995,102.22852712999884,54278.81765304 2025-05-10,10:46:04.000,130,11114450,-795,0,1746873963,12612.99976382999,102.33426408000378,54278.859575760005 2025-05-10,10:46:05.000,130,11114456,-795,0,1746873964,12612.94587335,102.4470501600008,54278.63598792001 2025-05-10,10:46:06.000,130,11114487,-795,0,1746873965,12613.013236449995,102.48934494000423,54278.71983336 2025-05-10,10:46:07.000,130,11114414,-795,0,1746873966,12613.114281099995,102.5457379799991,54278.90149848001 2025-05-10,10:46:08.000,130,11114480,-795,0,1746873967,12613.18838051,102.63032753999869,54278.97136968001 2025-05-10,10:46:09.000,130,11114427,-795,0,1746873968,12613.14122633999,102.6937697100002,54279.22989312 2025-05-10,10:46:10.000,130,11114453,-795,0,1746873969,12612.993027519995,102.7924575299985,54278.90149848001 2025-05-10,10:46:11.000,130,11114471,-795,0,1746873970,12613.114281099995,102.81360492000385,54279.02027952001 2025-05-10,10:46:12.000,130,11114461,-795,0,1746873971,12613.235534679996,102.83475231000193,54278.99233104 2025-05-10,10:46:13.000,130,11114493,-795,0,1746873972,12613.363524569992,102.89819448000344,54279.264828720006 2025-05-10,10:46:14.000,130,11114444,-795,0,1746873973,12613.410678740001,102.99688230000174,54279.41854536 2025-05-10,10:46:15.000,130,11114461,-795,0,1746873974,12613.397206119997,103.03212794999854,54279.41854536 2025-05-10,10:46:16.000,130,11114490,-795,0,1746873975,12613.390469810001,103.07442273000197,54279.54431352 2025-05-10,10:46:17.000,130,11114413,-795,0,1746873976,12613.451096600002,103.1519631600022,54279.65610744 2025-05-10,10:46:18.000,130,11114480,-795,0,1746873977,12613.437623979997,103.18720880999899,54279.69104304001 2025-05-10,10:46:19.000,130,11114484,-795,0,1746873978,12613.478041839997,103.2154053300037,54279.698030160005 2025-05-10,10:46:20.000,130,11114420,-795,0,1746873979,12613.491514460002,103.26474923999922,54279.47444232001 2025-05-10,10:46:21.000,130,11114433,-795,0,1746873980,12613.343315639991,103.32114228000137,54279.04822800001 2025-05-10,10:46:22.000,130,11114475,-795,0,1746873981,12613.606031729993,103.38458445000288,54279.6770688 2025-05-10,10:46:23.000,130,11114502,-795,0,1746873982,12613.673394830003,103.40573184000095,54280.04738616 2025-05-10,10:46:24.000,130,11114465,-795,0,1746873983,12613.686867449993,103.4973705299999,54280.09629600001 2025-05-10,10:46:25.000,130,11114405,-795,0,1746873984,12613.734021619988,103.53261618000397,54280.11725736 2025-05-10,10:46:26.000,130,11114499,-795,0,1746873985,12613.673394830003,103.63835313000163,54279.90764376001 2025-05-10,10:46:27.000,130,11114472,-795,0,1746873986,12613.754230549988,103.72294269000122,54279.75392712 2025-05-10,10:46:28.000,130,11114495,-795,0,1746873987,12613.868747819994,103.77933573000337,54279.87270816 2025-05-10,10:46:29.000,130,11114499,-795,0,1746873988,12613.97652877999,103.87097442000231,54280.07533464001 2025-05-10,10:46:30.000,130,11114493,-795,0,1746873989,12613.956319849989,103.98376049999933,54280.11725736 2025-05-10,10:46:31.000,130,11114471,-795,0,1746873990,12614.03715556999,104.0542518000002,54280.29193536001 2025-05-10,10:46:32.000,130,11114482,-795,0,1746873991,12614.131463909995,104.18113614000322,54280.445652 2025-05-10,10:46:33.000,130,11114403,-795,0,1746873992,12614.19882700999,104.25162744000409,54280.38975504001 2025-05-10,10:46:34.000,130,11114457,-755,0,1746873993,12614.25945379999,104.33621700000367,54280.20808992 2025-05-10,10:46:35.000,130,11114450,-795,0,1746873994,12614.313344279995,104.46310133999941,54280.10328312001 2025-05-10,10:46:36.000,130,11114455,-795,0,1746873995,12614.421125239991,104.58293655000307,54280.21507704 2025-05-10,10:46:37.000,130,11114492,-795,0,1746873996,12614.528906200001,104.68867350000073,54280.49456184 2025-05-10,10:46:38.000,130,11114454,-795,0,1746873997,12614.616478229997,104.77326306000032,54280.8998148 2025-05-10,10:46:39.000,130,11114440,-795,0,1746873998,12614.670368710002,104.87195087999862,54280.94872464 2025-05-10,10:46:40.000,130,11114423,-795,0,1746873999,12614.683841329992,104.99883522000164,54280.801995120004 2025-05-10,10:46:41.000,130,11114415,-795,0,1746874000,12614.798358599997,105.16801434000081,54280.64827848001 2025-05-10,10:46:42.000,130,11114402,-795,0,1746874001,12614.885930629993,105.28080041999783,54280.76705952001 2025-05-10,10:46:43.000,130,11114448,-795,0,1746874002,12614.906139559993,105.42178301999957,54280.8998148 2025-05-10,10:46:44.000,130,11114483,-795,0,1746874003,12614.939821109998,105.54161823000322,54280.98366024001 2025-05-10,10:46:45.000,130,11114464,-795,0,1746874004,12614.845512769993,105.64030605000153,54281.144364 2025-05-10,10:46:46.000,130,11114478,-795,0,1746874005,12614.879194319998,105.74604299999919,54281.31904200001 2025-05-10,10:46:47.000,130,11114465,-795,0,1746874006,12615.047602069993,105.83768168999813,54281.56359120001 2025-05-10,10:46:48.000,130,11114493,-795,0,1746874007,12615.081283619998,105.95751690000179,54281.46577152001 2025-05-10,10:46:49.000,130,11114509,-795,0,1746874008,12615.108228859994,106.00686081000458,54281.39590032001 2025-05-10,10:46:50.000,130,11114488,-795,0,1746874009,12615.108228859994,106.12669602000096,54281.256157920005 2025-05-10,10:46:51.000,130,11114468,-795,0,1746874010,12615.209273509994,106.26062949000334,54281.3539776 2025-05-10,10:46:52.000,130,11114465,-795,0,1746874011,12615.30358185,106.30997339999885,54281.70333360001 2025-05-10,10:46:53.000,130,11114470,-795,0,1746874012,12615.39789018999,106.4650542599993,54281.91993432001 2025-05-10,10:46:54.000,130,11114468,-795,0,1746874013,12615.51914376999,106.5778403400036,54282.094612320005 2025-05-10,10:46:55.000,130,11114467,-795,0,1746874014,12615.613452109996,106.69062642000063,54281.98980552001 2025-05-10,10:46:56.000,130,11114482,-795,0,1746874015,12615.68755152,106.78226510999957,54281.80115328001 2025-05-10,10:46:57.000,130,11114398,-795,0,1746874016,12615.727969380001,106.88095292999787,54281.81512752 2025-05-10,10:46:58.000,130,11114358,-795,0,1746874017,12615.862695579992,106.94439509999938,54281.94788280001 2025-05-10,10:46:59.000,130,11114467,-795,0,1746874018,12615.957003919997,107.02193552999961,54282.36012288 2025-05-10,10:47:00.000,130,11114462,-795,0,1746874019,12616.051312260002,107.1065250899992,54282.56973648001 2025-05-10,10:47:01.000,130,11114484,-795,0,1746874020,12616.145620599993,107.19816377999814,54282.63960768001 2025-05-10,10:47:02.000,130,11114464,-795,0,1746874021,12616.260137869998,107.24750769000093,54282.8212728 2025-05-10,10:47:03.000,130,11114496,-795,0,1746874022,12616.41507299999,107.28275333999773,54282.79332432 2025-05-10,10:47:04.000,130,11114483,-795,0,1746874023,12616.489172409994,107.33209725000052,54282.884156880005 2025-05-10,10:47:05.000,130,11114374,-795,0,1746874024,12616.55653550999,107.40963768000074,54282.87716976001 2025-05-10,10:47:06.000,130,11114458,-795,0,1746874025,12616.509381339994,107.43783419999818,54282.79332432 2025-05-10,10:47:07.000,130,11114357,-795,0,1746874026,12616.549799199995,107.39553942000202,54283.14268032001 2025-05-10,10:47:08.000,130,11114467,-795,0,1746874027,12616.630634919995,107.43078506999882,54283.37325528 2025-05-10,10:47:09.000,130,11114487,-795,0,1746874028,12616.590217059995,107.48012898000161,54283.29639696 2025-05-10,10:47:10.000,130,11114495,-795,0,1746874029,12616.630634919995,107.52242375999776,54282.9610152 2025-05-10,10:47:11.000,130,11114409,-795,0,1746874030,12616.75862480999,107.55766941000184,54283.16364168001 2025-05-10,10:47:12.000,130,11114471,-795,0,1746874031,12616.792306359996,107.57176767000055,54283.22652576 2025-05-10,10:47:13.000,130,11114390,-795,0,1746874032,12616.994395659996,107.61406245000398,54283.415178 2025-05-10,10:47:14.000,130,11114493,-795,0,1746874033,12617.048286140001,107.67750461999822,54283.74357264001 2025-05-10,10:47:15.000,130,11114459,-795,0,1746874034,12617.068495070002,107.69160288000421,54283.69466280001 2025-05-10,10:47:16.000,130,11114439,-795,0,1746874035,12617.149330790002,107.71275027000229,54283.652740080004 2025-05-10,10:47:17.000,130,11114456,-795,0,1746874036,12617.311002230002,107.80438896000123,54283.75055976 2025-05-10,10:47:18.000,130,11114492,-795,0,1746874037,12617.378365329998,107.86078200000338,54283.820430960004 2025-05-10,10:47:19.000,130,11114416,-795,0,1746874038,12617.472673669989,107.98766633999912,54283.80645672 2025-05-10,10:47:20.000,130,11114463,-795,0,1746874039,12617.459201049998,108.04405938000127,54283.820430960004 2025-05-10,10:47:21.000,130,11114364,-795,0,1746874040,12617.540036769999,108.0863541600047,54284.07196728 2025-05-10,10:47:22.000,130,11114375,-795,0,1746874041,12617.600663559999,108.17799285000365,54284.12786424001 2025-05-10,10:47:23.000,130,11114468,-795,0,1746874042,12617.67476296999,108.26963154000259,54284.42132328 2025-05-10,10:47:24.000,130,11114466,-795,0,1746874043,12617.79601654999,108.36127023000154,54284.40036192 2025-05-10,10:47:25.000,130,11114463,-795,0,1746874044,12617.762335,108.40356500999769,54284.26760664001 2025-05-10,10:47:26.000,130,11114441,-795,0,1746874045,12617.83643440999,108.51635109000199,54284.41433616001 2025-05-10,10:47:27.000,130,11114484,-795,0,1746874046,12618.01831477999,108.59389152000222,54284.637924 2025-05-10,10:47:28.000,130,11114422,-795,0,1746874047,12618.01831477999,108.66438282000308,54284.76369216 2025-05-10,10:47:29.000,130,11114464,-795,0,1746874048,12618.153040979996,108.72782499000459,54285.0222156 2025-05-10,10:47:30.000,130,11114452,-795,0,1746874049,12618.092414189996,108.79126715999882,54284.98728000001 2025-05-10,10:47:31.000,130,11114458,-795,0,1746874050,12618.220404079992,108.86175845999969,54285.07811256 2025-05-10,10:47:32.000,130,11114469,-795,0,1746874051,12618.267558250001,108.95339714999864,54284.93837016001 2025-05-10,10:47:33.000,130,11114471,-795,0,1746874052,12618.402284449992,108.99569193000207,54285.14099664 2025-05-10,10:47:34.000,130,11114447,-795,0,1746874053,12618.429229690002,109.09437975000037,54285.329648880004 2025-05-10,10:47:35.000,130,11114460,-795,0,1746874054,12618.543746959993,109.16487105000124,54285.42746856 2025-05-10,10:47:36.000,130,11114436,-795,0,1746874055,12618.570692200003,109.20716583000467,54285.60913368001 2025-05-10,10:47:37.000,130,11114400,-795,0,1746874056,12618.631318989988,109.24241148000146,54285.80477304001 2025-05-10,10:47:38.000,130,11114440,-795,0,1746874057,12618.678473159998,109.31290278000233,54285.83970864 2025-05-10,10:47:39.000,130,11114421,-795,0,1746874058,12618.718891019998,109.34814842999913,54285.75586320001 2025-05-10,10:47:40.000,130,11114485,-795,0,1746874059,12618.745836259994,109.39044321000256,54285.67900488001 2025-05-10,10:47:41.000,130,11114470,-795,0,1746874060,12618.806463049994,109.46093451000343,54285.75586320001 2025-05-10,10:47:42.000,130,11114512,-795,0,1746874061,12618.98160711,109.55962233000173,54286.08425784 2025-05-10,10:47:43.000,130,11114487,-795,0,1746874062,12619.02202497,109.60191710999788,54286.37072976 2025-05-10,10:47:44.000,130,11114524,-795,0,1746874063,12619.05570651999,109.6935558000041,54286.46854944 2025-05-10,10:47:45.000,130,11114397,-795,0,1746874064,12619.02202497,109.71470319000218,54286.27989720001 2025-05-10,10:47:46.000,130,11114471,-795,0,1746874065,12619.09612437999,109.75699796999834,54286.189064640006 2025-05-10,10:47:47.000,130,11114414,-795,0,1746874066,12619.10286069,109.80634188000113,54286.20303888 2025-05-10,10:47:48.000,130,11114484,-795,0,1746874067,12619.2443232,109.84158752999792,54286.43361384 2025-05-10,10:47:49.000,130,11114450,-795,0,1746874068,12619.271268439996,109.91207882999879,54286.58034336 2025-05-10,10:47:50.000,130,11114472,-795,0,1746874069,12619.230850579996,109.91912795999815,54286.76200848001 2025-05-10,10:47:51.000,130,11114476,-795,0,1746874070,12619.318422609991,109.9402753500035,54286.9436736 2025-05-10,10:47:52.000,130,11114470,-795,0,1746874071,12619.527248220002,110.01076665000437,54287.11136448 2025-05-10,10:47:53.000,130,11114441,-795,0,1746874072,12619.540720839992,110.03191404000245,54287.04149328 2025-05-10,10:47:54.000,130,11114466,-795,0,1746874073,12619.594611319997,110.10945447000267,54286.957647840005 2025-05-10,10:47:55.000,130,11114421,-795,0,1746874074,12619.540720839992,110.06715968999924,54286.83187968001 2025-05-10,10:47:56.000,130,11114464,-795,0,1746874075,12619.614820249997,110.06011055999988,54287.04149328 2025-05-10,10:47:57.000,130,11114519,-795,0,1746874076,12619.547457150002,110.03896317000181,54287.02053192001 2025-05-10,10:47:58.000,130,11114491,-795,0,1746874077,12619.688919660002,110.13060186000075,54287.38386216001 2025-05-10,10:47:59.000,130,11114469,-795,0,1746874078,12619.769755380003,110.0883070800046,54287.45373336001 2025-05-10,10:48:00.000,130,11114495,-795,0,1746874079,12619.715864899998,110.08125794999796,54287.48168184001 2025-05-10,10:48:01.000,130,11114393,-795,0,1746874080,12619.749546450003,110.10945447000267,54287.16027432 2025-05-10,10:48:02.000,130,11114379,-795,0,1746874081,12619.864063719993,110.0883070800046,54287.41879776 2025-05-10,10:48:03.000,130,11114493,-795,0,1746874082,12619.850591099988,110.10945447000267,54287.5375788 2025-05-10,10:48:04.000,130,11114452,-795,0,1746874083,12619.870800029988,110.10240534000332,54287.65635984 2025-05-10,10:48:05.000,130,11114518,-795,0,1746874084,12619.796700619998,110.06011055999988,54287.80308936 2025-05-10,10:48:06.000,130,11114490,-795,0,1746874085,12619.830382169988,110.10240534000332,54287.87296056 2025-05-10,10:48:07.000,130,11114494,-795,0,1746874086,12619.998789919999,110.0883070800046,54288.10353552001 2025-05-10,10:48:08.000,130,11114474,-795,0,1746874087,12619.985317299994,110.14470011999947,54287.92885752 2025-05-10,10:48:09.000,130,11114485,-795,0,1746874088,12620.025735159994,110.13765099000011,54287.93584464001 2025-05-10,10:48:10.000,130,11114451,-755,0,1746874089,12619.911217889989,110.13765099000011,54287.796102240005 2025-05-10,10:48:11.000,130,11114488,-795,0,1746874090,12619.965108369994,110.13765099000011,54287.80308936 2025-05-10,10:48:12.000,130,11114506,-795,0,1746874091,12620.005526229994,110.16584751000482,54288.131484000005 2025-05-10,10:48:13.000,130,11114438,-795,0,1746874092,12619.985317299994,110.2222405499997,54288.19436808001 2025-05-10,10:48:14.000,130,11114416,-795,0,1746874093,12620.15372504999,110.21519142000034,54288.50180136 2025-05-10,10:48:15.000,130,11114485,-795,0,1746874094,12620.15372504999,110.30683010999928,54288.26423928 2025-05-10,10:48:16.000,130,11114472,-675,0,1746874095,12620.167197669994,110.36322315000143,54288.2362908 2025-05-10,10:48:17.000,130,11114459,-795,0,1746874096,12620.248033389995,110.40551793000486,54288.417955920006 2025-05-10,10:48:18.000,130,11114486,-795,0,1746874097,12620.268242319995,110.41961619000358,54288.536736960006 2025-05-10,10:48:19.000,130,11114479,-795,0,1746874098,12620.29518755999,110.46191096999974,54288.82320888001 2025-05-10,10:48:20.000,130,11114461,-795,0,1746874099,12620.19414290999,110.48305835999781,54288.59263392 2025-05-10,10:48:21.000,130,11114446,-795,0,1746874100,12620.22108815,110.55354965999868,54288.69744072001 2025-05-10,10:48:22.000,130,11114478,-795,0,1746874101,12620.409704829995,110.60994270000083,54288.85814448 2025-05-10,10:48:23.000,130,11114477,-795,0,1746874102,12620.37602327999,110.68748313000106,54288.83718312 2025-05-10,10:48:24.000,130,11114458,-795,0,1746874103,12620.38275959,110.73682704000385,54288.92801568 2025-05-10,10:48:25.000,130,11114422,-795,0,1746874104,12620.33560541999,110.86371137999959,54288.80923464 2025-05-10,10:48:26.000,130,11114483,-795,0,1746874105,12620.39623220999,110.85666225000023,54289.039809600006 2025-05-10,10:48:27.000,130,11114527,-795,0,1746874106,12620.409704829995,110.98354659000324,54289.17955200001 2025-05-10,10:48:28.000,130,11114487,-795,0,1746874107,12620.44338638,110.98354659000324,54289.27737168001 2025-05-10,10:48:29.000,130,11114471,-795,0,1746874108,12620.34234173,111.05403789000411,54289.13064216001 2025-05-10,10:48:30.000,130,11114486,-795,0,1746874109,12620.43665006999,111.09633267000027,54289.04679672 2025-05-10,10:48:31.000,130,11114491,-795,0,1746874110,12620.429913759996,111.1245291899977,54289.12365504 2025-05-10,10:48:32.000,130,11114495,-795,0,1746874111,12620.429913759996,111.1245291899977,54288.96295128001 2025-05-10,10:48:33.000,130,11114456,-795,0,1746874112,12620.54443103,111.11043092999898,54289.45204968 2025-05-10,10:48:34.000,130,11114450,-795,0,1746874113,12620.551167339996,111.10338179999962,54289.570830720004 2025-05-10,10:48:35.000,130,11114498,-795,0,1746874114,12620.571376269996,111.0892835400009,54289.591792080006 2025-05-10,10:48:36.000,130,11114545,-795,0,1746874115,12620.598321509991,111.03289049999876,54289.528908 2025-05-10,10:48:37.000,130,11114475,-795,0,1746874116,12620.618530439991,111.03289049999876,54289.34025576 2025-05-10,10:48:38.000,130,11114426,-795,0,1746874117,12620.753256639997,111.0258413699994,54289.48698528 2025-05-10,10:48:39.000,130,11114430,-795,0,1746874118,12620.793674499997,111.01174311000068,54289.48698528 2025-05-10,10:48:40.000,130,11114461,-795,0,1746874119,12620.685893540001,111.01174311000068,54289.36820424001 2025-05-10,10:48:41.000,130,11114440,-795,0,1746874120,12620.719575089992,111.03289049999876,54289.61974056 2025-05-10,10:48:42.000,130,11114450,-795,0,1746874121,12620.746520330002,110.94830093999917,54289.591792080006 2025-05-10,10:48:43.000,130,11114459,-795,0,1746874122,12620.773465569997,110.94830093999917,54289.63371480001 2025-05-10,10:48:44.000,130,11114475,-795,0,1746874123,12620.847564980002,110.93420268000045,54289.542882240006 2025-05-10,10:48:45.000,130,11114429,-795,0,1746874124,12620.847564980002,110.96239919999789,54289.640701920005 2025-05-10,10:48:46.000,130,11114461,-795,0,1746874125,12620.861037599992,110.90600616000302,54289.67563752 2025-05-10,10:48:47.000,130,11114471,-795,0,1746874126,12620.867773910002,110.9271535500011,54289.57781784 2025-05-10,10:48:48.000,130,11114482,-795,0,1746874127,12620.968818560003,110.87076050999895,54289.96909656001 2025-05-10,10:48:49.000,130,11114485,-795,0,1746874128,12620.955345939998,110.87076050999895,54289.93416096 2025-05-10,10:48:50.000,130,11114405,-795,0,1746874129,12620.928400700002,110.84961312000087,54289.73153448001 2025-05-10,10:48:51.000,130,11114473,-795,0,1746874130,12620.982291179993,110.87076050999895,54289.75249584001 2025-05-10,10:48:52.000,130,11114490,-795,0,1746874131,12621.029445349988,110.86371137999959,54289.640701920005 2025-05-10,10:48:53.000,130,11114450,-795,0,1746874132,12621.123753689993,110.88485876999766,54289.88525112 2025-05-10,10:48:54.000,130,11114478,-795,0,1746874133,12621.204589409994,110.88485876999766,54289.927173840006 2025-05-10,10:48:55.000,130,11114468,-795,0,1746874134,12621.197853099999,110.92010442000173,54290.143774560005 2025-05-10,10:48:56.000,130,11114474,-795,0,1746874135,12621.224798339994,110.9271535500011,54290.12980032 2025-05-10,10:48:57.000,130,11114463,-795,0,1746874136,12621.31237036999,110.96239919999789,54290.31845256 2025-05-10,10:48:58.000,130,11114448,-795,0,1746874137,12621.37973347,111.01879224000004,54290.20665864001 2025-05-10,10:48:59.000,130,11114488,-795,0,1746874138,12621.41341501999,111.08223441000155,54290.12980032 2025-05-10,10:49:00.000,130,11114469,-795,0,1746874139,12621.33931561,111.18092222999985,54290.052942 2025-05-10,10:49:01.000,130,11114446,-795,0,1746874140,12621.265216199994,111.22321701000328,54290.08787760001 2025-05-10,10:49:02.000,130,11114480,-795,0,1746874141,12621.31237036999,111.26551178999944,54290.34640104 2025-05-10,10:49:03.000,130,11114449,-795,0,1746874142,12621.35952454,111.35010134999902,54290.63287296 2025-05-10,10:49:04.000,130,11114445,-795,0,1746874143,12621.366260849994,111.3360030900003,54290.65383432 2025-05-10,10:49:05.000,130,11114445,-795,0,1746874144,12621.285425129994,111.42764177999925,54290.597937360006 2025-05-10,10:49:06.000,130,11114460,-795,0,1746874145,12621.298897749999,111.51223133999883,54290.24858136 2025-05-10,10:49:07.000,130,11114469,-795,0,1746874146,12621.265216199994,111.55452612000227,54290.28351696001 2025-05-10,10:49:08.000,130,11114482,-795,0,1746874147,12621.39320608999,111.5192804699982,54290.39531088 2025-05-10,10:49:09.000,130,11114481,-795,0,1746874148,12621.366260849994,111.55452612000227,54290.576976000004 2025-05-10,10:49:10.000,130,11114451,-795,0,1746874149,12621.35278822999,111.5192804699982,54290.6119116 2025-05-10,10:49:11.000,130,11114473,-795,0,1746874150,12621.386469779995,111.5474769900029,54290.716718400006 2025-05-10,10:49:12.000,130,11114494,-795,0,1746874151,12621.50098705,111.57567351000034,54290.87043504 2025-05-10,10:49:13.000,130,11114500,-795,0,1746874152,12621.47404180999,111.60387002999778,54290.51409192 2025-05-10,10:49:14.000,130,11114550,-795,0,1746874153,12621.44036026,111.681410459998,54290.311465440005 2025-05-10,10:49:15.000,130,11114483,-795,0,1746874154,12621.49425073999,111.70960698000272,54290.597937360006 2025-05-10,10:49:16.000,130,11114508,-795,0,1746874155,12621.46056919,111.681410459998,54290.38832376 2025-05-10,10:49:17.000,130,11114501,-795,0,1746874156,12621.33931561,111.71665611000208,54290.66780856001 2025-05-10,10:49:18.000,130,11114491,-795,0,1746874157,12621.447096569995,111.77304915000423,54290.84947368 2025-05-10,10:49:19.000,130,11114436,-795,0,1746874158,12621.44036026,111.81534393000038,54290.912357760004 2025-05-10,10:49:20.000,130,11114436,-795,0,1746874159,12621.37973347,111.80829480000102,54290.41627224 2025-05-10,10:49:21.000,130,11114405,-795,0,1746874160,12621.35278822999,111.7941965400023,54290.48614344 2025-05-10,10:49:22.000,130,11114449,-795,0,1746874161,12621.41341501999,111.80829480000102,54290.55601464 2025-05-10,10:49:23.000,130,11114510,-795,0,1746874162,12621.3999424,111.84354044999782,54290.61889872001 2025-05-10,10:49:24.000,130,11114458,-795,0,1746874163,12621.406678709995,111.8294421899991,54290.8215252 2025-05-10,10:49:25.000,130,11114488,-795,0,1746874164,12621.278688819999,111.80829480000102,54290.62588584 2025-05-10,10:49:26.000,130,11114468,-795,0,1746874165,12621.37299715999,111.81534393000038,54290.80755096001 2025-05-10,10:49:27.000,130,11114487,-795,0,1746874166,12621.426887639995,111.7941965400023,54290.863447920005 2025-05-10,10:49:28.000,130,11114485,-795,0,1746874167,12621.43362394999,111.7941965400023,54290.646847200005 2025-05-10,10:49:29.000,130,11114411,-795,0,1746874168,12621.3999424,111.78714741000294,54290.6119116 2025-05-10,10:49:30.000,130,11114406,-795,0,1746874169,12621.35952454,111.85763871000381,54290.37434952001 2025-05-10,10:49:31.000,130,11114452,-795,0,1746874170,12621.406678709995,111.82239305999974,54290.73767976001 2025-05-10,10:49:32.000,130,11114488,-795,0,1746874171,12621.50098705,111.84354044999782,54290.73069264 2025-05-10,10:49:33.000,130,11114434,-795,0,1746874172,12621.55487752999,111.86468784000317,54290.87043504 2025-05-10,10:49:34.000,130,11114514,-795,0,1746874173,12621.64244956,111.92108087999804,54290.88440928001 2025-05-10,10:49:35.000,130,11114470,-795,0,1746874174,12621.669394799996,111.93517914000404,54290.60492448 2025-05-10,10:49:36.000,130,11114459,-795,0,1746874175,12621.65592217999,111.94927740000276,54290.49313056 2025-05-10,10:49:37.000,130,11114370,-795,0,1746874176,12621.756966829991,111.91403174999868,54290.62588584 2025-05-10,10:49:38.000,130,11114442,-795,0,1746874177,12621.831066239996,111.96337566000147,54290.75864112001 2025-05-10,10:49:39.000,130,11114499,-795,0,1746874178,12621.851275169996,111.9422282700034,54290.88440928001 2025-05-10,10:49:40.000,130,11114493,-795,0,1746874179,12621.858011479992,111.87878610000189,54290.77261536 2025-05-10,10:49:41.000,130,11114497,-795,0,1746874180,12621.918638269992,111.7941965400023,54290.75864112001 2025-05-10,10:49:42.000,130,11114430,-795,0,1746874181,12622.006210300002,111.78714741000294,54290.597937360006 2025-05-10,10:49:43.000,130,11114470,-795,0,1746874182,12622.120727569993,111.73780350000015,54290.75864112001 2025-05-10,10:49:44.000,130,11114443,-795,0,1746874183,12622.181354359993,111.681410459998,54290.70274416 2025-05-10,10:49:45.000,130,11114421,-795,0,1746874184,12622.275662699998,111.55452612000227,54290.8215252 2025-05-10,10:49:46.000,130,11114469,-795,0,1746874185,12622.208299600003,111.5474769900029,54290.814538080005 2025-05-10,10:49:47.000,130,11114502,-795,0,1746874186,12622.262190079993,111.4487891700046,54290.912357760004 2025-05-10,10:49:48.000,130,11114467,-795,0,1746874187,12622.356498419998,111.42764177999925,54291.05908728 2025-05-10,10:49:49.000,130,11114480,-795,0,1746874188,12622.336289489998,111.40649439000117,54290.765628240006 2025-05-10,10:49:50.000,130,11114474,-795,0,1746874189,12622.295871629998,111.37124874000438,54290.646847200005 2025-05-10,10:49:51.000,130,11114416,-795,0,1746874190,12622.349762109989,111.34305221999966,54290.70274416 2025-05-10,10:49:52.000,130,11114493,-795,0,1746874191,12622.457543069999,111.34305221999966,54290.83549944001 2025-05-10,10:49:53.000,130,11114493,-795,0,1746874192,12622.437334139999,111.28665918000479,54291.00319032001 2025-05-10,10:49:54.000,130,11114483,-795,0,1746874193,12622.423861519994,111.31485570000223,54290.95428048001 2025-05-10,10:49:55.000,130,11114455,-795,0,1746874194,12622.363234729994,111.30075744000351,54290.87742216001 2025-05-10,10:49:56.000,130,11114443,-795,0,1746874195,12622.376707349998,111.2725609199988,54290.695757040005 2025-05-10,10:49:57.000,130,11114480,-795,0,1746874196,12622.457543069999,111.25846266000008,54290.77261536 2025-05-10,10:49:58.000,130,11114448,-795,0,1746874197,12622.464279379994,111.237315270002,54290.80056384 2025-05-10,10:49:59.000,130,11114531,-795,0,1746874198,12622.484488309994,111.20206961999793,54290.87742216001 2025-05-10,10:50:00.000,130,11114456,-795,0,1746874199,12622.343025799993,111.1386274500037,54290.77960248 2025-05-10,10:50:01.000,130,11114466,-795,0,1746874200,12622.396916279999,111.06108702000347,54290.79357672 2025-05-10,10:50:02.000,130,11114426,-795,0,1746874201,12622.410388899989,111.0892835400009,54290.814538080005 2025-05-10,10:50:03.000,130,11114470,-795,0,1746874202,12622.423861519994,111.04698876000475,54290.75864112001 2025-05-10,10:50:04.000,130,11114459,-795,0,1746874203,12622.464279379994,111.04698876000475,54290.61889872001 2025-05-10,10:50:05.000,130,11114444,-795,0,1746874204,12622.363234729994,111.08223441000155,54290.549027520006 2025-05-10,10:50:06.000,130,11114439,-795,0,1746874205,12622.349762109989,111.0892835400009,54290.61889872001 2025-05-10,10:50:07.000,130,11114450,-795,0,1746874206,12622.417125209999,111.13157832000434,54290.87043504 2025-05-10,10:50:08.000,130,11114472,-795,0,1746874207,12622.383443659994,111.17387310000049,54290.96825472 2025-05-10,10:50:09.000,130,11114458,-795,0,1746874208,12622.410388899989,111.17387310000049,54290.94729336 2025-05-10,10:50:10.000,130,11114473,-795,0,1746874209,12622.302607939993,111.237315270002,54290.716718400006 2025-05-10,10:50:11.000,130,11114411,-795,0,1746874210,12622.309344249988,111.21616788000392,54290.51409192 2025-05-10,10:50:12.000,130,11114422,-795,0,1746874211,12622.336289489998,111.25141353000072,54290.56998888001 2025-05-10,10:50:13.000,130,11114486,-795,0,1746874212,12622.396916279999,111.30780657000287,54290.78658960001 2025-05-10,10:50:14.000,130,11114434,-795,0,1746874213,12622.450806759989,111.35010134999902,54290.87043504 2025-05-10,10:50:15.000,130,11114434,-795,0,1746874214,12622.316080559998,111.34305221999966,54290.68876992001 2025-05-10,10:50:16.000,130,11114470,-795,0,1746874215,12622.437334139999,111.3360030900003,54290.912357760004 2025-05-10,10:50:17.000,130,11114448,-795,0,1746874216,12622.49122461999,111.29370831000415,54291.07306152001 2025-05-10,10:50:18.000,130,11114453,-795,0,1746874217,12622.504697239994,111.30075744000351,54290.84248656 2025-05-10,10:50:19.000,130,11114479,-795,0,1746874218,12622.545115099994,111.30075744000351,54290.85646080001 2025-05-10,10:50:20.000,130,11114466,-795,0,1746874219,12622.477751999999,111.2725609199988,54290.751654 2025-05-10,10:50:21.000,130,11114435,-795,0,1746874220,12622.484488309994,111.27961004999815,54290.75864112001 2025-05-10,10:50:22.000,130,11114454,-795,0,1746874221,12622.565324029994,111.25141353000072,54291.19184256001 2025-05-10,10:50:23.000,130,11114419,-795,0,1746874222,12622.57206033999,111.25141353000072,54291.21979104001 2025-05-10,10:50:24.000,130,11114459,-795,0,1746874223,12622.53164247999,111.2725609199988,54291.22677816 2025-05-10,10:50:25.000,130,11114408,-795,0,1746874224,12622.477751999999,111.25846266000008,54290.68876992001 2025-05-10,10:50:26.000,130,11114425,-795,0,1746874225,12622.457543069999,111.20206961999793,54290.77261536 2025-05-10,10:50:27.000,130,11114479,-795,0,1746874226,12622.477751999999,111.18797135999921,54290.90537064001 2025-05-10,10:50:28.000,130,11114493,-795,0,1746874227,12622.518169859999,111.18092222999985,54290.92633200001 2025-05-10,10:50:29.000,130,11114461,-795,0,1746874228,12622.457543069999,111.11748005999834,54290.982228960005 2025-05-10,10:50:30.000,130,11114472,-795,0,1746874229,12622.49122461999,111.0892835400009,54291.04511304001 2025-05-10,10:50:31.000,130,11114464,-795,0,1746874230,12622.61921451,111.07518528000219,54291.03812592 2025-05-10,10:50:32.000,130,11114486,-795,0,1746874231,12622.73373177999,111.04698876000475,54290.982228960005 2025-05-10,10:50:33.000,130,11114430,-795,0,1746874232,12622.83477642999,111.04698876000475,54290.82851232 2025-05-10,10:50:34.000,130,11114466,-795,0,1746874233,12622.848249049996,111.03289049999876,54290.80755096001 2025-05-10,10:50:35.000,130,11114437,-795,0,1746874234,12622.908875839996,111.01879224000004,54290.695757040005 2025-05-10,10:50:36.000,130,11114410,-795,0,1746874235,12622.976238939991,111.00469398000132,54290.90537064001 2025-05-10,10:50:37.000,130,11114448,-795,0,1746874236,12622.89540321999,111.08223441000155,54290.72370552 2025-05-10,10:50:38.000,130,11114432,-795,0,1746874237,12623.205273480002,111.11748005999834,54291.08703576 2025-05-10,10:50:39.000,130,11114463,-795,0,1746874238,12623.313054439997,111.09633267000027,54291.19184256001 2025-05-10,10:50:40.000,130,11114430,-795,0,1746874239,12623.286109200002,111.15977484000177,54290.80755096001 2025-05-10,10:50:41.000,130,11114420,-795,0,1746874240,12623.360208609993,111.18797135999921,54290.72370552 2025-05-10,10:50:42.000,130,11114405,-795,0,1746874241,12623.427571710003,111.15977484000177,54290.77960248 2025-05-10,10:50:43.000,130,11114420,-795,0,1746874242,12623.427571710003,111.13157832000434,54291.00319032001 2025-05-10,10:50:44.000,130,11114473,-795,0,1746874243,12623.454516949998,111.0892835400009,54291.12197136001 2025-05-10,10:50:45.000,130,11114457,-795,0,1746874244,12623.346735990002,111.03289049999876,54290.912357760004 2025-05-10,10:50:46.000,130,11114450,-795,0,1746874245,12623.393890159998,111.00469398000132,54291.10799712 2025-05-10,10:50:47.000,130,11114475,-795,0,1746874246,12623.521880049993,110.99764485000196,54290.9962032 2025-05-10,10:50:48.000,130,11114452,-795,0,1746874247,12623.555561599998,110.98354659000324,54291.0660744 2025-05-10,10:50:49.000,130,11114465,-795,0,1746874248,12623.548825289989,110.8919079000043,54290.9612676 2025-05-10,10:50:50.000,130,11114456,-795,0,1746874249,12623.441044329993,110.85666225000023,54290.73767976001 2025-05-10,10:50:51.000,130,11114453,-675,0,1746874250,12623.474725879998,110.83551486000215,54291.02415168001 2025-05-10,10:50:52.000,130,11114378,-795,0,1746874251,12623.515143739998,110.80731834000471,54291.01716456 2025-05-10,10:50:53.000,130,11114453,-795,0,1746874252,12623.589243149989,110.77207269000064,54291.2058168 2025-05-10,10:50:54.000,130,11114431,-795,0,1746874253,12623.582506839994,110.82141660000343,54291.00319032001 2025-05-10,10:50:55.000,130,11114463,-795,0,1746874254,12623.575770529998,110.80026920999808,54290.94729336 2025-05-10,10:50:56.000,130,11114434,-795,0,1746874255,12623.481462189993,110.70863051999913,54290.912357760004 2025-05-10,10:50:57.000,130,11114367,-795,0,1746874256,12623.441044329993,110.6310900899989,54290.63986008001 2025-05-10,10:50:58.000,130,11114440,-795,0,1746874257,12623.454516949998,110.56764792000467,54291.149919840005 2025-05-10,10:50:59.000,130,11114466,-795,0,1746874258,12623.447780639988,110.56764792000467,54291.17088120001 2025-05-10,10:51:00.000,130,11114453,-795,0,1746874259,12623.434308019998,110.50420575000317,54291.1359456 2025-05-10,10:51:01.000,130,11114453,-795,0,1746874260,12623.454516949998,110.50420575000317,54290.89838352 2025-05-10,10:51:02.000,130,11114441,-795,0,1746874261,12623.555561599998,110.45486184000038,54291.07306152001 2025-05-10,10:51:03.000,130,11114442,-795,0,1746874262,12623.548825289989,110.44076358000166,54291.080048640004 2025-05-10,10:51:04.000,130,11114443,-795,0,1746874263,12623.494934809998,110.40551793000486,54291.080048640004 2025-05-10,10:51:05.000,130,11114384,-795,0,1746874264,12623.508407429988,110.27863359000185,54291.1359456 2025-05-10,10:51:06.000,130,11114381,-795,0,1746874265,12623.515143739998,110.29273185000056,54291.05210016001 2025-05-10,10:51:07.000,130,11114427,-795,0,1746874266,12623.515143739998,110.24338793999777,54291.19184256001 2025-05-10,10:51:08.000,130,11114458,-795,0,1746874267,12623.515143739998,110.2222405499997,54291.01017744 2025-05-10,10:51:09.000,130,11114492,-795,0,1746874268,12623.508407429988,110.17994577000354,54290.85646080001 2025-05-10,10:51:10.000,130,11114470,-795,0,1746874269,12623.441044329993,110.11650360000203,54290.73767976001 2025-05-10,10:51:11.000,130,11114527,-795,0,1746874270,12623.535352669998,110.10945447000267,54290.89838352 2025-05-10,10:51:12.000,130,11114484,-795,0,1746874271,12623.656606249999,110.0742088199986,54291.22677816 2025-05-10,10:51:13.000,130,11114420,-795,0,1746874272,12623.656606249999,110.06715968999924,54291.19184256001 2025-05-10,10:51:14.000,130,11114471,-795,0,1746874273,12623.629661009989,110.04601230000117,54291.149919840005 2025-05-10,10:51:15.000,130,11114460,-795,0,1746874274,12623.582506839994,110.01781578000373,54291.04511304001 2025-05-10,10:51:16.000,130,11114483,-795,0,1746874275,12623.562297909994,110.01781578000373,54290.716718400006 2025-05-10,10:51:17.000,130,11114459,-795,0,1746874276,12623.670078869989,110.02486491000309,54290.98921608 2025-05-10,10:51:18.000,130,11114484,-795,0,1746874277,12623.73070565999,109.98257012999966,54291.09402288001 2025-05-10,10:51:19.000,130,11114475,-795,0,1746874278,12623.717233039999,109.98961925999902,54291.05908728 2025-05-10,10:51:20.000,130,11114482,-795,0,1746874279,12623.69028779999,109.95437361000222,54291.09402288001 2025-05-10,10:51:21.000,130,11114368,-795,0,1746874280,12623.7576509,109.94732448000286,54291.15690696 2025-05-10,10:51:22.000,130,11114375,-795,0,1746874281,12623.7576509,109.9755210000003,54291.16389408 2025-05-10,10:51:23.000,130,11114453,-795,0,1746874282,12623.7576509,109.95437361000222,54290.9612676 2025-05-10,10:51:24.000,130,11114436,-795,0,1746874283,12623.83175030999,109.94732448000286,54290.95428048001 2025-05-10,10:51:25.000,130,11114499,-795,0,1746874284,12623.737441969999,109.96142274000158,54290.82851232 2025-05-10,10:51:26.000,130,11114441,-795,0,1746874285,12623.744178279994,109.95437361000222,54290.94729336 2025-05-10,10:51:27.000,130,11114464,-795,0,1746874286,12623.81827769,109.89093144000071,54291.22677816 2025-05-10,10:51:28.000,130,11114472,-795,0,1746874287,12623.7576509,109.876833180002,54291.25472664 2025-05-10,10:51:29.000,130,11114452,-795,0,1746874288,12623.723969349994,109.85568579000392,54291.198829680005 2025-05-10,10:51:30.000,130,11114442,-795,0,1746874289,12623.562297909994,109.86273492000328,54290.73767976001 2025-05-10,10:51:31.000,130,11114430,-795,0,1746874290,12623.542088979993,109.80634188000113,54290.75864112001 2025-05-10,10:51:32.000,130,11114465,-795,0,1746874291,12623.481462189993,109.72175232000154,54290.744666880004 2025-05-10,10:51:33.000,130,11114446,-795,0,1746874292,12623.481462189993,109.72175232000154,54290.87043504 2025-05-10,10:51:34.000,130,11114443,-795,0,1746874293,12623.447780639988,109.6653592799994,54291.11498424 2025-05-10,10:51:35.000,130,11114428,-795,0,1746874294,12623.373681229998,109.60896624000452,54291.08703576 2025-05-10,10:51:36.000,130,11114468,-795,0,1746874295,12623.279372889992,109.61601537000388,54290.95428048001 2025-05-10,10:51:37.000,130,11114373,-795,0,1746874296,12623.333263369997,109.58076971999981,54290.85646080001 2025-05-10,10:51:38.000,130,11114465,-795,0,1746874297,12623.265900270002,109.56667146000109,54290.751654 2025-05-10,10:51:39.000,130,11114485,-795,0,1746874298,12623.245691340002,109.56667146000109,54290.70274416 2025-05-10,10:51:40.000,130,11114457,-795,0,1746874299,12623.191800859997,109.5173275499983,54290.56998888001 2025-05-10,10:51:41.000,130,11114467,-795,0,1746874300,12623.104228830001,109.47503277000214,54290.646847200005 2025-05-10,10:51:42.000,130,11114459,-795,0,1746874301,12623.178328239992,109.46798364000279,54290.96825472 2025-05-10,10:51:43.000,130,11114477,-795,0,1746874302,12623.299581819992,109.41159060000064,54291.05210016001 2025-05-10,10:51:44.000,130,11114425,-795,0,1746874303,12623.252427649997,109.37634495000384,54290.94030624 2025-05-10,10:51:45.000,130,11114391,-795,0,1746874304,12623.306318130002,109.36224668999785,54290.765628240006 2025-05-10,10:51:46.000,130,11114456,-795,0,1746874305,12623.299581819992,109.34814842999913,54290.59095024001 2025-05-10,10:51:47.000,130,11114430,-795,0,1746874306,12623.306318130002,109.27765712999826,54290.56998888001 2025-05-10,10:51:48.000,130,11114452,-795,0,1746874307,12623.461253259993,109.19306756999868,54290.82851232 2025-05-10,10:51:49.000,130,11114466,-795,0,1746874308,12623.427571710003,109.12257626999781,54290.77261536 2025-05-10,10:51:50.000,130,11114471,-795,0,1746874309,12623.441044329993,109.08733062000101,54290.80755096001 2025-05-10,10:51:51.000,130,11114492,-795,0,1746874310,12623.528616359989,109.01683932000014,54290.863447920005 2025-05-10,10:51:52.000,130,11114439,-795,0,1746874311,12623.609452079989,109.01683932000014,54290.70274416 2025-05-10,10:51:53.000,130,11114380,-795,0,1746874312,12623.643133629994,108.91815150000184,54290.66082144 2025-05-10,10:51:54.000,130,11114470,-795,0,1746874313,12623.643133629994,108.8899549800044,54290.576976000004 2025-05-10,10:51:55.000,130,11114453,-795,0,1746874314,12623.569034219989,108.86175845999969,54290.52107904001 2025-05-10,10:51:56.000,130,11114441,-795,0,1746874315,12623.629661009989,108.81241455000418,54290.63287296 2025-05-10,10:51:57.000,130,11114442,-795,0,1746874316,12623.629661009989,108.76307064000139,54290.744666880004 2025-05-10,10:51:58.000,130,11114467,-795,0,1746874317,12623.629661009989,108.74192325000331,54290.80755096001 2025-05-10,10:51:59.000,130,11114433,-795,0,1746874318,12623.508407429988,108.7771689000001,54290.32543968 2025-05-10,10:52:00.000,130,11114441,-795,0,1746874319,12623.454516949998,108.7771689000001,54290.3673624 2025-05-10,10:52:01.000,130,11114436,-795,0,1746874320,12623.441044329993,108.80536542000482,54290.26954272 2025-05-10,10:52:02.000,130,11114465,-795,0,1746874321,12623.494934809998,108.7771689000001,54290.3673624 2025-05-10,10:52:03.000,130,11114463,-795,0,1746874322,12623.474725879998,108.75602151000203,54290.62588584 2025-05-10,10:52:04.000,130,11114444,-795,0,1746874323,12623.333263369997,108.74897238000267,54290.39531088 2025-05-10,10:52:05.000,130,11114475,-795,0,1746874324,12623.407362780003,108.77011977000075,54290.60492448 2025-05-10,10:52:06.000,130,11114486,-795,0,1746874325,12623.346735990002,108.86175845999969,54290.26954272 2025-05-10,10:52:07.000,130,11114458,-795,0,1746874326,12623.333263369997,108.84061107000161,54290.192684400005 2025-05-10,10:52:08.000,130,11114436,-795,0,1746874327,12623.414099089998,108.88290584999777,54290.430246480006 2025-05-10,10:52:09.000,130,11114464,-795,0,1746874328,12623.366944920002,108.90405324000312,54290.33242680001 2025-05-10,10:52:10.000,130,11114479,-795,0,1746874329,12623.205273480002,108.85470933000033,54290.311465440005 2025-05-10,10:52:11.000,130,11114445,-795,0,1746874330,12623.259163959992,108.8899549800044,54290.45819496 2025-05-10,10:52:12.000,130,11114460,-795,0,1746874331,12623.212009789997,108.84061107000161,54290.40229800001 2025-05-10,10:52:13.000,130,11114432,-795,0,1746874332,12623.252427649997,108.91110237000248,54290.360375280005 2025-05-10,10:52:14.000,130,11114438,-795,0,1746874333,12623.212009789997,108.88290584999777,54290.311465440005 2025-05-10,10:52:15.000,130,11114459,-795,0,1746874334,12623.212009789997,108.9252006300012,54290.17871016 2025-05-10,10:52:16.000,130,11114461,-795,0,1746874335,12623.137910379992,108.91815150000184,54290.052942 2025-05-10,10:52:17.000,130,11114418,-795,0,1746874336,12623.003184180001,108.84061107000161,54290.10883896 2025-05-10,10:52:18.000,130,11114429,-795,0,1746874337,12623.057074659991,108.85470933000033,54290.31845256 2025-05-10,10:52:19.000,130,11114432,-795,0,1746874338,12623.137910379992,108.81241455000418,54290.42325936001 2025-05-10,10:52:20.000,130,11114414,-795,0,1746874339,12623.023393110001,108.83356194000226,54290.17871016 2025-05-10,10:52:21.000,130,11114412,-795,0,1746874340,12622.996447869991,108.78421802999947,54289.976083680005 2025-05-10,10:52:22.000,130,11114425,-795,0,1746874341,12623.077283589992,108.72077585999796,54289.96909656001 2025-05-10,10:52:23.000,130,11114496,-795,0,1746874342,12623.185064550002,108.73487412000395,54290.22762 2025-05-10,10:52:24.000,130,11114454,-795,0,1746874343,12623.158119309992,108.66438282000308,54290.35338816001 2025-05-10,10:52:25.000,130,11114401,-795,0,1746874344,12623.104228830001,108.60798978000093,54290.3673624 2025-05-10,10:52:26.000,130,11114441,-795,0,1746874345,12623.110965139997,108.50930196000263,54290.143774560005 2025-05-10,10:52:27.000,130,11114351,-795,0,1746874346,12623.164855620002,108.49520370000391,54290.213645760006 2025-05-10,10:52:28.000,130,11114494,-795,0,1746874347,12623.225482410002,108.43881066000176,54290.03198064 2025-05-10,10:52:29.000,130,11114476,-795,0,1746874348,12623.245691340002,108.41061414000433,54289.9830708 2025-05-10,10:52:30.000,130,11114454,-795,0,1746874349,12623.205273480002,108.36127023000154,54289.80140568001 2025-05-10,10:52:31.000,130,11114454,-795,0,1746874350,12623.339999679993,108.25553328000387,54290.08787760001 2025-05-10,10:52:32.000,130,11114463,-795,0,1746874351,12623.387153850003,108.22733675999916,54290.42325936001 2025-05-10,10:52:33.000,130,11114441,-795,0,1746874352,12623.339999679993,108.19209111000237,54290.28351696001 2025-05-10,10:52:34.000,130,11114464,-795,0,1746874353,12623.326527060002,108.14979632999894,54290.29050408 2025-05-10,10:52:35.000,130,11114476,-795,0,1746874354,12623.313054439997,108.11455068000214,54289.89922536001 2025-05-10,10:52:36.000,130,11114456,-795,0,1746874355,12623.306318130002,108.03701025000191,54289.82935416001 2025-05-10,10:52:37.000,130,11114441,-795,0,1746874356,12623.259163959992,107.98766633999912,54289.68262464001 2025-05-10,10:52:38.000,130,11114503,-795,0,1746874357,12623.407362780003,107.92422417000489,54289.82236704 2025-05-10,10:52:39.000,130,11114469,-795,0,1746874358,12623.508407429988,107.83258547999867,54290.20665864001 2025-05-10,10:52:40.000,130,11114477,-795,0,1746874359,12623.373681229998,107.79733983000187,54289.96909656001 2025-05-10,10:52:41.000,130,11114396,-795,0,1746874360,12623.414099089998,107.75504504999844,54290.045954880006 2025-05-10,10:52:42.000,130,11114454,-795,0,1746874361,12623.467989569988,107.726848530001,54289.7734572 2025-05-10,10:52:43.000,130,11114474,-795,0,1746874362,12623.467989569988,107.74094678999973,54289.82935416001 2025-05-10,10:52:44.000,130,11114444,-795,0,1746874363,12623.414099089998,107.71979940000165,54289.78044432001 2025-05-10,10:52:45.000,130,11114452,-795,0,1746874364,12623.319790749993,107.726848530001,54289.5987792 2025-05-10,10:52:46.000,130,11114464,-795,0,1746874365,12623.353472299998,107.70570114000293,54289.92018672001 2025-05-10,10:52:47.000,130,11114459,-795,0,1746874366,12623.427571710003,107.73389766000037,54289.976083680005 2025-05-10,10:52:48.000,130,11114432,-795,0,1746874367,12623.387153850003,107.7620941799978,54290.01101928 2025-05-10,10:52:49.000,130,11114420,-795,0,1746874368,12623.306318130002,107.7761924400038,54289.64768904 2025-05-10,10:52:50.000,130,11114474,-795,0,1746874369,12623.279372889992,107.83258547999867,54289.41711408001 2025-05-10,10:52:51.000,130,11114469,-795,0,1746874370,12623.292845509997,107.83963460999803,54289.50095952 2025-05-10,10:52:52.000,130,11114456,-795,0,1746874371,12623.339999679993,107.84668374000466,54289.4590368 2025-05-10,10:52:53.000,130,11114469,-795,0,1746874372,12623.360208609993,107.83963460999803,54289.85031552001 2025-05-10,10:52:54.000,130,11114464,-795,0,1746874373,12623.420835399993,107.81848721999995,54289.89922536001 2025-05-10,10:52:55.000,130,11114474,-795,0,1746874374,12623.360208609993,107.81848721999995,54289.72454736 2025-05-10,10:52:56.000,130,11114456,-795,0,1746874375,12623.326527060002,107.76914331000444,54289.51493376001 2025-05-10,10:52:57.000,130,11114375,-795,0,1746874376,12623.346735990002,107.75504504999844,54289.50095952 2025-05-10,10:52:58.000,130,11114445,-795,0,1746874377,12623.339999679993,107.726848530001,54289.46602392001 2025-05-10,10:52:59.000,130,11114443,-795,0,1746874378,12623.279372889992,107.71979940000165,54289.44506256001 2025-05-10,10:53:00.000,130,11114430,-795,0,1746874379,12623.245691340002,107.67045548999886,54289.39615272001 2025-05-10,10:53:01.000,130,11114473,-795,0,1746874380,12623.137910379992,107.62111158000334,54289.48698528 2025-05-10,10:53:02.000,130,11114414,-795,0,1746874381,12623.144646690002,107.59996418999799,54289.591792080006 2025-05-10,10:53:03.000,130,11114474,-795,0,1746874382,12623.212009789997,107.50832549999905,54289.72454736 2025-05-10,10:53:04.000,130,11114483,-795,0,1746874383,12623.218746099992,107.49422724000033,54289.50095952 2025-05-10,10:53:05.000,130,11114435,-795,0,1746874384,12623.057074659991,107.40963768000074,54289.34025576 2025-05-10,10:53:06.000,130,11114481,-795,0,1746874385,12623.164855620002,107.32504812000116,54289.34724288001 2025-05-10,10:53:07.000,130,11114435,-795,0,1746874386,12623.050338349996,107.31094986000244,54289.235448960004 2025-05-10,10:53:08.000,130,11114464,-795,0,1746874387,12623.077283589992,107.22636030000285,54289.4590368 2025-05-10,10:53:09.000,130,11114481,-795,0,1746874388,12623.003184180001,107.14881987000263,54289.48698528 2025-05-10,10:53:10.000,130,11114439,-795,0,1746874389,12622.989711559996,107.09947595999984,54289.31230728 2025-05-10,10:53:11.000,130,11114505,-795,0,1746874390,12622.996447869991,107.12767248000455,54289.15859064001 2025-05-10,10:53:12.000,130,11114483,-795,0,1746874391,12622.949293699996,107.00783727000089,54288.99788688 2025-05-10,10:53:13.000,130,11114451,-795,0,1746874392,12622.929084769996,106.93029684000066,54289.11666792 2025-05-10,10:53:14.000,130,11114483,-795,0,1746874393,12622.908875839996,106.91619858000195,54289.018848240004 2025-05-10,10:53:15.000,130,11114502,-795,0,1746874394,12622.87519428999,106.90210032000323,54289.29134592 2025-05-10,10:53:16.000,130,11114476,-795,0,1746874395,12622.79435856999,106.88800206000451,54289.0747452 2025-05-10,10:53:17.000,130,11114500,-795,0,1746874396,12622.80109488,106.84570728000108,54289.088719440006 2025-05-10,10:53:18.000,130,11114492,-795,0,1746874397,12622.71352284999,106.81046163000428,54288.54372408 2025-05-10,10:53:19.000,130,11114435,-795,0,1746874398,12622.868457979996,106.87390379999852,54288.79526040001 2025-05-10,10:53:20.000,130,11114468,-795,0,1746874399,12622.85498535999,106.88095292999787,54288.74635056001 2025-05-10,10:53:21.000,130,11114461,-795,0,1746874400,12622.848249049996,106.81046163000428,54288.71141496 2025-05-10,10:53:22.000,130,11114473,-795,0,1746874401,12622.87519428999,106.71882293999806,54288.921028560006 2025-05-10,10:53:23.000,130,11114474,-795,0,1746874402,12622.85498535999,106.66947903000255,54288.9350028 2025-05-10,10:53:24.000,130,11114464,-795,0,1746874403,12622.868457979996,106.62718424999912,54288.9350028 2025-05-10,10:53:25.000,130,11114454,-795,0,1746874404,12622.77414963999,106.55669294999825,54288.57167256 2025-05-10,10:53:26.000,130,11114470,-795,0,1746874405,12622.78088595,106.54259468999953,54288.40398168 2025-05-10,10:53:27.000,130,11114495,-795,0,1746874406,12622.8819306,106.50029991000338,54288.50180136 2025-05-10,10:53:28.000,130,11114474,-795,0,1746874407,12622.888666909996,106.44390687000123,54288.48782712001 2025-05-10,10:53:29.000,130,11114439,-795,0,1746874408,12622.82130381,106.4016120899978,54288.585646800006 2025-05-10,10:53:30.000,130,11114445,-795,0,1746874409,12622.747204399995,106.35931731000164,54288.348084720004 2025-05-10,10:53:31.000,130,11114452,-795,0,1746874410,12622.82130381,106.30997339999885,54288.3760332 2025-05-10,10:53:32.000,130,11114472,-795,0,1746874411,12622.85498535999,106.3029242699995,54288.34109760001 2025-05-10,10:53:33.000,130,11114458,-795,0,1746874412,12622.996447869991,106.34521905000292,54288.29218776001 2025-05-10,10:53:34.000,130,11114439,-795,0,1746874413,12623.057074659991,106.366366440001,54288.25725216 2025-05-10,10:53:35.000,130,11114449,-795,0,1746874414,12623.070547279996,106.35226818000228,54288.21532944 2025-05-10,10:53:36.000,130,11114455,-795,0,1746874415,12623.057074659991,106.37341557000036,54288.14545824 2025-05-10,10:53:37.000,130,11114429,-795,0,1746874416,12623.104228830001,106.37341557000036,54288.33411048 2025-05-10,10:53:38.000,130,11114497,-795,0,1746874417,12623.117701449992,106.43685774000187,54288.348084720004 2025-05-10,10:53:39.000,130,11114480,-795,0,1746874418,12623.117701449992,106.49325078000402,54288.38302032 2025-05-10,10:53:40.000,130,11114448,-795,0,1746874419,12623.110965139997,106.5143981700021,54288.00571584001 2025-05-10,10:53:41.000,130,11114462,-795,0,1746874420,12623.104228830001,106.52849643000081,54287.88693480001 2025-05-10,10:53:42.000,130,11114469,-795,0,1746874421,12623.063810970001,106.54964381999889,54287.9218704 2025-05-10,10:53:43.000,130,11114464,-795,0,1746874422,12623.191800859997,106.56374208000489,54288.24327792001 2025-05-10,10:53:44.000,130,11114487,-795,0,1746874423,12623.212009789997,106.57079121000424,54288.45289152 2025-05-10,10:53:45.000,130,11114458,-795,0,1746874424,12623.137910379992,106.53554556000017,54288.417955920006 2025-05-10,10:53:46.000,130,11114468,-795,0,1746874425,12623.137910379992,106.58488947000296,54288.27122640001 2025-05-10,10:53:47.000,130,11114503,-795,0,1746874426,12623.131174069997,106.60603686000104,54288.061612800004 2025-05-10,10:53:48.000,130,11114455,-795,0,1746874427,12623.090756209996,106.62013511999976,54288.00571584001 2025-05-10,10:53:49.000,130,11114475,-795,0,1746874428,12623.164855620002,106.69767554999999,54288.19436808001 2025-05-10,10:53:50.000,130,11114464,-795,0,1746874429,12623.097492519992,106.73997033000342,54288.02667720001 2025-05-10,10:53:51.000,130,11114498,-795,0,1746874430,12623.110965139997,106.73292120000406,54288.19436808001 2025-05-10,10:53:52.000,130,11114462,-795,0,1746874431,12623.238955029992,106.75406859000213,54288.396994560004 2025-05-10,10:53:53.000,130,11114479,-795,0,1746874432,12623.185064550002,106.78931423999893,54288.369046080006 2025-05-10,10:53:54.000,130,11114473,-795,0,1746874433,12623.225482410002,106.83865815000172,54288.02667720001 2025-05-10,10:53:55.000,130,11114500,-795,0,1746874434,12623.164855620002,106.824559890003,54287.87994768 2025-05-10,10:53:56.000,130,11114465,-795,0,1746874435,12623.232218719997,106.81751076000364,54287.8519992 2025-05-10,10:53:57.000,130,11114470,-795,0,1746874436,12623.286109200002,106.83865815000172,54287.97078024 2025-05-10,10:53:58.000,130,11114476,-795,0,1746874437,12623.407362780003,106.84570728000108,54288.43193016 2025-05-10,10:53:59.000,130,11114504,-795,0,1746874438,12623.400626469993,106.77521598000021,54288.41096880001 2025-05-10,10:54:00.000,130,11114506,-795,0,1746874439,12623.407362780003,106.77521598000021,54288.201355200006 2025-05-10,10:54:01.000,130,11114461,-795,0,1746874440,12623.521880049993,106.78226510999957,54288.13847112 2025-05-10,10:54:02.000,130,11114398,-795,0,1746874441,12623.609452079989,106.7258720700047,54288.082574160006 2025-05-10,10:54:03.000,130,11114491,-795,0,1746874442,12623.622924699994,106.74701946000278,54288.0965484 2025-05-10,10:54:04.000,130,11114491,-795,0,1746874443,12623.717233039999,106.74701946000278,54288.11750976 2025-05-10,10:54:05.000,130,11114434,-795,0,1746874444,12623.71049672999,106.68357729000127,54288.201355200006 2025-05-10,10:54:06.000,130,11114425,-795,0,1746874445,12623.784596139994,106.67652816000191,54288.26423928 2025-05-10,10:54:07.000,130,11114494,-795,0,1746874446,12623.91258602999,106.62013511999976,54288.35507184 2025-05-10,10:54:08.000,130,11114473,-795,0,1746874447,12623.91932234,106.59898773000168,54288.14545824 2025-05-10,10:54:09.000,130,11114417,-795,0,1746874448,12623.99342174999,106.60603686000104,54288.012702960004 2025-05-10,10:54:10.000,130,11114424,-795,0,1746874449,12623.91932234,106.56374208000489,54287.81706360001 2025-05-10,10:54:11.000,130,11114427,-795,0,1746874450,12624.047312229995,106.5143981700021,54287.93584464001 2025-05-10,10:54:12.000,130,11114497,-795,0,1746874451,12624.05404853999,106.50029991000338,54288.06859992 2025-05-10,10:54:13.000,130,11114478,-795,0,1746874452,12624.12141164,106.4650542599993,54288.34109760001 2025-05-10,10:54:14.000,130,11114467,-795,0,1746874453,12624.1618295,106.48620165000466,54288.32013624001 2025-05-10,10:54:15.000,130,11114485,-795,0,1746874454,12624.208983669996,106.48620165000466,54288.369046080006 2025-05-10,10:54:16.000,130,11114427,-795,0,1746874455,12624.262874150001,106.47915251999802,54288.15244536001 2025-05-10,10:54:17.000,130,11114483,-795,0,1746874456,12624.195511049991,106.43685774000187,54288.012702960004 2025-05-10,10:54:18.000,130,11114414,-795,0,1746874457,12624.262874150001,106.45800512999995,54288.012702960004 2025-05-10,10:54:19.000,130,11114447,-795,0,1746874458,12624.10120271,106.41571035000379,54287.99872872 2025-05-10,10:54:20.000,130,11114445,-795,0,1746874459,12624.09446639999,106.45095600000059,54288.15943248 2025-05-10,10:54:21.000,130,11114464,-795,0,1746874460,12624.175302119991,106.40866122000443,54288.15244536001 2025-05-10,10:54:22.000,130,11114472,-795,0,1746874461,12624.1618295,106.35226818000228,54288.24327792001 2025-05-10,10:54:23.000,130,11114480,-635,0,1746874462,12624.350446179997,106.35931731000164,54288.18738096 2025-05-10,10:54:24.000,130,11114483,-795,0,1746874463,12624.350446179997,106.34521905000292,54288.229303680004 2025-05-10,10:54:25.000,130,11114430,-795,0,1746874464,12624.390864039997,106.31702252999821,54288.20834232 2025-05-10,10:54:26.000,130,11114467,-795,0,1746874465,12624.310028319996,106.23948209999799,54288.04763856 2025-05-10,10:54:27.000,130,11114412,-795,0,1746874466,12624.363918800002,106.22538383999927,54288.38302032 2025-05-10,10:54:28.000,130,11114491,-795,0,1746874467,12624.431281899997,106.1548925399984,54288.48782712001 2025-05-10,10:54:29.000,130,11114491,-795,0,1746874468,12624.417809279992,106.19718732000183,54288.50878848001 2025-05-10,10:54:30.000,130,11114469,-795,0,1746874469,12624.370655109997,106.16194166999776,54288.15244536001 2025-05-10,10:54:31.000,130,11114459,-795,0,1746874470,12624.404336660002,106.1689908000044,54288.1664196 2025-05-10,10:54:32.000,130,11114469,-795,0,1746874471,12624.518853929992,106.18308906000311,54288.31314912 2025-05-10,10:54:33.000,130,11114429,-795,0,1746874472,12624.525590240002,106.16194166999776,54288.299174880005 2025-05-10,10:54:34.000,130,11114420,-795,0,1746874473,12624.498644999992,106.14079427999968,54288.36205896001 2025-05-10,10:54:35.000,130,11114474,-795,0,1746874474,12624.572744409998,106.17603993000375,54288.515775600004 2025-05-10,10:54:36.000,130,11114477,-795,0,1746874475,12624.458227139992,106.20423645000119,54288.32712336 2025-05-10,10:54:37.000,130,11114455,-795,0,1746874476,12624.532326549997,106.24653123000462,54288.20834232 2025-05-10,10:54:38.000,130,11114465,-795,0,1746874477,12624.599689649993,106.23948209999799,54288.34109760001 2025-05-10,10:54:39.000,130,11114470,-795,0,1746874478,12624.646843819988,106.23243296999863,54288.396994560004 2025-05-10,10:54:40.000,130,11114447,-795,0,1746874479,12624.559271789993,106.27472775000206,54288.26423928 2025-05-10,10:54:41.000,130,11114422,-795,0,1746874480,12624.599689649993,106.23243296999863,54288.42494304 2025-05-10,10:54:42.000,130,11114383,-795,0,1746874481,12624.599689649993,106.17603993000375,54288.47385288 2025-05-10,10:54:43.000,130,11114462,-795,0,1746874482,12624.626634890003,106.19013819000247,54288.60660816001 2025-05-10,10:54:44.000,130,11114458,-795,0,1746874483,12624.606425960003,106.18308906000311,54288.60660816001 2025-05-10,10:54:45.000,130,11114487,-795,0,1746874484,12624.498644999992,106.20423645000119,54288.20834232 2025-05-10,10:54:46.000,130,11114451,-795,0,1746874485,12624.444754520002,106.1196468900016,54288.17340672001 2025-05-10,10:54:47.000,130,11114435,-795,0,1746874486,12624.599689649993,106.1548925399984,54288.417955920006 2025-05-10,10:54:48.000,130,11114408,-795,0,1746874487,12624.498644999992,106.14784340999904,54288.52276272 2025-05-10,10:54:49.000,130,11114465,-795,0,1746874488,12624.451490829997,106.08440124000481,54288.57865968001 2025-05-10,10:54:50.000,130,11114491,-795,0,1746874489,12624.316764629992,106.04210646000138,54288.36205896001 2025-05-10,10:54:51.000,130,11114458,-795,0,1746874490,12624.336973559992,105.99981167999795,54288.417955920006 2025-05-10,10:54:52.000,130,11114485,-795,0,1746874491,12624.370655109997,105.92227124999772,54288.19436808001 2025-05-10,10:54:53.000,130,11114500,-795,0,1746874492,12624.18203843,105.90112385999964,54288.00571584001 2025-05-10,10:54:54.000,130,11114473,-795,0,1746874493,12624.397600349992,105.85882908000349,54288.3760332 2025-05-10,10:54:55.000,130,11114463,-795,0,1746874494,12624.424545590002,105.79538691000198,54288.34109760001 2025-05-10,10:54:56.000,130,11114477,-795,0,1746874495,12624.377391419992,105.79538691000198,54288.50180136 2025-05-10,10:54:57.000,130,11114394,-795,0,1746874496,12624.316764629992,105.71784648000175,54288.201355200006 2025-05-10,10:54:58.000,130,11114389,-795,0,1746874497,12624.350446179997,105.7107973500024,54288.31314912 2025-05-10,10:54:59.000,130,11114483,-795,0,1746874498,12624.289819389996,105.6614534399996,54288.17340672001 2025-05-10,10:55:00.000,130,11114473,-795,0,1746874499,12624.296555699992,105.67555169999832,54288.14545824 2025-05-10,10:55:01.000,130,11114470,-795,0,1746874500,12624.256137839991,105.64030605000153,54288.11750976 2025-05-10,10:55:02.000,130,11114428,-795,0,1746874501,12624.249401529996,105.60506040000473,54288.19436808001 2025-05-10,10:55:03.000,130,11114418,-715,0,1746874502,12624.283083080001,105.58391300999938,54288.515775600004 2025-05-10,10:55:04.000,130,11114477,-795,0,1746874503,12624.262874150001,105.60506040000473,54288.54372408 2025-05-10,10:55:05.000,130,11114424,-795,0,1746874504,12624.208983669996,105.55571649000194,54288.1664196 2025-05-10,10:55:06.000,130,11114472,-795,0,1746874505,12624.276346769992,105.54866736000258,54288.180393840004 2025-05-10,10:55:07.000,130,11114465,-795,0,1746874506,12624.276346769992,105.54866736000258,54288.05462568001 2025-05-10,10:55:08.000,130,11114474,-795,0,1746874507,12624.310028319996,105.47112693000236,54288.061612800004 2025-05-10,10:55:09.000,130,11114437,-795,0,1746874508,12624.397600349992,105.49227432000043,54288.17340672001 2025-05-10,10:55:10.000,130,11114457,-795,0,1746874509,12624.370655109997,105.4147338900002,54288.27122640001 2025-05-10,10:55:11.000,130,11114440,-795,0,1746874510,12624.518853929992,105.37948824000341,54288.32013624001 2025-05-10,10:55:12.000,130,11114477,-795,0,1746874511,12624.599689649993,105.3653899800047,54288.47385288 2025-05-10,10:55:13.000,130,11114429,-795,0,1746874512,12624.667052749988,105.30899694000254,54288.36205896001 2025-05-10,10:55:14.000,130,11114445,-795,0,1746874513,12624.700734299993,105.30899694000254,54288.11052264 2025-05-10,10:55:15.000,130,11114439,-795,0,1746874514,12624.707470609988,105.22440738000296,54287.94981888 2025-05-10,10:55:16.000,130,11114456,-795,0,1746874515,12624.808515259989,105.16096521000145,54288.01969008 2025-05-10,10:55:17.000,130,11114452,-795,0,1746874516,12624.882614669994,105.0693265200025,54288.348084720004 2025-05-10,10:55:18.000,130,11114491,-795,0,1746874517,12624.902823599994,104.99178609000228,54288.45987864001 2025-05-10,10:55:19.000,130,11114475,-795,0,1746874518,12624.90955990999,104.91424566000205,54288.396994560004 2025-05-10,10:55:20.000,130,11114439,-795,0,1746874519,12624.808515259989,104.83670523000183,54288.06859992 2025-05-10,10:55:21.000,130,11114416,-795,0,1746874520,12624.821987879994,104.74506654000288,54287.865973440006 2025-05-10,10:55:22.000,130,11114396,-795,0,1746874521,12624.88935097999,104.68867350000073,54288.07558704001 2025-05-10,10:55:23.000,130,11114481,-795,0,1746874522,12624.855669429999,104.6111330700005,54288.08956128 2025-05-10,10:55:24.000,130,11114455,-795,0,1746874523,12624.808515259989,104.54064176999964,54288.14545824 2025-05-10,10:55:25.000,130,11114471,-795,0,1746874524,12624.646843819988,104.48424873000477,54288.21532944 2025-05-10,10:55:26.000,130,11114502,-795,0,1746874525,12624.613162269998,104.36441352000111,54288.201355200006 2025-05-10,10:55:27.000,130,11114414,-795,0,1746874526,12624.687261679988,104.3996591699979,54288.396994560004 2025-05-10,10:55:28.000,130,11114463,-795,0,1746874527,12624.619898579993,104.37851177999983,54288.0965484 2025-05-10,10:55:29.000,130,11114460,-795,0,1746874528,12624.485172380002,104.35736439000175,54287.82405072 2025-05-10,10:55:30.000,130,11114440,-795,0,1746874529,12624.323500940001,104.31506960999832,54287.73321816 2025-05-10,10:55:31.000,130,11114445,-795,0,1746874530,12624.310028319996,104.27982396000152,54287.75417952 2025-05-10,10:55:32.000,130,11114413,-795,0,1746874531,12624.276346769992,104.27277483000216,54287.94283176 2025-05-10,10:55:33.000,130,11114466,-795,0,1746874532,12624.128147949996,104.20933266000065,54287.75417952 2025-05-10,10:55:34.000,130,11114440,-795,0,1746874533,12624.323500940001,104.21638179000001,54288.14545824 2025-05-10,10:55:35.000,130,11114475,-795,0,1746874534,12624.336973559992,104.22343091999937,54287.9218704 2025-05-10,10:55:36.000,130,11114502,-795,0,1746874535,12624.350446179997,104.1670378800045,54287.9218704 2025-05-10,10:55:37.000,130,11114400,-795,0,1746874536,12624.262874150001,104.13179223000043,54287.628411360005 2025-05-10,10:55:38.000,130,11114341,-795,0,1746874537,12624.303292010001,104.04720267000084,54287.64937272001 2025-05-10,10:55:39.000,130,11114495,-795,0,1746874538,12624.316764629992,103.94851485000254,54287.9917416 2025-05-10,10:55:40.000,130,11114485,-795,0,1746874539,12624.296555699992,103.93441659000382,54287.90789616001 2025-05-10,10:55:41.000,130,11114451,-795,0,1746874540,12624.310028319996,103.84982703000423,54287.87994768 2025-05-10,10:55:42.000,130,11114468,-795,0,1746874541,12624.336973559992,103.84982703000423,54287.747192400006 2025-05-10,10:55:43.000,130,11114448,-795,0,1746874542,12624.384127730002,103.73704094999994,54287.75417952 2025-05-10,10:55:44.000,130,11114446,-795,0,1746874543,12624.310028319996,103.7088444300025,54287.78911512001 2025-05-10,10:55:45.000,130,11114445,-795,0,1746874544,12624.316764629992,103.62425487000291,54287.69129544001 2025-05-10,10:55:46.000,130,11114467,-795,0,1746874545,12624.195511049991,103.57491096000012,54287.73321816 2025-05-10,10:55:47.000,130,11114415,-795,0,1746874546,12624.195511049991,103.51851791999798,54287.81706360001 2025-05-10,10:55:48.000,130,11114464,-795,0,1746874547,12624.18203843,103.51146878999862,54287.9917416 2025-05-10,10:55:49.000,130,11114482,-795,0,1746874548,12624.134884259991,103.51851791999798,54287.68430832 2025-05-10,10:55:50.000,130,11114481,-795,0,1746874549,12624.047312229995,103.51851791999798,54287.58648864 2025-05-10,10:55:51.000,130,11114465,-795,0,1746874550,12623.99342174999,103.50441965999926,54287.63539848 2025-05-10,10:55:52.000,130,11114499,-795,0,1746874551,12624.02036699,103.51146878999862,54287.76116664 2025-05-10,10:55:53.000,130,11114464,-795,0,1746874552,12623.926058649995,103.44802662000438,54287.87994768 2025-05-10,10:55:54.000,130,11114480,-795,0,1746874553,12623.83848662,103.47622314000182,54287.865973440006 2025-05-10,10:55:55.000,130,11114500,-795,0,1746874554,12623.784596139994,103.38458445000288,54287.7122568 2025-05-10,10:55:56.000,130,11114502,-795,0,1746874555,12623.77112351999,103.3986827100016,54287.62142424001 2025-05-10,10:55:57.000,130,11114471,-795,0,1746874556,12623.79133244999,103.40573184000095,54287.558540160004 2025-05-10,10:55:58.000,130,11114496,-795,0,1746874557,12623.83175030999,103.38458445000288,54287.60046288001 2025-05-10,10:55:59.000,130,11114492,-795,0,1746874558,12623.804805069994,103.3634370600048,54287.50264320001 2025-05-10,10:56:00.000,130,11114509,-795,0,1746874559,12623.723969349994,103.37753532000352,54287.460720480005 2025-05-10,10:56:01.000,130,11114431,-795,0,1746874560,12623.77112351999,103.3634370600048,54287.6423856 2025-05-10,10:56:02.000,130,11114433,-795,0,1746874561,12623.77112351999,103.37753532000352,54287.7122568 2025-05-10,10:56:03.000,130,11114466,-795,0,1746874562,12623.744178279994,103.37048619000416,54287.677321200004 2025-05-10,10:56:04.000,130,11114461,-795,0,1746874563,12623.703760419994,103.3986827100016,54287.45373336001 2025-05-10,10:56:05.000,130,11114448,-795,0,1746874564,12623.575770529998,103.3634370600048,54287.27905536 2025-05-10,10:56:06.000,130,11114504,-795,0,1746874565,12623.535352669998,103.3493387999988,54287.31399096001 2025-05-10,10:56:07.000,130,11114467,-795,0,1746874566,12623.589243149989,103.32114228000137,54287.55155304001 2025-05-10,10:56:08.000,130,11114493,-795,0,1746874567,12623.555561599998,103.27884749999794,54287.76815376001 2025-05-10,10:56:09.000,130,11114461,-795,0,1746874568,12623.548825289989,103.23655272000178,54287.58648864 2025-05-10,10:56:10.000,130,11114465,-795,0,1746874569,12623.366944920002,103.27884749999794,54287.30700384 2025-05-10,10:56:11.000,130,11114473,-795,0,1746874570,12623.420835399993,103.25770010999986,54287.13931296 2025-05-10,10:56:12.000,130,11114451,-795,0,1746874571,12623.380417539993,103.28589663000457,54287.11835160001 2025-05-10,10:56:13.000,130,11114476,-795,0,1746874572,12623.339999679993,103.27179836999858,54287.23014552 2025-05-10,10:56:14.000,130,11114480,-795,0,1746874573,12623.306318130002,103.2506509800005,54287.33495232001 2025-05-10,10:56:15.000,130,11114448,-795,0,1746874574,12623.238955029992,103.16606142000091,54287.44674624 2025-05-10,10:56:16.000,130,11114442,-795,0,1746874575,12623.205273480002,103.12376664000476,54287.32097808 2025-05-10,10:56:17.000,130,11114405,-795,0,1746874576,12623.225482410002,103.09557012000005,54287.43975912 2025-05-10,10:56:18.000,130,11114438,-795,0,1746874577,12623.164855620002,103.06032447000325,54287.10437736 2025-05-10,10:56:19.000,130,11114459,-795,0,1746874578,12623.185064550002,103.07442273000197,54287.10437736 2025-05-10,10:56:20.000,130,11114452,-795,0,1746874579,12623.110965139997,103.02507881999918,54286.99258344 2025-05-10,10:56:21.000,130,11114452,-795,0,1746874580,12623.036865729991,102.96163664999767,54286.85284104001 2025-05-10,10:56:22.000,130,11114461,-795,0,1746874581,12623.084019900001,102.96163664999767,54287.11136448 2025-05-10,10:56:23.000,130,11114477,-795,0,1746874582,12623.238955029992,102.98278404000303,54287.390849280004 2025-05-10,10:56:24.000,130,11114481,-795,0,1746874583,12623.319790749993,102.98278404000303,54287.41879776 2025-05-10,10:56:25.000,130,11114448,-755,0,1746874584,12623.319790749993,102.95458751999831,54287.26508112001 2025-05-10,10:56:26.000,130,11114499,-795,0,1746874585,12623.299581819992,102.9052436100028,54286.92969936001 2025-05-10,10:56:27.000,130,11114417,-795,0,1746874586,12623.313054439997,102.95458751999831,54287.02053192001 2025-05-10,10:56:28.000,130,11114530,-795,0,1746874587,12623.414099089998,102.86999795999873,54287.20918416 2025-05-10,10:56:29.000,130,11114474,-795,0,1746874588,12623.346735990002,102.84180144000129,54287.37687504 2025-05-10,10:56:30.000,130,11114445,-795,0,1746874589,12623.373681229998,102.76426101000106,54287.28604248001 2025-05-10,10:56:31.000,130,11114460,-795,0,1746874590,12623.481462189993,102.71491709999827,54287.362900800006 2025-05-10,10:56:32.000,130,11114481,-795,0,1746874591,12623.555561599998,102.66557319000276,54287.509630320004 2025-05-10,10:56:33.000,130,11114416,-795,0,1746874592,12623.542088979993,102.67262232000212,54287.258094 2025-05-10,10:56:34.000,130,11114498,-795,0,1746874593,12623.521880049993,102.65147493000404,54287.195209920006 2025-05-10,10:56:35.000,130,11114474,-795,0,1746874594,12623.508407429988,102.55983623999782,54287.10437736 2025-05-10,10:56:36.000,130,11114486,-795,0,1746874595,12623.548825289989,102.53163972000038,54287.20918416 2025-05-10,10:56:37.000,130,11114420,-795,0,1746874596,12623.575770529998,102.57393450000382,54287.509630320004 2025-05-10,10:56:38.000,130,11114497,-795,0,1746874597,12623.629661009989,102.50344320000295,54287.56552728 2025-05-10,10:56:39.000,130,11114471,-795,0,1746874598,12623.535352669998,102.47524667999824,54287.530591680006 2025-05-10,10:56:40.000,130,11114462,-795,0,1746874599,12623.474725879998,102.44000103000144,54287.09040312 2025-05-10,10:56:41.000,130,11114445,-795,0,1746874600,12623.454516949998,102.411804510004,54287.1532872 2025-05-10,10:56:42.000,130,11114473,-795,0,1746874601,12623.508407429988,102.31311668999842,54287.26508112001 2025-05-10,10:56:43.000,130,11114485,-795,0,1746874602,12623.407362780003,102.24262539000483,54287.027519040006 2025-05-10,10:56:44.000,130,11114495,-795,0,1746874603,12623.542088979993,102.19328148000204,54287.50264320001 2025-05-10,10:56:45.000,130,11114486,-795,0,1746874604,12623.589243149989,102.2003306100014,54287.5375788 2025-05-10,10:56:46.000,130,11114536,-795,0,1746874605,12623.582506839994,102.11574105000182,54287.362900800006 2025-05-10,10:56:47.000,130,11114498,-795,0,1746874606,12623.670078869989,102.08754453000438,54287.195209920006 2025-05-10,10:56:48.000,130,11114485,-795,0,1746874607,12623.7576509,102.03115149000223,54287.341939440004 2025-05-10,10:56:49.000,130,11114461,-795,0,1746874608,12623.75091458999,102.0029549700048,54287.32097808 2025-05-10,10:56:50.000,130,11114461,-795,0,1746874609,12623.616188389999,101.98180757999944,54287.04149328 2025-05-10,10:56:51.000,130,11114470,-795,0,1746874610,12623.622924699994,101.90426714999921,54287.36988792 2025-05-10,10:56:52.000,130,11114437,-795,0,1746874611,12623.467989569988,101.87607063000178,54287.21617128001 2025-05-10,10:56:53.000,130,11114471,-795,0,1746874612,12623.400626469993,101.83377584999835,54287.30700384 2025-05-10,10:56:54.000,130,11114465,-795,0,1746874613,12623.488198499988,101.79853020000155,54287.35591368001 2025-05-10,10:56:55.000,130,11114447,-795,0,1746874614,12623.420835399993,101.77033368000411,54287.26508112001 2025-05-10,10:56:56.000,130,11114468,-795,0,1746874615,12623.265900270002,101.72803890000068,54287.027519040006 2025-05-10,10:56:57.000,130,11114412,-795,0,1746874616,12623.171591929997,101.68574412000453,54287.02053192001 2025-05-10,10:56:58.000,130,11114414,-795,0,1746874617,12623.131174069997,101.61525282000366,54287.362900800006 2025-05-10,10:56:59.000,130,11114468,-795,0,1746874618,12623.057074659991,101.65754759999982,54287.40482352001 2025-05-10,10:57:00.000,130,11114497,-795,0,1746874619,12623.023393110001,101.65754759999982,54287.26508112001 2025-05-10,10:57:01.000,130,11114440,-795,0,1746874620,12622.94255739,101.63640021000174,54287.20219704 2025-05-10,10:57:02.000,130,11114428,-795,0,1746874621,12622.996447869991,101.66459672999918,54287.027519040006 2025-05-10,10:57:03.000,130,11114455,-795,0,1746874622,12623.023393110001,101.59410542999831,54287.25110688 2025-05-10,10:57:04.000,130,11114448,-795,0,1746874623,12622.96276632,101.60115455999767,54287.16027432 2025-05-10,10:57:05.000,130,11114452,-795,0,1746874624,12622.90213953,101.53771239000343,54287.28604248001 2025-05-10,10:57:06.000,130,11114490,-795,0,1746874625,12622.81456749999,101.46017196000321,54287.11835160001 2025-05-10,10:57:07.000,130,11114464,-795,0,1746874626,12622.80109488,101.42492630999914,54287.23713264001 2025-05-10,10:57:08.000,130,11114477,-795,0,1746874627,12622.868457979996,101.3967297900017,54287.31399096001 2025-05-10,10:57:09.000,130,11114498,-795,0,1746874628,12622.85498535999,101.35443500999827,54287.125338720005 2025-05-10,10:57:10.000,130,11114485,-795,0,1746874629,12622.84151274,101.31214023000211,54287.03450616 2025-05-10,10:57:11.000,130,11114467,-795,0,1746874630,12622.85498535999,101.2486980600006,54287.04149328 2025-05-10,10:57:12.000,130,11114460,-795,0,1746874631,12622.87519428999,101.2486980600006,54287.23713264001 2025-05-10,10:57:13.000,130,11114504,-795,0,1746874632,12622.787622259995,101.17820675999974,54287.36988792 2025-05-10,10:57:14.000,130,11114459,-795,0,1746874633,12622.74046809,101.17115763000038,54287.293029600005 2025-05-10,10:57:15.000,130,11114467,-795,0,1746874634,12622.625950819995,101.10771545999887,54287.174248560004 2025-05-10,10:57:16.000,130,11114460,-795,0,1746874635,12622.545115099994,101.10771545999887,54286.86681528 2025-05-10,10:57:17.000,130,11114441,-795,0,1746874636,12622.49122461999,101.10771545999887,54286.98559632 2025-05-10,10:57:18.000,130,11114456,-795,0,1746874637,12622.49122461999,101.0865680700008,54287.06944176001 2025-05-10,10:57:19.000,130,11114497,-795,0,1746874638,12622.464279379994,101.11476458999823,54287.14630008001 2025-05-10,10:57:20.000,130,11114482,-795,0,1746874639,12622.322816869993,101.12181372000487,54287.18822280001 2025-05-10,10:57:21.000,130,11114469,-795,0,1746874640,12622.316080559998,101.13591198000358,54287.244119760006 2025-05-10,10:57:22.000,130,11114449,-795,0,1746874641,12622.302607939993,101.15705937000166,54287.20918416 2025-05-10,10:57:23.000,130,11114471,-795,0,1746874642,12622.221772219993,101.24164893000125,54286.887776640004 2025-05-10,10:57:24.000,130,11114465,-795,0,1746874643,12622.343025799993,101.26279631999932,54287.10437736 2025-05-10,10:57:25.000,130,11114479,-795,0,1746874644,12622.228508529988,101.27689457999804,54286.887776640004 2025-05-10,10:57:26.000,130,11114451,-795,0,1746874645,12622.302607939993,101.28394371000468,54287.006557680004 2025-05-10,10:57:27.000,130,11114440,-795,0,1746874646,12622.316080559998,101.25574718999997,54287.28604248001 2025-05-10,10:57:28.000,130,11114463,-795,0,1746874647,12622.396916279999,101.23459980000189,54287.37687504 2025-05-10,10:57:29.000,130,11114422,-795,0,1746874648,12622.363234729994,101.23459980000189,54287.41879776 2025-05-10,10:57:30.000,130,11114497,-795,0,1746874649,12622.343025799993,101.26984544999868,54286.97162208 2025-05-10,10:57:31.000,130,11114465,-795,0,1746874650,12622.363234729994,101.26984544999868,54287.055467520004 2025-05-10,10:57:32.000,130,11114486,-795,0,1746874651,12622.309344249988,101.31214023000211,54286.92969936001 2025-05-10,10:57:33.000,130,11114473,-795,0,1746874652,12622.282399009993,101.34033674999955,54287.06245464 2025-05-10,10:57:34.000,130,11114455,-795,0,1746874653,12622.268926389988,101.28394371000468,54287.341939440004 2025-05-10,10:57:35.000,130,11114447,-795,0,1746874654,12622.208299600003,101.26279631999932,54287.36988792 2025-05-10,10:57:36.000,130,11114414,-795,0,1746874655,12622.181354359993,101.23459980000189,54287.18123568 2025-05-10,10:57:37.000,130,11114471,-795,0,1746874656,12622.161145429993,101.17820675999974,54287.26508112001 2025-05-10,10:57:38.000,130,11114480,-795,0,1746874657,12622.181354359993,101.14296111000294,54287.06944176001 2025-05-10,10:57:39.000,130,11114453,-795,0,1746874658,12622.100518639993,101.10771545999887,54287.02053192001 2025-05-10,10:57:40.000,130,11114496,-795,0,1746874659,12621.932110889997,101.09361720000015,54286.92271224 2025-05-10,10:57:41.000,130,11114478,-795,0,1746874660,12621.837802549991,101.02312589999929,54286.957647840005 2025-05-10,10:57:42.000,130,11114447,-795,0,1746874661,12621.837802549991,101.00902764000057,54287.14630008001 2025-05-10,10:57:43.000,130,11114531,-795,0,1746874662,12621.864747790001,100.97378199000377,54287.32097808 2025-05-10,10:57:44.000,130,11114434,-795,0,1746874663,12621.790648379996,101.03017502999865,54287.33495232001 2025-05-10,10:57:45.000,130,11114467,-795,0,1746874664,12621.770439449996,100.98083112000313,54286.97860920001 2025-05-10,10:57:46.000,130,11114442,-795,0,1746874665,12621.65592217999,101.051322420004,54286.78296984001 2025-05-10,10:57:47.000,130,11114463,-795,0,1746874666,12621.61550431999,101.02312589999929,54286.838866800004 2025-05-10,10:57:48.000,130,11114451,-795,0,1746874667,12621.56161384,101.05837155000336,54286.92271224 2025-05-10,10:57:49.000,130,11114441,-795,0,1746874668,12621.467305499995,101.0865680700008,54287.258094 2025-05-10,10:57:50.000,130,11114437,-795,0,1746874669,12621.265216199994,101.04427329000464,54286.92271224 2025-05-10,10:57:51.000,130,11114428,-795,0,1746874670,12621.31910668,101.02312589999929,54287.09739024001 2025-05-10,10:57:52.000,130,11114468,-795,0,1746874671,12621.31910668,101.12181372000487,54286.957647840005 2025-05-10,10:57:53.000,130,11114457,-795,0,1746874672,12621.224798339994,101.0865680700008,54286.90175088001 2025-05-10,10:57:54.000,130,11114429,-795,0,1746874673,12621.177644169999,101.0865680700008,54286.84585392 2025-05-10,10:57:55.000,130,11114446,-795,0,1746874674,12621.164171549994,101.05837155000336,54286.77598272 2025-05-10,10:57:56.000,130,11114435,-795,0,1746874675,12621.130489999989,101.05837155000336,54286.95066072001 2025-05-10,10:57:57.000,130,11114435,-795,0,1746874676,12621.157435239998,101.02312589999929,54287.06245464 2025-05-10,10:57:58.000,130,11114485,-795,0,1746874677,12621.197853099999,101.00197851000121,54287.125338720005 2025-05-10,10:57:59.000,130,11114471,-795,0,1746874678,12621.157435239998,100.9385363399997,54286.86681528 2025-05-10,10:58:00.000,130,11114449,-795,0,1746874679,12621.110281069989,100.92443808000098,54286.68515016001 2025-05-10,10:58:01.000,130,11114442,-795,0,1746874680,12621.130489999989,100.8398485200014,54286.559382 2025-05-10,10:58:02.000,130,11114480,-795,0,1746874681,12621.143962619994,100.83279939000204,54286.75502136 2025-05-10,10:58:03.000,130,11114446,-795,0,1746874682,12621.103544759993,100.79755373999797,54287.18123568 2025-05-10,10:58:04.000,130,11114498,-795,0,1746874683,12621.042917969993,100.76230809000117,54287.11136448 2025-05-10,10:58:05.000,130,11114440,-795,0,1746874684,12620.807147120002,100.72706244000437,54286.88078952001 2025-05-10,10:58:06.000,130,11114456,-795,0,1746874685,12620.746520330002,100.70591504999902,54286.99957056001 2025-05-10,10:58:07.000,130,11114442,-795,0,1746874686,12620.753256639997,100.6565711400035,54286.957647840005 2025-05-10,10:58:08.000,130,11114479,-795,0,1746874687,12620.665684610001,100.67066940000223,54286.98559632 2025-05-10,10:58:09.000,130,11114467,-795,0,1746874688,12620.54443103,100.6565711400035,54286.8738024 2025-05-10,10:58:10.000,130,11114437,-795,0,1746874689,12620.33560541999,100.58607984000264,54286.79694408 2025-05-10,10:58:11.000,130,11114445,-795,0,1746874690,12620.248033389995,100.53673592999985,54286.887776640004 2025-05-10,10:58:12.000,130,11114443,-795,0,1746874691,12620.15372504999,100.52968680000049,54286.82489256 2025-05-10,10:58:13.000,130,11114455,-795,0,1746874692,12620.11330718999,100.53673592999985,54286.88078952001 2025-05-10,10:58:14.000,130,11114475,-795,0,1746874693,12620.09309825999,100.55083418999857,54286.6991244 2025-05-10,10:58:15.000,130,11114478,-795,0,1746874694,12620.045944089994,100.53673592999985,54286.60130472 2025-05-10,10:58:16.000,130,11114436,-795,0,1746874695,12619.917954199998,100.55083418999857,54286.39867824001 2025-05-10,10:58:17.000,130,11114399,-795,0,1746874696,12619.971844679989,100.55083418999857,54286.47553656001 2025-05-10,10:58:18.000,130,11114471,-795,0,1746874697,12619.897745269998,100.53673592999985,54286.72707288 2025-05-10,10:58:19.000,130,11114484,-795,0,1746874698,12619.816909549998,100.55083418999857,54286.72707288 2025-05-10,10:58:20.000,130,11114459,-795,0,1746874699,12619.729337520002,100.52263767000113,54286.58733048 2025-05-10,10:58:21.000,130,11114439,-795,0,1746874700,12619.702392279993,100.4450972400009,54286.25194872 2025-05-10,10:58:22.000,130,11114439,-795,0,1746874701,12619.796700619998,100.45214637000026,54286.47553656001 2025-05-10,10:58:23.000,130,11114471,-795,0,1746874702,12619.776491689998,100.40985159000411,54286.335794160004 2025-05-10,10:58:24.000,130,11114354,-795,0,1746874703,12619.668710730002,100.38870419999876,54286.14714192 2025-05-10,10:58:25.000,130,11114395,-795,0,1746874704,12619.715864899998,100.37460594000004,54286.39169112 2025-05-10,10:58:26.000,130,11114361,-795,0,1746874705,12619.763019069993,100.30411463999917,54286.42662672001 2025-05-10,10:58:27.000,130,11114464,-795,0,1746874706,12619.783227999993,100.29001638000045,54286.503485040004 2025-05-10,10:58:28.000,130,11114456,-795,0,1746874707,12619.736073829998,100.29001638000045,54286.15412904 2025-05-10,10:58:29.000,130,11114467,-795,0,1746874708,12619.695655969997,100.24067246999766,54286.19605176 2025-05-10,10:58:30.000,130,11114437,-795,0,1746874709,12619.628292870002,100.20542682000087,54285.84669576001 2025-05-10,10:58:31.000,130,11114416,-795,0,1746874710,12619.796700619998,100.2477216000043,54286.20303888 2025-05-10,10:58:32.000,130,11114497,-795,0,1746874711,12619.830382169988,100.26886899000237,54286.524446400006 2025-05-10,10:58:33.000,130,11114410,-795,0,1746874712,12619.810173239988,100.29001638000045,54286.48252368 2025-05-10,10:58:34.000,130,11114477,-795,0,1746874713,12619.789964309988,100.31116376999853,54286.405665360006 2025-05-10,10:58:35.000,130,11114493,-795,0,1746874714,12619.722601209993,100.36755681000068,54286.237974480006 2025-05-10,10:58:36.000,130,11114479,-795,0,1746874715,12619.729337520002,100.42394985000283,54286.119193440005 2025-05-10,10:58:37.000,130,11114412,-795,0,1746874716,12619.749546450003,100.4803428899977,54286.30784568001 2025-05-10,10:58:38.000,130,11114415,-795,0,1746874717,12619.756282759998,100.593128970002,54286.286884320005 2025-05-10,10:58:39.000,130,11114473,-795,0,1746874718,12619.621556559992,100.6283746199988,54286.49649792001 2025-05-10,10:58:40.000,130,11114452,-795,0,1746874719,12619.493566669997,100.67066940000223,54286.36374264 2025-05-10,10:58:41.000,130,11114457,-795,0,1746874720,12619.399258329991,100.6918167900003,54286.356755520006 2025-05-10,10:58:42.000,130,11114479,-795,0,1746874721,12619.358840469991,100.74116070000309,54286.37072976 2025-05-10,10:58:43.000,130,11114443,-795,0,1746874722,12619.331895229996,100.81870113000332,54286.2449616 2025-05-10,10:58:44.000,130,11114473,-795,0,1746874723,12619.25779581999,100.88214330000483,54286.18207752001 2025-05-10,10:58:45.000,130,11114467,-795,0,1746874724,12619.14327855,100.88919243000419,54286.14714192 2025-05-10,10:58:46.000,130,11114493,-795,0,1746874725,12619.150014859995,100.98788025000249,54286.27989720001 2025-05-10,10:58:47.000,130,11114476,-795,0,1746874726,12619.150014859995,101.04427329000464,54286.6292532 2025-05-10,10:58:48.000,130,11114465,-795,0,1746874727,12619.09612437999,101.12181372000487,54286.51047216 2025-05-10,10:58:49.000,130,11114397,-795,0,1746874728,12619.048970209995,101.19230501999846,54286.524446400006 2025-05-10,10:58:50.000,130,11114459,-795,0,1746874729,12618.98160711,101.32623849000083,54286.07727072 2025-05-10,10:58:51.000,130,11114506,-795,0,1746874730,12618.93445293999,101.31214023000211,54286.168103280004 2025-05-10,10:58:52.000,130,11114491,-795,0,1746874731,12618.93445293999,101.43902456999785,54285.99342528001 2025-05-10,10:58:53.000,130,11114490,-795,0,1746874732,12618.93445293999,101.43902456999785,54286.049322240004 2025-05-10,10:58:54.000,130,11114499,-795,0,1746874733,12619.048970209995,101.49541761,54286.4196396 2025-05-10,10:58:55.000,130,11114462,-795,0,1746874734,12619.129805929995,101.53771239000343,54286.41265248 2025-05-10,10:58:56.000,130,11114435,-795,0,1746874735,12619.11633330999,101.63640021000174,54286.286884320005 2025-05-10,10:58:57.000,130,11114435,-795,0,1746874736,12619.17696009999,101.68574412000453,54285.91656696 2025-05-10,10:58:58.000,130,11114433,-795,0,1746874737,12619.230850579996,101.77738281000347,54285.951502560005 2025-05-10,10:58:59.000,130,11114469,-795,0,1746874738,12619.352104159996,101.78443194000283,54286.08425784 2025-05-10,10:59:00.000,130,11114447,-795,0,1746874739,12619.379049399991,101.8549232400037,54285.951502560005 2025-05-10,10:59:01.000,130,11114496,-795,0,1746874740,12619.385785710001,101.8408249799977,54286.23098736001 2025-05-10,10:59:02.000,130,11114491,-795,0,1746874741,12619.486830360001,101.8549232400037,54286.23098736001 2025-05-10,10:59:03.000,130,11114499,-795,0,1746874742,12619.446412500001,101.81262846000027,54286.14714192 2025-05-10,10:59:04.000,130,11114494,-795,0,1746874743,12619.621556559992,101.88311976000114,54286.25893584001 2025-05-10,10:59:05.000,130,11114445,-795,0,1746874744,12619.675447039997,101.87607063000178,54286.14714192 2025-05-10,10:59:06.000,130,11114446,-795,0,1746874745,12619.742810139993,101.91131627999857,54286.1750904 2025-05-10,10:59:07.000,130,11114488,-795,0,1746874746,12619.675447039997,101.86902150000242,54285.97246392001 2025-05-10,10:59:08.000,130,11114469,-795,0,1746874747,12619.769755380003,101.86902150000242,54286.27989720001 2025-05-10,10:59:09.000,130,11114492,-795,0,1746874748,12619.877536339998,101.91131627999857,54286.44758808001 2025-05-10,10:59:10.000,130,11114423,-795,0,1746874749,12619.877536339998,101.953611060002,54286.39867824001 2025-05-10,10:59:11.000,130,11114428,-795,0,1746874750,12619.965108369994,101.96770932000072,54286.39169112 2025-05-10,10:59:12.000,130,11114479,-795,0,1746874751,12620.05268039999,102.05229888000031,54286.405665360006 2025-05-10,10:59:13.000,130,11114475,-795,0,1746874752,12620.086361949994,102.03820062000159,54286.49649792001 2025-05-10,10:59:14.000,130,11114457,-795,0,1746874753,12620.126779809994,102.1016427900031,54286.454575200005 2025-05-10,10:59:15.000,130,11114470,-795,0,1746874754,12620.07288932999,102.1016427900031,54286.524446400006 2025-05-10,10:59:16.000,130,11114475,-795,0,1746874755,12620.079625639999,102.17918322000332,54286.573356240006 2025-05-10,10:59:17.000,130,11114461,-795,0,1746874756,12620.20087922,102.18623235000268,54286.83187968001 2025-05-10,10:59:18.000,130,11114440,-795,0,1746874757,12620.308660179995,102.27082191000227,54286.83187968001 2025-05-10,10:59:19.000,130,11114464,-795,0,1746874758,12620.37602327999,102.32721495000442,54286.67816304 2025-05-10,10:59:20.000,130,11114491,-795,0,1746874759,12620.37602327999,102.36246060000121,54286.58733048 2025-05-10,10:59:21.000,130,11114456,-795,0,1746874760,12620.43665006999,102.38360798999929,54286.53842064 2025-05-10,10:59:22.000,130,11114469,-795,0,1746874761,12620.54443103,102.42590277000272,54286.75502136 2025-05-10,10:59:23.000,130,11114478,-795,0,1746874762,12620.584848890001,102.43295190000208,54287.10437736 2025-05-10,10:59:24.000,130,11114468,-795,0,1746874763,12620.685893540001,102.49639407000359,54287.076428880006 2025-05-10,10:59:25.000,130,11114447,-795,0,1746874764,12620.652211989996,102.5457379799991,54286.8738024 2025-05-10,10:59:26.000,130,11114435,-795,0,1746874765,12620.813883429997,102.60213102000125,54286.93668648 2025-05-10,10:59:27.000,130,11114484,-795,0,1746874766,12620.968818560003,102.61622927999997,54287.14630008001 2025-05-10,10:59:28.000,130,11114444,-795,0,1746874767,12620.955345939998,102.64442580000468,54287.14630008001 2025-05-10,10:59:29.000,130,11114474,-795,0,1746874768,12620.982291179993,102.63032753999869,54287.174248560004 2025-05-10,10:59:30.000,130,11114485,-795,0,1746874769,12620.861037599992,102.60213102000125,54287.20918416 2025-05-10,10:59:31.000,130,11114485,-715,0,1746874770,12620.962082249993,102.53868884999974,54287.40482352001 2025-05-10,10:59:32.000,130,11114518,-795,0,1746874771,12621.029445349988,102.46819754999888,54287.4677076 2025-05-10,10:59:33.000,130,11114451,-795,0,1746874772,12621.143962619994,102.45409929000016,54287.43277200001 2025-05-10,10:59:34.000,130,11114470,-795,0,1746874773,12621.204589409994,102.43295190000208,54287.411810640006 2025-05-10,10:59:35.000,130,11114517,-795,0,1746874774,12621.191116789989,102.36950973000057,54287.258094 2025-05-10,10:59:36.000,130,11114455,-795,0,1746874775,12621.170907859989,102.36246060000121,54287.23014552 2025-05-10,10:59:37.000,130,11114390,-795,0,1746874776,12621.27195250999,102.32721495000442,54287.65635984 2025-05-10,10:59:38.000,130,11114436,-795,0,1746874777,12621.278688819999,102.32721495000442,54287.70526968 2025-05-10,10:59:39.000,130,11114472,-795,0,1746874778,12621.285425129994,102.3483623400025,54287.80308936 2025-05-10,10:59:40.000,130,11114482,-795,0,1746874779,12621.164171549994,102.37655885999993,54287.44674624 2025-05-10,10:59:41.000,130,11114406,-795,0,1746874780,12621.170907859989,102.42590277000272,54287.51661744 2025-05-10,10:59:42.000,130,11114447,-795,0,1746874781,12621.191116789989,102.45409929000016,54287.69129544001 2025-05-10,10:59:43.000,130,11114454,-795,0,1746874782,12621.164171549994,102.44000103000144,54287.845012080004 2025-05-10,10:59:44.000,130,11114432,-795,0,1746874783,12621.049654279988,102.45409929000016,54287.95680600001 2025-05-10,10:59:45.000,130,11114458,-795,0,1746874784,12621.002500109993,102.46114841999952,54287.76116664 2025-05-10,10:59:46.000,130,11114427,-795,0,1746874785,12621.022709039993,102.52459059000103,54287.90090904 2025-05-10,10:59:47.000,130,11114481,-795,0,1746874786,12621.042917969993,102.5457379799991,54288.06859992 2025-05-10,10:59:48.000,130,11114471,-795,0,1746874787,12621.056390589998,102.63032753999869,54287.92885752 2025-05-10,10:59:49.000,130,11114509,-795,0,1746874788,12621.002500109993,102.67262232000212,54287.83103784 2025-05-10,10:59:50.000,130,11114491,-795,0,1746874789,12620.948609630002,102.72901536000427,54287.726231040004 2025-05-10,10:59:51.000,130,11114423,-795,0,1746874790,12621.042917969993,102.76426101000106,54288.082574160006 2025-05-10,10:59:52.000,130,11114431,-795,0,1746874791,12621.090072139988,102.81360492000385,54288.3760332 2025-05-10,10:59:53.000,130,11114436,-795,0,1746874792,12621.083335829993,102.82770318000257,54288.3760332 2025-05-10,10:59:54.000,130,11114494,-795,0,1746874793,12621.049654279988,102.89114535000408,54288.4459044 2025-05-10,10:59:55.000,130,11114456,-795,0,1746874794,12620.982291179993,102.89114535000408,54287.97078024 2025-05-10,10:59:56.000,130,11114419,-795,0,1746874795,12620.995763799998,102.83475231000193,54288.0965484 2025-05-10,10:59:57.000,130,11114486,-795,0,1746874796,12621.063126899993,102.9052436100028,54288.299174880005 2025-05-10,10:59:58.000,130,11114439,-795,0,1746874797,12621.117017379998,102.89819448000344,54288.42494304 2025-05-10,10:59:59.000,130,11114459,-795,0,1746874798,12621.123753689993,102.91229274000216,54288.634556640005 2025-05-10,11:00:00.000,130,11114491,-795,0,1746874799,12621.002500109993,102.94753838999895,54288.36205896001 2025-05-10,11:00:01.000,130,11114386,-795,0,1746874800,12621.130489999989,102.98983317000238,54288.48782712001 2025-05-10,11:00:02.000,130,11114423,-795,0,1746874801,12621.123753689993,103.0391770799979,54288.41096880001 2025-05-10,11:00:03.000,130,11114414,-795,0,1746874802,12621.042917969993,103.0391770799979,54288.396994560004 2025-05-10,11:00:04.000,130,11114469,-795,0,1746874803,12621.117017379998,103.01802968999982,54288.536736960006 2025-05-10,11:00:05.000,130,11114446,-795,0,1746874804,12621.103544759993,103.06032447000325,54288.59263392 2025-05-10,11:00:06.000,130,11114468,-795,0,1746874805,12621.083335829993,102.94753838999895,54288.78128616 2025-05-10,11:00:07.000,130,11114467,-795,0,1746874806,12621.096808449998,102.9404892599996,54288.78827328 2025-05-10,11:00:08.000,130,11114467,-795,0,1746874807,12621.117017379998,102.89114535000408,54288.91404144001 2025-05-10,11:00:09.000,130,11114474,-795,0,1746874808,12621.117017379998,102.92639100000088,54288.66250512 2025-05-10,11:00:10.000,130,11114463,-795,0,1746874809,12620.995763799998,102.89114535000408,54288.536736960006 2025-05-10,11:00:11.000,130,11114472,-795,0,1746874810,12621.015972729998,102.9052436100028,54288.59962104 2025-05-10,11:00:12.000,130,11114453,-795,0,1746874811,12621.029445349988,102.85589970000001,54288.66949224 2025-05-10,11:00:13.000,130,11114500,-795,0,1746874812,12621.056390589998,102.86999795999873,54288.99788688 2025-05-10,11:00:14.000,130,11114472,-795,0,1746874813,12621.123753689993,102.84885057000065,54289.04679672 2025-05-10,11:00:15.000,130,11114452,-795,0,1746874814,12621.009236419988,102.89819448000344,54288.969938400005 2025-05-10,11:00:16.000,130,11114459,-795,0,1746874815,12621.063126899993,102.85589970000001,54288.6904536 2025-05-10,11:00:17.000,130,11114423,-795,0,1746874816,12621.076599519998,102.9052436100028,54288.6904536 2025-05-10,11:00:18.000,130,11114504,-795,0,1746874817,12621.137226309998,102.9052436100028,54288.69744072001 2025-05-10,11:00:19.000,130,11114463,-795,0,1746874818,12621.177644169999,102.95458751999831,54288.80923464 2025-05-10,11:00:20.000,130,11114442,-795,0,1746874819,12621.103544759993,103.01802968999982,54288.89308008001 2025-05-10,11:00:21.000,130,11114487,-795,0,1746874820,12621.076599519998,103.0391770799979,54288.969938400005 2025-05-10,11:00:22.000,130,11114479,-795,0,1746874821,12621.238270959999,103.08147186000133,54289.19352624 2025-05-10,11:00:23.000,130,11114440,-795,0,1746874822,12621.25174357999,103.13081577000412,54289.2144876 2025-05-10,11:00:24.000,130,11114463,-795,0,1746874823,12621.305634059994,103.18015967999963,54288.98391264 2025-05-10,11:00:25.000,130,11114374,-795,0,1746874824,12621.157435239998,103.2506509800005,54288.80923464 2025-05-10,11:00:26.000,130,11114411,-795,0,1746874825,12621.096808449998,103.29294576000393,54288.60660816001 2025-05-10,11:00:27.000,130,11114482,-795,0,1746874826,12621.123753689993,103.31409315000201,54289.03282248001 2025-05-10,11:00:28.000,130,11114483,-795,0,1746874827,12621.184380479994,103.27884749999794,54289.2843588 2025-05-10,11:00:29.000,130,11114449,-795,0,1746874828,12621.069863209988,103.27884749999794,54289.03282248001 2025-05-10,11:00:30.000,130,11114476,-795,0,1746874829,12621.123753689993,103.26474923999922,54289.22147472 2025-05-10,11:00:31.000,130,11114453,-795,0,1746874830,12621.170907859989,103.23655272000178,54288.95596416 2025-05-10,11:00:32.000,130,11114472,-795,0,1746874831,12621.191116789989,103.18015967999963,54289.06077096001 2025-05-10,11:00:33.000,130,11114415,-795,0,1746874832,12621.150698929989,103.1519631600022,54288.98391264 2025-05-10,11:00:34.000,130,11114495,-795,0,1746874833,12621.204589409994,103.16606142000091,54289.004874 2025-05-10,11:00:35.000,130,11114446,-795,0,1746874834,12621.083335829993,103.04622621000453,54289.15160352 2025-05-10,11:00:36.000,130,11114479,-795,0,1746874835,12621.110281069989,103.08852099000069,54289.0747452 2025-05-10,11:00:37.000,130,11114467,-795,0,1746874836,12621.170907859989,103.14491403000284,54289.24243608 2025-05-10,11:00:38.000,130,11114455,-795,0,1746874837,12621.258479889999,103.14491403000284,54289.10269368 2025-05-10,11:00:39.000,130,11114471,-795,0,1746874838,12621.204589409994,103.16606142000091,54289.06077096001 2025-05-10,11:00:40.000,130,11114474,-795,0,1746874839,12621.143962619994,103.18720880999899,54288.94897704 2025-05-10,11:00:41.000,130,11114439,-795,0,1746874840,12621.096808449998,103.22245446000306,54288.89308008001 2025-05-10,11:00:42.000,130,11114437,-795,0,1746874841,12621.130489999989,103.22245446000306,54289.32628152001 2025-05-10,11:00:43.000,130,11114458,-795,0,1746874842,12621.103544759993,103.26474923999922,54289.34025576 2025-05-10,11:00:44.000,130,11114467,-795,0,1746874843,12621.130489999989,103.27884749999794,54289.33326864 2025-05-10,11:00:45.000,130,11114474,-795,0,1746874844,12621.103544759993,103.3493387999988,54289.24942320001 2025-05-10,11:00:46.000,130,11114447,-795,0,1746874845,12621.123753689993,103.3634370600048,54288.98391264 2025-05-10,11:00:47.000,130,11114463,-795,0,1746874846,12621.238270959999,103.3986827100016,54289.27038456 2025-05-10,11:00:48.000,130,11114470,-795,0,1746874847,12621.33257929999,103.45507575000374,54289.41012696 2025-05-10,11:00:49.000,130,11114455,-795,0,1746874848,12621.346051919994,103.47622314000182,54289.58480496001 2025-05-10,11:00:50.000,130,11114477,-795,0,1746874849,12621.298897749999,103.53966531000333,54289.424101200006 2025-05-10,11:00:51.000,130,11114516,-795,0,1746874850,12621.35278822999,103.56786183000077,54289.57781784 2025-05-10,11:00:52.000,130,11114465,-795,0,1746874851,12621.43362394999,103.57491096000012,54289.51493376001 2025-05-10,11:00:53.000,130,11114538,-795,0,1746874852,12621.50098705,103.5960583499982,54289.542882240006 2025-05-10,11:00:54.000,130,11114442,-795,0,1746874853,12621.568350149995,103.56786183000077,54289.5987792 2025-05-10,11:00:55.000,130,11114448,-795,0,1746874854,12621.527932289995,103.57491096000012,54289.50794664 2025-05-10,11:00:56.000,130,11114465,-795,0,1746874855,12621.49425073999,103.54671444000269,54289.53589512001 2025-05-10,11:00:57.000,130,11114390,-795,0,1746874856,12621.42015133,103.51851791999798,54289.54986936 2025-05-10,11:00:58.000,130,11114448,-795,0,1746874857,12621.447096569995,103.46917401000246,54289.66166328001 2025-05-10,11:00:59.000,130,11114467,-795,0,1746874858,12621.447096569995,103.46917401000246,54289.75249584001 2025-05-10,11:01:00.000,130,11114464,-795,0,1746874859,12621.39320608999,103.49032140000054,54289.34724288001 2025-05-10,11:01:01.000,130,11114488,-795,0,1746874860,12621.33257929999,103.50441965999926,54289.3891656 2025-05-10,11:01:02.000,130,11114443,-795,0,1746874861,12621.39320608999,103.47622314000182,54289.51493376001 2025-05-10,11:01:03.000,130,11114458,-795,0,1746874862,12621.37973347,103.4621248800031,54289.63371480001 2025-05-10,11:01:04.000,130,11114463,-795,0,1746874863,12621.346051919994,103.46917401000246,54289.857302640004 2025-05-10,11:01:05.000,130,11114469,-795,0,1746874864,12621.31237036999,103.44802662000438,54289.857302640004 2025-05-10,11:01:06.000,130,11114473,-795,0,1746874865,12621.305634059994,103.48327227000118,54289.759482960006 2025-05-10,11:01:07.000,130,11114463,-795,0,1746874866,12621.25174357999,103.49032140000054,54289.48698528 2025-05-10,11:01:08.000,130,11114444,-795,0,1746874867,12621.27195250999,103.55376357000205,54289.47999816 2025-05-10,11:01:09.000,130,11114488,-795,0,1746874868,12621.224798339994,103.50441965999926,54289.473011040005 2025-05-10,11:01:10.000,130,11114398,-795,0,1746874869,12621.31910668,103.52556705000461,54289.50095952 2025-05-10,11:01:11.000,130,11114452,-795,0,1746874870,12621.366260849994,103.49032140000054,54289.878264000006 2025-05-10,11:01:12.000,130,11114470,-795,0,1746874871,12621.467305499995,103.51146878999862,54289.96909656001 2025-05-10,11:01:13.000,130,11114453,-795,0,1746874872,12621.46056919,103.4973705299999,54289.94813520001 2025-05-10,11:01:14.000,130,11114446,-795,0,1746874873,12621.54140491,103.48327227000118,54289.70358600001 2025-05-10,11:01:15.000,130,11114484,-795,0,1746874874,12621.55487752999,103.48327227000118,54289.64768904 2025-05-10,11:01:16.000,130,11114421,-795,0,1746874875,12621.588559079995,103.51146878999862,54289.55685648 2025-05-10,11:01:17.000,130,11114469,-795,0,1746874876,12621.649185869996,103.46917401000246,54289.76647008 2025-05-10,11:01:18.000,130,11114476,-795,0,1746874877,12621.64244956,103.43392835999839,54290.045954880006 2025-05-10,11:01:19.000,130,11114474,-795,0,1746874878,12621.53466859999,103.41983009999967,54289.976083680005 2025-05-10,11:01:20.000,130,11114490,-795,0,1746874879,12621.406678709995,103.37753532000352,54289.83634128 2025-05-10,11:01:21.000,130,11114427,-795,0,1746874880,12621.35278822999,103.3493387999988,54289.710573120006 2025-05-10,11:01:22.000,130,11114424,-795,0,1746874881,12621.31237036999,103.3493387999988,54289.65467616 2025-05-10,11:01:23.000,130,11114482,-795,0,1746874882,12621.218062029999,103.3493387999988,54289.689611760004 2025-05-10,11:01:24.000,130,11114477,-795,0,1746874883,12621.150698929989,103.28589663000457,54289.65467616 2025-05-10,11:01:25.000,130,11114498,-795,0,1746874884,12620.989027490003,103.23655272000178,54289.759482960006 2025-05-10,11:01:26.000,130,11114480,-795,0,1746874885,12620.995763799998,103.27884749999794,54289.80140568001 2025-05-10,11:01:27.000,130,11114451,-795,0,1746874886,12620.887982840002,103.27884749999794,54289.689611760004 2025-05-10,11:01:28.000,130,11114468,-795,0,1746874887,12620.914928079997,103.29999489000329,54289.78743144 2025-05-10,11:01:29.000,130,11114413,-795,0,1746874888,12620.921664389993,103.30704402000265,54289.56384360001 2025-05-10,11:01:30.000,130,11114450,-795,0,1746874889,12620.840828669992,103.32819141000073,54289.32628152001 2025-05-10,11:01:31.000,130,11114450,-795,0,1746874890,12620.861037599992,103.3493387999988,54289.38217848 2025-05-10,11:01:32.000,130,11114400,-795,0,1746874891,12620.901455459993,103.35638792999816,54289.55685648 2025-05-10,11:01:33.000,130,11114466,-795,0,1746874892,12620.975554869998,103.32114228000137,54289.78044432001 2025-05-10,11:01:34.000,130,11114424,-795,0,1746874893,12621.049654279988,103.35638792999816,54289.808392800005 2025-05-10,11:01:35.000,130,11114456,-795,0,1746874894,12621.042917969993,103.43392835999839,54289.80140568001 2025-05-10,11:01:36.000,130,11114455,-795,0,1746874895,12621.083335829993,103.4621248800031,54289.4590368 2025-05-10,11:01:37.000,130,11114498,-795,0,1746874896,12621.090072139988,103.47622314000182,54289.521920880004 2025-05-10,11:01:38.000,130,11114440,-795,0,1746874897,12621.083335829993,103.51851791999798,54289.45204968 2025-05-10,11:01:39.000,130,11114451,-795,0,1746874898,12621.042917969993,103.57491096000012,54289.49397240001 2025-05-10,11:01:40.000,130,11114432,-795,0,1746874899,12620.962082249993,103.6101566100042,54289.521920880004 2025-05-10,11:01:41.000,130,11114433,-795,0,1746874900,12620.941873319993,103.63835313000163,54289.54986936 2025-05-10,11:01:42.000,130,11114453,-795,0,1746874901,12621.036181659998,103.65245139000035,54289.74550872 2025-05-10,11:01:43.000,130,11114459,-795,0,1746874902,12621.009236419988,103.65245139000035,54289.48698528 2025-05-10,11:01:44.000,130,11114450,-795,0,1746874903,12620.982291179993,103.71589356000186,54289.473011040005 2025-05-10,11:01:45.000,130,11114459,-795,0,1746874904,12620.914928079997,103.72294269000122,54289.19352624 2025-05-10,11:01:46.000,130,11114452,-795,0,1746874905,12620.975554869998,103.73704094999994,54289.305320160005 2025-05-10,11:01:47.000,130,11114461,-795,0,1746874906,12620.975554869998,103.71589356000186,54289.64768904 2025-05-10,11:01:48.000,130,11114488,-795,0,1746874907,12620.982291179993,103.72999182000058,54289.61275344001 2025-05-10,11:01:49.000,130,11114512,-795,0,1746874908,12620.928400700002,103.77933573000337,54289.528908 2025-05-10,11:01:50.000,130,11114468,-795,0,1746874909,12620.941873319993,103.84277790000488,54289.24243608 2025-05-10,11:01:51.000,130,11114466,-795,0,1746874910,12620.962082249993,103.86392529000295,54289.29833304001 2025-05-10,11:01:52.000,130,11114478,-795,0,1746874911,12621.036181659998,103.91326919999847,54289.43807544 2025-05-10,11:01:53.000,130,11114440,-795,0,1746874912,12620.955345939998,103.97671136999998,54289.39615272001 2025-05-10,11:01:54.000,130,11114482,-795,0,1746874913,12620.928400700002,104.02605528000277,54289.570830720004 2025-05-10,11:01:55.000,130,11114481,-795,0,1746874914,12620.847564980002,104.14589048999915,54289.45204968 2025-05-10,11:01:56.000,130,11114448,-795,0,1746874915,12620.901455459993,104.20933266000065,54289.51493376001 2025-05-10,11:01:57.000,130,11114475,-795,0,1746874916,12620.955345939998,104.30802047999896,54289.63371480001 2025-05-10,11:01:58.000,130,11114475,-795,0,1746874917,12621.036181659998,104.32211873999768,54289.45204968 2025-05-10,11:01:59.000,130,11114420,-795,0,1746874918,12620.982291179993,104.39261003999854,54289.43807544 2025-05-10,11:02:00.000,130,11114418,-795,0,1746874919,12620.995763799998,104.47015046999877,54289.305320160005 2025-05-10,11:02:01.000,130,11114427,-795,0,1746874920,12621.022709039993,104.45605221000005,54289.57781784 2025-05-10,11:02:02.000,130,11114446,-795,0,1746874921,12621.042917969993,104.49129786000412,54289.63371480001 2025-05-10,11:02:03.000,130,11114416,-795,0,1746874922,12621.110281069989,104.48424873000477,54289.6686504 2025-05-10,11:02:04.000,130,11114456,-795,0,1746874923,12621.164171549994,104.47719959999813,54289.5987792 2025-05-10,11:02:05.000,130,11114496,-795,0,1746874924,12621.130489999989,104.50539612000284,54289.235448960004 2025-05-10,11:02:06.000,130,11114455,-795,0,1746874925,12621.265216199994,104.49834699000348,54289.36121712 2025-05-10,11:02:07.000,130,11114452,-795,0,1746874926,12621.43362394999,104.49129786000412,54289.570830720004 2025-05-10,11:02:08.000,130,11114467,-795,0,1746874927,12621.51445966999,104.46310133999941,54289.65467616 2025-05-10,11:02:09.000,130,11114383,-795,0,1746874928,12621.53466859999,104.47015046999877,54289.74550872 2025-05-10,11:02:10.000,130,11114440,-795,0,1746874929,12621.6020317,104.50539612000284,54289.570830720004 2025-05-10,11:02:11.000,130,11114426,-795,0,1746874930,12621.730021589996,104.45605221000005,54289.710573120006 2025-05-10,11:02:12.000,130,11114472,-795,0,1746874931,12621.756966829991,104.50539612000284,54289.32628152001 2025-05-10,11:02:13.000,130,11114463,-795,0,1746874932,12621.932110889997,104.48424873000477,54289.6686504 2025-05-10,11:02:14.000,130,11114476,-795,0,1746874933,12622.053364469997,104.48424873000477,54289.78743144 2025-05-10,11:02:15.000,130,11114445,-795,0,1746874934,12622.100518639993,104.50539612000284,54289.82236704 2025-05-10,11:02:16.000,130,11114480,-795,0,1746874935,12622.073573399997,104.47015046999877,54289.89223824 2025-05-10,11:02:17.000,130,11114485,-795,0,1746874936,12622.127463880002,104.46310133999941,54290.08787760001 2025-05-10,11:02:18.000,130,11114468,-795,0,1746874937,12622.120727569993,104.47015046999877,54289.9830708 2025-05-10,11:02:19.000,130,11114473,-795,0,1746874938,12622.127463880002,104.52654351000092,54289.74550872 2025-05-10,11:02:20.000,130,11114429,-795,0,1746874939,12622.100518639993,104.51949438000156,54289.58480496001 2025-05-10,11:02:21.000,130,11114428,-795,0,1746874940,12622.161145429993,104.48424873000477,54289.6686504 2025-05-10,11:02:22.000,130,11114477,-795,0,1746874941,12622.235244839998,104.46310133999941,54289.7734572 2025-05-10,11:02:23.000,130,11114459,-795,0,1746874942,12622.282399009993,104.4137574300039,54290.1577488 2025-05-10,11:02:24.000,130,11114494,-715,0,1746874943,12622.316080559998,104.44195395000133,54290.19967152 2025-05-10,11:02:25.000,130,11114442,-795,0,1746874944,12622.336289489998,104.3996591699979,54290.16473592001 2025-05-10,11:02:26.000,130,11114449,-795,0,1746874945,12622.316080559998,104.44195395000133,54289.78743144 2025-05-10,11:02:27.000,130,11114455,-795,0,1746874946,12622.295871629998,104.44195395000133,54289.88525112 2025-05-10,11:02:28.000,130,11114456,-795,0,1746874947,12622.228508529988,104.40670830000454,54289.70358600001 2025-05-10,11:02:29.000,130,11114463,-795,0,1746874948,12622.201563289993,104.37146265000047,54289.857302640004 2025-05-10,11:02:30.000,130,11114473,-795,0,1746874949,12622.228508529988,104.30802047999896,54290.13678744001 2025-05-10,11:02:31.000,130,11114439,-795,0,1746874950,12622.316080559998,104.28687309000088,54290.29050408 2025-05-10,11:02:32.000,130,11114424,-795,0,1746874951,12622.369971039989,104.24457831000473,54290.35338816001 2025-05-10,11:02:33.000,130,11114413,-795,0,1746874952,12622.369971039989,104.21638179000001,54290.17172304 2025-05-10,11:02:34.000,130,11114468,-795,0,1746874953,12622.390179969989,104.20933266000065,54290.11582608001 2025-05-10,11:02:35.000,130,11114445,-795,0,1746874954,12622.322816869993,104.13884135999979,54289.93416096 2025-05-10,11:02:36.000,130,11114443,-795,0,1746874955,12622.390179969989,104.09654658000363,54289.9131996 2025-05-10,11:02:37.000,130,11114440,-795,0,1746874956,12622.430597829989,104.0542518000002,54290.360375280005 2025-05-10,11:02:38.000,130,11114493,-795,0,1746874957,12622.57879665,104.04720267000084,54290.53505328 2025-05-10,11:02:39.000,130,11114485,-795,0,1746874958,12622.524906169994,104.02605528000277,54290.51409192 2025-05-10,11:02:40.000,130,11114453,-795,0,1746874959,12622.464279379994,104.04015354000148,54290.29050408 2025-05-10,11:02:41.000,130,11114447,-795,0,1746874960,12622.437334139999,104.0190061500034,54289.99005792 2025-05-10,11:02:42.000,130,11114430,-795,0,1746874961,12622.444070449994,103.98376049999933,54290.15076168 2025-05-10,11:02:43.000,130,11114473,-795,0,1746874962,12622.51143354999,103.96966224000062,54290.20665864001 2025-05-10,11:02:44.000,130,11114456,-795,0,1746874963,12622.477751999999,103.94146572000318,54290.41627224 2025-05-10,11:02:45.000,130,11114471,-795,0,1746874964,12622.430597829989,103.87802355000167,54290.39531088 2025-05-10,11:02:46.000,130,11114494,-795,0,1746874965,12622.396916279999,103.87802355000167,54290.381336640006 2025-05-10,11:02:47.000,130,11114450,-795,0,1746874966,12622.49122461999,103.82163050999952,54290.549027520006 2025-05-10,11:02:48.000,130,11114470,-795,0,1746874967,12622.47101568999,103.80048312000145,54290.28351696001 2025-05-10,11:02:49.000,130,11114453,-795,0,1746874968,12622.417125209999,103.76523747000465,54290.27652984 2025-05-10,11:02:50.000,130,11114480,-795,0,1746874969,12622.289135319988,103.7440900799993,54289.96909656001 2025-05-10,11:02:51.000,130,11114479,-795,0,1746874970,12622.268926389988,103.68769704000442,54290.05992912 2025-05-10,11:02:52.000,130,11114415,-795,0,1746874971,12622.241981149993,103.63130400000227,54290.17172304 2025-05-10,11:02:53.000,130,11114454,-795,0,1746874972,12622.221772219993,103.5960583499982,54290.27652984 2025-05-10,11:02:54.000,130,11114472,-795,0,1746874973,12622.268926389988,103.58900921999884,54290.39531088 2025-05-10,11:02:55.000,130,11114488,-795,0,1746874974,12622.295871629998,103.5608127000014,54290.23460712001 2025-05-10,11:02:56.000,130,11114475,-795,0,1746874975,12622.241981149993,103.6101566100042,54290.16473592001 2025-05-10,11:02:57.000,130,11114494,-755,0,1746874976,12622.066837090002,103.5608127000014,54289.9131996 2025-05-10,11:02:58.000,130,11114453,-795,0,1746874977,12622.053364469997,103.57491096000012,54289.96210944 2025-05-10,11:02:59.000,130,11114468,-795,0,1746874978,12621.986001370002,103.51851791999798,54290.262555600006 2025-05-10,11:03:00.000,130,11114416,-795,0,1746874979,12621.858011479992,103.53966531000333,54290.1577488 2025-05-10,11:03:01.000,130,11114474,-795,0,1746874980,12621.817593619991,103.60310748000484,54290.08787760001 2025-05-10,11:03:02.000,130,11114449,-795,0,1746874981,12621.831066239996,103.65950051999971,54289.87127688001 2025-05-10,11:03:03.000,130,11114414,-795,0,1746874982,12621.72328528,103.6101566100042,54289.56384360001 2025-05-10,11:03:04.000,130,11114449,-795,0,1746874983,12621.736757899991,103.65950051999971,54289.92018672001 2025-05-10,11:03:05.000,130,11114439,-795,0,1746874984,12621.69634003999,103.68064790999779,54289.86428976 2025-05-10,11:03:06.000,130,11114428,-795,0,1746874985,12621.568350149995,103.75113920999866,54290.01800640001 2025-05-10,11:03:07.000,130,11114397,-795,0,1746874986,12621.426887639995,103.72294269000122,54289.73153448001 2025-05-10,11:03:08.000,130,11114454,-795,0,1746874987,12621.406678709995,103.75818833999801,54289.85031552001 2025-05-10,11:03:09.000,130,11114460,-795,0,1746874988,12621.305634059994,103.71589356000186,54289.570830720004 2025-05-10,11:03:10.000,130,11114443,-795,0,1746874989,12621.37299715999,103.75818833999801,54289.521920880004 2025-05-10,11:03:11.000,130,11114428,-795,0,1746874990,12621.426887639995,103.73704094999994,54289.58480496001 2025-05-10,11:03:12.000,130,11114470,-795,0,1746874991,12621.49425073999,103.7440900799993,54289.710573120006 2025-05-10,11:03:13.000,130,11114433,-795,0,1746874992,12621.47404180999,103.66654964999907,54289.857302640004 2025-05-10,11:03:14.000,130,11114432,-795,0,1746874993,12621.467305499995,103.67359877999843,54289.76647008 2025-05-10,11:03:15.000,130,11114501,-795,0,1746874994,12621.48077812,103.65950051999971,54289.62672768 2025-05-10,11:03:16.000,130,11114436,-795,0,1746874995,12621.507723359995,103.68064790999779,54289.51493376001 2025-05-10,11:03:17.000,130,11114447,-795,0,1746874996,12621.62224063,103.71589356000186,54289.528908 2025-05-10,11:03:18.000,130,11114480,-795,0,1746874997,12621.68286742,103.78638486000273,54289.58480496001 2025-05-10,11:03:19.000,130,11114457,-795,0,1746874998,12621.70307635,103.81458138000016,54289.54986936 2025-05-10,11:03:20.000,130,11114445,-795,0,1746874999,12621.63571324999,103.82867963999888,54289.54986936 2025-05-10,11:03:21.000,130,11114487,-795,0,1746875000,12621.716548969991,103.90622006999911,54289.64768904 2025-05-10,11:03:22.000,130,11114422,-795,0,1746875001,12621.69634003999,103.96261311000126,54289.72454736 2025-05-10,11:03:23.000,130,11114459,-795,0,1746875002,12621.70307635,104.01195702000405,54289.76647008 2025-05-10,11:03:24.000,130,11114437,-795,0,1746875003,12621.69634003999,103.9908096299987,54289.4590368 2025-05-10,11:03:25.000,130,11114448,-795,0,1746875004,12621.487514429995,104.02605528000277,54289.22846184001 2025-05-10,11:03:26.000,130,11114418,-795,0,1746875005,12621.55487752999,104.03310441000212,54289.27737168001 2025-05-10,11:03:27.000,130,11114462,-795,0,1746875006,12621.669394799996,103.98376049999933,54289.591792080006 2025-05-10,11:03:28.000,130,11114442,-795,0,1746875007,12621.649185869996,103.96966224000062,54289.73153448001 2025-05-10,11:03:29.000,130,11114463,-795,0,1746875008,12621.51445966999,103.94146572000318,54289.61275344001 2025-05-10,11:03:40.000,130,11114447,-795,0,1746875019,12621.76370314,103.72999182000058,54289.186539120004 2025-05-10,11:03:41.000,130,11114465,-795,0,1746875020,12621.689603729996,103.69474617000378,54289.067758080004 2025-05-10,11:03:42.000,130,11114427,-795,0,1746875021,12621.709812659996,103.67359877999843,54289.3891656 2025-05-10,11:03:43.000,130,11114477,-795,0,1746875022,12621.837802549991,103.67359877999843,54289.54986936 2025-05-10,11:03:44.000,130,11114494,-795,0,1746875023,12621.790648379996,103.66654964999907,54289.528908 2025-05-10,11:03:45.000,130,11114365,-795,0,1746875024,12621.777175759991,103.69474617000378,54289.2843588 2025-05-10,11:03:46.000,130,11114454,-795,0,1746875025,12621.64244956,103.66654964999907,54288.969938400005 2025-05-10,11:03:47.000,130,11114360,-795,0,1746875026,12621.69634003999,103.63835313000163,54289.03282248001 2025-05-10,11:03:48.000,130,11114465,-795,0,1746875027,12621.756966829991,103.6101566100042,54289.186539120004 2025-05-10,11:03:49.000,130,11114440,-795,0,1746875028,12621.756966829991,103.62425487000291,54289.375191360006 2025-05-10,11:03:50.000,130,11114464,-795,0,1746875029,12621.669394799996,103.63130400000227,54289.207500480006 2025-05-10,11:03:51.000,130,11114468,-795,0,1746875030,12621.797384689991,103.63835313000163,54289.32628152001 2025-05-10,11:03:52.000,130,11114427,-795,0,1746875031,12621.817593619991,103.68064790999779,54289.36121712 2025-05-10,11:03:53.000,130,11114362,-795,0,1746875032,12621.810857309996,103.72294269000122,54288.88609296 2025-05-10,11:03:54.000,130,11114430,-795,0,1746875033,12621.858011479992,103.72294269000122,54289.15859064001 2025-05-10,11:03:55.000,130,11114465,-795,0,1746875034,12621.898429339992,103.7440900799993,54289.15859064001 2025-05-10,11:03:56.000,130,11114494,-795,0,1746875035,12621.783912070001,103.73704094999994,54289.22846184001 2025-05-10,11:03:57.000,130,11114456,-795,0,1746875036,12621.817593619991,103.81458138000016,54289.26339744 2025-05-10,11:03:58.000,130,11114461,-795,0,1746875037,12621.932110889997,103.87097442000231,54289.521920880004 2025-05-10,11:03:59.000,130,11114490,-795,0,1746875038,12621.992737679997,103.88507268000103,54289.473011040005 2025-05-10,11:04:00.000,130,11114465,-795,0,1746875039,12621.831066239996,103.94146572000318,54289.235448960004 2025-05-10,11:04:01.000,130,11114456,-795,0,1746875040,12621.858011479992,103.89917093999975,54289.2144876 2025-05-10,11:04:02.000,130,11114377,-795,0,1746875041,12621.851275169996,103.89917093999975,54289.27038456 2025-05-10,11:04:03.000,130,11114456,-795,0,1746875042,12621.837802549991,103.86392529000295,54289.44506256001 2025-05-10,11:04:04.000,130,11114487,-795,0,1746875043,12621.709812659996,103.84982703000423,54289.473011040005 2025-05-10,11:04:05.000,130,11114501,-795,0,1746875044,12621.783912070001,103.84277790000488,54289.5987792 2025-05-10,11:04:06.000,130,11114485,-795,0,1746875045,12621.628976939995,103.82163050999952,54289.34025576 2025-05-10,11:04:07.000,130,11114491,-795,0,1746875046,12621.750230519996,103.89917093999975,54289.27737168001 2025-05-10,11:04:08.000,130,11114474,-795,0,1746875047,12621.844538860001,103.98376049999933,54289.48698528 2025-05-10,11:04:09.000,130,11114432,-795,0,1746875048,12621.837802549991,104.04015354000148,54289.45204968 2025-05-10,11:04:10.000,130,11114456,-795,0,1746875049,12621.770439449996,104.07539918999828,54289.29833304001 2025-05-10,11:04:11.000,130,11114486,-795,0,1746875050,12621.797384689991,104.17408701000386,54289.50095952 2025-05-10,11:04:12.000,130,11114463,-795,0,1746875051,12621.790648379996,104.2022835300013,54289.5987792 2025-05-10,11:04:13.000,130,11114470,-795,0,1746875052,12621.844538860001,104.3009713499996,54289.689611760004 2025-05-10,11:04:14.000,130,11114477,-755,0,1746875053,12621.898429339992,104.4137574300039,54289.57781784 2025-05-10,11:04:15.000,130,11114460,-795,0,1746875054,12621.871484099996,104.5124452500022,54289.473011040005 2025-05-10,11:04:16.000,130,11114491,-795,0,1746875055,12621.831066239996,104.55474002999836,54289.34025576 2025-05-10,11:04:17.000,130,11114468,-795,0,1746875056,12621.959056129992,104.64637872000458,54289.53589512001 2025-05-10,11:04:18.000,130,11114483,-795,0,1746875057,12621.965792440002,104.68162437000137,54289.76647008 2025-05-10,11:04:19.000,130,11114441,-795,0,1746875058,12622.012946609997,104.68867350000073,54289.8433284 2025-05-10,11:04:20.000,130,11114426,-795,0,1746875059,12622.100518639993,104.73801741000352,54289.759482960006 2025-05-10,11:04:21.000,130,11114469,-795,0,1746875060,12622.113991259997,104.77326306000032,54289.43807544 2025-05-10,11:04:22.000,130,11114424,-795,0,1746875061,12622.295871629998,104.74506654000288,54289.521920880004 2025-05-10,11:04:23.000,130,11114456,-795,0,1746875062,12622.497960929999,104.77326306000032,54289.73153448001 2025-05-10,11:04:24.000,130,11114445,-795,0,1746875063,12622.585532959994,104.70982088999881,54289.76647008 2025-05-10,11:04:25.000,130,11114426,-795,0,1746875064,12622.59900558,104.71687001999817,54289.95512232 2025-05-10,11:04:26.000,130,11114453,-795,0,1746875065,12622.646159749995,104.68867350000073,54289.94114808 2025-05-10,11:04:27.000,130,11114397,-795,0,1746875066,12622.65289605999,104.66752611000265,54289.94114808 2025-05-10,11:04:28.000,130,11114478,-795,0,1746875067,12622.76067702,104.58293655000307,54289.9131996 2025-05-10,11:04:29.000,130,11114439,-795,0,1746875068,12622.77414963999,104.56883829000435,54289.808392800005 2025-05-10,11:04:30.000,130,11114422,-795,0,1746875069,12622.686577609995,104.46310133999941,54289.5987792 2025-05-10,11:04:31.000,130,11114468,-795,0,1746875070,12622.71352284999,104.43490482000198,54289.47999816 2025-05-10,11:04:32.000,130,11114419,-795,0,1746875071,12622.888666909996,104.34326613000303,54290.16473592001 2025-05-10,11:04:33.000,130,11114425,-795,0,1746875072,12622.848249049996,104.33621700000367,54290.16473592001 2025-05-10,11:04:34.000,130,11114450,-795,0,1746875073,12622.86172167,104.32916787000431,54290.01101928 2025-05-10,11:04:35.000,130,11114448,-795,0,1746875074,12622.84151274,104.35031526000239,54290.045954880006 2025-05-10,11:04:36.000,130,11114466,-795,0,1746875075,12622.935821079991,104.44195395000133,54289.79441856 2025-05-10,11:04:37.000,130,11114465,-795,0,1746875076,12622.989711559996,104.48424873000477,54290.01800640001 2025-05-10,11:04:38.000,130,11114480,-795,0,1746875077,12623.063810970001,104.5124452500022,54290.12980032 2025-05-10,11:04:39.000,130,11114468,-795,0,1746875078,12622.996447869991,104.54064176999964,54290.17871016 2025-05-10,11:04:40.000,130,11114452,-795,0,1746875079,12622.976238939991,104.53359264000028,54290.22762 2025-05-10,11:04:41.000,130,11114421,-795,0,1746875080,12622.98297525,104.56883829000435,54290.241594240004 2025-05-10,11:04:42.000,130,11114401,-795,0,1746875081,12623.003184180001,104.56883829000435,54290.31845256 2025-05-10,11:04:43.000,130,11114424,-795,0,1746875082,12622.976238939991,104.64637872000458,54290.16473592001 2025-05-10,11:04:44.000,130,11114458,-795,0,1746875083,12623.009920489996,104.66752611000265,54290.22063288 2025-05-10,11:04:45.000,130,11114448,-795,0,1746875084,12622.888666909996,104.64637872000458,54290.045954880006 2025-05-10,11:04:46.000,130,11114469,-795,0,1746875085,12622.969502629996,104.70277175999945,54290.17871016 2025-05-10,11:04:47.000,130,11114478,-795,0,1746875086,12622.989711559996,104.70277175999945,54290.597937360006 2025-05-10,11:04:48.000,130,11114449,-795,0,1746875087,12623.043602040001,104.7239191500048,54290.59095024001 2025-05-10,11:04:49.000,130,11114399,-795,0,1746875088,12622.949293699996,104.73096828000416,54290.53505328 2025-05-10,11:04:50.000,130,11114451,-795,0,1746875089,12622.86172167,104.78031218999968,54290.19967152 2025-05-10,11:04:51.000,130,11114471,-795,0,1746875090,12622.8819306,104.82260697000311,54290.30447832001 2025-05-10,11:04:52.000,130,11114490,-795,0,1746875091,12622.848249049996,104.87195087999862,54290.311465440005 2025-05-10,11:04:53.000,130,11114446,-795,0,1746875092,12622.75394070999,104.9071965300027,54290.381336640006 2025-05-10,11:04:54.000,130,11114463,-795,0,1746875093,12622.71352284999,104.93539305000013,54290.75864112001 2025-05-10,11:04:55.000,130,11114448,-795,0,1746875094,12622.57879665,104.94949130999885,54290.646847200005 2025-05-10,11:04:56.000,130,11114477,-795,0,1746875095,12622.477751999999,104.9706387000042,54290.5071048 2025-05-10,11:04:57.000,130,11114454,-795,0,1746875096,12622.444070449994,105.005884350001,54290.409285120004 2025-05-10,11:04:58.000,130,11114477,-795,0,1746875097,12622.410388899989,104.97768783000356,54290.34640104 2025-05-10,11:04:59.000,130,11114421,-795,0,1746875098,12622.417125209999,104.99883522000164,54290.381336640006 2025-05-10,11:05:00.000,130,11114463,-795,0,1746875099,12622.343025799993,104.97768783000356,54290.24858136 2025-05-10,11:05:01.000,130,11114454,-795,0,1746875100,12622.302607939993,104.96358957000484,54290.47216920001 2025-05-10,11:05:02.000,130,11114471,-795,0,1746875101,12622.322816869993,104.99883522000164,54290.47216920001 2025-05-10,11:05:03.000,130,11114464,-795,0,1746875102,12622.477751999999,105.01293348000036,54290.66780856001 2025-05-10,11:05:04.000,130,11114446,-795,0,1746875103,12622.518169859999,104.99178609000228,54290.528066160005 2025-05-10,11:05:05.000,130,11114411,-795,0,1746875104,12622.51143354999,105.005884350001,54290.33941392 2025-05-10,11:05:06.000,130,11114478,-795,0,1746875105,12622.57879665,104.97768783000356,54290.23460712001 2025-05-10,11:05:07.000,130,11114443,-795,0,1746875106,12622.57206033999,104.9706387000042,54290.28351696001 2025-05-10,11:05:08.000,130,11114449,-795,0,1746875107,12622.726995469995,104.97768783000356,54290.54204040001 2025-05-10,11:05:09.000,130,11114455,-795,0,1746875108,12622.78088595,104.96358957000484,54290.68876992001 2025-05-10,11:05:10.000,130,11114457,-795,0,1746875109,12622.77414963999,104.92834392000077,54290.4372336 2025-05-10,11:05:11.000,130,11114447,-795,0,1746875110,12622.8819306,104.98473696000292,54290.63287296 2025-05-10,11:05:12.000,130,11114450,-795,0,1746875111,12623.023393110001,104.99883522000164,54290.54204040001 2025-05-10,11:05:13.000,130,11114446,-795,0,1746875112,12622.989711559996,104.97768783000356,54290.54204040001 2025-05-10,11:05:14.000,130,11114480,-795,0,1746875113,12622.969502629996,104.95654043999821,54290.49313056 2025-05-10,11:05:15.000,130,11114480,-795,0,1746875114,12622.949293699996,104.87900000999798,54290.46518208 2025-05-10,11:05:16.000,130,11114457,-795,0,1746875115,12622.929084769996,104.82260697000311,54290.63986008001 2025-05-10,11:05:17.000,130,11114387,-795,0,1746875116,12622.96276632,104.80850871000439,54290.87043504 2025-05-10,11:05:18.000,130,11114457,-795,0,1746875117,12622.969502629996,104.78031218999968,54290.83549944001 2025-05-10,11:05:19.000,130,11114439,-795,0,1746875118,12622.915612149991,104.78031218999968,54290.597937360006 2025-05-10,11:05:20.000,130,11114500,-795,0,1746875119,12622.868457979996,104.78031218999968,54290.46518208 2025-05-10,11:05:21.000,130,11114487,-795,0,1746875120,12622.86172167,104.81555784000375,54290.3673624 2025-05-10,11:05:22.000,130,11114460,-795,0,1746875121,12622.908875839996,104.88604914000462,54290.479156320005 2025-05-10,11:05:23.000,130,11114449,-795,0,1746875122,12622.915612149991,104.87195087999862,54290.83549944001 2025-05-10,11:05:24.000,130,11114447,-795,0,1746875123,12622.96276632,104.92834392000077,54290.92633200001 2025-05-10,11:05:25.000,130,11114478,-795,0,1746875124,12622.87519428999,104.9706387000042,54290.73767976001 2025-05-10,11:05:26.000,130,11114464,-795,0,1746875125,12622.92234846,105.02703173999907,54290.528066160005 2025-05-10,11:05:27.000,130,11114460,-795,0,1746875126,12622.969502629996,105.09047391000058,54290.72370552 2025-05-10,11:05:28.000,130,11114438,-795,0,1746875127,12623.003184180001,105.13981782000337,54290.751654 2025-05-10,11:05:29.000,130,11114471,-795,0,1746875128,12623.016656799991,105.11162129999866,54290.75864112001 2025-05-10,11:05:30.000,130,11114440,-795,0,1746875129,12622.89540321999,105.11162129999866,54290.84248656 2025-05-10,11:05:31.000,130,11114446,-795,0,1746875130,12622.868457979996,105.14686695000273,54290.92633200001 2025-05-10,11:05:32.000,130,11114445,-795,0,1746875131,12622.79435856999,105.07637565000186,54290.61889872001 2025-05-10,11:05:33.000,130,11114477,-795,0,1746875132,12622.915612149991,105.08342478000122,54290.96825472 2025-05-10,11:05:34.000,130,11114517,-795,0,1746875133,12622.935821079991,105.11867042999802,54290.87742216001 2025-05-10,11:05:35.000,130,11114485,-795,0,1746875134,12622.908875839996,105.11867042999802,54290.863447920005 2025-05-10,11:05:36.000,130,11114448,-795,0,1746875135,12622.90213953,105.16096521000145,54290.70274416 2025-05-10,11:05:37.000,130,11114466,-795,0,1746875136,12622.92234846,105.11867042999802,54290.94729336 2025-05-10,11:05:38.000,130,11114486,-795,0,1746875137,12622.848249049996,105.18916172999889,54291.09402288001 2025-05-10,11:05:39.000,130,11114455,-795,0,1746875138,12622.85498535999,105.2173582500036,54291.080048640004 2025-05-10,11:05:40.000,130,11114452,-795,0,1746875139,12622.77414963999,105.24555477000104,54290.9612676 2025-05-10,11:05:41.000,130,11114482,-795,0,1746875140,12622.75394070999,105.24555477000104,54290.70274416 2025-05-10,11:05:42.000,130,11114442,-795,0,1746875141,12622.807831189995,105.24555477000104,54290.933319120006 2025-05-10,11:05:43.000,130,11114462,-795,0,1746875142,12622.787622259995,105.23145651000232,54290.8913964 2025-05-10,11:05:44.000,130,11114502,-795,0,1746875143,12622.73373177999,105.26670215999911,54290.933319120006 2025-05-10,11:05:45.000,130,11114499,-795,0,1746875144,12622.63942344,105.27375128999847,54290.78658960001 2025-05-10,11:05:46.000,130,11114429,-795,0,1746875145,12622.67310498999,105.32309520000126,54290.933319120006 2025-05-10,11:05:47.000,130,11114492,-795,0,1746875146,12622.51143354999,105.3653899800047,54290.60492448 2025-05-10,11:05:48.000,130,11114447,-795,0,1746875147,12622.57206033999,105.47112693000236,54290.70973128001 2025-05-10,11:05:49.000,130,11114470,-795,0,1746875148,12622.53164247999,105.51342170999851,54290.77960248 2025-05-10,11:05:50.000,130,11114492,-795,0,1746875149,12622.410388899989,105.58391300999938,54290.62588584 2025-05-10,11:05:51.000,130,11114449,-795,0,1746875150,12622.390179969989,105.57686388000002,54290.765628240006 2025-05-10,11:05:52.000,130,11114439,-795,0,1746875151,12622.343025799993,105.62620779000281,54291.07306152001 2025-05-10,11:05:53.000,130,11114408,-795,0,1746875152,12622.255453769998,105.59096213999874,54291.031138800005 2025-05-10,11:05:54.000,130,11114440,-795,0,1746875153,12622.167881740002,105.67555169999832,54290.9612676 2025-05-10,11:05:55.000,130,11114437,-795,0,1746875154,12622.066837090002,105.64735518000089,54290.44422072 2025-05-10,11:05:56.000,130,11114444,-795,0,1746875155,12622.026419230002,105.6614534399996,54290.56300176 2025-05-10,11:05:57.000,130,11114424,-795,0,1746875156,12622.100518639993,105.72489561000111,54290.70274416 2025-05-10,11:05:58.000,130,11114470,-795,0,1746875157,12622.147672810002,105.74604299999919,54290.765628240006 2025-05-10,11:05:59.000,130,11114496,-795,0,1746875158,12622.188090670003,105.74604299999919,54290.95428048001 2025-05-10,11:06:00.000,130,11114457,-795,0,1746875159,12622.215035909998,105.79538691000198,54290.77960248 2025-05-10,11:06:01.000,130,11114426,-795,0,1746875160,12622.295871629998,105.78833778000262,54290.80755096001 2025-05-10,11:06:02.000,130,11114416,-795,0,1746875161,12622.390179969989,105.79538691000198,54290.67479568 2025-05-10,11:06:03.000,130,11114403,-795,0,1746875162,12622.457543069999,105.74604299999919,54290.695757040005 2025-05-10,11:06:04.000,130,11114409,-755,0,1746875163,12622.504697239994,105.7107973500024,54290.58396312 2025-05-10,11:06:05.000,130,11114403,-795,0,1746875164,12622.625950819995,105.6614534399996,54290.73069264 2025-05-10,11:06:06.000,130,11114446,-795,0,1746875165,12622.67310498999,105.63325692000217,54290.94030624 2025-05-10,11:06:07.000,130,11114480,-795,0,1746875166,12622.77414963999,105.58391300999938,54290.863447920005 2025-05-10,11:06:08.000,130,11114467,-795,0,1746875167,12622.90213953,105.56981475000066,54291.12197136001 2025-05-10,11:06:09.000,130,11114404,-795,0,1746875168,12622.996447869991,105.54866736000258,54290.9962032 2025-05-10,11:06:10.000,130,11114428,-795,0,1746875169,12622.89540321999,105.51342170999851,54290.66082144 2025-05-10,11:06:11.000,130,11114454,-795,0,1746875170,12622.96276632,105.48522519000107,54290.751654 2025-05-10,11:06:12.000,130,11114486,-795,0,1746875171,12622.956030009991,105.44997954000428,54290.8913964 2025-05-10,11:06:13.000,130,11114436,-795,0,1746875172,12622.976238939991,105.4147338900002,54291.17786832 2025-05-10,11:06:14.000,130,11114439,-795,0,1746875173,12622.92234846,105.42883214999893,54291.29664936 2025-05-10,11:06:15.000,130,11114456,-795,0,1746875174,12622.915612149991,105.38653737000277,54291.32459784 2025-05-10,11:06:16.000,130,11114450,-795,0,1746875175,12622.868457979996,105.37948824000341,54291.32459784 2025-05-10,11:06:17.000,130,11114453,-795,0,1746875176,12622.807831189995,105.42883214999893,54290.89838352 2025-05-10,11:06:18.000,130,11114410,-795,0,1746875177,12622.767413329995,105.43588127999828,54290.9962032 2025-05-10,11:06:19.000,130,11114467,-795,0,1746875178,12622.666368679995,105.44997954000428,54291.1359456 2025-05-10,11:06:20.000,130,11114423,-795,0,1746875179,12622.55858772,105.4147338900002,54291.18485544 2025-05-10,11:06:21.000,130,11114475,-795,0,1746875180,12622.464279379994,105.45702867000364,54291.275688 2025-05-10,11:06:22.000,130,11114439,-795,0,1746875181,12622.430597829989,105.52047083999787,54291.33158496 2025-05-10,11:06:23.000,130,11114469,-795,0,1746875182,12622.49122461999,105.52047083999787,54291.5202372 2025-05-10,11:06:24.000,130,11114445,-795,0,1746875183,12622.518169859999,105.59096213999874,54291.29664936 2025-05-10,11:06:25.000,130,11114414,-795,0,1746875184,12622.49122461999,105.7107973500024,54291.2058168 2025-05-10,11:06:26.000,130,11114431,-795,0,1746875185,12622.376707349998,105.76719039000454,54291.05210016001 2025-05-10,11:06:27.000,130,11114402,-795,0,1746875186,12622.417125209999,105.91522211999836,54291.07306152001 2025-05-10,11:06:28.000,130,11114418,-795,0,1746875187,12622.417125209999,105.95751690000179,54291.485301600005 2025-05-10,11:06:29.000,130,11114486,-795,0,1746875188,12622.363234729994,106.0562047200001,54291.47132736 2025-05-10,11:06:30.000,130,11114476,-795,0,1746875189,12622.241981149993,106.06325384999946,54291.30363648 2025-05-10,11:06:31.000,130,11114458,-795,0,1746875190,12622.363234729994,106.09849950000353,54291.2058168 2025-05-10,11:06:32.000,130,11114424,-795,0,1746875191,12622.457543069999,106.13374515000032,54291.35953344001 2025-05-10,11:06:33.000,130,11114357,-795,0,1746875192,12622.356498419998,106.16194166999776,54291.15690696 2025-05-10,11:06:34.000,130,11114444,-795,0,1746875193,12622.518169859999,106.12669602000096,54291.275688 2025-05-10,11:06:35.000,130,11114449,-795,0,1746875194,12622.53164247999,106.09145037000417,54291.46434024 2025-05-10,11:06:36.000,130,11114477,-795,0,1746875195,12622.61921451,106.08440124000481,54291.42241752 2025-05-10,11:06:37.000,130,11114433,-795,0,1746875196,12622.69331391999,106.1196468900016,54291.63901824 2025-05-10,11:06:38.000,130,11114414,-795,0,1746875197,12622.828040119995,106.09145037000417,54291.485301600005 2025-05-10,11:06:39.000,130,11114477,-795,0,1746875198,12622.77414963999,106.11259776000225,54291.436391760006 2025-05-10,11:06:40.000,130,11114446,-795,0,1746875199,12622.787622259995,106.0562047200001,54291.25472664 2025-05-10,11:06:41.000,130,11114444,-795,0,1746875200,12622.75394070999,106.04210646000138,54291.3455592 2025-05-10,11:06:42.000,130,11114476,-795,0,1746875201,12622.8819306,106.04210646000138,54291.604082640006 2025-05-10,11:06:43.000,130,11114451,-795,0,1746875202,12622.84151274,106.0209590700033,54291.63901824 2025-05-10,11:06:44.000,130,11114443,-795,0,1746875203,12622.96276632,106.00686081000458,54291.75779928 2025-05-10,11:06:45.000,130,11114440,-795,0,1746875204,12622.92234846,106.02800820000266,54291.6599796 2025-05-10,11:06:46.000,130,11114426,-795,0,1746875205,12622.94255739,105.97866428999987,54291.55517280001 2025-05-10,11:06:47.000,130,11114422,-795,0,1746875206,12622.989711559996,105.99981167999795,54291.70888944 2025-05-10,11:06:48.000,130,11114461,-795,0,1746875207,12623.097492519992,106.0562047200001,54291.78574776 2025-05-10,11:06:49.000,130,11114443,-795,0,1746875208,12623.090756209996,106.04210646000138,54291.94645152 2025-05-10,11:06:50.000,130,11114525,-795,0,1746875209,12623.070547279996,106.11259776000225,54291.89754168 2025-05-10,11:06:51.000,130,11114455,-795,0,1746875210,12623.043602040001,106.1548925399984,54291.99536136 2025-05-10,11:06:52.000,130,11114437,-795,0,1746875211,12623.043602040001,106.23948209999799,54292.00234848 2025-05-10,11:06:53.000,130,11114473,-795,0,1746875212,12623.151382999997,106.35931731000164,54292.03029696001 2025-05-10,11:06:54.000,130,11114496,-795,0,1746875213,12623.218746099992,106.43685774000187,54292.10016816001 2025-05-10,11:06:55.000,130,11114483,-795,0,1746875214,12623.137910379992,106.50734904000274,54292.14907800001 2025-05-10,11:06:56.000,130,11114453,-795,0,1746875215,12623.137910379992,106.58488947000296,54292.13510376 2025-05-10,11:06:57.000,130,11114437,-795,0,1746875216,12623.070547279996,106.58488947000296,54292.24689768001 2025-05-10,11:06:58.000,130,11114466,-795,0,1746875217,12623.131174069997,106.64128250999784,54292.26087192 2025-05-10,11:06:59.000,130,11114463,-795,0,1746875218,12623.063810970001,106.63423337999848,54292.30978176 2025-05-10,11:07:00.000,130,11114477,-795,0,1746875219,12622.996447869991,106.64128250999784,54291.73683792 2025-05-10,11:07:01.000,130,11114503,-675,0,1746875220,12623.036865729991,106.73292120000406,54292.0442712 2025-05-10,11:07:02.000,130,11114427,-795,0,1746875221,12623.191800859997,106.73997033000342,54292.1840136 2025-05-10,11:07:03.000,130,11114447,-795,0,1746875222,12623.158119309992,106.7117738099987,54292.17702648001 2025-05-10,11:07:04.000,130,11114438,-795,0,1746875223,12623.171591929997,106.7611177200015,54292.31676888001 2025-05-10,11:07:05.000,130,11114411,-795,0,1746875224,12623.164855620002,106.7258720700047,54292.16305224 2025-05-10,11:07:06.000,130,11114426,-795,0,1746875225,12623.292845509997,106.75406859000213,54292.23991056 2025-05-10,11:07:07.000,130,11114434,-795,0,1746875226,12623.373681229998,106.73292120000406,54292.09318104 2025-05-10,11:07:08.000,130,11114460,-795,0,1746875227,12623.380417539993,106.67652816000191,54291.93247728001 2025-05-10,11:07:09.000,130,11114448,-795,0,1746875228,12623.562297909994,106.7117738099987,54292.19100072 2025-05-10,11:07:10.000,130,11114477,-795,0,1746875229,12623.602715769994,106.69767554999999,54291.988374240005 2025-05-10,11:07:11.000,130,11114415,-795,0,1746875230,12623.75091458999,106.65538077000383,54292.4285628 2025-05-10,11:07:12.000,130,11114485,-795,0,1746875231,12623.89911341,106.66947903000255,54292.51939536 2025-05-10,11:07:13.000,130,11114373,-795,0,1746875232,12623.93279495999,106.66242990000319,54292.50542112 2025-05-10,11:07:14.000,130,11114483,-795,0,1746875233,12624.06078485,106.66947903000255,54292.43554992001 2025-05-10,11:07:15.000,130,11114453,-795,0,1746875234,12624.067521159996,106.63423337999848,54292.10016816001 2025-05-10,11:07:16.000,130,11114492,-795,0,1746875235,12624.134884259991,106.68357729000127,54292.156065120005 2025-05-10,11:07:17.000,130,11114481,-795,0,1746875236,12624.195511049991,106.67652816000191,54292.2888204 2025-05-10,11:07:18.000,130,11114434,-795,0,1746875237,12624.310028319996,106.7117738099987,54292.610227920006 2025-05-10,11:07:19.000,130,11114495,-795,0,1746875238,12624.424545590002,106.70472467999934,54292.89669984001 2025-05-10,11:07:20.000,130,11114454,-795,0,1746875239,12624.411072969997,106.78226510999957,54292.80586728 2025-05-10,11:07:21.000,130,11114439,-795,0,1746875240,12624.545799170002,106.79636336999829,54292.78490592 2025-05-10,11:07:22.000,130,11114494,-795,0,1746875241,12624.566008100002,106.89505119000387,54292.66612488 2025-05-10,11:07:23.000,130,11114480,-795,0,1746875242,12624.579480719993,106.94439509999938,54292.79888016001 2025-05-10,11:07:24.000,130,11114456,-795,0,1746875243,12624.626634890003,106.97964075000345,54292.80586728 2025-05-10,11:07:25.000,130,11114444,-795,0,1746875244,12624.512117619997,107.00783727000089,54292.80586728 2025-05-10,11:07:26.000,130,11114459,-795,0,1746875245,12624.606425960003,107.02193552999961,54293.043429360005 2025-05-10,11:07:27.000,130,11114429,-795,0,1746875246,12624.680525369993,107.05718118000368,54293.23906872 2025-05-10,11:07:28.000,130,11114469,-795,0,1746875247,12624.761361089993,107.02898465999897,54293.39278536001 2025-05-10,11:07:29.000,130,11114430,-795,0,1746875248,12624.801778949994,107.03603378999833,54293.07836496 2025-05-10,11:07:30.000,130,11114435,-795,0,1746875249,12624.700734299993,106.99373901000217,54292.98054528 2025-05-10,11:07:31.000,130,11114448,-795,0,1746875250,12624.808515259989,107.02898465999897,54293.14124904 2025-05-10,11:07:32.000,130,11114484,-795,0,1746875251,12624.862405739994,106.93029684000066,54293.20413312001 2025-05-10,11:07:33.000,130,11114467,-795,0,1746875252,12624.88935097999,106.85275641000044,54293.448682320006 2025-05-10,11:07:34.000,130,11114451,-795,0,1746875253,12624.835460499999,106.83865815000172,54293.27400432001 2025-05-10,11:07:35.000,130,11114463,-795,0,1746875254,12625.024077179994,106.81751076000364,54293.784064080006 2025-05-10,11:07:36.000,130,11114458,-795,0,1746875255,12625.05102241999,106.85275641000044,54293.53951488001 2025-05-10,11:07:37.000,130,11114402,-795,0,1746875256,12625.05775873,106.81046163000428,54293.56047624001 2025-05-10,11:07:38.000,130,11114432,-795,0,1746875257,12624.963450389994,106.80341249999765,54293.38579824 2025-05-10,11:07:39.000,130,11114387,-795,0,1746875258,12624.963450389994,106.81046163000428,54293.427720960004 2025-05-10,11:07:40.000,130,11114483,-795,0,1746875259,12624.94997776999,106.73997033000342,54293.714192880005 2025-05-10,11:07:41.000,130,11114458,-795,0,1746875260,12624.902823599994,106.7611177200015,54293.67925728 2025-05-10,11:07:42.000,130,11114435,-795,0,1746875261,12625.03081348999,106.71882293999806,54293.90983224 2025-05-10,11:07:43.000,130,11114493,-795,0,1746875262,12625.05102241999,106.75406859000213,54293.763102720004 2025-05-10,11:07:44.000,130,11114469,-795,0,1746875263,12625.03081348999,106.80341249999765,54293.65829592001 2025-05-10,11:07:45.000,130,11114377,-795,0,1746875264,12624.99713194,106.87390379999852,54293.70021864 2025-05-10,11:07:46.000,130,11114482,-795,0,1746875265,12625.01060455999,106.93734597000002,54293.70720576001 2025-05-10,11:07:47.000,130,11114459,-795,0,1746875266,12624.882614669994,107.03603378999833,54293.77008984 2025-05-10,11:07:48.000,130,11114405,-795,0,1746875267,12624.923032529994,107.09947595999984,54293.84694816 2025-05-10,11:07:49.000,130,11114472,-795,0,1746875268,12624.97692301,107.19816377999814,54294.07752312 2025-05-10,11:07:50.000,130,11114472,-795,0,1746875269,12624.94997776999,107.28275333999773,54293.85393528001 2025-05-10,11:07:51.000,130,11114448,-795,0,1746875270,12625.0375498,107.3532446399986,54293.86790952 2025-05-10,11:07:52.000,130,11114480,-795,0,1746875271,12625.11838552,107.4166868100001,54294.049574640005 2025-05-10,11:07:53.000,130,11114369,-795,0,1746875272,12625.11164920999,107.55062028000248,54294.049574640005 2025-05-10,11:07:54.000,130,11114432,-795,0,1746875273,12625.13185813999,107.6281607100027,54294.16136856001 2025-05-10,11:07:55.000,130,11114470,-795,0,1746875274,12625.185748619995,107.75504504999844,54294.30111096 2025-05-10,11:07:56.000,130,11114466,-795,0,1746875275,12625.15880338,107.81143809000059,54294.14739432 2025-05-10,11:07:57.000,130,11114459,-795,0,1746875276,12625.17901231,107.9101259099989,54294.21027840001 2025-05-10,11:07:58.000,130,11114486,-795,0,1746875277,12625.23290278999,107.88897852000082,54294.28014960001 2025-05-10,11:07:59.000,130,11114467,-795,0,1746875278,12625.21269385999,107.89602765000018,54294.30809808001 2025-05-10,11:08:00.000,130,11114448,-795,0,1746875279,12625.17227599999,107.92422417000489,54294.15438144 2025-05-10,11:08:01.000,130,11114412,-795,0,1746875280,12625.205957549995,107.98061720999976,54294.28014960001 2025-05-10,11:08:02.000,130,11114380,-795,0,1746875281,12625.266584339995,107.93127330000425,54294.51072456 2025-05-10,11:08:03.000,130,11114443,-795,0,1746875282,12625.27332064999,107.88897852000082,54294.552647280005 2025-05-10,11:08:04.000,130,11114420,-795,0,1746875283,12625.307002199996,107.86078200000338,54294.6295056 2025-05-10,11:08:05.000,130,11114434,-795,0,1746875284,12625.34068375,107.93127330000425,54294.29412384 2025-05-10,11:08:06.000,130,11114438,-795,0,1746875285,12625.387837919996,107.89602765000018,54294.3500208 2025-05-10,11:08:07.000,130,11114456,-795,0,1746875286,12625.468673639996,107.88192939000146,54294.51771168 2025-05-10,11:08:08.000,130,11114414,-795,0,1746875287,12625.589927219997,107.8748802600021,54294.52469880001 2025-05-10,11:08:09.000,130,11114436,-795,0,1746875288,12625.583190910002,107.95242069000233,54294.6993768 2025-05-10,11:08:10.000,130,11114447,-795,0,1746875289,12625.616872459992,107.95946982000169,54294.53867304 2025-05-10,11:08:11.000,130,11114427,-795,0,1746875290,12625.637081389992,108.01586286000384,54294.65745408 2025-05-10,11:08:12.000,130,11114438,-795,0,1746875291,12625.839170689993,107.95242069000233,54294.65046696 2025-05-10,11:08:13.000,130,11114482,-795,0,1746875292,12625.845907000003,107.96651895000105,54294.78322224001 2025-05-10,11:08:14.000,130,11114490,-795,0,1746875293,12625.933479029998,107.91717503999826,54294.89501616 2025-05-10,11:08:15.000,130,11114438,-795,0,1746875294,12625.913270099998,107.9735680800004,54294.8041836 2025-05-10,11:08:16.000,130,11114450,-795,0,1746875295,12625.946951649988,107.89602765000018,54294.99982296001 2025-05-10,11:08:17.000,130,11114390,-795,0,1746875296,12625.987369509989,107.9101259099989,54295.13956536 2025-05-10,11:08:18.000,130,11114457,-795,0,1746875297,12626.061468919994,107.91717503999826,54295.104629760004 2025-05-10,11:08:19.000,130,11114503,-795,0,1746875298,12626.135568329999,107.94537156000297,54294.943926 2025-05-10,11:08:20.000,130,11114472,-795,0,1746875299,12626.10862308999,108.01586286000384,54294.81117072001 2025-05-10,11:08:21.000,130,11114425,-795,0,1746875300,12626.155777259999,108.0229119900032,54294.88104192001 2025-05-10,11:08:22.000,130,11114475,-795,0,1746875301,12626.21640405,108.07930502999807,54294.99283584 2025-05-10,11:08:23.000,130,11114475,-795,0,1746875302,12626.29050345999,108.09340329000406,54295.391101680005 2025-05-10,11:08:24.000,130,11114454,-795,0,1746875303,12626.303976079995,108.14979632999894,54295.391101680005 2025-05-10,11:08:25.000,130,11114393,-795,0,1746875304,12626.223140359994,108.21323850000044,54295.36315320001 2025-05-10,11:08:26.000,130,11114489,-795,0,1746875305,12626.25682191,108.21323850000044,54295.14655248001 2025-05-10,11:08:27.000,130,11114381,-795,0,1746875306,12626.202931429994,108.26963154000259,54295.11860400001 2025-05-10,11:08:28.000,130,11114467,-795,0,1746875307,12626.35113024999,108.27668067000195,54295.23039792 2025-05-10,11:08:29.000,130,11114467,-795,0,1746875308,12626.41175703999,108.3330737100041,54295.272320640004 2025-05-10,11:08:30.000,130,11114463,-795,0,1746875309,12626.39154810999,108.34012284000346,54295.272320640004 2025-05-10,11:08:31.000,130,11114448,-795,0,1746875310,12626.485856449995,108.36127023000154,54295.43302440001 2025-05-10,11:08:32.000,130,11114413,-795,0,1746875311,12626.566692169996,108.40356500999769,54295.56577968 2025-05-10,11:08:33.000,130,11114388,-795,0,1746875312,12626.55995586,108.4317615300024,54295.62167664001 2025-05-10,11:08:34.000,130,11114460,-795,0,1746875313,12626.60037372,108.48815457000455,54295.31424336001 2025-05-10,11:08:35.000,130,11114425,-795,0,1746875314,12626.49932907,108.42471240000305,54295.02777144001 2025-05-10,11:08:36.000,130,11114475,-795,0,1746875315,12626.573428479991,108.4670071799992,54295.23039792 2025-05-10,11:08:37.000,130,11114444,-795,0,1746875316,12626.485856449995,108.45290892000048,54295.391101680005 2025-05-10,11:08:38.000,130,11114474,-795,0,1746875317,12626.519538,108.41061414000433,54295.65661224 2025-05-10,11:08:39.000,130,11114517,-795,0,1746875318,12626.45891121,108.40356500999769,54295.70552208 2025-05-10,11:08:40.000,130,11114430,-795,0,1746875319,12626.41175703999,108.3330737100041,54295.54481832 2025-05-10,11:08:41.000,130,11114401,-795,0,1746875320,12626.43196596999,108.32602458000474,54295.391101680005 2025-05-10,11:08:42.000,130,11114418,-795,0,1746875321,12626.49259275999,108.28372980000131,54295.48892136 2025-05-10,11:08:43.000,130,11114477,-795,0,1746875322,12626.45891121,108.29782806000003,54295.55180544001 2025-05-10,11:08:44.000,130,11114466,-795,0,1746875323,12626.47238382999,108.25553328000387,54295.58674104 2025-05-10,11:08:45.000,130,11114473,-795,0,1746875324,12626.37807549,108.185041980003,54295.62167664001 2025-05-10,11:08:46.000,130,11114480,-795,0,1746875325,12626.45891121,108.16389458999765,54295.75443192 2025-05-10,11:08:47.000,130,11114440,-795,0,1746875326,12626.526274309996,108.10750155000278,54295.99898112 2025-05-10,11:08:48.000,130,11114489,-795,0,1746875327,12626.53301061999,108.11455068000214,54295.740457679996 2025-05-10,11:08:49.000,130,11114457,-795,0,1746875328,12626.49259275999,108.13569807000022,54295.73347056 2025-05-10,11:08:50.000,130,11114518,-795,0,1746875329,12626.445438589995,108.14274719999958,54295.54481832 2025-05-10,11:08:51.000,130,11114450,-795,0,1746875330,12626.47238382999,108.14274719999958,54295.558792560005 2025-05-10,11:08:52.000,130,11114416,-795,0,1746875331,12626.45217489999,108.13569807000022,54295.83129024 2025-05-10,11:08:53.000,130,11114430,-795,0,1746875332,12626.465647519995,108.20618937000108,54295.97103264 2025-05-10,11:08:54.000,130,11114472,-795,0,1746875333,12626.485856449995,108.25553328000387,54295.98500688001 2025-05-10,11:08:55.000,130,11114455,-795,0,1746875334,12626.47238382999,108.32602458000474,54295.90116144 2025-05-10,11:08:56.000,130,11114446,-795,0,1746875335,12626.47238382999,108.34717197000282,54295.80334176 2025-05-10,11:08:57.000,130,11114463,-795,0,1746875336,12626.45891121,108.39651587999833,54295.88020008 2025-05-10,11:08:58.000,130,11114443,-795,0,1746875337,12626.47238382999,108.41061414000433,54295.88020008 2025-05-10,11:08:59.000,130,11114440,-795,0,1746875338,12626.43870228,108.49520370000391,54296.19462048 2025-05-10,11:09:00.000,130,11114434,-795,0,1746875339,12626.41849335,108.49520370000391,54296.08981368 2025-05-10,11:09:01.000,130,11114408,-795,0,1746875340,12626.33765763,108.49520370000391,54296.075839439996 2025-05-10,11:09:02.000,130,11114422,-795,0,1746875341,12626.39154810999,108.4670071799992,54296.04789096 2025-05-10,11:09:03.000,130,11114436,-795,0,1746875342,12626.41849335,108.51635109000199,54296.18763336 2025-05-10,11:09:04.000,130,11114432,-795,0,1746875343,12626.47238382999,108.52340022000135,54296.14571064 2025-05-10,11:09:05.000,130,11114435,-795,0,1746875344,12626.405020729995,108.53749848000007,54296.110775040004 2025-05-10,11:09:06.000,130,11114469,-795,0,1746875345,12626.39154810999,108.58684239000286,54296.061865200005 2025-05-10,11:09:07.000,130,11114418,-795,0,1746875346,12626.35786656,108.6150389100003,54296.28545304 2025-05-10,11:09:08.000,130,11114489,-795,0,1746875347,12626.425229659995,108.65733369000372,54296.38327272 2025-05-10,11:09:09.000,130,11114461,-795,0,1746875348,12626.39154810999,108.74897238000267,54296.495066640004 2025-05-10,11:09:10.000,130,11114495,-795,0,1746875349,12626.405020729995,108.8265128100029,54296.11776216 2025-05-10,11:09:11.000,130,11114439,-795,0,1746875350,12626.39154810999,108.83356194000226,54296.22256896001 2025-05-10,11:09:12.000,130,11114463,-795,0,1746875351,12626.49259275999,108.86175845999969,54296.36929848001 2025-05-10,11:09:13.000,130,11114477,-795,0,1746875352,12626.47238382999,108.91110237000248,54296.411221199996 2025-05-10,11:09:14.000,130,11114419,-795,0,1746875353,12626.526274309996,108.97454454000399,54296.634809040006 2025-05-10,11:09:15.000,130,11114442,-795,0,1746875354,12626.519538,109.01683932000014,54296.53000224 2025-05-10,11:09:16.000,130,11114461,-795,0,1746875355,12626.593637409991,109.03798670999822,54296.48807952001 2025-05-10,11:09:17.000,130,11114464,-795,0,1746875356,12626.627318959996,109.10142887999973,54296.43916968001 2025-05-10,11:09:18.000,130,11114473,-795,0,1746875357,12626.694682059991,109.10142887999973,54296.516028000005 2025-05-10,11:09:19.000,130,11114398,-795,0,1746875358,12626.701418370001,109.15782192000188,54296.50904088001 2025-05-10,11:09:20.000,130,11114506,-795,0,1746875359,12626.741836230001,109.19306756999868,54296.36929848001 2025-05-10,11:09:21.000,130,11114453,-795,0,1746875360,12626.728363609996,109.15782192000188,54296.683718880005 2025-05-10,11:09:22.000,130,11114449,-795,0,1746875361,12626.802463020002,109.21421496000403,54296.77455144001 2025-05-10,11:09:23.000,130,11114439,-795,0,1746875362,12626.836144569992,109.21421496000403,54296.88634536 2025-05-10,11:09:24.000,130,11114478,-795,0,1746875363,12626.856353499992,109.26355886999954,54296.58589920001 2025-05-10,11:09:25.000,130,11114460,-795,0,1746875364,12626.943925530002,109.2706079999989,54296.76756432 2025-05-10,11:09:26.000,130,11114416,-795,0,1746875365,12627.031497559998,109.2847062600049,54296.683718880005 2025-05-10,11:09:27.000,130,11114465,-795,0,1746875366,12627.038233869993,109.29175539000425,54296.66974464 2025-05-10,11:09:28.000,130,11114423,-795,0,1746875367,12627.213377929998,109.30585365000297,54297.10993320001 2025-05-10,11:09:29.000,130,11114380,-795,0,1746875368,12627.287477339989,109.36224668999785,54297.116920320004 2025-05-10,11:09:30.000,130,11114480,-795,0,1746875369,12627.220114239994,109.39749234000192,54296.949229440004 2025-05-10,11:09:31.000,130,11114456,-795,0,1746875370,12627.334631509999,109.31995191000169,54296.95621656 2025-05-10,11:09:32.000,130,11114443,-795,0,1746875371,12627.48956663999,109.30585365000297,54296.98416504 2025-05-10,11:09:33.000,130,11114432,-795,0,1746875372,12627.583874979995,109.30585365000297,54297.186791520005 2025-05-10,11:09:34.000,130,11114457,-795,0,1746875373,12627.65797439,109.32700104000105,54297.17980440001 2025-05-10,11:09:35.000,130,11114466,-795,0,1746875374,12627.705128559996,109.26355886999954,54297.473263440006 2025-05-10,11:09:36.000,130,11114405,-795,0,1746875375,12627.5973476,109.24946061000082,54297.20076576 2025-05-10,11:09:37.000,130,11114427,-795,0,1746875376,12627.73881011,109.1366745300038,54297.49422480001 2025-05-10,11:09:38.000,130,11114452,-795,0,1746875377,12627.75228272999,109.12257626999781,54297.50819904 2025-05-10,11:09:39.000,130,11114466,-795,0,1746875378,12627.792700589991,109.0732323600023,54297.38243088 2025-05-10,11:09:40.000,130,11114468,-795,0,1746875379,12627.71186486999,109.06618323000293,54297.27762408001 2025-05-10,11:09:41.000,130,11114456,-795,0,1746875380,12627.725337489996,109.03798670999822,54297.34749528001 2025-05-10,11:09:42.000,130,11114482,-795,0,1746875381,12627.765755349996,108.94634801999928,54297.65492856 2025-05-10,11:09:43.000,130,11114456,-795,0,1746875382,12627.705128559996,108.90405324000312,54297.82261944 2025-05-10,11:09:44.000,130,11114435,-795,0,1746875383,12627.69165593999,108.8899549800044,54297.88550352 2025-05-10,11:09:45.000,130,11114422,-795,0,1746875384,12627.543457119995,108.84766020000097,54297.63396720001 2025-05-10,11:09:46.000,130,11114460,-795,0,1746875385,12627.563666049995,108.89700411000376,54297.44531496001 2025-05-10,11:09:47.000,130,11114415,-795,0,1746875386,12627.52998449999,108.91110237000248,54297.49422480001 2025-05-10,11:09:48.000,130,11114466,-795,0,1746875387,12627.49630295,108.93224976000056,54297.44531496001 2025-05-10,11:09:49.000,130,11114467,-795,0,1746875388,12627.3952583,108.91815150000184,54297.37544376001 2025-05-10,11:09:50.000,130,11114390,-795,0,1746875389,12627.381785679994,108.98159367000335,54297.68287704001 2025-05-10,11:09:51.000,130,11114470,-795,0,1746875390,12627.442412469994,108.960446279998,54297.75973536001 2025-05-10,11:09:52.000,130,11114458,-795,0,1746875391,12627.46935770999,108.98864280000271,54297.906464880005 2025-05-10,11:09:53.000,130,11114436,-795,0,1746875392,12627.44914877999,108.97454454000399,54297.62698008 2025-05-10,11:09:54.000,130,11114476,-795,0,1746875393,12627.42893984999,108.97454454000399,54297.63396720001 2025-05-10,11:09:55.000,130,11114458,-795,0,1746875394,12627.38852198999,108.91815150000184,54297.54313464001 2025-05-10,11:09:56.000,130,11114418,-795,0,1746875395,12627.381785679994,108.96749541000463,54297.58505736 2025-05-10,11:09:57.000,130,11114497,-795,0,1746875396,12627.47609402,108.90405324000312,54297.94838760001 2025-05-10,11:09:58.000,130,11114435,-795,0,1746875397,12627.49630295,108.86175845999969,54297.99729744001 2025-05-10,11:09:59.000,130,11114478,-795,0,1746875398,12627.49630295,108.84766020000097,54297.92043912 2025-05-10,11:10:00.000,130,11114456,-795,0,1746875399,12627.482830329995,108.87585671999841,54297.87851640001 2025-05-10,11:10:01.000,130,11114479,-795,0,1746875400,12627.50977556999,108.86175845999969,54297.75274824 2025-05-10,11:10:02.000,130,11114449,-795,0,1746875401,12627.45588509,108.87585671999841,54297.56409600001 2025-05-10,11:10:03.000,130,11114452,-795,0,1746875402,12627.503039259995,108.85470933000033,54297.787683840004 2025-05-10,11:10:04.000,130,11114438,-795,0,1746875403,12627.51651188,108.85470933000033,54298.08813 2025-05-10,11:10:05.000,130,11114462,-795,0,1746875404,12627.45588509,108.86175845999969,54298.20691104 2025-05-10,11:10:06.000,130,11114439,-795,0,1746875405,12627.48956663999,108.86880758999905,54298.26280800001 2025-05-10,11:10:07.000,130,11114419,-795,0,1746875406,12627.47609402,108.93929888999992,54298.25582088 2025-05-10,11:10:08.000,130,11114494,-795,0,1746875407,12627.401994609994,109.00274106000143,54297.89947776001 2025-05-10,11:10:09.000,130,11114405,-795,0,1746875408,12627.40873091999,109.03093757999886,54298.13703984001 2025-05-10,11:10:10.000,130,11114460,-795,0,1746875409,12627.294213649999,109.09437975000037,54297.913452 2025-05-10,11:10:11.000,130,11114485,-795,0,1746875410,12627.307686269989,109.1366745300038,54298.01127168 2025-05-10,11:10:12.000,130,11114438,-795,0,1746875411,12627.334631509999,109.18601843999932,54298.24883376 2025-05-10,11:10:13.000,130,11114441,-795,0,1746875412,12627.41546723,109.26355886999954,54298.35364056001 2025-05-10,11:10:14.000,130,11114460,-795,0,1746875413,12627.48956663999,109.29880452000361,54298.49338296 2025-05-10,11:10:15.000,130,11114448,-795,0,1746875414,12627.55692974,109.34814842999913,54298.360627680006 2025-05-10,11:10:16.000,130,11114467,-795,0,1746875415,12627.503039259995,109.36929582000448,54298.26280800001 2025-05-10,11:10:17.000,130,11114410,-795,0,1746875416,12627.55692974,109.35519755999849,54298.41652464 2025-05-10,11:10:18.000,130,11114488,-795,0,1746875417,12627.57040235999,109.35519755999849,54298.41652464 2025-05-10,11:10:19.000,130,11114469,-795,0,1746875418,12627.61755653,109.31995191000169,54298.6820352 2025-05-10,11:10:20.000,130,11114475,-795,0,1746875419,12627.61082021999,109.32700104000105,54298.55626704 2025-05-10,11:10:21.000,130,11114441,-795,0,1746875420,12627.644501769995,109.29880452000361,54298.60517688 2025-05-10,11:10:22.000,130,11114468,-795,0,1746875421,12627.792700589991,109.31995191000169,54298.6820352 2025-05-10,11:10:23.000,130,11114479,-795,0,1746875422,12627.880272620001,109.33405017000041,54298.66806096001 2025-05-10,11:10:24.000,130,11114454,-795,0,1746875423,12627.860063690001,109.37634495000384,54298.70299656 2025-05-10,11:10:25.000,130,11114472,-795,0,1746875424,12627.81964583,109.3833940800032,54298.507357200004 2025-05-10,11:10:26.000,130,11114434,-795,0,1746875425,12627.880272620001,109.41863973,54298.77985488 2025-05-10,11:10:27.000,130,11114464,-795,0,1746875426,12627.846591069996,109.46798364000279,54298.8217776 2025-05-10,11:10:28.000,130,11114472,-795,0,1746875427,12627.83985476,109.47503277000214,54298.842738960004 2025-05-10,11:10:29.000,130,11114472,-795,0,1746875428,12627.846591069996,109.49618016000022,54298.65408672 2025-05-10,11:10:30.000,130,11114459,-795,0,1746875429,12627.846591069996,109.58781884999917,54298.437486 2025-05-10,11:10:31.000,130,11114464,-795,0,1746875430,12627.913954169991,109.55962233000173,54298.54927992001 2025-05-10,11:10:32.000,130,11114498,-795,0,1746875431,12627.981317270001,109.56667146000109,54298.70998368 2025-05-10,11:10:33.000,130,11114438,-795,0,1746875432,12628.014998819992,109.55257320000237,54298.68902232001 2025-05-10,11:10:34.000,130,11114451,-795,0,1746875433,12627.981317270001,109.51027841999894,54298.87068744 2025-05-10,11:10:35.000,130,11114479,-795,0,1746875434,12627.920690480001,109.47503277000214,54298.73094504 2025-05-10,11:10:36.000,130,11114462,-795,0,1746875435,12628.048680369997,109.46093451000343,54298.78684200001 2025-05-10,11:10:37.000,130,11114468,-795,0,1746875436,12628.048680369997,109.43978711999807,54298.409537520005 2025-05-10,11:10:38.000,130,11114501,-795,0,1746875437,12628.217088119993,109.42568885999935,54298.675048080004 2025-05-10,11:10:39.000,130,11114488,-795,0,1746875438,12628.419177419994,109.43273798999871,54298.76588064001 2025-05-10,11:10:40.000,130,11114442,-795,0,1746875439,12628.378759559993,109.41863973,54298.63312536 2025-05-10,11:10:41.000,130,11114483,-795,0,1746875440,12628.439386349994,109.37634495000384,54298.93357152001 2025-05-10,11:10:42.000,130,11114426,-795,0,1746875441,12628.526958379989,109.31290278000233,54298.9964556 2025-05-10,11:10:43.000,130,11114423,-795,0,1746875442,12628.580848859994,109.33405017000041,54299.10126240001 2025-05-10,11:10:44.000,130,11114468,-795,0,1746875443,12628.6751572,109.34814842999913,54298.88466168001 2025-05-10,11:10:45.000,130,11114444,-795,0,1746875444,12628.601057789994,109.31995191000169,54298.71697080001 2025-05-10,11:10:46.000,130,11114450,-795,0,1746875445,12628.74925660999,109.31290278000233,54298.84972608 2025-05-10,11:10:47.000,130,11114431,-795,0,1746875446,12628.79641078,109.32700104000105,54299.03837832 2025-05-10,11:10:48.000,130,11114442,-795,0,1746875447,12628.77620185,109.31290278000233,54299.32485024 2025-05-10,11:10:49.000,130,11114369,-795,0,1746875448,12628.762729229995,109.31995191000169,54299.26196616 2025-05-10,11:10:50.000,130,11114496,-795,0,1746875449,12628.702102439995,109.29880452000361,54299.09427528 2025-05-10,11:10:51.000,130,11114442,-795,0,1746875450,12628.66842088999,109.29880452000361,54299.10824952 2025-05-10,11:10:52.000,130,11114466,-795,0,1746875451,12628.68862981999,109.22831322000275,54298.94754576 2025-05-10,11:10:53.000,130,11114426,-795,0,1746875452,12628.61453041,109.18601843999932,54299.080301040005 2025-05-10,11:10:54.000,130,11114485,-795,0,1746875453,12628.681893509995,109.16487105000124,54299.12222376001 2025-05-10,11:10:55.000,130,11114485,-795,0,1746875454,12628.594321479999,109.08733062000101,54299.25497904 2025-05-10,11:10:56.000,130,11114455,-795,0,1746875455,12628.62800302999,109.0238884499995,54299.22703056 2025-05-10,11:10:57.000,130,11114465,-795,0,1746875456,12628.661684579994,108.97454454000399,54299.42965704 2025-05-10,11:10:58.000,130,11114474,-795,0,1746875457,12628.6751572,109.00979019000079,54299.45760552001 2025-05-10,11:10:59.000,130,11114466,-795,0,1746875458,12628.621266719994,109.05913410000358,54299.26895328001 2025-05-10,11:11:00.000,130,11114418,-795,0,1746875459,12628.560639929994,109.00979019000079,54299.14318512001 2025-05-10,11:11:01.000,130,11114483,-795,0,1746875460,12628.452858969998,108.94634801999928,54299.136198 2025-05-10,11:11:02.000,130,11114474,-795,0,1746875461,12628.479804209994,108.86880758999905,54299.23401768 2025-05-10,11:11:03.000,130,11114480,-795,0,1746875462,12628.466331589989,108.79831628999818,54299.31087600001 2025-05-10,11:11:04.000,130,11114490,-795,0,1746875463,12628.520222069994,108.77011977000075,54299.57638656001 2025-05-10,11:11:05.000,130,11114469,-795,0,1746875464,12628.486540519989,108.74192325000331,54299.57638656001 2025-05-10,11:11:06.000,130,11114454,-795,0,1746875465,12628.479804209994,108.73487412000395,54299.30388888 2025-05-10,11:11:07.000,130,11114439,-795,0,1746875466,12628.378759559993,108.72077585999796,54299.15715936 2025-05-10,11:11:08.000,130,11114464,-795,0,1746875467,12628.318132769993,108.65028456000437,54299.136198 2025-05-10,11:11:09.000,130,11114482,-795,0,1746875468,12628.122779780002,108.65733369000372,54298.94754576 2025-05-10,11:11:10.000,130,11114493,-795,0,1746875469,12628.217088119993,108.64323542999773,54299.35279872 2025-05-10,11:11:11.000,130,11114436,-795,0,1746875470,12628.183406570002,108.62913716999901,54299.28292752 2025-05-10,11:11:12.000,130,11114460,-795,0,1746875471,12628.244033360003,108.57274413000414,54299.513502480004 2025-05-10,11:11:13.000,130,11114460,-795,0,1746875472,12628.203615500002,108.60094065000158,54299.23401768 2025-05-10,11:11:14.000,130,11114432,-795,0,1746875473,12628.176670259993,108.6150389100003,54299.22703056 2025-05-10,11:11:15.000,130,11114462,-795,0,1746875474,12628.068889299997,108.5797932600035,54299.14318512001 2025-05-10,11:11:16.000,130,11114433,-795,0,1746875475,12628.068889299997,108.60798978000093,54299.14318512001 2025-05-10,11:11:17.000,130,11114451,-795,0,1746875476,12628.001526200002,108.64323542999773,54299.5204896 2025-05-10,11:11:18.000,130,11114410,-795,0,1746875477,12628.014998819992,108.6150389100003,54299.54145096 2025-05-10,11:11:19.000,130,11114469,-795,0,1746875478,12627.907217859996,108.59389152000222,54299.56241232 2025-05-10,11:11:20.000,130,11114460,-795,0,1746875479,12627.833118449991,108.62208803999965,54299.25497904 2025-05-10,11:11:21.000,130,11114442,-795,0,1746875480,12627.860063690001,108.64323542999773,54299.18510784 2025-05-10,11:11:22.000,130,11114452,-795,0,1746875481,12627.826382139996,108.65028456000437,54299.23401768 2025-05-10,11:11:23.000,130,11114495,-795,0,1746875482,12627.725337489996,108.65028456000437,54299.28991464001 2025-05-10,11:11:24.000,130,11114484,-795,0,1746875483,12627.69165593999,108.65733369000372,54299.47157976 2025-05-10,11:11:25.000,130,11114495,-795,0,1746875484,12627.543457119995,108.60798978000093,54299.345811600004 2025-05-10,11:11:26.000,130,11114445,-795,0,1746875485,12627.51651188,108.62208803999965,54299.31087600001 2025-05-10,11:11:27.000,130,11114453,-795,0,1746875486,12627.57040235999,108.60798978000093,54299.55542520001 2025-05-10,11:11:28.000,130,11114489,-795,0,1746875487,12627.53672081,108.6150389100003,54299.23401768 2025-05-10,11:11:29.000,130,11114377,-795,0,1746875488,12627.48956663999,108.60094065000158,54299.21305632 2025-05-10,11:11:30.000,130,11114400,-795,0,1746875489,12627.375049369999,108.55864586999814,54298.9964556 2025-05-10,11:11:31.000,130,11114445,-795,0,1746875490,12627.401994609994,108.53749848000007,54299.05235256001 2025-05-10,11:11:32.000,130,11114406,-795,0,1746875491,12627.381785679994,108.51635109000199,54299.21305632 2025-05-10,11:11:33.000,130,11114476,-795,0,1746875492,12627.40873091999,108.53749848000007,54299.345811600004 2025-05-10,11:11:34.000,130,11114441,-795,0,1746875493,12627.51651188,108.57274413000414,54299.37376008 2025-05-10,11:11:35.000,130,11114430,-795,0,1746875494,12627.46935770999,108.6150389100003,54299.07331392001 2025-05-10,11:11:36.000,130,11114458,-795,0,1746875495,12627.543457119995,108.63618629999837,54298.96850712 2025-05-10,11:11:37.000,130,11114418,-795,0,1746875496,12627.53672081,108.62913716999901,54299.01741696 2025-05-10,11:11:38.000,130,11114450,-795,0,1746875497,12627.51651188,108.64323542999773,54298.65408672 2025-05-10,11:11:39.000,130,11114460,-795,0,1746875498,12627.50977556999,108.66438282000308,54298.96850712 2025-05-10,11:11:40.000,130,11114439,-795,0,1746875499,12627.57040235999,108.66438282000308,54299.04536544 2025-05-10,11:11:41.000,130,11114480,-795,0,1746875500,12627.5973476,108.60798978000093,54299.11523664 2025-05-10,11:11:42.000,130,11114466,-795,0,1746875501,12627.684919629995,108.62913716999901,54298.89863592 2025-05-10,11:11:43.000,130,11114412,-795,0,1746875502,12627.860063690001,108.5797932600035,54299.02440408001 2025-05-10,11:11:44.000,130,11114475,-795,0,1746875503,12627.927426789996,108.57274413000414,54298.96850712 2025-05-10,11:11:45.000,130,11114379,-795,0,1746875504,12627.994789889992,108.53749848000007,54298.912610160005 2025-05-10,11:11:46.000,130,11114439,-795,0,1746875505,12627.961108340001,108.45290892000048,54298.87767456 2025-05-10,11:11:47.000,130,11114404,-795,0,1746875506,12628.068889299997,108.39651587999833,54298.98946848 2025-05-10,11:11:48.000,130,11114471,-795,0,1746875507,12628.122779780002,108.37536849000026,54299.150172240006 2025-05-10,11:11:49.000,130,11114467,-795,0,1746875508,12628.035207749992,108.35422110000218,54298.60517688 2025-05-10,11:11:50.000,130,11114431,-795,0,1746875509,12628.122779780002,108.37536849000026,54298.70299656 2025-05-10,11:11:51.000,130,11114455,-795,0,1746875510,12628.217088119993,108.34717197000282,54298.73094504 2025-05-10,11:11:52.000,130,11114482,-795,0,1746875511,12628.237297049993,108.3330737100041,54298.95453288001 2025-05-10,11:11:53.000,130,11114406,-795,0,1746875512,12628.196879189993,108.28372980000131,54299.150172240006 2025-05-10,11:11:54.000,130,11114454,-795,0,1746875513,12628.176670259993,108.28372980000131,54299.10126240001 2025-05-10,11:11:55.000,130,11114440,-795,0,1746875514,12628.210351809998,108.19209111000237,54299.09427528 2025-05-10,11:11:56.000,130,11114458,-795,0,1746875515,12628.183406570002,108.1215998100015,54298.842738960004 2025-05-10,11:11:57.000,130,11114432,-795,0,1746875516,12628.217088119993,108.05815763999999,54298.744919280005 2025-05-10,11:11:58.000,130,11114501,-795,0,1746875517,12628.338341699993,107.9735680800004,54298.93357152001 2025-05-10,11:11:59.000,130,11114432,-795,0,1746875518,12628.345078009988,107.9101259099989,54298.93357152001 2025-05-10,11:12:00.000,130,11114410,-795,0,1746875519,12628.338341699993,107.78324157000316,54298.91959728 2025-05-10,11:12:01.000,130,11114432,-795,0,1746875520,12628.378759559993,107.726848530001,54298.93357152001 2025-05-10,11:12:02.000,130,11114478,-795,0,1746875521,12628.513485759999,107.6281607100027,54299.0663268 2025-05-10,11:12:03.000,130,11114433,-795,0,1746875522,12628.580848859994,107.59291505999863,54299.129210880004 2025-05-10,11:12:04.000,130,11114473,-795,0,1746875523,12628.601057789994,107.61406245000398,54298.94055864 2025-05-10,11:12:05.000,130,11114448,-795,0,1746875524,12628.58758516999,107.5647185400012,54298.793829120004 2025-05-10,11:12:06.000,130,11114436,-795,0,1746875525,12628.621266719994,107.58586592999927,54298.94055864 2025-05-10,11:12:07.000,130,11114442,-795,0,1746875526,12628.69536613,107.57176767000055,54299.129210880004 2025-05-10,11:12:08.000,130,11114466,-795,0,1746875527,12628.64821195999,107.57176767000055,54299.33183736 2025-05-10,11:12:09.000,130,11114430,-795,0,1746875528,12628.601057789994,107.55766941000184,54299.26196616 2025-05-10,11:12:10.000,130,11114432,-795,0,1746875529,12628.486540519989,107.59996418999799,54299.10126240001 2025-05-10,11:12:11.000,130,11114392,-795,0,1746875530,12628.412441109998,107.70570114000293,54298.94754576 2025-05-10,11:12:12.000,130,11114402,-795,0,1746875531,12628.405704799989,107.74094678999973,54298.98946848 2025-05-10,11:12:13.000,130,11114462,-795,0,1746875532,12628.203615500002,107.81848721999995,54298.83575184001 2025-05-10,11:12:14.000,130,11114438,-795,0,1746875533,12628.351814319998,107.90307677999954,54299.23401768 2025-05-10,11:12:15.000,130,11114418,-795,0,1746875534,12628.183406570002,107.96651895000105,54299.35279872 2025-05-10,11:12:16.000,130,11114422,-795,0,1746875535,12628.183406570002,108.0863541600047,54299.513502480004 2025-05-10,11:12:17.000,130,11114394,-795,0,1746875536,12627.994789889992,108.14979632999894,54299.26895328001 2025-05-10,11:12:18.000,130,11114435,-795,0,1746875537,12628.095834539992,108.19209111000237,54299.26196616 2025-05-10,11:12:19.000,130,11114488,-795,0,1746875538,12628.041944060002,108.26963154000259,54299.3807472 2025-05-10,11:12:20.000,130,11114473,-795,0,1746875539,12627.988053579997,108.34012284000346,54299.26895328001 2025-05-10,11:12:21.000,130,11114440,-795,0,1746875540,12628.014998819992,108.40356500999769,54299.2759404 2025-05-10,11:12:22.000,130,11114442,-795,0,1746875541,12627.988053579997,108.44585979000112,54299.5204896 2025-05-10,11:12:23.000,130,11114448,-795,0,1746875542,12628.008262509997,108.45290892000048,54299.49952824 2025-05-10,11:12:24.000,130,11114507,-795,0,1746875543,12628.014998819992,108.52340022000135,54299.72311608001 2025-05-10,11:12:25.000,130,11114429,-795,0,1746875544,12627.994789889992,108.62208803999965,54299.54843808 2025-05-10,11:12:26.000,130,11114465,-795,0,1746875545,12628.008262509997,108.65028456000437,54299.5204896 2025-05-10,11:12:27.000,130,11114488,-795,0,1746875546,12627.887008929996,108.74897238000267,54299.42965704 2025-05-10,11:12:28.000,130,11114517,-795,0,1746875547,12627.927426789996,108.79126715999882,54299.44363128 2025-05-10,11:12:29.000,130,11114470,-795,0,1746875548,12627.934163099992,108.84061107000161,54299.82792288 2025-05-10,11:12:30.000,130,11114426,-795,0,1746875549,12627.806173209996,108.90405324000312,54299.660232 2025-05-10,11:12:31.000,130,11114478,-795,0,1746875550,12627.826382139996,108.93224976000056,54299.63927064 2025-05-10,11:12:32.000,130,11114456,-795,0,1746875551,12627.927426789996,108.93224976000056,54299.660232 2025-05-10,11:12:33.000,130,11114395,-795,0,1746875552,12627.913954169991,108.96749541000463,54299.54843808 2025-05-10,11:12:34.000,130,11114448,-795,0,1746875553,12627.974580959992,108.94634801999928,54299.534463840006 2025-05-10,11:12:35.000,130,11114463,-795,0,1746875554,12627.961108340001,108.960446279998,54299.33882448001 2025-05-10,11:12:36.000,130,11114419,-795,0,1746875555,12628.041944060002,108.93929888999992,54299.50651536001 2025-05-10,11:12:37.000,130,11114459,-795,0,1746875556,12628.257505979993,108.90405324000312,54299.848884240004 2025-05-10,11:12:38.000,130,11114460,-795,0,1746875557,12628.419177419994,108.86880758999905,54299.87683272 2025-05-10,11:12:39.000,130,11114447,-795,0,1746875558,12628.432650039998,108.84061107000161,54299.82792288 2025-05-10,11:12:40.000,130,11114441,-795,0,1746875559,12628.493276829999,108.78421802999947,54299.35978584001 2025-05-10,11:12:41.000,130,11114421,-795,0,1746875560,12628.63473934,108.76307064000139,54299.54843808 2025-05-10,11:12:42.000,130,11114424,-795,0,1746875561,12628.81661971,108.72782499000459,54299.632283520004 2025-05-10,11:12:43.000,130,11114467,-795,0,1746875562,12628.8772465,108.74192325000331,54299.78600016 2025-05-10,11:12:44.000,130,11114448,-795,0,1746875563,12628.97829115,108.70667759999924,54300.016575120004 2025-05-10,11:12:45.000,130,11114428,-795,0,1746875564,12628.93787329,108.68553021000116,54299.967665280004 2025-05-10,11:12:46.000,130,11114457,-795,0,1746875565,12629.03891794,108.65733369000372,54300.00958800001 2025-05-10,11:12:47.000,130,11114470,-795,0,1746875566,12629.153435209992,108.64323542999773,54300.00958800001 2025-05-10,11:12:48.000,130,11114457,-795,0,1746875567,12629.254479859992,108.66438282000308,54300.06548496 2025-05-10,11:12:49.000,130,11114445,-795,0,1746875568,12629.267952479997,108.62913716999901,54300.05151072 2025-05-10,11:12:50.000,130,11114474,-795,0,1746875569,12629.227534619997,108.60094065000158,54299.820935760006 2025-05-10,11:12:51.000,130,11114447,-795,0,1746875570,12629.294897719992,108.6150389100003,54300.19824024001 2025-05-10,11:12:52.000,130,11114466,-795,0,1746875571,12629.382469750002,108.55864586999814,54300.24715008001 2025-05-10,11:12:53.000,130,11114464,-795,0,1746875572,12629.395942369993,108.58684239000286,54300.43580232 2025-05-10,11:12:54.000,130,11114453,-795,0,1746875573,12629.470041779998,108.63618629999837,54300.31003416 2025-05-10,11:12:55.000,130,11114428,-795,0,1746875574,12629.476778089993,108.67143195000244,54300.324008400006 2025-05-10,11:12:56.000,130,11114483,-795,0,1746875575,12629.496987019993,108.63618629999837,54300.12138192 2025-05-10,11:12:57.000,130,11114443,-795,0,1746875576,12629.490250709998,108.6784810800018,54300.31702128001 2025-05-10,11:12:58.000,130,11114475,-795,0,1746875577,12629.429623919998,108.67143195000244,54300.47772504 2025-05-10,11:12:59.000,130,11114473,-795,0,1746875578,12629.510459639998,108.72077585999796,54300.6733644 2025-05-10,11:13:00.000,130,11114460,-795,0,1746875579,12629.470041779998,108.76307064000139,54300.5685576 2025-05-10,11:13:01.000,130,11114463,-795,0,1746875580,12629.422887610002,108.7771689000001,54300.40785384 2025-05-10,11:13:02.000,130,11114470,-795,0,1746875581,12629.470041779998,108.81241455000418,54300.421828080005 2025-05-10,11:13:03.000,130,11114450,-795,0,1746875582,12629.523932259988,108.83356194000226,54300.61746744 2025-05-10,11:13:04.000,130,11114493,-795,0,1746875583,12629.517195949993,108.81241455000418,54300.659390160006 2025-05-10,11:13:05.000,130,11114420,-795,0,1746875584,12629.416151299993,108.84766020000097,54300.65240304001 2025-05-10,11:13:06.000,130,11114446,-795,0,1746875585,12629.395942369993,108.81241455000418,54300.86201664 2025-05-10,11:13:07.000,130,11114460,-795,0,1746875586,12629.416151299993,108.86175845999969,54300.98079768 2025-05-10,11:13:08.000,130,11114453,-795,0,1746875587,12629.389206059997,108.87585671999841,54300.98778480001 2025-05-10,11:13:09.000,130,11114489,-795,0,1746875588,12629.261216170002,108.8899549800044,54300.52663488 2025-05-10,11:13:10.000,130,11114506,-795,0,1746875589,12629.335315579992,108.86880758999905,54300.61746744 2025-05-10,11:13:11.000,130,11114437,-795,0,1746875590,12629.389206059997,108.91110237000248,54300.72227424 2025-05-10,11:13:12.000,130,11114443,-795,0,1746875591,12629.503723329988,108.93929888999992,54300.91791360001 2025-05-10,11:13:13.000,130,11114467,-795,0,1746875592,12629.443096540002,108.95339714999864,54301.162462800006 2025-05-10,11:13:14.000,130,11114466,-795,0,1746875593,12629.443096540002,108.98864280000271,54301.20438552001 2025-05-10,11:13:15.000,130,11114441,-795,0,1746875594,12629.409414989997,108.99569193000207,54301.07861736 2025-05-10,11:13:16.000,130,11114463,-795,0,1746875595,12629.456569159993,109.0238884499995,54300.86201664 2025-05-10,11:13:17.000,130,11114454,-795,0,1746875596,12629.537404879993,109.08733062000101,54301.05066888 2025-05-10,11:13:18.000,130,11114453,-795,0,1746875597,12629.611504289998,109.10847800999909,54301.15547568001 2025-05-10,11:13:19.000,130,11114484,-795,0,1746875598,12629.544141189988,109.12962540000444,54301.14848856 2025-05-10,11:13:20.000,130,11114470,-795,0,1746875599,12629.503723329988,109.12257626999781,54301.2672696 2025-05-10,11:13:21.000,130,11114406,-795,0,1746875600,12629.591295359998,109.12962540000444,54301.3371408 2025-05-10,11:13:22.000,130,11114419,-795,0,1746875601,12629.530668569998,109.14372366000316,54301.358102160004 2025-05-10,11:13:23.000,130,11114481,-795,0,1746875602,12629.544141189988,109.19306756999868,54301.27425672 2025-05-10,11:13:24.000,130,11114471,-795,0,1746875603,12629.577822739993,109.2847062600049,54301.28124384001 2025-05-10,11:13:25.000,130,11114446,-795,0,1746875604,12629.530668569998,109.24946061000082,54301.38605064 2025-05-10,11:13:26.000,130,11114473,-795,0,1746875605,12629.510459639998,109.25650974000018,54301.358102160004 2025-05-10,11:13:27.000,130,11114425,-795,0,1746875606,12629.395942369993,109.22126409000339,54301.49085744001 2025-05-10,11:13:28.000,130,11114506,-795,0,1746875607,12629.456569159993,109.2353623500021,54301.73540664001 2025-05-10,11:13:29.000,130,11114387,-795,0,1746875608,12629.389206059997,109.25650974000018,54301.67252256 2025-05-10,11:13:30.000,130,11114490,-795,0,1746875609,12629.247743549997,109.24946061000082,54301.5118188 2025-05-10,11:13:31.000,130,11114407,-755,0,1746875610,12629.328579269997,109.2706079999989,54301.41399912 2025-05-10,11:13:32.000,130,11114477,-795,0,1746875611,12629.267952479997,109.30585365000297,54301.42098624001 2025-05-10,11:13:33.000,130,11114479,-795,0,1746875612,12629.267952479997,109.31290278000233,54301.51880592001 2025-05-10,11:13:34.000,130,11114457,-795,0,1746875613,12629.321842960002,109.33405017000041,54301.665535440006 2025-05-10,11:13:35.000,130,11114445,-795,0,1746875614,12629.281425100002,109.31290278000233,54301.87514904001 2025-05-10,11:13:36.000,130,11114456,-795,0,1746875615,12629.288161409997,109.32700104000105,54301.833226320006 2025-05-10,11:13:37.000,130,11114450,-795,0,1746875616,12629.234270929992,109.34109929999977,54301.714445280006 2025-05-10,11:13:38.000,130,11114462,-795,0,1746875617,12629.335315579992,109.36929582000448,54301.595664240005 2025-05-10,11:13:39.000,130,11114451,-795,0,1746875618,12629.395942369993,109.41159060000064,54301.693483920004 2025-05-10,11:13:40.000,130,11114433,-715,0,1746875619,12629.382469750002,109.41863973,54301.67950968 2025-05-10,11:13:41.000,130,11114456,-795,0,1746875620,12629.368997129997,109.46093451000343,54301.4419476 2025-05-10,11:13:42.000,130,11114466,-795,0,1746875621,12629.591295359998,109.46798364000279,54302.01489144 2025-05-10,11:13:43.000,130,11114489,-795,0,1746875622,12629.759703109994,109.43273798999871,54302.25944064001 2025-05-10,11:13:44.000,130,11114483,-795,0,1746875623,12629.813593589999,109.41863973,54302.315337600005 2025-05-10,11:13:45.000,130,11114490,-795,0,1746875624,12629.86748406999,109.46093451000343,54302.2454664 2025-05-10,11:13:46.000,130,11114492,-795,0,1746875625,12629.84727513999,109.53847494000365,54301.931046000005 2025-05-10,11:13:47.000,130,11114448,-795,0,1746875626,12629.89442931,109.48913103000086,54302.028865680004 2025-05-10,11:13:48.000,130,11114483,-795,0,1746875627,12629.91463824,109.5173275499983,54302.13367248 2025-05-10,11:13:49.000,130,11114484,-795,0,1746875628,12629.961792409995,109.51027841999894,54302.32931184001 2025-05-10,11:13:50.000,130,11114453,-795,0,1746875629,12629.880956689994,109.52437667999766,54302.37822168001 2025-05-10,11:13:51.000,130,11114451,-795,0,1746875630,12629.89442931,109.4820819000015,54302.40617016001 2025-05-10,11:13:52.000,130,11114482,-795,0,1746875631,12629.93484717,109.52437667999766,54302.52495120001 2025-05-10,11:13:53.000,130,11114410,-795,0,1746875632,12629.880956689994,109.48913103000086,54302.1755952 2025-05-10,11:13:54.000,130,11114483,-795,0,1746875633,12629.85401145,109.5173275499983,54302.1755952 2025-05-10,11:13:55.000,130,11114468,-795,0,1746875634,12629.84727513999,109.55962233000173,54302.00790432 2025-05-10,11:13:56.000,130,11114440,-795,0,1746875635,12629.82706620999,109.58076971999981,54302.08476264 2025-05-10,11:13:57.000,130,11114450,-795,0,1746875636,12629.86748406999,109.5314258100043,54302.54591256001 2025-05-10,11:13:58.000,130,11114463,-795,0,1746875637,12629.91463824,109.58781884999917,54302.57386104001 2025-05-10,11:13:59.000,130,11114422,-795,0,1746875638,12629.860747759994,109.55962233000173,54302.552899680006 2025-05-10,11:14:00.000,130,11114450,-795,0,1746875639,12629.860747759994,109.60896624000452,54302.18258232 2025-05-10,11:14:01.000,130,11114500,-795,0,1746875640,12629.90790192999,109.60191710999788,54302.25944064001 2025-05-10,11:14:02.000,130,11114455,-795,0,1746875641,12629.84727513999,109.65831015000003,54302.28738912001 2025-05-10,11:14:03.000,130,11114420,-795,0,1746875642,12629.91463824,109.71470319000218,54302.47604136001 2025-05-10,11:14:04.000,130,11114437,-795,0,1746875643,12629.85401145,109.77109623000433,54302.5598868 2025-05-10,11:14:05.000,130,11114454,-795,0,1746875644,12629.752966799999,109.79929275000177,54302.4900156 2025-05-10,11:14:06.000,130,11114413,-795,0,1746875645,12629.78664834999,109.89093144000071,54302.70661632 2025-05-10,11:14:07.000,130,11114464,-795,0,1746875646,12629.901165619995,109.95437361000222,54302.67866784 2025-05-10,11:14:08.000,130,11114442,-795,0,1746875647,12629.86748406999,109.96847187000094,54302.67866784 2025-05-10,11:14:09.000,130,11114407,-795,0,1746875648,12629.813593589999,110.04601230000117,54302.629758 2025-05-10,11:14:10.000,130,11114449,-795,0,1746875649,12629.712548939999,110.06715968999924,54302.47604136001 2025-05-10,11:14:11.000,130,11114477,-795,0,1746875650,12629.732757869999,110.04601230000117,54302.67866784 2025-05-10,11:14:12.000,130,11114410,-795,0,1746875651,12629.719285249994,110.05306143000053,54302.74155192001 2025-05-10,11:14:13.000,130,11114424,-795,0,1746875652,12629.759703109994,110.02486491000309,54302.99308824 2025-05-10,11:14:14.000,130,11114451,-795,0,1746875653,12629.752966799999,110.05306143000053,54302.8743072 2025-05-10,11:14:15.000,130,11114447,-795,0,1746875654,12629.793384659999,110.04601230000117,54302.74155192001 2025-05-10,11:14:16.000,130,11114425,-795,0,1746875655,12629.752966799999,110.08125794999796,54302.78347464 2025-05-10,11:14:17.000,130,11114404,-795,0,1746875656,12629.82706620999,110.02486491000309,54302.82539736 2025-05-10,11:14:18.000,130,11114486,-795,0,1746875657,12629.813593589999,109.99666838999838,54302.96513976 2025-05-10,11:14:19.000,130,11114407,-795,0,1746875658,12629.752966799999,110.06011055999988,54302.97911400001 2025-05-10,11:14:20.000,130,11114461,-795,0,1746875659,12629.678867389994,110.00371751999774,54303.1188564 2025-05-10,11:14:21.000,130,11114417,-795,0,1746875660,12629.719285249994,110.00371751999774,54303.00706248001 2025-05-10,11:14:22.000,130,11114445,-795,0,1746875661,12629.665394769989,110.06011055999988,54302.90225568 2025-05-10,11:14:23.000,130,11114462,-795,0,1746875662,12629.685603699989,110.06011055999988,54303.02103672 2025-05-10,11:14:24.000,130,11114473,-795,0,1746875663,12629.598031669993,110.0742088199986,54303.07693368001 2025-05-10,11:14:25.000,130,11114416,-795,0,1746875664,12629.571086429998,110.09535621000396,54303.00706248001 2025-05-10,11:14:26.000,130,11114482,-795,0,1746875665,12629.402678680002,110.06011055999988,54303.11186928 2025-05-10,11:14:27.000,130,11114429,-795,0,1746875666,12629.342051890002,110.0883070800046,54303.13981776 2025-05-10,11:14:28.000,130,11114447,-795,0,1746875667,12629.362260820002,110.0883070800046,54303.272573040005 2025-05-10,11:14:29.000,130,11114428,-795,0,1746875668,12629.342051890002,110.15174924999883,54303.06295944 2025-05-10,11:14:30.000,130,11114445,-795,0,1746875669,12629.281425100002,110.17289664000418,54302.96513976 2025-05-10,11:14:31.000,130,11114492,-795,0,1746875670,12629.294897719992,110.20109316000162,54302.97911400001 2025-05-10,11:14:32.000,130,11114449,-795,0,1746875671,12629.355524509992,110.20814229000098,54303.18174048 2025-05-10,11:14:33.000,130,11114441,-795,0,1746875672,12629.328579269997,110.20109316000162,54303.38436696001 2025-05-10,11:14:34.000,130,11114507,-795,0,1746875673,12629.274688789992,110.23633880999841,54303.43327680001 2025-05-10,11:14:35.000,130,11114457,-795,0,1746875674,12629.220798310002,110.22928967999906,54303.153792000005 2025-05-10,11:14:36.000,130,11114464,-795,0,1746875675,12629.281425100002,110.22928967999906,54302.99308824 2025-05-10,11:14:37.000,130,11114458,-795,0,1746875676,12629.321842960002,110.26453533000313,54303.13981776 2025-05-10,11:14:38.000,130,11114421,-795,0,1746875677,12629.362260820002,110.27863359000185,54303.24462456001 2025-05-10,11:14:39.000,130,11114472,-795,0,1746875678,12629.348788199997,110.29978097999992,54303.06994656 2025-05-10,11:14:40.000,130,11114463,-795,0,1746875679,12629.308370339997,110.27863359000185,54303.34244424001 2025-05-10,11:14:41.000,130,11114432,-675,0,1746875680,12629.335315579992,110.30683010999928,54303.370392720004 2025-05-10,11:14:42.000,130,11114392,-795,0,1746875681,12629.308370339997,110.29273185000056,54303.20968896 2025-05-10,11:14:43.000,130,11114469,-795,0,1746875682,12629.470041779998,110.335026630004,54303.54507072 2025-05-10,11:14:44.000,130,11114447,-795,0,1746875683,12629.496987019993,110.34207576000335,54303.35641848 2025-05-10,11:14:45.000,130,11114461,-715,0,1746875684,12629.402678680002,110.35617402000207,54303.1887276 2025-05-10,11:14:46.000,130,11114439,-795,0,1746875685,12629.483514400003,110.35617402000207,54303.272573040005 2025-05-10,11:14:47.000,130,11114473,-795,0,1746875686,12629.476778089993,110.36322315000143,54303.59398056 2025-05-10,11:14:48.000,130,11114461,-795,0,1746875687,12629.456569159993,110.32797750000464,54303.58000632001 2025-05-10,11:14:49.000,130,11114405,-795,0,1746875688,12629.422887610002,110.37027228000079,54303.68481312 2025-05-10,11:14:50.000,130,11114477,-795,0,1746875689,12629.288161409997,110.34912489000271,54303.440263920005 2025-05-10,11:14:51.000,130,11114485,-795,0,1746875690,12629.294897719992,110.38437053999951,54303.26558592001 2025-05-10,11:14:52.000,130,11114403,-795,0,1746875691,12629.294897719992,110.41256706000422,54303.2585988 2025-05-10,11:14:53.000,130,11114458,-795,0,1746875692,12629.294897719992,110.47600922999845,54303.46122528001 2025-05-10,11:14:54.000,130,11114445,-795,0,1746875693,12629.342051890002,110.50420575000317,54303.6428904 2025-05-10,11:14:55.000,130,11114428,-795,0,1746875694,12629.321842960002,110.56764792000467,54303.894426720006 2025-05-10,11:14:56.000,130,11114432,-795,0,1746875695,12629.328579269997,110.57469705000403,54303.90840096 2025-05-10,11:14:57.000,130,11114449,-795,0,1746875696,12629.220798310002,110.59584444000211,54303.7127616 2025-05-10,11:14:58.000,130,11114430,-795,0,1746875697,12629.308370339997,110.65928661000362,54303.59398056 2025-05-10,11:14:59.000,130,11114408,-795,0,1746875698,12629.274688789992,110.71567964999849,54303.66385176 2025-05-10,11:15:00.000,130,11114483,-795,0,1746875699,12629.187116759997,110.67338487000234,54303.63590328 2025-05-10,11:15:01.000,130,11114463,-795,0,1746875700,12629.133226279992,110.68748313000106,54303.67782600001 2025-05-10,11:15:02.000,130,11114468,-795,0,1746875701,12629.099544730001,110.75797443000192,54303.90840096 2025-05-10,11:15:03.000,130,11114429,-795,0,1746875702,12629.106281039996,110.73682704000385,54304.17391152001 2025-05-10,11:15:04.000,130,11114450,-795,0,1746875703,12629.052390559991,110.71567964999849,54304.21583424 2025-05-10,11:15:05.000,130,11114441,-795,0,1746875704,12629.032181629991,110.70863051999913,54303.96429792001 2025-05-10,11:15:06.000,130,11114453,-795,0,1746875705,12628.95808222,110.66633574000298,54303.68481312 2025-05-10,11:15:07.000,130,11114439,-795,0,1746875706,12628.964818529996,110.6310900899989,54303.74071008 2025-05-10,11:15:08.000,130,11114435,-755,0,1746875707,12629.052390559991,110.56764792000467,54303.88045248 2025-05-10,11:15:09.000,130,11114474,-795,0,1746875708,12629.025445319996,110.51830401000188,54304.17391152001 2025-05-10,11:15:10.000,130,11114494,-795,0,1746875709,12628.91766436,110.4971566200038,54303.873465360004 2025-05-10,11:15:11.000,130,11114470,-795,0,1746875710,12629.032181629991,110.48305835999781,54304.06910472 2025-05-10,11:15:12.000,130,11114487,-795,0,1746875711,12629.133226279992,110.4971566200038,54304.13198880001 2025-05-10,11:15:13.000,130,11114467,-795,0,1746875712,12629.092808419991,110.46191096999974,54303.992246400005 2025-05-10,11:15:14.000,130,11114460,-795,0,1746875713,12629.106281039996,110.51125488000253,54303.86647824001 2025-05-10,11:15:15.000,130,11114443,-795,0,1746875714,12629.025445319996,110.50420575000317,54303.68481312 2025-05-10,11:15:16.000,130,11114453,-795,0,1746875715,12628.99850008,110.49010749000445,54303.83154264 2025-05-10,11:15:17.000,130,11114442,-795,0,1746875716,12629.03891794,110.51830401000188,54304.15295016001 2025-05-10,11:15:18.000,130,11114473,-795,0,1746875717,12629.119753660001,110.44781271000102,54304.20186000001 2025-05-10,11:15:19.000,130,11114455,-795,0,1746875718,12629.025445319996,110.46191096999974,54304.10404032001 2025-05-10,11:15:20.000,130,11114462,-795,0,1746875719,12628.991763769991,110.53945139999996,54303.852504 2025-05-10,11:15:21.000,130,11114444,-795,0,1746875720,12628.924400669996,110.52535314000124,54303.775645680005 2025-05-10,11:15:22.000,130,11114440,-795,0,1746875721,12628.93113697999,110.4689600999991,54303.91538808001 2025-05-10,11:15:23.000,130,11114455,-795,0,1746875722,12628.91766436,110.49010749000445,54304.01320776001 2025-05-10,11:15:24.000,130,11114447,-795,0,1746875723,12628.83009232999,110.51830401000188,54304.25076984001 2025-05-10,11:15:25.000,130,11114472,-795,0,1746875724,12628.71557506,110.47600922999845,54304.09006608 2025-05-10,11:15:26.000,130,11114468,-795,0,1746875725,12628.76946553999,110.4689600999991,54304.2367956 2025-05-10,11:15:27.000,130,11114464,-795,0,1746875726,12628.742520299995,110.49010749000445,54304.06910472 2025-05-10,11:15:28.000,130,11114476,-795,0,1746875727,12628.77620185,110.49010749000445,54304.13897592 2025-05-10,11:15:29.000,130,11114444,-795,0,1746875728,12628.702102439995,110.48305835999781,54304.13897592 2025-05-10,11:15:30.000,130,11114465,-795,0,1746875729,12628.54716730999,110.55354965999868,54303.9223752 2025-05-10,11:15:31.000,130,11114471,-795,0,1746875730,12628.533694689999,110.55354965999868,54304.31365392 2025-05-10,11:15:32.000,130,11114470,-795,0,1746875731,12628.473067899999,110.59584444000211,54304.31365392 2025-05-10,11:15:33.000,130,11114456,-795,0,1746875732,12628.452858969998,110.65223748000426,54304.4114736 2025-05-10,11:15:34.000,130,11114460,-795,0,1746875733,12628.459595279994,110.69453226000041,54304.29967968001 2025-05-10,11:15:35.000,130,11114470,-795,0,1746875734,12628.425913729989,110.70863051999913,54304.17391152001 2025-05-10,11:15:36.000,130,11114464,-795,0,1746875735,12628.365286939988,110.76502356000128,54304.062117600006 2025-05-10,11:15:37.000,130,11114408,-795,0,1746875736,12628.378759559993,110.71567964999849,54304.159937280005 2025-05-10,11:15:38.000,130,11114466,-795,0,1746875737,12628.324869079988,110.77207269000064,54304.39051224001 2025-05-10,11:15:39.000,130,11114483,-795,0,1746875738,12628.291187529998,110.72272877999785,54304.46038344 2025-05-10,11:15:40.000,130,11114449,-795,0,1746875739,12628.270978599998,110.72977791000449,54304.33461528 2025-05-10,11:15:41.000,130,11114477,-795,0,1746875740,12628.190142879997,110.75092530000256,54304.26474408 2025-05-10,11:15:42.000,130,11114465,-795,0,1746875741,12628.223824430002,110.75092530000256,54304.18788576 2025-05-10,11:15:43.000,130,11114462,-795,0,1746875742,12628.122779780002,110.7438761700032,54304.1669244 2025-05-10,11:15:44.000,130,11114473,-795,0,1746875743,12628.210351809998,110.77207269000064,54304.29967968001 2025-05-10,11:15:45.000,130,11114414,-795,0,1746875744,12628.190142879997,110.77207269000064,54304.40448648 2025-05-10,11:15:46.000,130,11114459,-795,0,1746875745,12628.116043469992,110.81436747000407,54304.565190240006 2025-05-10,11:15:47.000,130,11114503,-795,0,1746875746,12628.001526200002,110.84961312000087,54304.53724176001 2025-05-10,11:15:48.000,130,11114454,-795,0,1746875747,12627.974580959992,110.94125180999981,54304.50929328001 2025-05-10,11:15:49.000,130,11114453,-795,0,1746875748,12628.008262509997,111.01879224000004,54304.45339632 2025-05-10,11:15:50.000,130,11114474,-795,0,1746875749,12627.853327379991,111.06813615000283,54304.32064104001 2025-05-10,11:15:51.000,130,11114529,-795,0,1746875750,12627.893745239991,111.09633267000027,54304.45339632 2025-05-10,11:15:52.000,130,11114453,-795,0,1746875751,12627.77922797,111.1386274500037,54304.32064104001 2025-05-10,11:15:53.000,130,11114474,-795,0,1746875752,12627.77922797,111.11043092999898,54304.60012584 2025-05-10,11:15:54.000,130,11114469,-795,0,1746875753,12627.785964279996,111.09633267000027,54304.65602280001 2025-05-10,11:15:55.000,130,11114453,-795,0,1746875754,12627.73881011,111.11043092999898,54304.663009920005 2025-05-10,11:15:56.000,130,11114465,-795,0,1746875755,12627.61755653,111.15977484000177,54304.327628160005 2025-05-10,11:15:57.000,130,11114424,-795,0,1746875756,12627.65123807999,111.15272571000241,54304.208847120004 2025-05-10,11:15:58.000,130,11114439,-795,0,1746875757,12627.792700589991,111.18092222999985,54304.38352512 2025-05-10,11:15:59.000,130,11114421,-795,0,1746875758,12627.81964583,111.1386274500037,54304.40448648 2025-05-10,11:16:00.000,130,11114428,-795,0,1746875759,12627.765755349996,111.15977484000177,54304.35557664 2025-05-10,11:16:01.000,130,11114464,-795,0,1746875760,12627.745546419996,111.14567658000306,54304.29967968001 2025-05-10,11:16:02.000,130,11114406,-795,0,1746875761,12627.745546419996,111.18092222999985,54304.46038344 2025-05-10,11:16:03.000,130,11114451,-795,0,1746875762,12627.75228272999,111.23026614000264,54304.59313872 2025-05-10,11:16:04.000,130,11114437,-715,0,1746875763,12627.69839225,111.25141353000072,54304.2367956 2025-05-10,11:16:05.000,130,11114449,-795,0,1746875764,12627.71186486999,111.29370831000415,54304.34858952001 2025-05-10,11:16:06.000,130,11114450,-795,0,1746875765,12627.67818332,111.35010134999902,54304.25775696 2025-05-10,11:16:07.000,130,11114447,-795,0,1746875766,12627.63776546,111.36419960999774,54304.28570544 2025-05-10,11:16:08.000,130,11114466,-795,0,1746875767,12627.71186486999,111.42764177999925,54304.67698416001 2025-05-10,11:16:09.000,130,11114485,-795,0,1746875768,12627.63776546,111.50518220999948,54304.65602280001 2025-05-10,11:16:10.000,130,11114446,-795,0,1746875769,12627.55019342999,111.56157525000162,54304.397499360006 2025-05-10,11:16:11.000,130,11114485,-795,0,1746875770,12627.52998449999,111.64616481000121,54304.25076984001 2025-05-10,11:16:12.000,130,11114513,-795,0,1746875771,12627.523248189995,111.61796829000377,54304.278718320005 2025-05-10,11:16:13.000,130,11114427,-795,0,1746875772,12627.53672081,111.67436132999865,54304.41846072001 2025-05-10,11:16:14.000,130,11114451,-795,0,1746875773,12627.55019342999,111.67436132999865,54304.43243496 2025-05-10,11:16:15.000,130,11114429,-795,0,1746875774,12627.53672081,111.67436132999865,54304.65602280001 2025-05-10,11:16:16.000,130,11114456,-795,0,1746875775,12627.563666049995,111.74485262999951,54304.60711296001 2025-05-10,11:16:17.000,130,11114360,-795,0,1746875776,12627.604083909995,111.78009828000359,54304.69794552 2025-05-10,11:16:18.000,130,11114454,-795,0,1746875777,12627.604083909995,111.78714741000294,54304.48833192001 2025-05-10,11:16:19.000,130,11114451,-795,0,1746875778,12627.57040235999,111.82239305999974,54304.46038344 2025-05-10,11:16:20.000,130,11114452,-795,0,1746875779,12627.52998449999,111.83649131999846,54304.3066668 2025-05-10,11:16:21.000,130,11114437,-795,0,1746875780,12627.51651188,111.89288436000061,54304.31365392 2025-05-10,11:16:22.000,130,11114439,-795,0,1746875781,12627.42893984999,111.85763871000381,54304.34858952001 2025-05-10,11:16:23.000,130,11114418,-795,0,1746875782,12627.563666049995,111.87173697000253,54304.711919760004 2025-05-10,11:16:24.000,130,11114474,-795,0,1746875783,12627.67144700999,111.87878610000189,54304.8656364 2025-05-10,11:16:25.000,130,11114424,-795,0,1746875784,12627.65123807999,111.90698261999933,54304.8656364 2025-05-10,11:16:26.000,130,11114450,-795,0,1746875785,12627.63102914999,111.93517914000404,54304.40448648 2025-05-10,11:16:27.000,130,11114422,-795,0,1746875786,12627.67144700999,111.94927740000276,54304.47435768 2025-05-10,11:16:28.000,130,11114462,-795,0,1746875787,12627.73207379999,111.96337566000147,54304.63506144001 2025-05-10,11:16:29.000,130,11114482,-795,0,1746875788,12627.71860118,112.01271957000426,54304.75384248001 2025-05-10,11:16:30.000,130,11114454,-795,0,1746875789,12627.71186486999,111.99157217999891,54304.80275232001 2025-05-10,11:16:31.000,130,11114463,-795,0,1746875790,12627.73881011,111.96337566000147,54304.900572000006 2025-05-10,11:16:32.000,130,11114475,-795,0,1746875791,12627.7994369,111.97042479000083,54305.02634016 2025-05-10,11:16:33.000,130,11114392,-795,0,1746875792,12627.73207379999,111.9774739200002,54304.77480384001 2025-05-10,11:16:34.000,130,11114461,-795,0,1746875793,12627.71860118,112.02681783000298,54304.69794552 2025-05-10,11:16:35.000,130,11114455,-795,0,1746875794,12627.644501769995,111.99862130999827,54304.551216 2025-05-10,11:16:36.000,130,11114438,-795,0,1746875795,12627.61755653,112.09730913000385,54304.58615160001 2025-05-10,11:16:37.000,130,11114460,-795,0,1746875796,12627.55019342999,112.13255478000065,54304.7608296 2025-05-10,11:16:38.000,130,11114462,-795,0,1746875797,12627.624292839995,112.13255478000065,54304.97044320001 2025-05-10,11:16:39.000,130,11114419,-795,0,1746875798,12627.51651188,112.16075129999808,54304.8656364 2025-05-10,11:16:40.000,130,11114475,-795,0,1746875799,12627.523248189995,112.25943912000366,54304.544228880004 2025-05-10,11:16:41.000,130,11114409,-795,0,1746875800,12627.41546723,112.34402868000325,54304.57217736 2025-05-10,11:16:42.000,130,11114411,-795,0,1746875801,12627.41546723,112.29468477000046,54304.614100080005 2025-05-10,11:16:43.000,130,11114437,-795,0,1746875802,12627.34810412999,112.42156911000347,54304.72589400001 2025-05-10,11:16:44.000,130,11114446,-795,0,1746875803,12627.179696379993,112.45681476000027,54304.80973944 2025-05-10,11:16:45.000,130,11114428,-795,0,1746875804,12627.112333279998,112.52025693000178,54304.85864928 2025-05-10,11:16:46.000,130,11114457,-795,0,1746875805,12627.112333279998,112.56960084000457,54304.90755912 2025-05-10,11:16:47.000,130,11114472,-795,0,1746875806,12627.146014829988,112.6471412700048,54305.02634016 2025-05-10,11:16:48.000,130,11114448,-795,0,1746875807,12627.098860659993,112.67533779000223,54304.85166216001 2025-05-10,11:16:49.000,130,11114368,-795,0,1746875808,12626.977607079993,112.70353430999967,54304.6909584 2025-05-10,11:16:50.000,130,11114432,-795,0,1746875809,12626.903507670002,112.72468169999775,54304.58615160001 2025-05-10,11:16:51.000,130,11114459,-795,0,1746875810,12626.863089810002,112.72468169999775,54304.82371368001 2025-05-10,11:16:52.000,130,11114459,-795,0,1746875811,12626.856353499992,112.71763256999839,54304.87262352001 2025-05-10,11:16:53.000,130,11114438,-795,0,1746875812,12626.890035049997,112.78812386999925,54305.04031440001 2025-05-10,11:16:54.000,130,11114459,-795,0,1746875813,12626.950661839997,112.75287822000246,54305.068262880006 2025-05-10,11:16:55.000,130,11114478,-795,0,1746875814,12626.957398149993,112.78812386999925,54304.82371368001 2025-05-10,11:16:56.000,130,11114444,-795,0,1746875815,12626.930452909997,112.82336952000333,54304.6210872 2025-05-10,11:16:57.000,130,11114460,-795,0,1746875816,12627.038233869993,112.80222212999797,54304.830700800005 2025-05-10,11:16:58.000,130,11114449,-795,0,1746875817,12627.092124349998,112.8092712600046,54304.84467504001 2025-05-10,11:16:59.000,130,11114409,-795,0,1746875818,12627.146014829988,112.83041865000268,54305.03332728 2025-05-10,11:17:00.000,130,11114456,-795,0,1746875819,12627.159487449993,112.8092712600046,54304.87262352001 2025-05-10,11:17:01.000,130,11114422,-795,0,1746875820,12627.179696379993,112.83041865000268,54304.879610640004 2025-05-10,11:17:02.000,130,11114456,-795,0,1746875821,12627.300949959994,112.88681169000483,54304.71890688 2025-05-10,11:17:03.000,130,11114465,-795,0,1746875822,12627.401994609994,112.90795908000291,54304.90755912 2025-05-10,11:17:04.000,130,11114438,-795,0,1746875823,12627.44914877999,112.96435211999778,54304.92852048 2025-05-10,11:17:05.000,130,11114435,-795,0,1746875824,12627.42893984999,112.98549951000314,54304.87262352001 2025-05-10,11:17:06.000,130,11114441,-795,0,1746875825,12627.361576749994,113.02779428999929,54304.87262352001 2025-05-10,11:17:07.000,130,11114422,-795,0,1746875826,12627.34810412999,113.06303994000336,54305.0053788 2025-05-10,11:17:08.000,130,11114468,-795,0,1746875827,12627.422203539994,113.11943297999824,54305.06127576001 2025-05-10,11:17:09.000,130,11114458,-795,0,1746875828,12627.40873091999,113.16877689000103,54304.879610640004 2025-05-10,11:17:10.000,130,11114429,-795,0,1746875829,12627.341367819994,113.22516993000318,54304.7957652 2025-05-10,11:17:11.000,130,11114443,-795,0,1746875830,12627.354840439999,113.26041557999997,54304.85864928 2025-05-10,11:17:12.000,130,11114445,-795,0,1746875831,12627.3952583,113.3027103600034,54304.97044320001 2025-05-10,11:17:13.000,130,11114463,-795,0,1746875832,12627.267268409989,113.30975949000276,54304.91454624 2025-05-10,11:17:14.000,130,11114457,-795,0,1746875833,12627.267268409989,113.38025079000363,54305.17306968 2025-05-10,11:17:15.000,130,11114456,-795,0,1746875834,12627.274004719999,113.36615253000491,54305.18005680001 2025-05-10,11:17:16.000,130,11114457,-795,0,1746875835,12627.226850549989,113.42254556999978,54304.92153336001 2025-05-10,11:17:17.000,130,11114438,-795,0,1746875836,12627.159487449993,113.4366438299985,54304.900572000006 2025-05-10,11:17:18.000,130,11114476,-795,0,1746875837,12627.233586859998,113.45779122000386,54305.05428864 2025-05-10,11:17:19.000,130,11114434,-795,0,1746875838,12627.247059479989,113.4507420900045,54305.03332728 2025-05-10,11:17:20.000,130,11114453,-795,0,1746875839,12627.159487449993,113.47893861000193,54305.01236592001 2025-05-10,11:17:21.000,130,11114442,-795,0,1746875840,12627.125805899988,113.4366438299985,54305.13114696 2025-05-10,11:17:22.000,130,11114442,-795,0,1746875841,12627.132542209998,113.45779122000386,54305.15210832 2025-05-10,11:17:23.000,130,11114408,-795,0,1746875842,12626.991079699997,113.42959469999914,54304.91454624 2025-05-10,11:17:24.000,130,11114454,-795,0,1746875843,12627.085388039988,113.47188948000257,54304.92153336001 2025-05-10,11:17:25.000,130,11114458,-795,0,1746875844,12627.031497559998,113.44369295999786,54304.97743032 2025-05-10,11:17:26.000,130,11114487,-795,0,1746875845,12627.038233869993,113.48598774000129,54304.92852048 2025-05-10,11:17:27.000,130,11114430,-795,0,1746875846,12627.024761250002,113.42959469999914,54304.711919760004 2025-05-10,11:17:28.000,130,11114477,-795,0,1746875847,12627.051706489998,113.44369295999786,54304.99140456001 2025-05-10,11:17:29.000,130,11114403,-795,0,1746875848,12627.004552320002,113.45779122000386,54304.94249472001 2025-05-10,11:17:30.000,130,11114455,-795,0,1746875849,12626.943925530002,113.47188948000257,54304.85864928 2025-05-10,11:17:31.000,130,11114499,-795,0,1746875850,12627.092124349998,113.42959469999914,54304.6909584 2025-05-10,11:17:32.000,130,11114446,-795,0,1746875851,12627.065179110003,113.47893861000193,54304.70493264001 2025-05-10,11:17:33.000,130,11114457,-795,0,1746875852,12627.125805899988,113.45779122000386,54304.83768792 2025-05-10,11:17:34.000,130,11114450,-795,0,1746875853,12627.206641619989,113.4507420900045,54304.85864928 2025-05-10,11:17:35.000,130,11114465,-795,0,1746875854,12627.152751139998,113.42254556999978,54304.97044320001 2025-05-10,11:17:36.000,130,11114432,-795,0,1746875855,12627.186432689989,113.4507420900045,54304.92852048 2025-05-10,11:17:37.000,130,11114408,-795,0,1746875856,12627.226850549989,113.42254556999978,54305.04031440001 2025-05-10,11:17:38.000,130,11114378,-795,0,1746875857,12627.233586859998,113.47893861000193,54304.90755912 2025-05-10,11:17:39.000,130,11114451,-795,0,1746875858,12627.274004719999,113.5494299100028,54304.89358488001 2025-05-10,11:17:40.000,130,11114447,-795,0,1746875859,12627.186432689989,113.55647904000216,54304.72589400001 2025-05-10,11:17:41.000,130,11114460,-795,0,1746875860,12627.139278519993,113.5846755599996,54304.74685536 2025-05-10,11:17:42.000,130,11114453,-795,0,1746875861,12627.146014829988,113.61992121000367,54304.92852048 2025-05-10,11:17:43.000,130,11114429,-795,0,1746875862,12627.119069589993,113.61287208000431,54305.02634016 2025-05-10,11:17:44.000,130,11114441,-795,0,1746875863,12627.132542209998,113.64106860000174,54305.166082560005 2025-05-10,11:17:45.000,130,11114435,-795,0,1746875864,12626.943925530002,113.70451077000325,54304.9355076 2025-05-10,11:17:46.000,130,11114440,-795,0,1746875865,12627.038233869993,113.78205120000348,54304.85864928 2025-05-10,11:17:47.000,130,11114463,-795,0,1746875866,12627.024761250002,113.72565816000133,54304.78877808 2025-05-10,11:17:48.000,130,11114449,-795,0,1746875867,12626.943925530002,113.73270729000069,54304.77480384001 2025-05-10,11:17:49.000,130,11114456,-795,0,1746875868,12626.984343390002,113.77500207000412,54304.95646896 2025-05-10,11:17:50.000,130,11114461,-795,0,1746875869,12626.916980289992,113.76795294000476,54305.068262880006 2025-05-10,11:17:51.000,130,11114471,-795,0,1746875870,12626.984343390002,113.71155990000261,54305.166082560005 2025-05-10,11:17:52.000,130,11114485,-795,0,1746875871,12627.038233869993,113.77500207000412,54305.22197952 2025-05-10,11:17:53.000,130,11114447,-795,0,1746875872,12627.044970180003,113.75385467999877,54305.03332728 2025-05-10,11:17:54.000,130,11114480,-795,0,1746875873,12627.031497559998,113.76090380999813,54304.879610640004 2025-05-10,11:17:55.000,130,11114469,-795,0,1746875874,12626.977607079993,113.78910033000284,54304.830700800005 2025-05-10,11:17:56.000,130,11114485,-795,0,1746875875,12626.957398149993,113.78205120000348,54304.84467504001 2025-05-10,11:17:57.000,130,11114471,-795,0,1746875876,12626.970870769997,113.66926511999918,54305.13813408001 2025-05-10,11:17:58.000,130,11114442,-795,0,1746875877,12626.997816009993,113.6833633799979,54305.20800528001 2025-05-10,11:17:59.000,130,11114475,-795,0,1746875878,12626.970870769997,113.6974616400039,54305.117172720005 2025-05-10,11:18:00.000,130,11114445,-795,0,1746875879,12626.869826119997,113.6833633799979,54304.830700800005 2025-05-10,11:18:01.000,130,11114437,-795,0,1746875880,12626.896771359992,113.63401947000239,54304.6210872 2025-05-10,11:18:02.000,130,11114419,-795,0,1746875881,12626.883298740002,113.61992121000367,54304.6909584 2025-05-10,11:18:03.000,130,11114416,-795,0,1746875882,12626.856353499992,113.62697034000303,54304.65602280001 2025-05-10,11:18:04.000,130,11114522,-715,0,1746875883,12626.869826119997,113.5494299100028,54304.82371368001 2025-05-10,11:18:05.000,130,11114493,-795,0,1746875884,12626.829408259997,113.53533165000408,54304.99140456001 2025-05-10,11:18:06.000,130,11114423,-795,0,1746875885,12626.775517779992,113.52123338999809,54304.91454624 2025-05-10,11:18:07.000,130,11114475,-795,0,1746875886,12626.775517779992,113.52123338999809,54304.85864928 2025-05-10,11:18:08.000,130,11114448,-795,0,1746875887,12626.876562429992,113.52828252000472,54304.78877808 2025-05-10,11:18:09.000,130,11114364,-795,0,1746875888,12626.849617189997,113.51418425999873,54304.711919760004 2025-05-10,11:18:10.000,130,11114410,-795,0,1746875889,12626.748572539997,113.50008600000001,54304.51628040001 2025-05-10,11:18:11.000,130,11114502,-795,0,1746875890,12626.849617189997,113.49303687000065,54304.48833192001 2025-05-10,11:18:12.000,130,11114411,-795,0,1746875891,12626.728363609996,113.51418425999873,54304.66999704 2025-05-10,11:18:13.000,130,11114437,-795,0,1746875892,12626.788990399997,113.5494299100028,54304.80973944 2025-05-10,11:18:14.000,130,11114441,-795,0,1746875893,12626.795726709992,113.5494299100028,54304.97044320001 2025-05-10,11:18:15.000,130,11114449,-795,0,1746875894,12626.836144569992,113.55647904000216,54304.76781672 2025-05-10,11:18:16.000,130,11114470,-795,0,1746875895,12626.836144569992,113.56352817000152,54304.732881120006 2025-05-10,11:18:17.000,130,11114460,-795,0,1746875896,12626.795726709992,113.55647904000216,54304.47435768 2025-05-10,11:18:18.000,130,11114380,-795,0,1746875897,12626.856353499992,113.57057730000088,54304.52326752 2025-05-10,11:18:19.000,130,11114476,-795,0,1746875898,12626.795726709992,113.61287208000431,54304.89358488001 2025-05-10,11:18:20.000,130,11114447,-795,0,1746875899,12626.768781469997,113.61992121000367,54304.87262352001 2025-05-10,11:18:21.000,130,11114460,-795,0,1746875900,12626.815935639992,113.6481177300011,54304.830700800005 2025-05-10,11:18:22.000,130,11114467,-795,0,1746875901,12626.809199329997,113.70451077000325,54304.7608296 2025-05-10,11:18:23.000,130,11114441,-795,0,1746875902,12626.849617189997,113.75385467999877,54304.73986824 2025-05-10,11:18:24.000,130,11114425,-795,0,1746875903,12626.849617189997,113.76090380999813,54304.732881120006 2025-05-10,11:18:25.000,130,11114393,-795,0,1746875904,12626.802463020002,113.81729685000028,54304.65602280001 2025-05-10,11:18:26.000,130,11114481,-795,0,1746875905,12626.627318959996,113.81024772000092,54304.64204856 2025-05-10,11:18:27.000,130,11114432,-795,0,1746875906,12626.640791580001,113.81729685000028,54304.7608296 2025-05-10,11:18:28.000,130,11114502,-795,0,1746875907,12626.674473129991,113.83844423999835,54304.92153336001 2025-05-10,11:18:29.000,130,11114500,-795,0,1746875908,12626.586901099996,113.8948372800005,54304.949481840005 2025-05-10,11:18:30.000,130,11114481,-795,0,1746875909,12626.506065379996,113.8595916300037,54304.565190240006 2025-05-10,11:18:31.000,130,11114472,-795,0,1746875910,12626.506065379996,113.82434597999963,54304.48833192001 2025-05-10,11:18:32.000,130,11114450,-795,0,1746875911,12626.60037372,113.8595916300037,54304.74685536 2025-05-10,11:18:33.000,130,11114446,-795,0,1746875912,12626.47238382999,113.83844423999835,54304.7957652 2025-05-10,11:18:34.000,130,11114447,-795,0,1746875913,12626.45217489999,113.84549336999771,54304.85864928 2025-05-10,11:18:35.000,130,11114465,-795,0,1746875914,12626.405020729995,113.81024772000092,54304.66999704 2025-05-10,11:18:36.000,130,11114419,-795,0,1746875915,12626.39154810999,113.831395109999,54304.65602280001 2025-05-10,11:18:37.000,130,11114464,-795,0,1746875916,12626.49259275999,113.85254250000435,54304.6210872 2025-05-10,11:18:38.000,130,11114494,-795,0,1746875917,12626.546483239996,113.831395109999,54304.62807432 2025-05-10,11:18:39.000,130,11114440,-795,0,1746875918,12626.45217489999,113.84549336999771,54304.4813448 2025-05-10,11:18:40.000,130,11114457,-795,0,1746875919,12626.41849335,113.83844423999835,54304.25775696 2025-05-10,11:18:41.000,130,11114480,-795,0,1746875920,12626.405020729995,113.84549336999771,54304.376538000004 2025-05-10,11:18:42.000,130,11114467,-795,0,1746875921,12626.45217489999,113.81729685000028,54304.446409200005 2025-05-10,11:18:43.000,130,11114468,-795,0,1746875922,12626.47238382999,113.83844423999835,54304.45339632 2025-05-10,11:18:44.000,130,11114458,-795,0,1746875923,12626.51280168999,113.97942684000009,54304.327628160005 2025-05-10,11:18:45.000,130,11114475,-795,0,1746875924,12626.47238382999,113.92303379999794,54304.062117600006 2025-05-10,11:18:46.000,130,11114451,-795,0,1746875925,12626.45891121,113.97942684000009,54304.04814336 2025-05-10,11:18:47.000,130,11114423,-795,0,1746875926,12626.58016479,114.0428690100016,54304.278718320005 2025-05-10,11:18:48.000,130,11114441,-795,0,1746875927,12626.627318959996,114.07106552999903,54304.52326752 2025-05-10,11:18:49.000,130,11114478,-795,0,1746875928,12626.634055269991,114.09221292000439,54304.4813448 2025-05-10,11:18:50.000,130,11114467,-795,0,1746875929,12626.53974693,114.12745857000118,54304.2367956 2025-05-10,11:18:51.000,130,11114468,-795,0,1746875930,12626.55321954999,114.22614638999949,54304.14596304 2025-05-10,11:18:52.000,130,11114472,-795,0,1746875931,12626.593637409991,114.2402446499982,54304.111027440005 2025-05-10,11:18:53.000,130,11114446,-795,0,1746875932,12626.613846339991,114.289588560001,54304.1669244 2025-05-10,11:18:54.000,130,11114416,-795,0,1746875933,12626.661000510001,114.34598160000314,54304.2367956 2025-05-10,11:18:55.000,130,11114469,-795,0,1746875934,12626.60037372,114.36007986000186,54304.376538000004 2025-05-10,11:18:56.000,130,11114469,-795,0,1746875935,12626.647527889996,114.39532550999866,54304.46038344 2025-05-10,11:18:57.000,130,11114363,-795,0,1746875936,12626.586901099996,114.3882763799993,54304.13897592 2025-05-10,11:18:58.000,130,11114361,-795,0,1746875937,12626.62058265,114.43762029000209,54304.15295016001 2025-05-10,11:18:59.000,130,11114425,-795,0,1746875938,12626.661000510001,114.45876768000016,54304.09006608 2025-05-10,11:19:00.000,130,11114472,-795,0,1746875939,12626.62058265,114.51516072000231,54304.02019488 2025-05-10,11:19:01.000,130,11114517,-795,0,1746875940,12626.667736819996,114.53630811000039,54303.992246400005 2025-05-10,11:19:02.000,130,11114426,-795,0,1746875941,12626.708154679996,114.55040636999911,54304.10404032001 2025-05-10,11:19:03.000,130,11114453,-795,0,1746875942,12626.775517779992,114.53630811000039,54304.35557664 2025-05-10,11:19:04.000,130,11114406,-795,0,1746875943,12626.768781469997,114.53630811000039,54304.111027440005 2025-05-10,11:19:05.000,130,11114431,-795,0,1746875944,12626.842880880002,114.54335723999975,54304.35557664 2025-05-10,11:19:06.000,130,11114434,-795,0,1746875945,12626.910243979997,114.57860289000382,54304.08307896001 2025-05-10,11:19:07.000,130,11114463,-795,0,1746875946,12626.890035049997,114.54335723999975,54303.96429792001 2025-05-10,11:19:08.000,130,11114458,-795,0,1746875947,12626.991079699997,114.57860289000382,54304.03416912001 2025-05-10,11:19:09.000,130,11114439,-795,0,1746875948,12627.112333279998,114.57860289000382,54304.18089864001 2025-05-10,11:19:10.000,130,11114443,-795,0,1746875949,12627.085388039988,114.54335723999975,54304.208847120004 2025-05-10,11:19:11.000,130,11114489,-795,0,1746875950,12627.247059479989,114.5010624600036,54304.34858952001 2025-05-10,11:19:12.000,130,11114449,-795,0,1746875951,12627.220114239994,114.4517185500008,54304.208847120004 2025-05-10,11:19:13.000,130,11114367,-795,0,1746875952,12627.314422579999,114.47286593999888,54304.09006608 2025-05-10,11:19:14.000,130,11114431,-795,0,1746875953,12627.3952583,114.47991506999824,54304.111027440005 2025-05-10,11:19:15.000,130,11114445,-795,0,1746875954,12627.42893984999,114.34598160000314,54304.15295016001 2025-05-10,11:19:16.000,130,11114481,-795,0,1746875955,12627.45588509,114.31073594999907,54303.97827216 2025-05-10,11:19:17.000,130,11114467,-795,0,1746875956,12627.44914877999,114.3530307300025,54304.24378272 2025-05-10,11:19:18.000,130,11114449,-795,0,1746875957,12627.52998449999,114.2543429100042,54304.4114736 2025-05-10,11:19:19.000,130,11114412,-795,0,1746875958,12627.61082021999,114.27549030000228,54304.46737056001 2025-05-10,11:19:20.000,130,11114443,-635,0,1746875959,12627.48956663999,114.26844117000292,54304.00622064001 2025-05-10,11:19:21.000,130,11114424,-795,0,1746875960,12627.51651188,114.2402446499982,54303.93634944001 2025-05-10,11:19:22.000,130,11114460,-795,0,1746875961,12627.50977556999,114.21909726000013,54303.99923352 2025-05-10,11:19:23.000,130,11114449,-795,0,1746875962,12627.543457119995,114.19090074000269,54303.99923352 2025-05-10,11:19:24.000,130,11114445,-795,0,1746875963,12627.523248189995,114.16270421999798,54304.21583424 2025-05-10,11:19:25.000,130,11114479,-795,0,1746875964,12627.38852198999,114.17680248000397,54304.04814336 2025-05-10,11:19:26.000,130,11114473,-795,0,1746875965,12627.462621399995,114.22614638999949,54304.13897592 2025-05-10,11:19:27.000,130,11114463,-795,0,1746875966,12627.375049369999,114.16270421999798,54303.98525928001 2025-05-10,11:19:28.000,130,11114449,-795,0,1746875967,12627.563666049995,114.22614638999949,54304.11801456 2025-05-10,11:19:29.000,130,11114394,-795,0,1746875968,12627.49630295,114.21204813000077,54304.09006608 2025-05-10,11:19:30.000,130,11114467,-795,0,1746875969,12627.36831305999,114.18385161000333,54303.88743960001 2025-05-10,11:19:31.000,130,11114487,-795,0,1746875970,12627.3952583,114.16975335000461,54304.111027440005 2025-05-10,11:19:32.000,130,11114478,-795,0,1746875971,12627.3952583,114.18385161000333,54304.24378272 2025-05-10,11:19:33.000,130,11114499,-795,0,1746875972,12627.401994609994,114.22614638999949,54304.26474408 2025-05-10,11:19:34.000,130,11114470,-795,0,1746875973,12627.422203539994,114.22614638999949,54304.4114736 2025-05-10,11:19:35.000,130,11114479,-795,0,1746875974,12627.45588509,114.24729378000484,54304.027182 2025-05-10,11:19:36.000,130,11114453,-795,0,1746875975,12627.442412469994,114.21204813000077,54303.894426720006 2025-05-10,11:19:37.000,130,11114358,-795,0,1746875976,12627.52998449999,114.19794987000205,54304.041156240004 2025-05-10,11:19:38.000,130,11114456,-795,0,1746875977,12627.47609402,114.18385161000333,54304.14596304 2025-05-10,11:19:39.000,130,11114504,-795,0,1746875978,12627.523248189995,114.15565508999862,54304.278718320005 2025-05-10,11:19:40.000,130,11114455,-795,0,1746875979,12627.462621399995,114.09221292000439,54304.21583424 2025-05-10,11:19:41.000,130,11114467,-795,0,1746875980,12627.44914877999,114.11336031000246,54304.11801456 2025-05-10,11:19:42.000,130,11114484,-795,0,1746875981,12627.55692974,114.1063111800031,54303.95032368 2025-05-10,11:19:43.000,130,11114461,-795,0,1746875982,12627.65123807999,114.12040944000182,54304.08307896001 2025-05-10,11:19:44.000,130,11114478,-795,0,1746875983,12627.61755653,114.09926205000374,54304.18788576 2025-05-10,11:19:45.000,130,11114386,-795,0,1746875984,12627.583874979995,114.07811465999839,54304.10404032001 2025-05-10,11:19:46.000,130,11114412,-795,0,1746875985,12627.55692974,113.9935250999988,54304.18089864001 2025-05-10,11:19:47.000,130,11114464,-795,0,1746875986,12627.482830329995,113.93713206000393,54303.95032368 2025-05-10,11:19:48.000,130,11114490,-795,0,1746875987,12627.523248189995,113.98647596999945,54304.208847120004 2025-05-10,11:19:49.000,130,11114462,-795,0,1746875988,12627.583874979995,113.95827945000201,54304.13198880001 2025-05-10,11:19:50.000,130,11114470,-795,0,1746875989,12627.55692974,113.97237771000073,54303.9223752 2025-05-10,11:19:51.000,130,11114437,-795,0,1746875990,12627.543457119995,113.90893553999922,54303.93634944001 2025-05-10,11:19:52.000,130,11114486,-795,0,1746875991,12627.55692974,113.94418119000329,54303.96429792001 2025-05-10,11:19:53.000,130,11114401,-795,0,1746875992,12627.55692974,113.88073902000178,54304.278718320005 2025-05-10,11:19:54.000,130,11114443,-795,0,1746875993,12627.57713867,113.91598466999858,54304.27173120001 2025-05-10,11:19:55.000,130,11114432,-795,0,1746875994,12627.61082021999,113.93008293000457,54304.327628160005 2025-05-10,11:19:56.000,130,11114426,-795,0,1746875995,12627.442412469994,113.91598466999858,54304.03416912001 2025-05-10,11:19:57.000,130,11114447,-795,0,1746875996,12627.40873091999,113.97942684000009,54303.85949112 2025-05-10,11:19:58.000,130,11114433,-755,0,1746875997,12627.48956663999,113.97942684000009,54304.12500168 2025-05-10,11:19:59.000,130,11114454,-795,0,1746875998,12627.604083909995,113.98647596999945,54304.229808480006 2025-05-10,11:20:00.000,130,11114442,-795,0,1746875999,12627.43567616,114.02877075000288,54304.208847120004 2025-05-10,11:20:01.000,130,11114369,-795,0,1746876000,12627.46935770999,114.01467249000416,54304.208847120004 2025-05-10,11:20:02.000,130,11114397,-795,0,1746876001,12627.401994609994,114.02172162000352,54304.20186000001 2025-05-10,11:20:03.000,130,11114436,-795,0,1746876002,12627.381785679994,114.02172162000352,54304.17391152001 2025-05-10,11:20:04.000,130,11114472,-795,0,1746876003,12627.341367819994,114.07811465999839,54304.00622064001 2025-05-10,11:20:05.000,130,11114455,-795,0,1746876004,12627.401994609994,114.07811465999839,54304.1669244 2025-05-10,11:20:06.000,130,11114431,-795,0,1746876005,12627.375049369999,114.1415568299999,54304.25775696 2025-05-10,11:20:07.000,130,11114477,-795,0,1746876006,12627.34810412999,114.16975335000461,54304.18089864001 2025-05-10,11:20:08.000,130,11114450,-795,0,1746876007,12627.280741029994,114.16975335000461,54304.26474408 2025-05-10,11:20:09.000,130,11114454,-795,0,1746876008,12627.280741029994,114.19794987000205,54304.43243496 2025-05-10,11:20:10.000,130,11114430,-795,0,1746876009,12627.172960069998,114.21204813000077,54304.13198880001 2025-05-10,11:20:11.000,130,11114477,-795,0,1746876010,12627.193168999998,114.30368681999971,54304.07609184 2025-05-10,11:20:12.000,130,11114433,-795,0,1746876011,12627.206641619989,114.29663769000035,54304.04814336 2025-05-10,11:20:13.000,130,11114468,-795,0,1746876012,12627.253795789999,114.34598160000314,54304.159937280005 2025-05-10,11:20:14.000,130,11114500,-795,0,1746876013,12627.307686269989,114.33893247000378,54304.19487288 2025-05-10,11:20:15.000,130,11114474,-795,0,1746876014,12627.267268409989,114.33893247000378,54304.34858952001 2025-05-10,11:20:16.000,130,11114472,-795,0,1746876015,12627.253795789999,114.34598160000314,54304.24378272 2025-05-10,11:20:17.000,130,11114397,-795,0,1746876016,12627.260532099994,114.36007986000186,54304.33461528 2025-05-10,11:20:18.000,130,11114435,-795,0,1746876017,12627.32789519999,114.36007986000186,54304.25076984001 2025-05-10,11:20:19.000,130,11114462,-795,0,1746876018,12627.32789519999,114.3882763799993,54304.062117600006 2025-05-10,11:20:20.000,130,11114451,-795,0,1746876019,12627.287477339989,114.38122724999994,54303.95032368 2025-05-10,11:20:21.000,130,11114389,-795,0,1746876020,12627.240323169994,114.38122724999994,54303.9223752 2025-05-10,11:20:22.000,130,11114463,-795,0,1746876021,12627.287477339989,114.36007986000186,54303.98525928001 2025-05-10,11:20:23.000,130,11114441,-795,0,1746876022,12627.38852198999,114.34598160000314,54304.32064104001 2025-05-10,11:20:24.000,130,11114428,-795,0,1746876023,12627.40873091999,114.26844117000292,54304.29269256 2025-05-10,11:20:25.000,130,11114404,-795,0,1746876024,12627.38852198999,114.289588560001,54304.22282136001 2025-05-10,11:20:26.000,130,11114462,-795,0,1746876025,12627.45588509,114.32483420999779,54303.92936232 2025-05-10,11:20:27.000,130,11114422,-795,0,1746876026,12627.42893984999,114.33188334000442,54303.88045248 2025-05-10,11:20:28.000,130,11114420,-795,0,1746876027,12627.422203539994,114.31778507999843,54303.88045248 2025-05-10,11:20:29.000,130,11114474,-795,0,1746876028,12627.46935770999,114.31778507999843,54304.041156240004 2025-05-10,11:20:30.000,130,11114464,-795,0,1746876029,12627.47609402,114.27549030000228,54304.28570544 2025-05-10,11:20:31.000,130,11114459,-795,0,1746876030,12627.50977556999,114.289588560001,54304.26474408 2025-05-10,11:20:32.000,130,11114442,-795,0,1746876031,12627.55019342999,114.289588560001,54304.38352512 2025-05-10,11:20:33.000,130,11114391,-795,0,1746876032,12627.52998449999,114.33188334000442,54304.08307896001 2025-05-10,11:20:34.000,130,11114462,-795,0,1746876033,12627.50977556999,114.32483420999779,54304.10404032001 2025-05-10,11:20:35.000,130,11114488,-795,0,1746876034,12627.36831305999,114.2543429100042,54303.98525928001 2025-05-10,11:20:36.000,130,11114474,-795,0,1746876035,12627.361576749994,114.20499900000141,54303.91538808001 2025-05-10,11:20:37.000,130,11114450,-795,0,1746876036,12627.36831305999,114.21909726000013,54304.26474408 2025-05-10,11:20:38.000,130,11114478,-795,0,1746876037,12627.442412469994,114.17680248000397,54304.35557664 2025-05-10,11:20:39.000,130,11114423,-795,0,1746876038,12627.34810412999,114.09221292000439,54304.22282136001 2025-05-10,11:20:40.000,130,11114486,-795,0,1746876039,12627.354840439999,114.05696727000031,54304.04814336 2025-05-10,11:20:41.000,130,11114455,-795,0,1746876040,12627.300949959994,114.0428690100016,54303.9223752 2025-05-10,11:20:42.000,130,11114444,-795,0,1746876041,12627.32789519999,113.95827945000201,54303.91538808001 2025-05-10,11:20:43.000,130,11114458,-795,0,1746876042,12627.125805899988,113.94418119000329,54303.64987752001 2025-05-10,11:20:44.000,130,11114409,-795,0,1746876043,12627.274004719999,113.831395109999,54303.992246400005 2025-05-10,11:20:45.000,130,11114453,-795,0,1746876044,12627.213377929998,113.80319859000156,54304.11801456 2025-05-10,11:20:46.000,130,11114446,-795,0,1746876045,12627.226850549989,113.6974616400039,54303.992246400005 2025-05-10,11:20:47.000,130,11114463,-795,0,1746876046,12627.226850549989,113.62697034000303,54303.97128504 2025-05-10,11:20:48.000,130,11114405,-795,0,1746876047,12627.172960069998,113.63401947000239,54303.73372296 2025-05-10,11:20:49.000,130,11114477,-795,0,1746876048,12627.112333279998,113.59877381999831,54303.66385176 2025-05-10,11:20:50.000,130,11114450,-795,0,1746876049,12627.139278519993,113.50713512999937,54303.559044960006 2025-05-10,11:20:51.000,130,11114458,-795,0,1746876050,12627.119069589993,113.49303687000065,54303.68481312 2025-05-10,11:20:52.000,130,11114487,-795,0,1746876051,12627.112333279998,113.4366438299985,54303.83154264 2025-05-10,11:20:53.000,130,11114442,-795,0,1746876052,12627.119069589993,113.44369295999786,54303.93634944001 2025-05-10,11:20:54.000,130,11114476,-795,0,1746876053,12627.186432689989,113.35205426999892,54303.97128504 2025-05-10,11:20:55.000,130,11114419,-795,0,1746876054,12627.092124349998,113.39434905000235,54303.60096768001 2025-05-10,11:20:56.000,130,11114470,-795,0,1746876055,12627.085388039988,113.32385775000148,54303.48218664001 2025-05-10,11:20:57.000,130,11114409,-795,0,1746876056,12627.132542209998,113.25336645000061,54303.69878736001 2025-05-10,11:20:58.000,130,11114446,-795,0,1746876057,12627.105596969988,113.2392681900019,54303.61494192 2025-05-10,11:20:59.000,130,11114443,-795,0,1746876058,12627.051706489998,113.19697340999846,54303.852504 2025-05-10,11:21:00.000,130,11114426,-795,0,1746876059,12626.997816009993,113.17582602000039,54303.7127616 2025-05-10,11:21:01.000,130,11114418,-795,0,1746876060,12626.964134460002,113.14058037000359,54303.71974872001 2025-05-10,11:21:02.000,130,11114472,-795,0,1746876061,12626.964134460002,113.13353124000423,54303.44725104 2025-05-10,11:21:03.000,130,11114465,-795,0,1746876062,12627.065179110003,113.11943297999824,54303.67782600001 2025-05-10,11:21:04.000,130,11114453,-795,0,1746876063,12627.004552320002,113.0912364600008,54303.42628968 2025-05-10,11:21:05.000,130,11114441,-795,0,1746876064,12626.957398149993,113.07713820000208,54303.46122528001 2025-05-10,11:21:06.000,130,11114464,-795,0,1746876065,12626.991079699997,113.04894168000465,54303.75468432 2025-05-10,11:21:07.000,130,11114471,-795,0,1746876066,12626.849617189997,113.02074515999993,54303.69180024 2025-05-10,11:21:08.000,130,11114415,-795,0,1746876067,12626.822671950002,113.02779428999929,54303.67782600001 2025-05-10,11:21:09.000,130,11114456,-795,0,1746876068,12626.849617189997,112.99959777000186,54303.69180024 2025-05-10,11:21:10.000,130,11114446,-795,0,1746876069,12626.802463020002,113.02074515999993,54303.42628968 2025-05-10,11:21:11.000,130,11114458,-795,0,1746876070,12626.748572539997,112.93615560000035,54303.54507072 2025-05-10,11:21:12.000,130,11114512,-795,0,1746876071,12626.768781469997,112.89386082000419,54303.68481312 2025-05-10,11:21:13.000,130,11114452,-795,0,1746876072,12626.640791580001,112.83041865000268,54303.86647824001 2025-05-10,11:21:14.000,130,11114485,-795,0,1746876073,12626.573428479991,112.80222212999797,54303.873465360004 2025-05-10,11:21:15.000,130,11114546,-795,0,1746876074,12626.43870228,112.7458290900031,54303.66385176 2025-05-10,11:21:16.000,130,11114504,-795,0,1746876075,12626.43870228,112.70353430999967,54303.59398056 2025-05-10,11:21:17.000,130,11114456,-795,0,1746876076,12626.485856449995,112.70353430999967,54303.607954800005 2025-05-10,11:21:18.000,130,11114464,-795,0,1746876077,12626.45891121,112.6471412700048,54303.60096768001 2025-05-10,11:21:19.000,130,11114472,-795,0,1746876078,12626.33765763,112.6471412700048,54303.59398056 2025-05-10,11:21:20.000,130,11114471,-795,0,1746876079,12626.29723977,112.6330430099988,54303.56603208 2025-05-10,11:21:21.000,130,11114471,-795,0,1746876080,12626.202931429994,112.597797360002,54303.58000632001 2025-05-10,11:21:22.000,130,11114464,-795,0,1746876081,12626.243349289995,112.5343551900005,54303.67083888001 2025-05-10,11:21:23.000,130,11114445,-795,0,1746876082,12626.19619512,112.5343551900005,54303.68481312 2025-05-10,11:21:24.000,130,11114468,-795,0,1746876083,12626.155777259999,112.52025693000178,54303.35641848 2025-05-10,11:21:25.000,130,11114484,-795,0,1746876084,12625.960424269993,112.49206041000434,54303.24462456001 2025-05-10,11:21:26.000,130,11114450,-795,0,1746876085,12625.953687959998,112.52730606000114,54303.28654728 2025-05-10,11:21:27.000,130,11114447,-795,0,1746876086,12625.926742719988,112.47091301999899,54303.30052152 2025-05-10,11:21:28.000,130,11114456,-795,0,1746876087,12625.926742719988,112.49206041000434,54303.607954800005 2025-05-10,11:21:29.000,130,11114439,-795,0,1746876088,12625.872852239998,112.42156911000347,54303.56603208 2025-05-10,11:21:30.000,130,11114451,-795,0,1746876089,12625.758334969993,112.44976563000091,54303.30052152 2025-05-10,11:21:31.000,130,11114467,-795,0,1746876090,12625.785280210002,112.41451998000412,54303.09789504001 2025-05-10,11:21:32.000,130,11114427,-795,0,1746876091,12625.731389729997,112.35812694000197,54302.93020416001 2025-05-10,11:21:33.000,130,11114477,-795,0,1746876092,12625.731389729997,112.35812694000197,54303.223663200006 2025-05-10,11:21:34.000,130,11114467,-795,0,1746876093,12625.751598659997,112.37927433000004,54303.223663200006 2025-05-10,11:21:35.000,130,11114457,-795,0,1746876094,12625.738126039992,112.33697955000389,54303.42628968 2025-05-10,11:21:36.000,130,11114416,-795,0,1746876095,12625.690971869997,112.31583215999854,54303.20968896 2025-05-10,11:21:37.000,130,11114410,-795,0,1746876096,12625.690971869997,112.28058651000174,54303.28654728 2025-05-10,11:21:38.000,130,11114446,-795,0,1746876097,12625.664026630002,112.32993042000453,54303.09090792 2025-05-10,11:21:39.000,130,11114410,-795,0,1746876098,12625.650554009997,112.31583215999854,54303.07693368001 2025-05-10,11:21:40.000,130,11114479,-795,0,1746876099,12625.637081389992,112.31583215999854,54302.867320080004 2025-05-10,11:21:41.000,130,11114435,-795,0,1746876100,12625.589927219997,112.31583215999854,54302.769500400005 2025-05-10,11:21:42.000,130,11114442,-795,0,1746876101,12625.630345079997,112.29468477000046,54303.1188564 2025-05-10,11:21:43.000,130,11114503,-795,0,1746876102,12625.738126039992,112.28058651000174,54303.27956016 2025-05-10,11:21:44.000,130,11114490,-795,0,1746876103,12625.664026630002,112.25943912000366,54303.27956016 2025-05-10,11:21:45.000,130,11114470,-795,0,1746876104,12625.670762939997,112.27353738000238,54303.13283064 2025-05-10,11:21:46.000,130,11114436,-795,0,1746876105,12625.549509359997,112.31583215999854,54302.79046176001 2025-05-10,11:21:47.000,130,11114469,-795,0,1746876106,12625.603399840002,112.26648825000302,54302.83937160001 2025-05-10,11:21:48.000,130,11114428,-795,0,1746876107,12625.616872459992,112.29468477000046,54302.91622992 2025-05-10,11:21:49.000,130,11114468,-795,0,1746876108,12625.562981980001,112.30878302999918,54302.97212688 2025-05-10,11:21:50.000,130,11114462,-795,0,1746876109,12625.421519470001,112.26648825000302,54302.85334584 2025-05-10,11:21:51.000,130,11114453,-795,0,1746876110,12625.616872459992,112.2876356400011,54303.1188564 2025-05-10,11:21:52.000,130,11114480,-795,0,1746876111,12625.630345079997,112.29468477000046,54303.19571472001 2025-05-10,11:21:53.000,130,11114499,-795,0,1746876112,12625.690971869997,112.25943912000366,54302.95116552 2025-05-10,11:21:54.000,130,11114454,-795,0,1746876113,12625.630345079997,112.27353738000238,54302.818410240005 2025-05-10,11:21:55.000,130,11114406,-795,0,1746876114,12625.529300429997,112.26648825000302,54302.59482240001 2025-05-10,11:21:56.000,130,11114460,-795,0,1746876115,12625.589927219997,112.26648825000302,54302.81142312001 2025-05-10,11:21:57.000,130,11114461,-795,0,1746876116,12625.630345079997,112.31583215999854,54303.055972320006 2025-05-10,11:21:58.000,130,11114464,-795,0,1746876117,12625.684235560002,112.33697955000389,54303.23763744 2025-05-10,11:21:59.000,130,11114475,-795,0,1746876118,12625.690971869997,112.29468477000046,54303.20968896 2025-05-10,11:22:00.000,130,11114455,-795,0,1746876119,12625.616872459992,112.3228812899979,54302.77648752 2025-05-10,11:22:01.000,130,11114459,-795,0,1746876120,12625.697708179992,112.37927433000004,54302.81142312001 2025-05-10,11:22:02.000,130,11114390,-795,0,1746876121,12625.717917109992,112.40042171999812,54302.89526856 2025-05-10,11:22:03.000,130,11114503,-795,0,1746876122,12625.711180799997,112.36517607000133,54302.888281440006 2025-05-10,11:22:04.000,130,11114410,-795,0,1746876123,12625.731389729997,112.34402868000325,54303.055972320006 2025-05-10,11:22:05.000,130,11114475,-795,0,1746876124,12625.697708179992,112.36517607000133,54302.93020416001 2025-05-10,11:22:06.000,130,11114481,-795,0,1746876125,12625.643817700002,112.3863234599994,54302.888281440006 2025-05-10,11:22:07.000,130,11114415,-795,0,1746876126,12625.818961759993,112.40042171999812,54302.90924280001 2025-05-10,11:22:08.000,130,11114478,-795,0,1746876127,12625.805489140002,112.40747085000476,54302.90924280001 2025-05-10,11:22:09.000,130,11114477,-795,0,1746876128,12625.798752829993,112.37927433000004,54302.8743072 2025-05-10,11:22:10.000,130,11114466,-795,0,1746876129,12625.711180799997,112.3863234599994,54302.67168072001 2025-05-10,11:22:11.000,130,11114511,-795,0,1746876130,12625.805489140002,112.40042171999812,54302.95815264001 2025-05-10,11:22:12.000,130,11114443,-795,0,1746876131,12625.832434379998,112.3863234599994,54303.055972320006 2025-05-10,11:22:13.000,130,11114450,-795,0,1746876132,12625.839170689993,112.40747085000476,54303.153792000005 2025-05-10,11:22:14.000,130,11114428,-795,0,1746876133,12625.920006409993,112.46386388999963,54303.06295944 2025-05-10,11:22:15.000,130,11114472,-795,0,1746876134,12625.920006409993,112.44976563000091,54302.93020416001 2025-05-10,11:22:16.000,130,11114487,-795,0,1746876135,12625.893061169998,112.46386388999963,54302.86033296001 2025-05-10,11:22:17.000,130,11114472,-795,0,1746876136,12625.872852239998,112.47091301999899,54302.71360344001 2025-05-10,11:22:18.000,130,11114394,-795,0,1746876137,12625.906533789988,112.4850112799977,54303.16776624001 2025-05-10,11:22:19.000,130,11114444,-795,0,1746876138,12625.893061169998,112.56960084000457,54303.24462456001 2025-05-10,11:22:20.000,130,11114436,-795,0,1746876139,12625.859379619993,112.55550257999857,54303.18174048 2025-05-10,11:22:21.000,130,11114465,-795,0,1746876140,12625.886324859988,112.6471412700048,54303.04898520001 2025-05-10,11:22:22.000,130,11114487,-795,0,1746876141,12625.886324859988,112.71763256999839,54303.06994656 2025-05-10,11:22:23.000,130,11114506,-795,0,1746876142,12625.994105819998,112.82336952000333,54303.21667608001 2025-05-10,11:22:24.000,130,11114449,-795,0,1746876143,12625.960424269993,112.85861517000012,54303.23763744 2025-05-10,11:22:25.000,130,11114415,-795,0,1746876144,12625.913270099998,112.91500821000227,54303.34244424001 2025-05-10,11:22:26.000,130,11114490,-795,0,1746876145,12625.852643309998,112.97140125000442,54303.33545712001 2025-05-10,11:22:27.000,130,11114388,-795,0,1746876146,12625.859379619993,113.02779428999929,54303.33545712001 2025-05-10,11:22:28.000,130,11114491,-795,0,1746876147,12625.899797479993,113.07008907000272,54303.440263920005 2025-05-10,11:22:29.000,130,11114465,-795,0,1746876148,12625.933479029998,113.17582602000039,54303.2585988 2025-05-10,11:22:30.000,130,11114456,-795,0,1746876149,12625.832434379998,113.20402253999782,54303.18174048 2025-05-10,11:22:31.000,130,11114497,-795,0,1746876150,12625.798752829993,113.25336645000061,54303.20968896 2025-05-10,11:22:32.000,130,11114480,-795,0,1746876151,12625.812225449998,113.31680862000212,54303.21667608001 2025-05-10,11:22:33.000,130,11114393,-795,0,1746876152,12625.879588549993,113.30975949000276,54303.55205784001 2025-05-10,11:22:34.000,130,11114479,-795,0,1746876153,12625.805489140002,113.34500513999956,54303.607954800005 2025-05-10,11:22:35.000,130,11114442,-795,0,1746876154,12625.724653420002,113.35205426999892,54303.489173760005 2025-05-10,11:22:36.000,130,11114461,-795,0,1746876155,12625.778543899993,113.4013981800017,54303.272573040005 2025-05-10,11:22:37.000,130,11114465,-795,0,1746876156,12625.778543899993,113.47188948000257,54303.41930256 2025-05-10,11:22:38.000,130,11114477,-795,0,1746876157,12625.778543899993,113.4507420900045,54303.53109648001 2025-05-10,11:22:39.000,130,11114445,-795,0,1746876158,12625.771807589997,113.4507420900045,54303.44725104 2025-05-10,11:22:40.000,130,11114490,-795,0,1746876159,12625.697708179992,113.4507420900045,54303.559044960006 2025-05-10,11:22:41.000,130,11114419,-795,0,1746876160,12625.684235560002,113.44369295999786,54303.44725104 2025-05-10,11:22:42.000,130,11114377,-795,0,1746876161,12625.738126039992,113.44369295999786,54303.559044960006 2025-05-10,11:22:43.000,130,11114499,-795,0,1746876162,12625.758334969993,113.47893861000193,54303.41930256 2025-05-10,11:22:44.000,130,11114444,-795,0,1746876163,12625.805489140002,113.50008600000001,54303.42628968 2025-05-10,11:22:45.000,130,11114471,-795,0,1746876164,12625.785280210002,113.48598774000129,54303.37737984 2025-05-10,11:22:46.000,130,11114492,-795,0,1746876165,12625.818961759993,113.49303687000065,54303.54507072 2025-05-10,11:22:47.000,130,11114503,-795,0,1746876166,12625.953687959998,113.52828252000472,54303.92936232 2025-05-10,11:22:48.000,130,11114447,-795,0,1746876167,12625.906533789988,113.5846755599996,54303.90840096 2025-05-10,11:22:49.000,130,11114413,-795,0,1746876168,12625.886324859988,113.61287208000431,54303.83154264 2025-05-10,11:22:50.000,130,11114435,-795,0,1746876169,12625.785280210002,113.6481177300011,54303.46122528001 2025-05-10,11:22:51.000,130,11114463,-795,0,1746876170,12625.818961759993,113.62697034000303,54303.30750864 2025-05-10,11:22:52.000,130,11114478,-795,0,1746876171,12625.913270099998,113.66221598999982,54303.49616088 2025-05-10,11:22:53.000,130,11114477,-795,0,1746876172,12625.973896889998,113.71860903000197,54303.5730192 2025-05-10,11:22:54.000,130,11114454,-795,0,1746876173,12626.014314749998,113.71155990000261,54303.92936232 2025-05-10,11:22:55.000,130,11114456,-795,0,1746876174,12626.014314749998,113.76795294000476,54303.86647824001 2025-05-10,11:22:56.000,130,11114443,-795,0,1746876175,12626.027787369989,113.81729685000028,54303.775645680005 2025-05-10,11:22:57.000,130,11114372,-795,0,1746876176,12626.115359399999,113.84549336999771,54303.775645680005 2025-05-10,11:22:58.000,130,11114477,-795,0,1746876177,12626.223140359994,113.8595916300037,54303.69180024 2025-05-10,11:22:59.000,130,11114447,-795,0,1746876178,12626.27029452999,113.88778815000114,54303.74071008 2025-05-10,11:23:00.000,130,11114452,-795,0,1746876179,12626.25008559999,113.8948372800005,54303.62192904 2025-05-10,11:23:01.000,130,11114469,-795,0,1746876180,12626.303976079995,113.93008293000457,54303.76167144 2025-05-10,11:23:02.000,130,11114406,-795,0,1746876181,12626.43870228,113.94418119000329,54304.13198880001 2025-05-10,11:23:03.000,130,11114421,-795,0,1746876182,12626.51280168999,113.94418119000329,54304.06910472 2025-05-10,11:23:04.000,130,11114474,-795,0,1746876183,12626.47238382999,113.93713206000393,54304.09006608 2025-05-10,11:23:05.000,130,11114400,-795,0,1746876184,12626.573428479991,113.97942684000009,54303.58699344 2025-05-10,11:23:06.000,130,11114370,-795,0,1746876185,12626.627318959996,113.95827945000201,54303.69878736001 2025-05-10,11:23:07.000,130,11114455,-795,0,1746876186,12626.661000510001,114.0076233600048,54303.85949112 2025-05-10,11:23:08.000,130,11114431,-795,0,1746876187,12626.762045160001,113.97942684000009,54303.943336560005 2025-05-10,11:23:09.000,130,11114472,-795,0,1746876188,12626.627318959996,113.97237771000073,54303.9573108 2025-05-10,11:23:10.000,130,11114467,-795,0,1746876189,12626.681209440001,113.96532858000137,54303.9223752 2025-05-10,11:23:11.000,130,11114447,-795,0,1746876190,12626.815935639992,113.97942684000009,54304.11801456 2025-05-10,11:23:12.000,130,11114474,-795,0,1746876191,12626.896771359992,114.0076233600048,54304.01320776001 2025-05-10,11:23:13.000,130,11114408,-795,0,1746876192,12626.856353499992,114.02172162000352,54303.96429792001 2025-05-10,11:23:14.000,130,11114408,-795,0,1746876193,12626.876562429992,113.9935250999988,54304.00622064001 2025-05-10,11:23:15.000,130,11114486,-795,0,1746876194,12626.836144569992,113.98647596999945,54303.88045248 2025-05-10,11:23:16.000,130,11114489,-795,0,1746876195,12626.836144569992,113.97237771000073,54304.06910472 2025-05-10,11:23:17.000,130,11114468,-795,0,1746876196,12626.970870769997,114.07106552999903,54304.4114736 2025-05-10,11:23:18.000,130,11114461,-795,0,1746876197,12627.018024939993,114.08516378999775,54304.53724176001 2025-05-10,11:23:19.000,130,11114477,-795,0,1746876198,12627.004552320002,114.1063111800031,54304.17391152001 2025-05-10,11:23:20.000,130,11114454,-795,0,1746876199,12626.977607079993,114.19794987000205,54304.111027440005 2025-05-10,11:23:21.000,130,11114420,-795,0,1746876200,12626.984343390002,114.28253943000163,54304.08307896001 2025-05-10,11:23:22.000,130,11114381,-795,0,1746876201,12626.970870769997,114.29663769000035,54304.14596304 2025-05-10,11:23:23.000,130,11114459,-795,0,1746876202,12626.937189219992,114.36007986000186,54304.544228880004 2025-05-10,11:23:24.000,130,11114474,-795,0,1746876203,12626.937189219992,114.36007986000186,54304.565190240006 2025-05-10,11:23:25.000,130,11114448,-795,0,1746876204,12626.788990399997,114.42352203000337,54304.45339632 2025-05-10,11:23:26.000,130,11114422,-795,0,1746876205,12626.829408259997,114.49401333000424,54304.36256376 2025-05-10,11:23:27.000,130,11114474,-795,0,1746876206,12626.849617189997,114.58565202000318,54304.34160240001 2025-05-10,11:23:28.000,130,11114463,-795,0,1746876207,12626.768781469997,114.6349959299987,54304.376538000004 2025-05-10,11:23:29.000,130,11114453,-795,0,1746876208,12626.735099919992,114.6349959299987,54304.327628160005 2025-05-10,11:23:30.000,130,11114489,-795,0,1746876209,12626.586901099996,114.67729071000213,54304.38352512 2025-05-10,11:23:31.000,130,11114464,-795,0,1746876210,12626.58016479,114.71253635999892,54304.47435768 2025-05-10,11:23:32.000,130,11114479,-795,0,1746876211,12626.519538,114.73368375000427,54304.43942208001 2025-05-10,11:23:33.000,130,11114477,-795,0,1746876212,12626.53974693,114.79007678999915,54304.57916448 2025-05-10,11:23:34.000,130,11114492,-795,0,1746876213,12626.519538,114.83942070000194,54304.446409200005 2025-05-10,11:23:35.000,130,11114445,-795,0,1746876214,12626.55995586,114.85351896000066,54304.397499360006 2025-05-10,11:23:36.000,130,11114455,-795,0,1746876215,12626.566692169996,114.88171547999809,54304.45339632 2025-05-10,11:23:37.000,130,11114359,-795,0,1746876216,12626.485856449995,114.88876461000473,54304.22282136001 2025-05-10,11:23:38.000,130,11114395,-795,0,1746876217,12626.47238382999,114.91696113000216,54304.50929328001 2025-05-10,11:23:39.000,130,11114432,-795,0,1746876218,12626.51280168999,114.98040330000367,54304.64204856 2025-05-10,11:23:40.000,130,11114449,-795,0,1746876219,12626.445438589995,115.02974720999919,54304.52326752 2025-05-10,11:23:41.000,130,11114460,-795,0,1746876220,12626.47912014,115.07909112000198,54304.32064104001 2025-05-10,11:23:42.000,130,11114493,-795,0,1746876221,12626.51280168999,115.17072981000092,54304.39051224001 2025-05-10,11:23:43.000,130,11114452,-795,0,1746876222,12626.60037372,115.17777894000028,54304.50230616 2025-05-10,11:23:44.000,130,11114489,-795,0,1746876223,12626.60037372,115.23417198000243,54304.565190240006 2025-05-10,11:23:45.000,130,11114367,-795,0,1746876224,12626.546483239996,115.29761415000394,54304.46737056001 2025-05-10,11:23:46.000,130,11114463,-795,0,1746876225,12626.607110029996,115.31876154000201,54304.7608296 2025-05-10,11:23:47.000,130,11114433,-795,0,1746876226,12626.60037372,115.32581067000137,54304.711919760004 2025-05-10,11:23:48.000,130,11114431,-795,0,1746876227,12626.566692169996,115.38925284000288,54304.35557664 2025-05-10,11:23:49.000,130,11114430,-795,0,1746876228,12626.62058265,115.3681054500048,54304.42544784 2025-05-10,11:23:50.000,130,11114473,-795,0,1746876229,12626.607110029996,115.42449848999968,54304.42544784 2025-05-10,11:23:51.000,130,11114453,-795,0,1746876230,12626.667736819996,115.45269501000439,54304.52326752 2025-05-10,11:23:52.000,130,11114414,-795,0,1746876231,12626.627318959996,115.45974414000375,54304.64204856 2025-05-10,11:23:53.000,130,11114459,-795,0,1746876232,12626.795726709992,115.49498979000055,54304.830700800005 2025-05-10,11:23:54.000,130,11114460,-795,0,1746876233,12626.788990399997,115.52318630999798,54304.82371368001 2025-05-10,11:23:55.000,130,11114457,-795,0,1746876234,12626.802463020002,115.58662847999949,54304.62807432 2025-05-10,11:23:56.000,130,11114420,-795,0,1746876235,12626.829408259997,115.66416890999972,54304.565190240006 2025-05-10,11:23:57.000,130,11114459,-795,0,1746876236,12626.991079699997,115.7135128200025,54304.78877808 2025-05-10,11:23:58.000,130,11114481,-795,0,1746876237,12626.950661839997,115.76990586000466,54304.84467504001 2025-05-10,11:23:59.000,130,11114454,-795,0,1746876238,12626.950661839997,115.82629889999953,54304.99140456001 2025-05-10,11:24:00.000,130,11114453,-795,0,1746876239,12626.883298740002,115.84039715999825,54304.89358488001 2025-05-10,11:24:01.000,130,11114495,-795,0,1746876240,12626.943925530002,115.86859368000296,54304.80973944 2025-05-10,11:24:02.000,130,11114458,-795,0,1746876241,12626.937189219992,115.9602323700019,54304.900572000006 2025-05-10,11:24:03.000,130,11114489,-795,0,1746876242,12626.943925530002,116.00252714999806,54304.75384248001 2025-05-10,11:24:04.000,130,11114458,-795,0,1746876243,12627.018024939993,116.05892019000021,54304.8656364 2025-05-10,11:24:05.000,130,11114479,-795,0,1746876244,12627.031497559998,116.12236236000172,54304.85864928 2025-05-10,11:24:06.000,130,11114469,-795,0,1746876245,12627.051706489998,116.18580453000322,54304.97044320001 2025-05-10,11:24:07.000,130,11114500,-795,0,1746876246,12627.125805899988,116.2421975699981,54305.235953760006 2025-05-10,11:24:08.000,130,11114472,-795,0,1746876247,12627.132542209998,116.31268886999896,54305.235953760006 2025-05-10,11:24:09.000,130,11114391,-795,0,1746876248,12627.152751139998,116.41137669000454,54305.20800528001 2025-05-10,11:24:10.000,130,11114466,-795,0,1746876249,12627.112333279998,116.48186798999814,54304.84467504001 2025-05-10,11:24:11.000,130,11114446,-795,0,1746876250,12627.159487449993,116.552359289999,54304.92852048 2025-05-10,11:24:12.000,130,11114475,-795,0,1746876251,12627.220114239994,116.63694884999859,54304.94249472001 2025-05-10,11:24:13.000,130,11114498,-795,0,1746876252,12627.078651729993,116.71448927999882,54304.879610640004 2025-05-10,11:24:14.000,130,11114495,-795,0,1746876253,12627.300949959994,116.7638331900016,54305.49447720001 2025-05-10,11:24:15.000,130,11114499,-795,0,1746876254,12627.260532099994,116.85547188000055,54305.550374160004 2025-05-10,11:24:16.000,130,11114444,-795,0,1746876255,12627.253795789999,116.90481579000334,54305.53639992 2025-05-10,11:24:17.000,130,11114413,-795,0,1746876256,12627.166223759988,117.00350361000164,54305.31281208 2025-05-10,11:24:18.000,130,11114393,-795,0,1746876257,12627.159487449993,116.96120882999821,54305.02634016 2025-05-10,11:24:19.000,130,11114447,-795,0,1746876258,12627.193168999998,117.10924055999931,54305.17306968 2025-05-10,11:24:20.000,130,11114455,-795,0,1746876259,12627.206641619989,117.11628968999867,54305.22896664001 2025-05-10,11:24:21.000,130,11114467,-795,0,1746876260,12627.220114239994,117.20087924999825,54305.39665752001 2025-05-10,11:24:22.000,130,11114479,-795,0,1746876261,12627.260532099994,117.24317403000168,54305.60627112 2025-05-10,11:24:23.000,130,11114463,-795,0,1746876262,12627.294213649999,117.31366533000255,54305.75300064 2025-05-10,11:24:24.000,130,11114466,-795,0,1746876263,12627.334631509999,117.32071446000191,54305.72505216 2025-05-10,11:24:25.000,130,11114390,-795,0,1746876264,12627.314422579999,117.43350053999893,54305.4595416 2025-05-10,11:24:26.000,130,11114469,-795,0,1746876265,12627.260532099994,117.41940228000021,54305.25691512001 2025-05-10,11:24:27.000,130,11114417,-795,0,1746876266,12627.361576749994,117.47579532000236,54305.403644640006 2025-05-10,11:24:28.000,130,11114481,-795,0,1746876267,12627.44914877999,117.5039918399998,54305.60627112 2025-05-10,11:24:29.000,130,11114467,-795,0,1746876268,12627.442412469994,117.49694271000044,54305.71107792001 2025-05-10,11:24:30.000,130,11114479,-795,0,1746876269,12627.422203539994,117.53923749000387,54305.683129439996 2025-05-10,11:24:31.000,130,11114444,-795,0,1746876270,12627.44914877999,117.53218836000451,54305.61325824001 2025-05-10,11:24:32.000,130,11114508,-795,0,1746876271,12627.63776546,117.6167779200041,54305.67614232 2025-05-10,11:24:33.000,130,11114434,-795,0,1746876272,12627.63776546,117.6167779200041,54305.57832264 2025-05-10,11:24:34.000,130,11114512,-795,0,1746876273,12627.624292839995,117.62382705000346,54305.60627112 2025-05-10,11:24:35.000,130,11114458,-795,0,1746876274,12627.604083909995,117.6167779200041,54305.56434840001 2025-05-10,11:24:36.000,130,11114463,-795,0,1746876275,12627.67144700999,117.63792531000217,54305.81588472 2025-05-10,11:24:37.000,130,11114493,-795,0,1746876276,12627.67144700999,117.63087618000282,54305.89973016001 2025-05-10,11:24:38.000,130,11114500,-795,0,1746876277,12627.77922797,117.60972879000474,54305.79492336 2025-05-10,11:24:39.000,130,11114514,-795,0,1746876278,12627.83985476,117.6167779200041,54305.81588472 2025-05-10,11:24:40.000,130,11114473,-795,0,1746876279,12627.893745239991,117.65907270000025,54305.71107792001 2025-05-10,11:24:41.000,130,11114452,-795,0,1746876280,12627.954372029992,117.63792531000217,54305.7040908 2025-05-10,11:24:42.000,130,11114435,-795,0,1746876281,12628.082361920002,117.65907270000025,54305.82985896001 2025-05-10,11:24:43.000,130,11114487,-795,0,1746876282,12628.156461329992,117.65202357000089,54306.17921496 2025-05-10,11:24:44.000,130,11114468,-795,0,1746876283,12628.250769669998,117.63087618000282,54306.19318920001 2025-05-10,11:24:45.000,130,11114477,-795,0,1746876284,12628.142988710002,117.68726921999769,54306.06043392 2025-05-10,11:24:46.000,130,11114520,-795,0,1746876285,12628.264242290003,117.65907270000025,54305.99754984001 2025-05-10,11:24:47.000,130,11114478,-795,0,1746876286,12628.378759559993,117.65907270000025,54306.11633088001 2025-05-10,11:24:48.000,130,11114452,-795,0,1746876287,12628.412441109998,117.65202357000089,54306.0883824 2025-05-10,11:24:49.000,130,11114422,-795,0,1746876288,12628.419177419994,117.7154657400024,54306.06043392 2025-05-10,11:24:50.000,130,11114464,-795,0,1746876289,12628.351814319998,117.72956400000112,54306.03947256 2025-05-10,11:24:51.000,130,11114486,-795,0,1746876290,12628.378759559993,117.75776051999856,54306.242099040006 2025-05-10,11:24:52.000,130,11114471,-795,0,1746876291,12628.425913729989,117.82120269000006,54306.19318920001 2025-05-10,11:24:53.000,130,11114499,-795,0,1746876292,12628.398968489993,117.89874312000029,54306.20017632 2025-05-10,11:24:54.000,130,11114469,-795,0,1746876293,12628.580848859994,117.92693963999773,54306.30498312 2025-05-10,11:24:55.000,130,11114447,-795,0,1746876294,12628.540430999994,118.00448006999795,54306.30498312 2025-05-10,11:24:56.000,130,11114457,-795,0,1746876295,12628.473067899999,118.01152920000459,54306.03947256 2025-05-10,11:24:57.000,130,11114430,-795,0,1746876296,12628.513485759999,118.03267659000267,54306.44472552 2025-05-10,11:24:58.000,130,11114468,-795,0,1746876297,12628.452858969998,118.03267659000267,54306.521583839996 2025-05-10,11:24:59.000,130,11114466,-795,0,1746876298,12628.479804209994,118.09611876000417,54306.6124164 2025-05-10,11:25:00.000,130,11114450,-795,0,1746876299,12628.398968489993,118.07497136999882,54306.57049368001 2025-05-10,11:25:01.000,130,11114454,-795,0,1746876300,12628.351814319998,118.11726615000225,54306.353892959996 2025-05-10,11:25:02.000,130,11114458,-755,0,1746876301,12628.412441109998,118.15251179999905,54306.3678672 2025-05-10,11:25:03.000,130,11114440,-795,0,1746876302,12628.452858969998,118.2089048400012,54306.61940352001 2025-05-10,11:25:04.000,130,11114475,-795,0,1746876303,12628.459595279994,118.26529788000335,54306.64735200001 2025-05-10,11:25:05.000,130,11114416,-795,0,1746876304,12628.412441109998,118.23710135999863,54306.87792696 2025-05-10,11:25:06.000,130,11114424,-795,0,1746876305,12628.345078009988,118.27939614000206,54306.61940352001 2025-05-10,11:25:07.000,130,11114479,-795,0,1746876306,12628.345078009988,118.30054353000014,54306.78709440001 2025-05-10,11:25:08.000,130,11114515,-795,0,1746876307,12628.405704799989,118.39218221999909,54306.66831336001 2025-05-10,11:25:09.000,130,11114448,-795,0,1746876308,12628.345078009988,118.44857526000123,54306.75914592 2025-05-10,11:25:10.000,130,11114431,-795,0,1746876309,12628.230560739998,118.47677177999867,54306.63337776 2025-05-10,11:25:11.000,130,11114480,-795,0,1746876310,12628.230560739998,118.51201743000274,54306.73818456001 2025-05-10,11:25:12.000,130,11114441,-795,0,1746876311,12628.264242290003,118.5543122099989,54307.08754056 2025-05-10,11:25:13.000,130,11114444,-795,0,1746876312,12628.163197640002,118.64595089999784,54307.08754056 2025-05-10,11:25:14.000,130,11114483,-795,0,1746876313,12628.129516089997,118.67414742000256,54307.05260496001 2025-05-10,11:25:15.000,130,11114449,-795,0,1746876314,12628.122779780002,118.7305404600047,54306.71722320001 2025-05-10,11:25:16.000,130,11114475,-795,0,1746876315,12628.068889299997,118.7657861100015,54306.71023608 2025-05-10,11:25:17.000,130,11114460,-795,0,1746876316,12628.095834539992,118.8010317599983,54306.794081520005 2025-05-10,11:25:18.000,130,11114475,-795,0,1746876317,12628.142988710002,118.84332654000173,54306.89888832 2025-05-10,11:25:19.000,130,11114427,-795,0,1746876318,12628.041944060002,118.87857218999852,54306.996708 2025-05-10,11:25:20.000,130,11114482,-795,0,1746876319,12628.082361920002,118.90676871000323,54307.024656479996 2025-05-10,11:25:21.000,130,11114468,-795,0,1746876320,12628.109307159997,118.92086697000195,54307.10850192 2025-05-10,11:25:22.000,130,11114511,-795,0,1746876321,12628.176670259993,118.9772600100041,54307.00369512001 2025-05-10,11:25:23.000,130,11114457,-795,0,1746876322,12628.223824430002,118.99135827000282,54306.94779816 2025-05-10,11:25:24.000,130,11114449,-675,0,1746876323,12628.311396459998,119.05480044000433,54306.9268368 2025-05-10,11:25:25.000,130,11114459,-795,0,1746876324,12628.176670259993,119.0759478300024,54306.77312016 2025-05-10,11:25:26.000,130,11114449,-795,0,1746876325,12628.351814319998,119.15348826000263,54307.07356632001 2025-05-10,11:25:27.000,130,11114455,-795,0,1746876326,12628.486540519989,119.16758652000135,54307.346064000005 2025-05-10,11:25:28.000,130,11114469,-795,0,1746876327,12628.540430999994,119.23807782000222,54307.31811552001 2025-05-10,11:25:29.000,130,11114381,-795,0,1746876328,12628.56737623999,119.2592252100003,54307.29016704001 2025-05-10,11:25:30.000,130,11114469,-795,0,1746876329,12628.466331589989,119.33676564000052,54306.745171680006 2025-05-10,11:25:31.000,130,11114446,-795,0,1746876330,12628.65494827,119.3579130299986,54307.03164360001 2025-05-10,11:25:32.000,130,11114484,-795,0,1746876331,12628.69536613,119.43545345999883,54307.03164360001 2025-05-10,11:25:33.000,130,11114456,-795,0,1746876332,12628.72904767999,119.46364998000354,54307.227282960004 2025-05-10,11:25:34.000,130,11114446,-795,0,1746876333,12628.843564949995,119.54119041000376,54307.47183216 2025-05-10,11:25:35.000,130,11114419,-795,0,1746876334,12628.883982809995,119.58348518999992,54307.47881928 2025-05-10,11:25:36.000,130,11114447,-795,0,1746876335,12628.904191739995,119.67512387999886,54307.38798672001 2025-05-10,11:25:37.000,130,11114450,-795,0,1746876336,12629.01870901,119.70332040000358,54307.248244320006 2025-05-10,11:25:38.000,130,11114476,-795,0,1746876337,12629.025445319996,119.7808608300038,54307.29016704001 2025-05-10,11:25:39.000,130,11114493,-795,0,1746876338,12629.052390559991,119.83020473999932,54307.30414128 2025-05-10,11:25:40.000,130,11114502,-795,0,1746876339,12629.092808419991,119.85840126000403,54307.2063216 2025-05-10,11:25:41.000,130,11114481,-795,0,1746876340,12629.052390559991,119.79495909000252,54307.3809996 2025-05-10,11:25:42.000,130,11114478,-795,0,1746876341,12629.247743549997,119.8795486500021,54307.6604844 2025-05-10,11:25:43.000,130,11114503,-795,0,1746876342,12629.335315579992,119.80200822000188,54307.72336848001 2025-05-10,11:25:44.000,130,11114457,-795,0,1746876343,12629.368997129997,119.85840126000403,54307.42990944 2025-05-10,11:25:45.000,130,11114493,-795,0,1746876344,12629.382469750002,119.83020473999932,54307.23427008 2025-05-10,11:25:46.000,130,11114443,-795,0,1746876345,12629.449832849998,119.87249952000275,54307.40196096 2025-05-10,11:25:47.000,130,11114456,-795,0,1746876346,12629.402678680002,119.84430299999804,54307.3809996 2025-05-10,11:25:48.000,130,11114479,-795,0,1746876347,12629.476778089993,119.88659778000147,54307.75830408 2025-05-10,11:25:49.000,130,11114453,-795,0,1746876348,12629.490250709998,119.89364691000083,54307.64651016 2025-05-10,11:25:50.000,130,11114448,-795,0,1746876349,12629.456569159993,119.9288925600049,54307.66747152 2025-05-10,11:25:51.000,130,11114459,-795,0,1746876350,12629.571086429998,119.95708908000233,54307.65349728001 2025-05-10,11:25:52.000,130,11114472,-795,0,1746876351,12629.651922149998,119.99938385999849,54307.68843288 2025-05-10,11:25:53.000,130,11114481,-795,0,1746876352,12629.699076319994,119.98528559999977,54307.66747152 2025-05-10,11:25:54.000,130,11114475,-795,0,1746876353,12629.598031669993,120.04872777000128,54307.48580640001 2025-05-10,11:25:55.000,130,11114443,-795,0,1746876354,12629.618240599993,120.04167864000192,54307.70939424 2025-05-10,11:25:56.000,130,11114446,-795,0,1746876355,12629.726021559989,119.99233472999913,54307.77227832001 2025-05-10,11:25:57.000,130,11114457,-795,0,1746876356,12629.83380252,119.97118734000105,54307.98189192 2025-05-10,11:25:58.000,130,11114472,-795,0,1746876357,12629.86748406999,120.03462951000256,54307.898046480004 2025-05-10,11:25:59.000,130,11114464,-795,0,1746876358,12629.94831978999,120.02053125000384,54307.81420104 2025-05-10,11:26:00.000,130,11114491,-795,0,1746876359,12629.982001339995,120.00643298999785,54307.73734272 2025-05-10,11:26:01.000,130,11114492,-795,0,1746876360,12630.083045989995,119.95003995000297,54307.84214952001 2025-05-10,11:26:02.000,130,11114466,-795,0,1746876361,12630.08978229999,119.95003995000297,54307.95394344 2025-05-10,11:26:03.000,130,11114464,-795,0,1746876362,12630.23798112,119.9288925600049,54308.184518400005 2025-05-10,11:26:04.000,130,11114460,-795,0,1746876363,12630.291871599991,119.9288925600049,54308.282338080004 2025-05-10,11:26:05.000,130,11114475,-795,0,1746876364,12630.339025770001,119.9288925600049,54308.38015776 2025-05-10,11:26:06.000,130,11114486,-795,0,1746876365,12630.332289459991,119.93594169000426,54308.16355704 2025-05-10,11:26:07.000,130,11114462,-795,0,1746876366,12630.406388869997,119.94299082000362,54308.16355704 2025-05-10,11:26:08.000,130,11114470,-795,0,1746876367,12630.426597799997,119.98528559999977,54308.3591964 2025-05-10,11:26:09.000,130,11114459,-795,0,1746876368,12630.406388869997,119.95003995000297,54308.31727368 2025-05-10,11:26:10.000,130,11114515,-795,0,1746876369,12630.251453739991,120.00643298999785,54308.303299440006 2025-05-10,11:26:11.000,130,11114437,-795,0,1746876370,12630.25819005,119.97823647000041,54308.33823504 2025-05-10,11:26:12.000,130,11114498,-795,0,1746876371,12630.231244809991,119.97118734000105,54308.38714488 2025-05-10,11:26:13.000,130,11114451,-795,0,1746876372,12630.278398980001,119.98528559999977,54308.184518400005 2025-05-10,11:26:14.000,130,11114494,-795,0,1746876373,12630.312080529991,120.01348212000448,54308.3591964 2025-05-10,11:26:15.000,130,11114479,-795,0,1746876374,12630.332289459991,120.01348212000448,54308.36618352 2025-05-10,11:26:16.000,130,11114451,-795,0,1746876375,12630.298607910001,119.99938385999849,54308.3591964 2025-05-10,11:26:17.000,130,11114425,-795,0,1746876376,12630.298607910001,119.93594169000426,54308.6037456 2025-05-10,11:26:18.000,130,11114469,-795,0,1746876377,12630.325553149996,119.93594169000426,54308.66662968 2025-05-10,11:26:19.000,130,11114477,-795,0,1746876378,12630.23798112,119.92184342999826,54308.617719840004 2025-05-10,11:26:20.000,130,11114459,-795,0,1746876379,12630.231244809991,119.95708908000233,54308.3591964 2025-05-10,11:26:21.000,130,11114448,-795,0,1746876380,12630.204299569996,119.96413821000169,54308.38015776 2025-05-10,11:26:22.000,130,11114467,-795,0,1746876381,12630.264926359996,119.95003995000297,54308.450028960004 2025-05-10,11:26:23.000,130,11114475,-795,0,1746876382,12630.305344219996,119.97118734000105,54308.66662968 2025-05-10,11:26:24.000,130,11114463,-795,0,1746876383,12630.318816840001,119.95003995000297,54308.904191760004 2025-05-10,11:26:25.000,130,11114406,-795,0,1746876384,12630.251453739991,119.99233472999913,54308.91816600001 2025-05-10,11:26:26.000,130,11114478,-795,0,1746876385,12630.23798112,120.03462951000256,54308.93912736 2025-05-10,11:26:27.000,130,11114441,-795,0,1746876386,12630.17061801999,120.04167864000192,54308.687591040005 2025-05-10,11:26:28.000,130,11114473,-795,0,1746876387,12630.163881709996,120.07692428999871,54308.589771360006 2025-05-10,11:26:29.000,130,11114460,-795,0,1746876388,12630.224508499996,120.09807168000407,54308.743488 2025-05-10,11:26:30.000,130,11114435,-795,0,1746876389,12630.19082694999,120.06282603,54308.6736168 2025-05-10,11:26:31.000,130,11114487,-795,0,1746876390,12630.231244809991,120.05577690000064,54308.9880372 2025-05-10,11:26:32.000,130,11114467,-795,0,1746876391,12630.291871599991,120.11921907000215,54309.141753840006 2025-05-10,11:26:33.000,130,11114412,-795,0,1746876392,12630.325553149996,120.09102255000471,54309.10681824 2025-05-10,11:26:34.000,130,11114474,-795,0,1746876393,12630.365971009996,120.07692428999871,54309.09983112 2025-05-10,11:26:35.000,130,11114427,-795,0,1746876394,12630.332289459991,120.07692428999871,54308.76444936 2025-05-10,11:26:36.000,130,11114354,-795,0,1746876395,12630.372707319992,120.07692428999871,54308.76444936 2025-05-10,11:26:37.000,130,11114422,-795,0,1746876396,12630.480488280002,120.10512081000343,54308.89021752 2025-05-10,11:26:38.000,130,11114463,-795,0,1746876397,12630.541115070002,120.09102255000471,54309.03694704 2025-05-10,11:26:39.000,130,11114475,-795,0,1746876398,12630.514169829992,120.06282603,54309.21861216 2025-05-10,11:26:40.000,130,11114457,-795,0,1746876399,12630.527642449997,120.11921907000215,54309.141753840006 2025-05-10,11:26:41.000,130,11114398,-795,0,1746876400,12630.682577580003,120.11921907000215,54309.16271520001 2025-05-10,11:26:42.000,130,11114376,-795,0,1746876401,12630.709522819998,120.1756121100043,54309.02995992 2025-05-10,11:26:43.000,130,11114449,-795,0,1746876402,12630.749940679998,120.18266124000365,54309.08585688001 2025-05-10,11:26:44.000,130,11114453,-795,0,1746876403,12630.797094849993,120.19675950000237,54309.07886976 2025-05-10,11:26:45.000,130,11114473,-795,0,1746876404,12630.797094849993,120.26020167000388,54309.071882640004 2025-05-10,11:26:46.000,130,11114478,-795,0,1746876405,12630.756676989993,120.21085776000109,54309.309444720006 2025-05-10,11:26:47.000,130,11114490,-795,0,1746876406,12630.877930569994,120.22495601999981,54309.49110984 2025-05-10,11:26:48.000,130,11114499,-795,0,1746876407,12630.918348429994,120.26020167000388,54309.526045440005 2025-05-10,11:26:49.000,130,11114463,-795,0,1746876408,12630.925084739989,120.22495601999981,54309.407264400004 2025-05-10,11:26:50.000,130,11114482,-795,0,1746876409,12630.871194259998,120.19675950000237,54309.141753840006 2025-05-10,11:26:51.000,130,11114384,-795,0,1746876410,12630.884666879989,120.18971037000301,54308.96707584001 2025-05-10,11:26:52.000,130,11114457,-795,0,1746876411,12630.992447839999,120.18266124000365,54309.071882640004 2025-05-10,11:26:53.000,130,11114483,-795,0,1746876412,12631.04633831999,120.18971037000301,54309.288483360004 2025-05-10,11:26:54.000,130,11114462,-795,0,1746876413,12631.13391035,120.15446471999894,54309.51905832001 2025-05-10,11:26:55.000,130,11114452,-795,0,1746876414,12631.120437729995,120.14036646000022,54309.28149624001 2025-05-10,11:26:56.000,130,11114444,-795,0,1746876415,12631.25516393,120.16856297999766,54309.56796816001 2025-05-10,11:26:57.000,130,11114387,-795,0,1746876416,12631.221482379995,120.1756121100043,54309.20463792 2025-05-10,11:26:58.000,130,11114396,-795,0,1746876417,12631.22821868999,120.15446471999894,54309.16970232 2025-05-10,11:26:59.000,130,11114441,-795,0,1746876418,12631.234955,120.1756121100043,54309.32341896 2025-05-10,11:27:00.000,130,11114424,-795,0,1746876419,12631.25516393,120.1615138499983,54309.288483360004 2025-05-10,11:27:01.000,130,11114444,-795,0,1746876420,12631.221482379995,120.1756121100043,54309.5120712 2025-05-10,11:27:02.000,130,11114476,-795,0,1746876421,12631.181064519995,120.1615138499983,54309.58892952001 2025-05-10,11:27:03.000,130,11114463,-795,0,1746876422,12631.27537286,120.16856297999766,54309.693736320005 2025-05-10,11:27:04.000,130,11114463,-795,0,1746876423,12631.32926333999,120.21085776000109,54309.49110984 2025-05-10,11:27:05.000,130,11114405,-795,0,1746876424,12631.32926333999,120.21085776000109,54309.456174240004 2025-05-10,11:27:06.000,130,11114434,-795,0,1746876425,12631.24842761999,120.20380863000173,54309.22559928 2025-05-10,11:27:07.000,130,11114370,-795,0,1746876426,12631.362944889996,120.23200514999917,54309.33040608001 2025-05-10,11:27:08.000,130,11114458,-795,0,1746876427,12631.39662644,120.23905427999853,54309.70771056 2025-05-10,11:27:09.000,130,11114477,-795,0,1746876428,12631.39662644,120.23905427999853,54309.68674920001 2025-05-10,11:27:10.000,130,11114470,-795,0,1746876429,12631.403362749996,120.23200514999917,54309.623865120004 2025-05-10,11:27:11.000,130,11114489,-795,0,1746876430,12631.524616329996,120.23905427999853,54309.526045440005 2025-05-10,11:27:12.000,130,11114440,-795,0,1746876431,12631.531352639991,120.23905427999853,54309.407264400004 2025-05-10,11:27:13.000,130,11114407,-795,0,1746876432,12631.612188359992,120.23200514999917,54309.54700680001 2025-05-10,11:27:14.000,130,11114469,-795,0,1746876433,12631.612188359992,120.22495601999981,54309.53303256 2025-05-10,11:27:15.000,130,11114454,-795,0,1746876434,12631.639133600002,120.23200514999917,54309.77758176 2025-05-10,11:27:16.000,130,11114441,-795,0,1746876435,12631.605452049997,120.1615138499983,54309.644826480006 2025-05-10,11:27:17.000,130,11114422,-795,0,1746876436,12631.605452049997,120.14036646000022,54309.70771056 2025-05-10,11:27:18.000,130,11114453,-795,0,1746876437,12631.740178250002,120.13331733000086,54309.85444008001 2025-05-10,11:27:19.000,130,11114449,-795,0,1746876438,12631.794068729992,120.06282603,54309.70771056 2025-05-10,11:27:20.000,130,11114424,-795,0,1746876439,12631.746914559997,120.0275803800032,54309.477135600006 2025-05-10,11:27:21.000,130,11114428,-795,0,1746876440,12631.800805040002,120.02053125000384,54309.65880072 2025-05-10,11:27:22.000,130,11114402,-795,0,1746876441,12631.915322309993,119.93594169000426,54309.81950448 2025-05-10,11:27:23.000,130,11114479,-795,0,1746876442,12631.949003859998,119.8795486500021,54310.01514384 2025-05-10,11:27:24.000,130,11114474,-795,0,1746876443,12631.962476479988,119.84430299999804,54310.00116960001 2025-05-10,11:27:25.000,130,11114479,-795,0,1746876444,12631.949003859998,119.85135213000467,54309.91732416 2025-05-10,11:27:26.000,130,11114474,-795,0,1746876445,12631.969212789998,119.83020473999932,54309.81950448 2025-05-10,11:27:27.000,130,11114477,-795,0,1746876446,12632.002894339988,119.7808608300038,54309.910337040004 2025-05-10,11:27:28.000,130,11114425,-795,0,1746876447,12631.982685409988,119.80905735000124,54309.93828552 2025-05-10,11:27:29.000,130,11114425,-795,0,1746876448,12631.962476479988,119.76676256999781,54309.8963628 2025-05-10,11:27:30.000,130,11114399,-795,0,1746876449,12631.827750279997,119.7808608300038,54309.88937568 2025-05-10,11:27:31.000,130,11114489,-795,0,1746876450,12631.834486589993,119.83020473999932,54310.0361052 2025-05-10,11:27:32.000,130,11114405,-795,0,1746876451,12631.767123489997,119.75971343999845,54309.86841432 2025-05-10,11:27:33.000,130,11114437,-795,0,1746876452,12631.787332419997,119.83725386999868,54309.812517360006 2025-05-10,11:27:34.000,130,11114476,-795,0,1746876453,12631.800805040002,119.83725386999868,54309.86841432 2025-05-10,11:27:35.000,130,11114446,-795,0,1746876454,12631.794068729992,119.84430299999804,54309.812517360006 2025-05-10,11:27:36.000,130,11114499,-795,0,1746876455,12631.719969320002,119.80905735000124,54309.74963328 2025-05-10,11:27:37.000,130,11114423,-795,0,1746876456,12631.746914559997,119.76676256999781,54310.05706656 2025-05-10,11:27:38.000,130,11114518,-795,0,1746876457,12631.787332419997,119.75266430999909,54310.029118080005 2025-05-10,11:27:39.000,130,11114457,-795,0,1746876458,12631.881640760002,119.76676256999781,54310.1059764 2025-05-10,11:27:40.000,130,11114482,-795,0,1746876459,12631.841222900002,119.72446779000165,54309.7216848 2025-05-10,11:27:41.000,130,11114417,-795,0,1746876460,12631.841222900002,119.77381170000444,54309.65880072 2025-05-10,11:27:42.000,130,11114440,-795,0,1746876461,12631.888377069998,119.72446779000165,54309.77059464 2025-05-10,11:27:43.000,130,11114481,-795,0,1746876462,12632.103938989989,119.71036953000294,54309.931298400006 2025-05-10,11:27:44.000,130,11114459,-795,0,1746876463,12632.124147919989,119.68922214000486,54310.23873168001 2025-05-10,11:27:45.000,130,11114393,-795,0,1746876464,12632.110675299999,119.68922214000486,54310.18283472 2025-05-10,11:27:46.000,130,11114457,-795,0,1746876465,12632.20498363999,119.71036953000294,54310.126937760004 2025-05-10,11:27:47.000,130,11114463,-795,0,1746876466,12632.198247329994,119.7174186600023,54309.95225976001 2025-05-10,11:27:48.000,130,11114477,-795,0,1746876467,12632.20498363999,119.72446779000165,54309.79854312 2025-05-10,11:27:49.000,130,11114431,-795,0,1746876468,12632.319500909995,119.73151692000101,54309.966234 2025-05-10,11:27:50.000,130,11114469,-795,0,1746876469,12632.279083049994,119.75266430999909,54309.70771056 2025-05-10,11:27:51.000,130,11114490,-795,0,1746876470,12632.38686400999,119.75266430999909,54310.126937760004 2025-05-10,11:27:52.000,130,11114517,-795,0,1746876471,12632.41380925,119.76676256999781,54310.266680160006 2025-05-10,11:27:53.000,130,11114396,-795,0,1746876472,12632.460963419995,119.75266430999909,54310.315590000006 2025-05-10,11:27:54.000,130,11114391,-795,0,1746876473,12632.380127699995,119.72446779000165,54310.27366728 2025-05-10,11:27:55.000,130,11114465,-795,0,1746876474,12632.40707293999,119.7174186600023,54309.966234 2025-05-10,11:27:56.000,130,11114483,-795,0,1746876475,12632.34644614999,119.66102562000015,54309.763607520006 2025-05-10,11:27:57.000,130,11114474,-795,0,1746876476,12632.53506283,119.68922214000486,54310.15488624 2025-05-10,11:27:58.000,130,11114526,-795,0,1746876477,12632.582216999996,119.68922214000486,54310.25969304001 2025-05-10,11:27:59.000,130,11114453,-795,0,1746876478,12632.622634859996,119.67512387999886,54310.2806544 2025-05-10,11:28:00.000,130,11114455,-795,0,1746876479,12632.602425929996,119.63282910000271,54310.245718800004 2025-05-10,11:28:01.000,130,11114376,-795,0,1746876480,12632.716943200001,119.65397649000079,54310.11296352 2025-05-10,11:28:02.000,130,11114423,-795,0,1746876481,12632.791042609992,119.6680747499995,54309.97322112001 2025-05-10,11:28:03.000,130,11114448,-795,0,1746876482,12632.858405710002,119.66102562000015,54310.14091200001 2025-05-10,11:28:04.000,130,11114512,-795,0,1746876483,12632.851669399992,119.64692736000143,54310.20379608 2025-05-10,11:28:05.000,130,11114455,-795,0,1746876484,12632.791042609992,119.61873084000399,54310.00815672 2025-05-10,11:28:06.000,130,11114493,-795,0,1746876485,12632.892087259992,119.61168171000463,54310.37148696 2025-05-10,11:28:07.000,130,11114476,-795,0,1746876486,12632.905559879997,119.604632579998,54310.266680160006 2025-05-10,11:28:08.000,130,11114501,-795,0,1746876487,12633.067231319998,119.58348518999992,54310.59507480001 2025-05-10,11:28:09.000,130,11114446,-795,0,1746876488,12633.080703940002,119.57643606000056,54310.32257712 2025-05-10,11:28:10.000,130,11114484,-795,0,1746876489,12633.033549769993,119.55528867000248,54310.126937760004 2025-05-10,11:28:11.000,130,11114488,-795,0,1746876490,12633.053758699993,119.52004301999841,54310.23174456 2025-05-10,11:28:12.000,130,11114492,-795,0,1746876491,12633.080703940002,119.40725694000139,54310.25969304001 2025-05-10,11:28:13.000,130,11114437,-755,0,1746876492,12633.148067039998,119.41430607000075,54310.602061920006 2025-05-10,11:28:14.000,130,11114455,-795,0,1746876493,12633.201957519988,119.28742172999773,54310.581100560004 2025-05-10,11:28:15.000,130,11114449,-795,0,1746876494,12633.249111689998,119.2592252100003,54310.63699752 2025-05-10,11:28:16.000,130,11114475,-795,0,1746876495,12633.269320619998,119.16053739000199,54310.39244832 2025-05-10,11:28:17.000,130,11114410,-795,0,1746876496,12633.289529549998,119.15348826000263,54310.39943544 2025-05-10,11:28:18.000,130,11114504,-795,0,1746876497,12633.329947409999,119.05480044000433,54310.413409680004 2025-05-10,11:28:19.000,130,11114465,-795,0,1746876498,12633.323211099989,119.01955479000026,54310.42738392001 2025-05-10,11:28:20.000,130,11114459,-795,0,1746876499,12633.262584309989,118.9138178400026,54310.54616496 2025-05-10,11:28:21.000,130,11114460,-795,0,1746876500,12633.201957519988,118.89971958000388,54310.462319520004 2025-05-10,11:28:22.000,130,11114480,-795,0,1746876501,12633.276056929994,118.8644739299998,54310.52520360001 2025-05-10,11:28:23.000,130,11114442,-795,0,1746876502,12633.343420029989,118.85742480000044,54310.70686872 2025-05-10,11:28:24.000,130,11114490,-795,0,1746876503,12633.343420029989,118.79398262999894,54310.56712632 2025-05-10,11:28:25.000,130,11114466,-795,0,1746876504,12633.343420029989,118.83627741000237,54310.46930664 2025-05-10,11:28:26.000,130,11114502,-795,0,1746876505,12633.269320619998,118.77283524000086,54310.18982184001 2025-05-10,11:28:27.000,130,11114390,-795,0,1746876506,12633.235639069993,118.82922828000301,54310.47629376001 2025-05-10,11:28:28.000,130,11114456,-795,0,1746876507,12633.309738479998,118.7657861100015,54310.69289448001 2025-05-10,11:28:29.000,130,11114475,-795,0,1746876508,12633.276056929994,118.82922828000301,54310.74180432001 2025-05-10,11:28:30.000,130,11114419,-795,0,1746876509,12633.255847999993,118.78693349999958,54310.59507480001 2025-05-10,11:28:31.000,130,11114465,-795,0,1746876510,12633.262584309989,118.83627741000237,54310.44135816 2025-05-10,11:28:32.000,130,11114473,-795,0,1746876511,12633.309738479998,118.80808088999765,54310.581100560004 2025-05-10,11:28:33.000,130,11114406,-795,0,1746876512,12633.242375379989,118.83627741000237,54310.532190720005 2025-05-10,11:28:34.000,130,11114474,-795,0,1746876513,12633.249111689998,118.87857218999852,54310.53917784 2025-05-10,11:28:35.000,130,11114477,-795,0,1746876514,12633.154803349993,118.88562131999788,54310.602061920006 2025-05-10,11:28:36.000,130,11114455,-795,0,1746876515,12633.188484899998,118.88562131999788,54310.74180432001 2025-05-10,11:28:37.000,130,11114507,-795,0,1746876516,12633.222166449988,119.01955479000026,54310.769752800006 2025-05-10,11:28:38.000,130,11114421,-795,0,1746876517,12633.276056929994,119.0125056600009,54310.64398464001 2025-05-10,11:28:39.000,130,11114485,-795,0,1746876518,12633.201957519988,119.06889870000305,54310.57411344001 2025-05-10,11:28:40.000,130,11114456,-795,0,1746876519,12633.141330730003,119.10414434999984,54310.4203968 2025-05-10,11:28:41.000,130,11114431,-795,0,1746876520,12633.141330730003,119.13939000000391,54310.42738392001 2025-05-10,11:28:42.000,130,11114460,-795,0,1746876521,12633.161539659988,119.09004609000112,54310.699881600005 2025-05-10,11:28:43.000,130,11114424,-795,0,1746876522,12633.181748589988,119.12529173999792,54310.68590736 2025-05-10,11:28:44.000,130,11114466,-795,0,1746876523,12633.235639069993,119.13234087000455,54310.83263688 2025-05-10,11:28:45.000,130,11114440,-795,0,1746876524,12633.215430139993,119.17463565000071,54310.602061920006 2025-05-10,11:28:46.000,130,11114469,-795,0,1746876525,12633.303002169989,119.16053739000199,54310.51122936 2025-05-10,11:28:47.000,130,11114478,-795,0,1746876526,12633.370365269999,119.0759478300024,54310.748791440004 2025-05-10,11:28:48.000,130,11114463,-795,0,1746876527,12633.430992059999,119.0477513099977,54310.77673992 2025-05-10,11:28:49.000,130,11114470,-795,0,1746876528,12633.410783129999,118.98430914000346,54310.916482320004 2025-05-10,11:28:50.000,130,11114488,-795,0,1746876529,12633.44446467999,118.89971958000388,54310.69289448001 2025-05-10,11:28:51.000,130,11114507,-795,0,1746876530,12633.50509146999,118.82922828000301,54310.77673992 2025-05-10,11:28:52.000,130,11114493,-795,0,1746876531,12633.55224564,118.77988437000022,54310.72084296001 2025-05-10,11:28:53.000,130,11114449,-795,0,1746876532,12633.700444459995,118.75168785000278,54310.7348172 2025-05-10,11:28:54.000,130,11114447,-795,0,1746876533,12633.761071249995,118.6670982900032,54310.67892024 2025-05-10,11:28:55.000,130,11114477,-795,0,1746876534,12633.69370815,118.62480350999977,54310.462319520004 2025-05-10,11:28:56.000,130,11114497,-795,0,1746876535,12633.74759862999,118.54726307999954,54310.47629376001 2025-05-10,11:28:57.000,130,11114384,-795,0,1746876536,12633.66676290999,118.46972264999931,54310.52520360001 2025-05-10,11:28:58.000,130,11114485,-795,0,1746876537,12633.72738969999,118.47677177999867,54310.7348172 2025-05-10,11:28:59.000,130,11114431,-795,0,1746876538,12633.77454387,118.4556243900006,54310.85359824 2025-05-10,11:29:00.000,130,11114460,-795,0,1746876539,12633.660026599995,118.42742787000316,54310.47629376001 2025-05-10,11:29:01.000,130,11114465,-795,0,1746876540,12633.62634504999,118.4203787400038,54310.462319520004 2025-05-10,11:29:02.000,130,11114485,-795,0,1746876541,12633.69370815,118.39923134999844,54310.58808768 2025-05-10,11:29:03.000,130,11114478,-795,0,1746876542,12633.69370815,118.37103483000101,54310.58808768 2025-05-10,11:29:04.000,130,11114539,-795,0,1746876543,12633.639817669995,118.27939614000206,54310.83962400001 2025-05-10,11:29:05.000,130,11114474,-795,0,1746876544,12633.53203671,118.2089048400012,54310.62302328001 2025-05-10,11:29:06.000,130,11114511,-795,0,1746876545,12633.63308136,118.19480658000248,54310.63699752 2025-05-10,11:29:07.000,130,11114502,-795,0,1746876546,12633.680235529995,118.1736591900044,54310.532190720005 2025-05-10,11:29:08.000,130,11114462,-795,0,1746876547,12633.70718076999,118.06792223999946,54310.46930664 2025-05-10,11:29:09.000,130,11114462,-795,0,1746876548,12633.579190879995,118.0256274600033,54310.21777032001 2025-05-10,11:29:10.000,130,11114495,-795,0,1746876549,12633.71391708,117.97628355000052,54310.196808960005 2025-05-10,11:29:11.000,130,11114497,-795,0,1746876550,12633.74759862999,117.87759573000221,54310.462319520004 2025-05-10,11:29:12.000,130,11114465,-795,0,1746876551,12633.882324829996,117.83530094999878,54310.76276568001 2025-05-10,11:29:13.000,130,11114508,-795,0,1746876552,12633.87558852,117.77890791000391,54310.67892024 2025-05-10,11:29:14.000,130,11114463,-795,0,1746876553,12633.963160549996,117.73661313000048,54310.69289448001 2025-05-10,11:29:15.000,130,11114456,-795,0,1746876554,12633.996842100001,117.7154657400024,54310.30860288001 2025-05-10,11:29:16.000,130,11114493,-795,0,1746876555,12634.010314719992,117.68726921999769,54310.25969304001 2025-05-10,11:29:17.000,130,11114463,-795,0,1746876556,12634.084414129997,117.68726921999769,54310.42738392001 2025-05-10,11:29:18.000,130,11114458,-795,0,1746876557,12634.151777229992,117.66612182999961,54310.51821648 2025-05-10,11:29:19.000,130,11114480,-795,0,1746876558,12634.124831989997,117.63792531000217,54310.64398464001 2025-05-10,11:29:20.000,130,11114483,-795,0,1746876559,12634.084414129997,117.58153227000003,54310.490268 2025-05-10,11:29:21.000,130,11114437,-795,0,1746876560,12634.145040919997,117.56038488000195,54310.50424224001 2025-05-10,11:29:22.000,130,11114456,-795,0,1746876561,12634.158513540002,117.58153227000003,54310.30860288001 2025-05-10,11:29:23.000,130,11114462,-795,0,1746876562,12634.192195089992,117.56038488000195,54310.39943544 2025-05-10,11:29:24.000,130,11114456,-795,0,1746876563,12634.165249849997,117.53218836000451,54310.38546120001 2025-05-10,11:29:25.000,130,11114483,-795,0,1746876564,12634.165249849997,117.48284445000172,54310.3505256 2025-05-10,11:29:26.000,130,11114447,-795,0,1746876565,12634.212404019992,117.45464793000428,54310.57411344001 2025-05-10,11:29:27.000,130,11114489,-795,0,1746876566,12634.326921289998,117.42645140999957,54310.85359824 2025-05-10,11:29:28.000,130,11114478,-795,0,1746876567,12634.326921289998,117.4053040200015,54310.8046884 2025-05-10,11:29:29.000,130,11114441,-795,0,1746876568,12634.320184980003,117.41235315000085,54310.49725512 2025-05-10,11:29:30.000,130,11114421,-795,0,1746876569,12634.252821879993,117.3700583700047,54310.245718800004 2025-05-10,11:29:31.000,130,11114467,-795,0,1746876570,12634.367339149998,117.34891097999935,54310.39244832 2025-05-10,11:29:32.000,130,11114495,-795,0,1746876571,12634.347130219998,117.36300923999806,54310.266680160006 2025-05-10,11:29:33.000,130,11114467,-795,0,1746876572,12634.421229629988,117.31366533000255,54310.630010400004 2025-05-10,11:29:34.000,130,11114485,-795,0,1746876573,12634.448174869998,117.29956707000383,54310.63699752 2025-05-10,11:29:35.000,130,11114498,-795,0,1746876574,12634.488592729998,117.28546880999784,54310.769752800006 2025-05-10,11:29:36.000,130,11114473,-795,0,1746876575,12634.535746899994,117.30661620000319,54310.55315208001 2025-05-10,11:29:37.000,130,11114512,-795,0,1746876576,12634.555955829994,117.22907577000296,54310.44135816 2025-05-10,11:29:38.000,130,11114475,-795,0,1746876577,12634.508801659998,117.25022316000104,54310.2806544 2025-05-10,11:29:39.000,130,11114411,-795,0,1746876578,12634.542483209989,117.21497751000425,54310.30860288001 2025-05-10,11:29:40.000,130,11114449,-795,0,1746876579,12634.515537969994,117.15153534000274,54310.483280880006 2025-05-10,11:29:41.000,130,11114491,-795,0,1746876580,12634.555955829994,117.0598966500038,54310.55315208001 2025-05-10,11:29:42.000,130,11114502,-715,0,1746876581,12634.636791549994,117.03874925999844,54310.56712632 2025-05-10,11:29:43.000,130,11114475,-795,0,1746876582,12634.77151775,116.9471105699995,54310.748791440004 2025-05-10,11:29:44.000,130,11114517,-795,0,1746876583,12634.838880849995,116.86957013999927,54310.55315208001 2025-05-10,11:29:45.000,130,11114488,-795,0,1746876584,12634.90624394999,116.75678406000225,54310.51122936 2025-05-10,11:29:46.000,130,11114499,-795,0,1746876585,12634.899507639995,116.68629276000138,54310.30161576 2025-05-10,11:29:47.000,130,11114488,-795,0,1746876586,12634.8725624,116.51711364000221,54310.18283472 2025-05-10,11:29:48.000,130,11114503,-795,0,1746876587,12634.939925499995,116.44662234000134,54310.4203968 2025-05-10,11:29:49.000,130,11114465,-795,0,1746876588,12635.11506956,116.3549836500024,54310.7348172 2025-05-10,11:29:50.000,130,11114472,-795,0,1746876589,12635.09486063,116.29154148000089,54310.62302328001 2025-05-10,11:29:51.000,130,11114483,-795,0,1746876590,12635.142014799996,116.2069519200013,54310.413409680004 2025-05-10,11:29:52.000,130,11114461,-795,0,1746876591,12635.155487420001,116.19285366000258,54310.37847408 2025-05-10,11:29:53.000,130,11114458,-795,0,1746876592,12635.222850519996,116.11531323000236,54310.483280880006 2025-05-10,11:29:54.000,130,11114498,-795,0,1746876593,12635.216114210001,116.07301844999893,54310.46930664 2025-05-10,11:29:55.000,130,11114452,-795,0,1746876594,12635.121805869996,115.98842888999934,54310.7348172 2025-05-10,11:29:56.000,130,11114461,-795,0,1746876595,12635.05444277,115.9954780199987,54310.58808768 2025-05-10,11:29:57.000,130,11114461,-795,0,1746876596,12635.00728859999,115.96728150000126,54310.63699752 2025-05-10,11:29:58.000,130,11114477,-795,0,1746876597,12634.94666180999,115.9602323700019,54310.33655136001 2025-05-10,11:29:59.000,130,11114474,-795,0,1746876598,12634.97360705,115.88269194000168,54310.49725512 2025-05-10,11:30:00.000,130,11114500,-795,0,1746876599,12634.95339812,115.92498671999783,54310.47629376001 2025-05-10,11:30:01.000,130,11114455,-795,0,1746876600,12634.96687073999,115.91793758999847,54310.462319520004 2025-05-10,11:30:02.000,130,11114434,-795,0,1746876601,12634.93318919,115.83334802999889,54310.748791440004 2025-05-10,11:30:03.000,130,11114469,-795,0,1746876602,12635.01402491,115.77695499000401,54310.83263688 2025-05-10,11:30:04.000,130,11114431,-795,0,1746876603,12634.96687073999,115.80515151000145,54310.81167552001 2025-05-10,11:30:05.000,130,11114473,-795,0,1746876604,12634.92645287999,115.72056195000187,54310.483280880006 2025-05-10,11:30:06.000,130,11114468,-795,0,1746876605,12634.94666180999,115.6853162999978,54310.59507480001 2025-05-10,11:30:07.000,130,11114512,-795,0,1746876606,12635.04770645999,115.67121803999908,54310.7348172 2025-05-10,11:30:08.000,130,11114466,-795,0,1746876607,12635.088124319991,115.66416890999972,54310.748791440004 2025-05-10,11:30:09.000,130,11114423,-795,0,1746876608,12635.020761219996,115.59367760999885,54310.95141792 2025-05-10,11:30:10.000,130,11114469,-795,0,1746876609,12634.97360705,115.58662847999949,54310.67892024 2025-05-10,11:30:11.000,130,11114543,-795,0,1746876610,12635.000552289996,115.54433370000334,54310.74180432001 2025-05-10,11:30:12.000,130,11114444,-795,0,1746876611,12635.04770645999,115.51613717999862,54310.65795888 2025-05-10,11:30:13.000,130,11114458,-795,0,1746876612,12635.088124319991,115.5020389199999,54310.69289448001 2025-05-10,11:30:14.000,130,11114446,-795,0,1746876613,12635.101596939996,115.4033511000016,54310.699881600005 2025-05-10,11:30:15.000,130,11114474,-795,0,1746876614,12635.0746517,115.3681054500048,54310.67193312001 2025-05-10,11:30:16.000,130,11114473,-795,0,1746876615,12635.040970149996,115.29056502000458,54310.67892024 2025-05-10,11:30:17.000,130,11114429,-795,0,1746876616,12635.05444277,115.22712285000307,54310.797701280004 2025-05-10,11:30:18.000,130,11114470,-795,0,1746876617,12635.088124319991,115.1566315500022,54310.818662640006 2025-05-10,11:30:19.000,130,11114479,-795,0,1746876618,12635.05444277,115.11433676999877,54310.75577856 2025-05-10,11:30:20.000,130,11114453,-795,0,1746876619,12635.01402491,115.01564895000047,54310.462319520004 2025-05-10,11:30:21.000,130,11114462,-795,0,1746876620,12634.939925499995,114.93105939000088,54310.27366728 2025-05-10,11:30:22.000,130,11114490,-795,0,1746876621,12635.061179079996,114.8464698300013,54310.51821648 2025-05-10,11:30:23.000,130,11114463,-795,0,1746876622,12635.101596939996,114.73368375000427,54310.81167552001 2025-05-10,11:30:24.000,130,11114458,-795,0,1746876623,12635.142014799996,114.71253635999892,54310.90949520001 2025-05-10,11:30:25.000,130,11114418,-795,0,1746876624,12635.155487420001,114.66319245000341,54310.84661112 2025-05-10,11:30:26.000,130,11114410,-795,0,1746876625,12635.04770645999,114.58565202000318,54310.67892024 2025-05-10,11:30:27.000,130,11114405,-795,0,1746876626,12635.05444277,114.56450462999783,54310.51821648 2025-05-10,11:30:28.000,130,11114471,-795,0,1746876627,12635.142014799996,114.50811159000295,54310.61603616 2025-05-10,11:30:29.000,130,11114454,-795,0,1746876628,12635.11506956,114.47286593999888,54310.63699752 2025-05-10,11:30:30.000,130,11114469,-795,0,1746876629,12635.067915389991,114.47991506999824,54310.532190720005 2025-05-10,11:30:31.000,130,11114439,-795,0,1746876630,12635.081388009996,114.36712899000122,54310.74180432001 2025-05-10,11:30:32.000,130,11114471,-795,0,1746876631,12635.135278490001,114.40237463999802,54310.818662640006 2025-05-10,11:30:33.000,130,11114449,-795,0,1746876632,12635.155487420001,114.3882763799993,54310.797701280004 2025-05-10,11:30:34.000,130,11114493,-795,0,1746876633,12635.11506956,114.43057116000273,54310.53917784 2025-05-10,11:30:35.000,130,11114460,-795,0,1746876634,12635.128542179991,114.38122724999994,54310.65795888 2025-05-10,11:30:36.000,130,11114467,-795,0,1746876635,12635.09486063,114.36007986000186,54310.51122936 2025-05-10,11:30:37.000,130,11114481,-795,0,1746876636,12635.067915389991,114.34598160000314,54310.49725512 2025-05-10,11:30:38.000,130,11114446,-795,0,1746876637,12635.101596939996,114.29663769000035,54310.67892024 2025-05-10,11:30:39.000,130,11114485,-795,0,1746876638,12635.061179079996,114.24729378000484,54310.81167552001 2025-05-10,11:30:40.000,130,11114457,-795,0,1746876639,12635.0746517,114.26844117000292,54310.769752800006 2025-05-10,11:30:41.000,130,11114416,-795,0,1746876640,12635.088124319991,114.23319551999884,54310.50424224001 2025-05-10,11:30:42.000,130,11114458,-795,0,1746876641,12635.11506956,114.24729378000484,54310.55315208001 2025-05-10,11:30:43.000,130,11114485,-795,0,1746876642,12635.195905280001,114.19794987000205,54310.602061920006 2025-05-10,11:30:44.000,130,11114448,-795,0,1746876643,12635.209377899992,114.18385161000333,54310.54616496 2025-05-10,11:30:45.000,130,11114503,-795,0,1746876644,12635.121805869996,114.1063111800031,54310.56712632 2025-05-10,11:30:46.000,130,11114443,-795,0,1746876645,12635.317158860002,114.07106552999903,54310.90949520001 2025-05-10,11:30:47.000,130,11114479,-795,0,1746876646,12635.371049339992,114.00057422999816,54310.965392160004 2025-05-10,11:30:48.000,130,11114447,-795,0,1746876647,12635.411467199992,113.98647596999945,54310.72783008 2025-05-10,11:30:49.000,130,11114418,-795,0,1746876648,12635.371049339992,113.94418119000329,54310.490268 2025-05-10,11:30:50.000,130,11114459,-795,0,1746876649,12635.377785650002,113.90893553999922,54310.39244832 2025-05-10,11:30:51.000,130,11114518,-795,0,1746876650,12635.492302919993,113.7961494600022,54310.56712632 2025-05-10,11:30:52.000,130,11114484,-795,0,1746876651,12635.532720779993,113.76090380999813,54310.74180432001 2025-05-10,11:30:53.000,130,11114459,-795,0,1746876652,12635.593347569993,113.69041251000453,54310.88154672 2025-05-10,11:30:54.000,130,11114493,-795,0,1746876653,12635.680919599989,113.62697034000303,54310.97237928 2025-05-10,11:30:55.000,130,11114481,-795,0,1746876654,12635.653974359993,113.50008600000001,54310.83962400001 2025-05-10,11:30:56.000,130,11114471,-795,0,1746876655,12635.701128529989,113.4366438299985,54310.699881600005 2025-05-10,11:30:57.000,130,11114426,-795,0,1746876656,12635.761755319989,113.3027103600034,54310.7348172 2025-05-10,11:30:58.000,130,11114478,-795,0,1746876657,12635.768491629999,113.24631732000125,54310.69289448001 2025-05-10,11:30:59.000,130,11114451,-795,0,1746876658,12635.694392219993,113.11238384999888,54310.7348172 2025-05-10,11:31:00.000,130,11114408,-795,0,1746876659,12635.694392219993,112.9925486400025,54310.664946 2025-05-10,11:31:01.000,130,11114419,-795,0,1746876660,12635.701128529989,112.90090995000355,54310.70686872 2025-05-10,11:31:02.000,130,11114450,-795,0,1746876661,12635.82238210999,112.76697648000118,54311.035263360005 2025-05-10,11:31:03.000,130,11114480,-795,0,1746876662,12635.680919599989,112.6471412700048,54310.490268 2025-05-10,11:31:04.000,130,11114483,-795,0,1746876663,12635.768491629999,112.54140431999986,54310.664946 2025-05-10,11:31:05.000,130,11114440,-795,0,1746876664,12635.748282699999,112.40747085000476,54310.76276568001 2025-05-10,11:31:06.000,130,11114460,-795,0,1746876665,12635.734810079994,112.31583215999854,54310.76276568001 2025-05-10,11:31:07.000,130,11114479,-795,0,1746876666,12635.701128529989,112.23124259999895,54311.014302 2025-05-10,11:31:08.000,130,11114462,-795,0,1746876667,12635.653974359993,112.16780043000472,54310.85359824 2025-05-10,11:31:09.000,130,11114457,-795,0,1746876668,12635.525984469998,112.08321086999786,54310.82564976 2025-05-10,11:31:10.000,130,11114467,-795,0,1746876669,12635.519248160002,112.01976870000362,54310.70686872 2025-05-10,11:31:11.000,130,11114438,-795,0,1746876670,12635.505775539998,111.88583523000125,54310.83263688 2025-05-10,11:31:12.000,130,11114495,-795,0,1746876671,12635.485566609997,111.80829480000102,54310.88154672 2025-05-10,11:31:13.000,130,11114469,-795,0,1746876672,12635.357576720002,111.73780350000015,54310.8745596 2025-05-10,11:31:14.000,130,11114443,-795,0,1746876673,12635.236323140001,111.70255785000336,54311.09116032 2025-05-10,11:31:15.000,130,11114413,-795,0,1746876674,12635.11506956,111.61091916000441,54311.105134560006 2025-05-10,11:31:16.000,130,11114461,-795,0,1746876675,12635.02749752999,111.55452612000227,54310.90949520001 2025-05-10,11:31:17.000,130,11114522,-795,0,1746876676,12634.8725624,111.57567351000034,54310.72084296001 2025-05-10,11:31:18.000,130,11114435,-795,0,1746876677,12634.838880849995,111.55452612000227,54310.93045656001 2025-05-10,11:31:19.000,130,11114448,-795,0,1746876678,12634.74457250999,111.51223133999883,54310.93045656001 2025-05-10,11:31:20.000,130,11114460,-795,0,1746876679,12634.576164759994,111.55452612000227,54310.79071416001 2025-05-10,11:31:21.000,130,11114440,-795,0,1746876680,12634.461647489989,111.49813308000012,54311.00731488001 2025-05-10,11:31:22.000,130,11114466,-795,0,1746876681,12634.407757009998,111.4840348200014,54311.02128912 2025-05-10,11:31:23.000,130,11114455,-795,0,1746876682,12634.333657599993,111.46288743000332,54311.09814744001 2025-05-10,11:31:24.000,130,11114484,-795,0,1746876683,12634.273030809993,111.49108395000076,54310.818662640006 2025-05-10,11:31:25.000,130,11114472,-795,0,1746876684,12634.185458779997,111.52632960000483,54310.72783008 2025-05-10,11:31:26.000,130,11114488,-795,0,1746876685,12634.185458779997,111.49813308000012,54310.76276568001 2025-05-10,11:31:27.000,130,11114486,-795,0,1746876686,12634.165249849997,111.45583830000396,54310.90250808 2025-05-10,11:31:28.000,130,11114493,-795,0,1746876687,12634.131568299992,111.41354352000053,54311.07718608001 2025-05-10,11:31:29.000,130,11114456,-795,0,1746876688,12634.057468890001,111.39944526000181,54311.06321184 2025-05-10,11:31:30.000,130,11114485,-795,0,1746876689,12633.942951619996,111.42059264999989,54310.84661112 2025-05-10,11:31:31.000,130,11114488,-595,0,1746876690,12633.956424240001,111.30075744000351,54310.797701280004 2025-05-10,11:31:32.000,130,11114515,-795,0,1746876691,12633.976633170001,111.29370831000415,54310.67892024 2025-05-10,11:31:33.000,130,11114535,-795,0,1746876692,12633.996842100001,111.26551178999944,54310.88154672 2025-05-10,11:31:34.000,130,11114484,-795,0,1746876693,12633.990105789992,111.20911875000456,54310.867572480005 2025-05-10,11:31:35.000,130,11114464,-795,0,1746876694,12633.91600638,111.0892835400009,54311.07718608001 2025-05-10,11:31:36.000,130,11114482,-795,0,1746876695,12633.889061139991,111.05403789000411,54311.07019896 2025-05-10,11:31:37.000,130,11114483,-795,0,1746876696,12633.87558852,111.00469398000132,54311.05622472001 2025-05-10,11:31:38.000,130,11114475,-795,0,1746876697,12633.7947528,110.95535006999853,54310.90949520001 2025-05-10,11:31:39.000,130,11114453,-795,0,1746876698,12633.7947528,110.8919079000043,54310.664946 2025-05-10,11:31:40.000,130,11114451,-795,0,1746876699,12633.66676290999,110.84961312000087,54310.413409680004 2025-05-10,11:31:41.000,130,11114478,-795,0,1746876700,12633.66676290999,110.79322007999872,54310.45533240001 2025-05-10,11:31:42.000,130,11114477,-795,0,1746876701,12633.700444459995,110.72272877999785,54310.76276568001 2025-05-10,11:31:43.000,130,11114455,-795,0,1746876702,12633.740862319995,110.6310900899989,54310.95141792 2025-05-10,11:31:44.000,130,11114465,-795,0,1746876703,12633.740862319995,110.58879531000275,54310.93045656001 2025-05-10,11:31:45.000,130,11114453,-795,0,1746876704,12633.69370815,110.50420575000317,54310.85359824 2025-05-10,11:31:46.000,130,11114447,-795,0,1746876705,12633.54550932999,110.4971566200038,54310.42738392001 2025-05-10,11:31:47.000,130,11114478,-795,0,1746876706,12633.579190879995,110.40551793000486,54310.49725512 2025-05-10,11:31:48.000,130,11114500,-795,0,1746876707,12633.55224564,110.37027228000079,54310.602061920006 2025-05-10,11:31:49.000,130,11114465,-795,0,1746876708,12633.51182778,110.2856827200012,54310.650971760006 2025-05-10,11:31:50.000,130,11114422,-795,0,1746876709,12633.430992059999,110.15174924999883,54310.69289448001 2025-05-10,11:31:51.000,130,11114500,-795,0,1746876710,12633.42425574999,110.09535621000396,54310.75577856 2025-05-10,11:31:52.000,130,11114489,-795,0,1746876711,12633.46467360999,110.01076665000437,54310.81167552001 2025-05-10,11:31:53.000,130,11114521,-795,0,1746876712,12633.457937299994,109.91912795999815,54310.53917784 2025-05-10,11:31:54.000,130,11114454,-795,0,1746876713,12633.410783129999,109.84158752999792,54310.49725512 2025-05-10,11:31:55.000,130,11114479,-795,0,1746876714,12633.363628959989,109.75699796999834,54310.32956424 2025-05-10,11:31:56.000,130,11114474,-795,0,1746876715,12633.289529549998,109.67240840999875,54310.147899120006 2025-05-10,11:31:57.000,130,11114501,-795,0,1746876716,12633.356892649994,109.60896624000452,54310.56712632 2025-05-10,11:31:58.000,130,11114466,-795,0,1746876717,12633.397310509994,109.52437667999766,54310.748791440004 2025-05-10,11:31:59.000,130,11114452,-795,0,1746876718,12633.47140992,109.46093451000343,54310.76276568001 2025-05-10,11:32:00.000,130,11114499,-795,0,1746876719,12633.222166449988,109.43273798999871,54310.126937760004 2025-05-10,11:32:01.000,130,11114439,-795,0,1746876720,12633.168275969998,109.42568885999935,54310.08501504 2025-05-10,11:32:02.000,130,11114448,-795,0,1746876721,12633.201957519988,109.29175539000425,54310.15488624 2025-05-10,11:32:03.000,130,11114500,-795,0,1746876722,12633.148067039998,109.22831322000275,54310.09200216001 2025-05-10,11:32:04.000,130,11114413,-795,0,1746876723,12633.080703940002,109.15077279000252,54310.413409680004 2025-05-10,11:32:05.000,130,11114449,-795,0,1746876724,12633.107649179998,109.09437975000037,54310.63699752 2025-05-10,11:32:06.000,130,11114461,-795,0,1746876725,12633.080703940002,109.09437975000037,54310.664946 2025-05-10,11:32:07.000,130,11114440,-795,0,1746876726,12633.040286080002,109.03798670999822,54310.42738392001 2025-05-10,11:32:08.000,130,11114524,-795,0,1746876727,12632.932505119992,109.04503584000486,54310.266680160006 2025-05-10,11:32:09.000,130,11114394,-795,0,1746876728,12632.932505119992,108.96749541000463,54310.46930664 2025-05-10,11:32:10.000,130,11114488,-795,0,1746876729,12632.777569990001,109.01683932000014,54310.25270592 2025-05-10,11:32:11.000,130,11114431,-795,0,1746876730,12632.770833679991,108.97454454000399,54310.56712632 2025-05-10,11:32:12.000,130,11114461,-795,0,1746876731,12632.716943200001,108.93929888999992,54310.53917784 2025-05-10,11:32:13.000,130,11114466,-795,0,1746876732,12632.622634859996,108.98864280000271,54310.44135816 2025-05-10,11:32:14.000,130,11114465,-795,0,1746876733,12632.703470579996,108.98159367000335,54310.55315208001 2025-05-10,11:32:15.000,130,11114452,-795,0,1746876734,12632.59568962,109.0238884499995,54310.413409680004 2025-05-10,11:32:16.000,130,11114489,-795,0,1746876735,12632.57548069,109.03093757999886,54310.483280880006 2025-05-10,11:32:17.000,130,11114457,-795,0,1746876736,12632.48790865999,109.0238884499995,54310.30161576 2025-05-10,11:32:18.000,130,11114416,-795,0,1746876737,12632.47443604,108.98159367000335,54310.55315208001 2025-05-10,11:32:19.000,130,11114470,-795,0,1746876738,12632.40707293999,109.0238884499995,54310.55315208001 2025-05-10,11:32:20.000,130,11114459,-795,0,1746876739,12632.3127646,109.03798670999822,54310.39244832 2025-05-10,11:32:21.000,130,11114432,-795,0,1746876740,12632.279083049994,109.05208497000422,54310.3505256 2025-05-10,11:32:22.000,130,11114489,-795,0,1746876741,12632.28581935999,109.01683932000014,54310.266680160006 2025-05-10,11:32:23.000,130,11114466,-795,0,1746876742,12632.20498363999,108.98864280000271,54310.07104080001 2025-05-10,11:32:24.000,130,11114467,-795,0,1746876743,12632.279083049994,109.00979019000079,54310.38546120001 2025-05-10,11:32:25.000,130,11114462,-795,0,1746876744,12632.211719949999,108.94634801999928,54310.38546120001 2025-05-10,11:32:26.000,130,11114507,-795,0,1746876745,12632.130884229999,108.83356194000226,54310.266680160006 2025-05-10,11:32:27.000,130,11114413,-795,0,1746876746,12632.117411609994,108.8265128100029,54310.34353848 2025-05-10,11:32:28.000,130,11114476,-795,0,1746876747,12632.164565779989,108.76307064000139,54310.413409680004 2025-05-10,11:32:29.000,130,11114434,-795,0,1746876748,12632.151093159999,108.75602151000203,54310.245718800004 2025-05-10,11:32:30.000,130,11114462,-795,0,1746876749,12632.063521129989,108.69962846999988,54310.1059764 2025-05-10,11:32:31.000,130,11114447,-795,0,1746876750,12632.076993749994,108.66438282000308,54310.18982184001 2025-05-10,11:32:32.000,130,11114493,-795,0,1746876751,12632.130884229999,108.62913716999901,54310.27366728 2025-05-10,11:32:33.000,130,11114446,-795,0,1746876752,12632.076993749994,108.56569500000478,54310.50424224001 2025-05-10,11:32:34.000,130,11114504,-795,0,1746876753,12632.083730059989,108.52340022000135,54310.462319520004 2025-05-10,11:32:35.000,130,11114410,-795,0,1746876754,12631.962476479988,108.53044935000071,54310.196808960005 2025-05-10,11:32:36.000,130,11114480,-795,0,1746876755,12631.996158029993,108.48815457000455,54310.029118080005 2025-05-10,11:32:37.000,130,11114497,-795,0,1746876756,12631.975949099993,108.48815457000455,54310.0361052 2025-05-10,11:32:38.000,130,11114502,-795,0,1746876757,12632.050048509998,108.4317615300024,54310.2806544 2025-05-10,11:32:39.000,130,11114436,-795,0,1746876758,12632.002894339988,108.40356500999769,54310.28764152001 2025-05-10,11:32:40.000,130,11114419,-795,0,1746876759,12631.901849690003,108.35422110000218,54310.33655136001 2025-05-10,11:32:41.000,130,11114443,-795,0,1746876760,12631.780596110002,108.31192631999875,54310.18982184001 2025-05-10,11:32:42.000,130,11114445,-795,0,1746876761,12631.888377069998,108.29077893000067,54310.39943544 2025-05-10,11:32:43.000,130,11114491,-795,0,1746876762,12631.794068729992,108.27668067000195,54310.23174456 2025-05-10,11:32:44.000,130,11114487,-795,0,1746876763,12631.733441939992,108.2202876299998,54310.15488624 2025-05-10,11:32:45.000,130,11114434,-795,0,1746876764,12631.659342530002,108.19209111000237,54310.08501504 2025-05-10,11:32:46.000,130,11114445,-795,0,1746876765,12631.639133600002,108.14274719999958,54310.13392488 2025-05-10,11:32:47.000,130,11114456,-795,0,1746876766,12631.605452049997,108.10045242000342,54310.49725512 2025-05-10,11:32:48.000,130,11114464,-795,0,1746876767,12631.551561569991,108.02996112000255,54310.50424224001 2025-05-10,11:32:49.000,130,11114410,-795,0,1746876768,12631.490934779991,108.00881373000448,54310.53917784 2025-05-10,11:32:50.000,130,11114431,-795,0,1746876769,12631.36968119999,108.02996112000255,54310.16886048001 2025-05-10,11:32:51.000,130,11114441,-795,0,1746876770,12631.22821868999,108.01586286000384,54310.126937760004 2025-05-10,11:32:52.000,130,11114469,-795,0,1746876771,12631.241691309995,107.98766633999912,54310.13392488 2025-05-10,11:32:53.000,130,11114444,-795,0,1746876772,12631.14738296999,107.95946982000169,54310.21777032001 2025-05-10,11:32:54.000,130,11114485,-795,0,1746876773,12631.15411928,107.95242069000233,54310.50424224001 2025-05-10,11:32:55.000,130,11114465,-795,0,1746876774,12631.00592045999,107.94537156000297,54310.40642256001 2025-05-10,11:32:56.000,130,11114477,-795,0,1746876775,12630.918348429994,107.96651895000105,54310.25270592 2025-05-10,11:32:57.000,130,11114491,-795,0,1746876776,12630.877930569994,107.96651895000105,54310.37148696 2025-05-10,11:32:58.000,130,11114451,-795,0,1746876777,12630.783622229988,107.95242069000233,54310.126937760004 2025-05-10,11:32:59.000,130,11114453,-795,0,1746876778,12630.709522819998,107.94537156000297,54310.15488624 2025-05-10,11:33:00.000,130,11114488,-795,0,1746876779,12630.608478169997,107.95946982000169,54310.01514384 2025-05-10,11:33:01.000,130,11114478,-795,0,1746876780,12630.467015659997,107.94537156000297,54310.029118080005 2025-05-10,11:33:02.000,130,11114447,-795,0,1746876781,12630.392916249992,107.95946982000169,54310.07104080001 2025-05-10,11:33:03.000,130,11114467,-795,0,1746876782,12630.406388869997,107.96651895000105,54310.39244832 2025-05-10,11:33:04.000,130,11114472,-795,0,1746876783,12630.392916249992,107.96651895000105,54310.315590000006 2025-05-10,11:33:05.000,130,11114470,-795,0,1746876784,12630.325553149996,107.96651895000105,54310.04309232 2025-05-10,11:33:06.000,130,11114487,-795,0,1746876785,12630.231244809991,107.95242069000233,54309.910337040004 2025-05-10,11:33:07.000,130,11114463,-795,0,1746876786,12630.17061801999,108.01586286000384,54309.959246880004 2025-05-10,11:33:08.000,130,11114470,-795,0,1746876787,12630.224508499996,107.96651895000105,54310.098989280006 2025-05-10,11:33:09.000,130,11114459,-795,0,1746876788,12630.143672779996,108.00176459999784,54310.28764152001 2025-05-10,11:33:10.000,130,11114493,-795,0,1746876789,12630.07630968,108.05815763999999,54310.05007944001 2025-05-10,11:33:11.000,130,11114481,-795,0,1746876790,12630.11672754,108.0229119900032,54310.16187336 2025-05-10,11:33:12.000,130,11114477,-795,0,1746876791,12630.184090639996,108.10045242000342,54310.06405368 2025-05-10,11:33:13.000,130,11114407,-795,0,1746876792,12630.13693647,108.1215998100015,54310.00815672 2025-05-10,11:33:14.000,130,11114456,-795,0,1746876793,12630.01568289,108.17094372000429,54309.86841432 2025-05-10,11:33:15.000,130,11114440,-795,0,1746876794,12629.982001339995,108.19209111000237,54309.88937568 2025-05-10,11:33:16.000,130,11114452,-795,0,1746876795,12629.92811085999,108.22733675999916,54310.05706656 2025-05-10,11:33:17.000,130,11114462,-795,0,1746876796,12629.90790192999,108.25553328000387,54310.14091200001 2025-05-10,11:33:18.000,130,11114444,-795,0,1746876797,12629.941583479995,108.29782806000003,54310.147899120006 2025-05-10,11:33:19.000,130,11114425,-795,0,1746876798,12630.01568289,108.3189754499981,54310.1059764 2025-05-10,11:33:20.000,130,11114492,-795,0,1746876799,12629.880956689994,108.41061414000433,54309.87540144 2025-05-10,11:33:21.000,130,11114420,-795,0,1746876800,12629.83380252,108.37536849000026,54309.931298400006 2025-05-10,11:33:22.000,130,11114449,-795,0,1746876801,12629.84727513999,108.43881066000176,54309.93828552 2025-05-10,11:33:23.000,130,11114473,-795,0,1746876802,12629.80685727999,108.4317615300024,54310.20379608 2025-05-10,11:33:24.000,130,11114419,-795,0,1746876803,12629.752966799999,108.45995804999984,54310.22475744 2025-05-10,11:33:25.000,130,11114500,-795,0,1746876804,12629.577822739993,108.52340022000135,54310.06405368 2025-05-10,11:33:26.000,130,11114471,-795,0,1746876805,12629.577822739993,108.55864586999814,54309.94527264 2025-05-10,11:33:27.000,130,11114454,-795,0,1746876806,12629.638449529994,108.5797932600035,54310.11296352 2025-05-10,11:33:28.000,130,11114453,-795,0,1746876807,12629.571086429998,108.60094065000158,54310.1059764 2025-05-10,11:33:29.000,130,11114455,-795,0,1746876808,12629.584559049988,108.62208803999965,54310.098989280006 2025-05-10,11:33:30.000,130,11114482,-795,0,1746876809,12629.321842960002,108.6784810800018,54310.147899120006 2025-05-10,11:33:31.000,130,11114495,-795,0,1746876810,12629.389206059997,108.67143195000244,54310.16187336 2025-05-10,11:33:32.000,130,11114486,-795,0,1746876811,12629.355524509992,108.67143195000244,54310.20379608 2025-05-10,11:33:33.000,130,11114451,-795,0,1746876812,12629.362260820002,108.67143195000244,54310.22475744 2025-05-10,11:33:34.000,130,11114452,-795,0,1746876813,12629.180380450001,108.78421802999947,54309.90334992001 2025-05-10,11:33:35.000,130,11114466,-795,0,1746876814,12629.227534619997,108.74897238000267,54310.09200216001 2025-05-10,11:33:36.000,130,11114503,-795,0,1746876815,12629.180380450001,108.76307064000139,54309.92431128001 2025-05-10,11:33:37.000,130,11114465,-795,0,1746876816,12629.227534619997,108.69257934000052,54310.32257712 2025-05-10,11:33:38.000,130,11114434,-795,0,1746876817,12629.153435209992,108.74192325000331,54310.315590000006 2025-05-10,11:33:39.000,130,11114440,-795,0,1746876818,12629.146698899996,108.73487412000395,54310.266680160006 2025-05-10,11:33:40.000,130,11114472,-795,0,1746876819,12629.079335800001,108.77011977000075,54310.08501504 2025-05-10,11:33:41.000,130,11114487,-795,0,1746876820,12629.032181629991,108.72077585999796,54309.88937568 2025-05-10,11:33:42.000,130,11114456,-795,0,1746876821,12628.99850008,108.69257934000052,54310.01514384 2025-05-10,11:33:43.000,130,11114452,-795,0,1746876822,12629.126489969996,108.72077585999796,54310.147899120006 2025-05-10,11:33:44.000,130,11114426,-795,0,1746876823,12629.01870901,108.69257934000052,54310.21777032001 2025-05-10,11:33:45.000,130,11114462,-795,0,1746876824,12629.059126870001,108.65028456000437,54310.33655136001 2025-05-10,11:33:46.000,130,11114444,-795,0,1746876825,12628.964818529996,108.70667759999924,54310.16886048001 2025-05-10,11:33:47.000,130,11114478,-795,0,1746876826,12628.91766436,108.63618629999837,54310.147899120006 2025-05-10,11:33:48.000,130,11114457,-795,0,1746876827,12628.91092804999,108.72077585999796,54309.86841432 2025-05-10,11:33:49.000,130,11114476,-795,0,1746876828,12628.883982809995,108.66438282000308,54310.1059764 2025-05-10,11:33:50.000,130,11114428,-795,0,1746876829,12628.78967446999,108.69962846999988,54309.98719536 2025-05-10,11:33:51.000,130,11114457,-795,0,1746876830,12628.81661971,108.66438282000308,54310.18283472 2025-05-10,11:33:52.000,130,11114460,-795,0,1746876831,12628.79641078,108.70667759999924,54310.42738392001 2025-05-10,11:33:53.000,130,11114420,-795,0,1746876832,12628.74925660999,108.7137267299986,54310.25270592 2025-05-10,11:33:54.000,130,11114535,-795,0,1746876833,12628.66842088999,108.72782499000459,54310.364499840005 2025-05-10,11:33:55.000,130,11114444,-795,0,1746876834,12628.62800302999,108.78421802999947,54309.92431128001 2025-05-10,11:33:56.000,130,11114457,-795,0,1746876835,12628.574112549999,108.77011977000075,54309.966234 2025-05-10,11:33:57.000,130,11114437,-795,0,1746876836,12628.574112549999,108.80536542000482,54310.126937760004 2025-05-10,11:33:58.000,130,11114497,-795,0,1746876837,12628.513485759999,108.87585671999841,54310.28764152001 2025-05-10,11:33:59.000,130,11114484,-795,0,1746876838,12628.425913729989,108.85470933000033,54310.32956424 2025-05-10,11:34:00.000,130,11114492,-795,0,1746876839,12628.345078009988,108.8899549800044,54310.23873168001 2025-05-10,11:34:01.000,130,11114432,-795,0,1746876840,12628.324869079988,108.94634801999928,54310.13392488 2025-05-10,11:34:02.000,130,11114483,-795,0,1746876841,12628.291187529998,108.94634801999928,54310.01514384 2025-05-10,11:34:03.000,130,11114458,-795,0,1746876842,12628.176670259993,108.98159367000335,54309.931298400006 2025-05-10,11:34:04.000,130,11114486,-795,0,1746876843,12628.250769669998,109.05208497000422,54310.14091200001 2025-05-10,11:34:05.000,130,11114486,-795,0,1746876844,12628.075625609992,109.09437975000037,54310.05007944001 2025-05-10,11:34:06.000,130,11114475,-795,0,1746876845,12627.994789889992,109.0732323600023,54310.38546120001 2025-05-10,11:34:07.000,130,11114475,-795,0,1746876846,12628.075625609992,109.18601843999932,54310.532190720005 2025-05-10,11:34:08.000,130,11114452,-795,0,1746876847,12627.994789889992,109.21421496000403,54310.52520360001 2025-05-10,11:34:09.000,130,11114490,-795,0,1746876848,12627.961108340001,109.29175539000425,54310.2107832 2025-05-10,11:34:10.000,130,11114429,-795,0,1746876849,12627.77922797,109.31290278000233,54309.910337040004 2025-05-10,11:34:11.000,130,11114470,-795,0,1746876850,12627.812909519991,109.31290278000233,54309.97322112001 2025-05-10,11:34:12.000,130,11114468,-795,0,1746876851,12627.785964279996,109.40454147000128,54310.08501504 2025-05-10,11:34:13.000,130,11114496,-795,0,1746876852,12627.725337489996,109.45388538000407,54310.364499840005 2025-05-10,11:34:14.000,130,11114444,-795,0,1746876853,12627.73881011,109.47503277000214,54310.51821648 2025-05-10,11:34:15.000,130,11114428,-795,0,1746876854,12627.705128559996,109.52437667999766,54310.54616496 2025-05-10,11:34:16.000,130,11114474,-795,0,1746876855,12627.69839225,109.53847494000365,54310.44135816 2025-05-10,11:34:17.000,130,11114404,-795,0,1746876856,12627.61755653,109.56667146000109,54310.18982184001 2025-05-10,11:34:18.000,130,11114383,-795,0,1746876857,12627.5973476,109.57372059000045,54310.1758476 2025-05-10,11:34:19.000,130,11114427,-795,0,1746876858,12627.42893984999,109.56667146000109,54309.98719536 2025-05-10,11:34:20.000,130,11114463,-795,0,1746876859,12627.482830329995,109.63716276000196,54310.44834528 2025-05-10,11:34:21.000,130,11114462,-795,0,1746876860,12627.47609402,109.62306450000324,54310.483280880006 2025-05-10,11:34:22.000,130,11114477,-755,0,1746876861,12627.462621399995,109.6653592799994,54310.49725512 2025-05-10,11:34:23.000,130,11114484,-795,0,1746876862,12627.50977556999,109.68650667000475,54310.413409680004 2025-05-10,11:34:24.000,130,11114449,-795,0,1746876863,12627.523248189995,109.70060493000346,54310.294628640004 2025-05-10,11:34:25.000,130,11114394,-715,0,1746876864,12627.45588509,109.6935558000041,54310.294628640004 2025-05-10,11:34:26.000,130,11114458,-795,0,1746876865,12627.401994609994,109.6301136300026,54310.0361052 2025-05-10,11:34:27.000,130,11114369,-795,0,1746876866,12627.361576749994,109.6653592799994,54310.22475744 2025-05-10,11:34:28.000,130,11114516,-795,0,1746876867,12627.44914877999,109.62306450000324,54310.462319520004 2025-05-10,11:34:29.000,130,11114494,-795,0,1746876868,12627.3952583,109.63716276000196,54310.33655136001 2025-05-10,11:34:30.000,130,11114435,-795,0,1746876869,12627.361576749994,109.58781884999917,54310.25270592 2025-05-10,11:34:31.000,130,11114451,-795,0,1746876870,12627.442412469994,109.57372059000045,54310.16187336 2025-05-10,11:34:32.000,130,11114482,-795,0,1746876871,12627.44914877999,109.54552407000301,54310.294628640004 2025-05-10,11:34:33.000,130,11114421,-795,0,1746876872,12627.422203539994,109.52437667999766,54310.245718800004 2025-05-10,11:34:34.000,130,11114496,-795,0,1746876873,12627.361576749994,109.5173275499983,54310.315590000006 2025-05-10,11:34:35.000,130,11114472,-795,0,1746876874,12627.280741029994,109.51027841999894,54310.33655136001 2025-05-10,11:34:36.000,130,11114497,-795,0,1746876875,12627.226850549989,109.5173275499983,54310.25270592 2025-05-10,11:34:37.000,130,11114427,-795,0,1746876876,12627.240323169994,109.49618016000022,54310.47629376001 2025-05-10,11:34:38.000,130,11114482,-795,0,1746876877,12627.240323169994,109.4820819000015,54310.294628640004 2025-05-10,11:34:39.000,130,11114504,-795,0,1746876878,12627.206641619989,109.54552407000301,54310.25969304001 2025-05-10,11:34:40.000,130,11114455,-795,0,1746876879,12627.038233869993,109.50322928999958,54310.13392488 2025-05-10,11:34:41.000,130,11114418,-795,0,1746876880,12626.970870769997,109.5314258100043,54310.07104080001 2025-05-10,11:34:42.000,130,11114507,-795,0,1746876881,12626.930452909997,109.48913103000086,54310.35751272001 2025-05-10,11:34:43.000,130,11114414,-795,0,1746876882,12626.809199329997,109.4820819000015,54310.37847408 2025-05-10,11:34:44.000,130,11114468,-795,0,1746876883,12626.795726709992,109.51027841999894,54310.40642256001 2025-05-10,11:34:45.000,130,11114487,-795,0,1746876884,12626.714890989992,109.54552407000301,54310.22475744 2025-05-10,11:34:46.000,130,11114480,-795,0,1746876885,12626.634055269991,109.55257320000237,54310.1758476 2025-05-10,11:34:47.000,130,11114455,-795,0,1746876886,12626.60037372,109.52437667999766,54310.14091200001 2025-05-10,11:34:48.000,130,11114442,-795,0,1746876887,12626.53974693,109.58781884999917,54310.245718800004 2025-05-10,11:34:49.000,130,11114447,-795,0,1746876888,12626.43196596999,109.58781884999917,54310.413409680004 2025-05-10,11:34:50.000,130,11114467,-795,0,1746876889,12626.29050345999,109.56667146000109,54310.21777032001 2025-05-10,11:34:51.000,130,11114447,-795,0,1746876890,12626.29050345999,109.58076971999981,54310.2806544 2025-05-10,11:34:52.000,130,11114490,-795,0,1746876891,12626.27703084,109.62306450000324,54310.08501504 2025-05-10,11:34:53.000,130,11114479,-795,0,1746876892,12626.21640405,109.59486797999853,54310.21777032001 2025-05-10,11:34:54.000,130,11114458,-795,0,1746876893,12626.20966773999,109.64421189000132,54310.266680160006 2025-05-10,11:34:55.000,130,11114478,-795,0,1746876894,12626.081677849994,109.60896624000452,54310.196808960005 2025-05-10,11:34:56.000,130,11114468,-795,0,1746876895,12626.027787369989,109.55962233000173,54310.23873168001 2025-05-10,11:34:57.000,130,11114479,-795,0,1746876896,12625.946951649988,109.55962233000173,54310.46930664 2025-05-10,11:34:58.000,130,11114480,-795,0,1746876897,12625.852643309998,109.57372059000045,54310.39244832 2025-05-10,11:34:59.000,130,11114500,-795,0,1746876898,12625.778543899993,109.58781884999917,54310.15488624 2025-05-10,11:35:00.000,130,11114466,-795,0,1746876899,12625.637081389992,109.61601537000388,54310.00116960001 2025-05-10,11:35:01.000,130,11114477,-795,0,1746876900,12625.414783159991,109.60191710999788,54309.66578784001 2025-05-10,11:35:02.000,130,11114472,-795,0,1746876901,12625.468673639996,109.62306450000324,54309.980208240006 2025-05-10,11:35:03.000,130,11114470,-795,0,1746876902,12625.441728400001,109.60191710999788,54310.30860288001 2025-05-10,11:35:04.000,130,11114403,-795,0,1746876903,12625.19922124,109.64421189000132,54310.00116960001 2025-05-10,11:35:05.000,130,11114436,-795,0,1746876904,12625.15206706999,109.6653592799994,54310.1059764 2025-05-10,11:35:06.000,130,11114444,-795,0,1746876905,12624.963450389994,109.7288014500009,54309.742646160004 2025-05-10,11:35:07.000,130,11114484,-795,0,1746876906,12624.88935097999,109.67945753999811,54309.63783936001 2025-05-10,11:35:08.000,130,11114405,-795,0,1746876907,12624.875878359999,109.7288014500009,54309.70771056 2025-05-10,11:35:09.000,130,11114476,-795,0,1746876908,12624.747888469989,109.75699796999834,54309.742646160004 2025-05-10,11:35:10.000,130,11114466,-795,0,1746876909,12624.579480719993,109.74289970999962,54309.595916640006 2025-05-10,11:35:11.000,130,11114496,-795,0,1746876910,12624.545799170002,109.72175232000154,54309.84046584 2025-05-10,11:35:12.000,130,11114495,-795,0,1746876911,12624.478436069992,109.74994883999898,54309.7216848 2025-05-10,11:35:13.000,130,11114437,-795,0,1746876912,12624.384127730002,109.7640470999977,54309.81950448 2025-05-10,11:35:14.000,130,11114486,-795,0,1746876913,12624.316764629992,109.80634188000113,54309.56796816001 2025-05-10,11:35:15.000,130,11114432,-795,0,1746876914,12624.262874150001,109.7640470999977,54309.46316136 2025-05-10,11:35:16.000,130,11114460,-795,0,1746876915,12624.07425746999,109.77109623000433,54309.18367656001 2025-05-10,11:35:17.000,130,11114490,-795,0,1746876916,12624.047312229995,109.73585058000026,54309.407264400004 2025-05-10,11:35:18.000,130,11114477,-795,0,1746876917,12624.128147949996,109.70765406000282,54309.63085224 2025-05-10,11:35:19.000,130,11114451,-795,0,1746876918,12624.06078485,109.68650667000475,54309.5819424 2025-05-10,11:35:20.000,130,11114481,-795,0,1746876919,12623.885640789995,109.6653592799994,54309.3723288 2025-05-10,11:35:21.000,130,11114429,-795,0,1746876920,12623.87890448,109.68650667000475,54309.16970232 2025-05-10,11:35:22.000,130,11114455,-795,0,1746876921,12623.85195923999,109.65831015000003,54309.16271520001 2025-05-10,11:35:23.000,130,11114438,-715,0,1746876922,12623.81154137999,109.67945753999811,54309.15572808 2025-05-10,11:35:24.000,130,11114468,-795,0,1746876923,12623.744178279994,109.65126102000067,54309.09983112 2025-05-10,11:35:25.000,130,11114465,-795,0,1746876924,12623.602715769994,109.58781884999917,54309.1976508 2025-05-10,11:35:26.000,130,11114485,-795,0,1746876925,12623.643133629994,109.58076971999981,54309.16271520001 2025-05-10,11:35:27.000,130,11114458,-795,0,1746876926,12623.723969349994,109.55962233000173,54309.267522 2025-05-10,11:35:28.000,130,11114463,-795,0,1746876927,12623.629661009989,109.58076971999981,54309.00201144 2025-05-10,11:35:29.000,130,11114463,-795,0,1746876928,12623.555561599998,109.55962233000173,54308.925153120006 2025-05-10,11:35:30.000,130,11114481,-795,0,1746876929,12623.387153850003,109.53847494000365,54308.617719840004 2025-05-10,11:35:31.000,130,11114441,-795,0,1746876930,12623.326527060002,109.51027841999894,54308.64566832 2025-05-10,11:35:32.000,130,11114488,-795,0,1746876931,12623.279372889992,109.44683625000471,54308.77143648 2025-05-10,11:35:33.000,130,11114491,-795,0,1746876932,12623.292845509997,109.43978711999807,54309.022972800005 2025-05-10,11:35:34.000,130,11114457,-795,0,1746876933,12623.185064550002,109.41159060000064,54308.93214024 2025-05-10,11:35:35.000,130,11114475,-795,0,1746876934,12623.144646690002,109.41159060000064,54308.6037456 2025-05-10,11:35:36.000,130,11114475,-795,0,1746876935,12623.063810970001,109.39749234000192,54308.39413200001 2025-05-10,11:35:37.000,130,11114454,-795,0,1746876936,12622.96276632,109.39044321000256,54308.47797744 2025-05-10,11:35:38.000,130,11114498,-795,0,1746876937,12622.85498535999,109.40454147000128,54308.46400320001 2025-05-10,11:35:39.000,130,11114531,-795,0,1746876938,12622.80109488,109.34814842999913,54308.62470696 2025-05-10,11:35:40.000,130,11114461,-795,0,1746876939,12622.65289605999,109.31290278000233,54308.519900160005 2025-05-10,11:35:41.000,130,11114462,-795,0,1746876940,12622.53837879,109.2706079999989,54308.3591964 2025-05-10,11:35:42.000,130,11114464,-795,0,1746876941,12622.484488309994,109.2706079999989,54308.2893252 2025-05-10,11:35:43.000,130,11114498,-795,0,1746876942,12622.518169859999,109.25650974000018,54308.33124792 2025-05-10,11:35:44.000,130,11114480,-795,0,1746876943,12622.450806759989,109.25650974000018,54308.135608560005 2025-05-10,11:35:45.000,130,11114493,-795,0,1746876944,12622.316080559998,109.21421496000403,54307.98189192 2025-05-10,11:35:46.000,130,11114456,-795,0,1746876945,12622.140936499993,109.20011669999803,54307.92599496 2025-05-10,11:35:47.000,130,11114454,-795,0,1746876946,12622.012946609997,109.12962540000444,54307.63952304 2025-05-10,11:35:48.000,130,11114429,-795,0,1746876947,12622.026419230002,109.15782192000188,54307.82118816001 2025-05-10,11:35:49.000,130,11114485,-795,0,1746876948,12622.012946609997,109.1719201800006,54307.88407224 2025-05-10,11:35:50.000,130,11114462,-795,0,1746876949,12621.938847199992,109.15077279000252,54307.59760032 2025-05-10,11:35:51.000,130,11114433,-795,0,1746876950,12621.938847199992,109.12962540000444,54307.583626080006 2025-05-10,11:35:52.000,130,11114462,-795,0,1746876951,12621.878220409992,109.1366745300038,54307.583626080006 2025-05-10,11:35:53.000,130,11114424,-795,0,1746876952,12621.844538860001,109.04503584000486,54307.70240712001 2025-05-10,11:35:54.000,130,11114425,-795,0,1746876953,12621.756966829991,109.08028149000165,54307.63952304 2025-05-10,11:35:55.000,130,11114431,-795,0,1746876954,12621.64244956,108.98864280000271,54307.44388368 2025-05-10,11:35:56.000,130,11114467,-795,0,1746876955,12621.57508645999,108.99569193000207,54307.37401248 2025-05-10,11:35:57.000,130,11114479,-795,0,1746876956,12621.54140491,109.00979019000079,54307.129463280005 2025-05-10,11:35:58.000,130,11114441,-795,0,1746876957,12621.588559079995,109.00979019000079,54307.32510264 2025-05-10,11:35:59.000,130,11114452,-795,0,1746876958,12621.58182277,108.94634801999928,54307.30414128 2025-05-10,11:36:00.000,130,11114471,-795,0,1746876959,12621.386469779995,108.98159367000335,54307.15741176 2025-05-10,11:36:01.000,130,11114464,-795,0,1746876960,12621.39320608999,108.93929888999992,54307.22029584001 2025-05-10,11:36:02.000,130,11114455,-795,0,1746876961,12621.31910668,108.98159367000335,54307.22029584001 2025-05-10,11:36:03.000,130,11114487,-795,0,1746876962,12621.278688819999,108.99569193000207,54307.26221856 2025-05-10,11:36:04.000,130,11114449,-795,0,1746876963,12621.218062029999,109.01683932000014,54306.912862560006 2025-05-10,11:36:05.000,130,11114460,-795,0,1746876964,12621.009236419988,109.00274106000143,54306.58446792 2025-05-10,11:36:06.000,130,11114486,-795,0,1746876965,12621.022709039993,109.06618323000293,54306.75914592 2025-05-10,11:36:07.000,130,11114442,-795,0,1746876966,12621.009236419988,109.08028149000165,54306.89888832 2025-05-10,11:36:08.000,130,11114495,-795,0,1746876967,12620.982291179993,109.03798670999822,54307.08754056 2025-05-10,11:36:09.000,130,11114430,-795,0,1746876968,12620.881246529992,109.08028149000165,54306.996708 2025-05-10,11:36:10.000,130,11114496,-795,0,1746876969,12620.773465569997,109.06618323000293,54306.76613304001 2025-05-10,11:36:11.000,130,11114471,-795,0,1746876970,12620.726311400002,109.10142887999973,54306.57049368001 2025-05-10,11:36:12.000,130,11114411,-795,0,1746876971,12620.618530439991,109.12257626999781,54306.40280280001 2025-05-10,11:36:13.000,130,11114469,-795,0,1746876972,12620.652211989996,109.18601843999932,54306.59145504 2025-05-10,11:36:14.000,130,11114486,-795,0,1746876973,12620.692629849997,109.1366745300038,54306.56350656 2025-05-10,11:36:15.000,130,11114521,-795,0,1746876974,12620.605057820001,109.18601843999932,54306.91984968 2025-05-10,11:36:16.000,130,11114495,-795,0,1746876975,12620.605057820001,109.15077279000252,54306.78010728 2025-05-10,11:36:17.000,130,11114452,-795,0,1746876976,12620.530958409996,109.20716583000467,54306.75914592 2025-05-10,11:36:18.000,130,11114518,-795,0,1746876977,12620.47706792999,109.20716583000467,54306.48664824 2025-05-10,11:36:19.000,130,11114468,-795,0,1746876978,12620.40296852,109.25650974000018,54306.409789920006 2025-05-10,11:36:20.000,130,11114401,-795,0,1746876979,12620.288451249995,109.20716583000467,54306.21415056001 2025-05-10,11:36:21.000,130,11114458,-795,0,1746876980,12620.19414290999,109.24946061000082,54306.1582536 2025-05-10,11:36:22.000,130,11114517,-755,0,1746876981,12620.07288932999,109.20716583000467,54306.172227840005 2025-05-10,11:36:23.000,130,11114509,-795,0,1746876982,12620.187406599995,109.22126409000339,54306.54953232001 2025-05-10,11:36:24.000,130,11114470,-795,0,1746876983,12620.13351611999,109.20011669999803,54306.458699760005 2025-05-10,11:36:25.000,130,11114411,-795,0,1746876984,12620.039207779999,109.16487105000124,54306.23511192001 2025-05-10,11:36:26.000,130,11114475,-795,0,1746876985,12620.012262539989,109.15782192000188,54305.850820319996 2025-05-10,11:36:27.000,130,11114466,-795,0,1746876986,12619.971844679989,109.24946061000082,54305.92069152 2025-05-10,11:36:28.000,130,11114478,-795,0,1746876987,12620.039207779999,109.22126409000339,54305.97658848001 2025-05-10,11:36:29.000,130,11114490,-795,0,1746876988,12619.985317299994,109.20716583000467,54306.13030512 2025-05-10,11:36:30.000,130,11114463,-795,0,1746876989,12619.911217889989,109.22831322000275,54306.02549832001 2025-05-10,11:36:31.000,130,11114459,-795,0,1746876990,12619.978580989999,109.24241148000146,54306.10934376 2025-05-10,11:36:32.000,130,11114452,-795,0,1746876991,12620.005526229994,109.24241148000146,54306.08139528 2025-05-10,11:36:33.000,130,11114394,-795,0,1746876992,12619.938163129998,109.27765712999826,54305.92069152 2025-05-10,11:36:34.000,130,11114499,-795,0,1746876993,12619.931426819989,109.21421496000403,54305.80191048 2025-05-10,11:36:35.000,130,11114446,-795,0,1746876994,12619.850591099988,109.24946061000082,54305.69011656001 2025-05-10,11:36:36.000,130,11114450,-795,0,1746876995,12619.877536339998,109.20716583000467,54305.80889760001 2025-05-10,11:36:37.000,130,11114456,-795,0,1746876996,12619.870800029988,109.24946061000082,54306.03947256 2025-05-10,11:36:38.000,130,11114433,-795,0,1746876997,12619.931426819989,109.24241148000146,54306.09536952001 2025-05-10,11:36:39.000,130,11114498,-795,0,1746876998,12619.823645859993,109.22126409000339,54305.96261424 2025-05-10,11:36:40.000,130,11114465,-795,0,1746876999,12619.823645859993,109.22831322000275,54305.57832264 2025-05-10,11:36:41.000,130,11114452,-795,0,1746877000,12619.763019069993,109.24241148000146,54305.54338704001 2025-05-10,11:36:42.000,130,11114450,-795,0,1746877001,12619.830382169988,109.20716583000467,54305.59229688001 2025-05-10,11:36:43.000,130,11114447,-795,0,1746877002,12619.769755380003,109.2353623500021,54305.669155200005 2025-05-10,11:36:44.000,130,11114459,-795,0,1746877003,12619.789964309988,109.24241148000146,54305.86479456 2025-05-10,11:36:45.000,130,11114490,-795,0,1746877004,12619.709128590002,109.2706079999989,54305.885755920004 2025-05-10,11:36:46.000,130,11114526,-795,0,1746877005,12619.635029179997,109.27765712999826,54305.62723248 2025-05-10,11:36:47.000,130,11114426,-795,0,1746877006,12619.628292870002,109.30585365000297,54305.48050296 2025-05-10,11:36:48.000,130,11114514,-795,0,1746877007,12619.709128590002,109.35519755999849,54305.61325824001 2025-05-10,11:36:49.000,130,11114416,-795,0,1746877008,12619.574402389997,109.43273798999871,54305.550374160004 2025-05-10,11:36:50.000,130,11114450,-795,0,1746877009,12619.473357739997,109.41159060000064,54305.284863600005 2025-05-10,11:36:51.000,130,11114467,-795,0,1746877010,12619.419467259992,109.42568885999935,54305.56434840001 2025-05-10,11:36:52.000,130,11114443,-795,0,1746877011,12619.412730949996,109.46798364000279,54305.57832264 2025-05-10,11:36:53.000,130,11114492,-795,0,1746877012,12619.372313089996,109.48913103000086,54305.7040908 2025-05-10,11:36:54.000,130,11114441,-795,0,1746877013,12619.358840469991,109.53847494000365,54305.42460600001 2025-05-10,11:36:55.000,130,11114474,-795,0,1746877014,12619.338631539991,109.65126102000067,54305.48050296 2025-05-10,11:36:56.000,130,11114450,-795,0,1746877015,12619.26453213,109.64421189000132,54305.20800528001 2025-05-10,11:36:57.000,130,11114443,-795,0,1746877016,12619.331895229996,109.72175232000154,54305.34774768001 2025-05-10,11:36:58.000,130,11114474,-795,0,1746877017,12619.311686299996,109.68650667000475,54305.65518096 2025-05-10,11:36:59.000,130,11114469,-795,0,1746877018,12619.30494999,109.75699796999834,54305.75300064 2025-05-10,11:37:00.000,130,11114480,-795,0,1746877019,12619.291477369996,109.75699796999834,54305.58530976 2025-05-10,11:37:01.000,130,11114463,-795,0,1746877020,12619.22411427,109.78519449000305,54305.284863600005 2025-05-10,11:37:02.000,130,11114485,-795,0,1746877021,12619.298213679991,109.84158752999792,54305.25691512001 2025-05-10,11:37:03.000,130,11114495,-795,0,1746877022,12619.25779581999,109.80634188000113,54305.284863600005 2025-05-10,11:37:04.000,130,11114481,-795,0,1746877023,12619.338631539991,109.79224362000241,54305.51543856001 2025-05-10,11:37:05.000,130,11114461,-795,0,1746877024,12619.318422609991,109.7640470999977,54305.67614232 2025-05-10,11:37:06.000,130,11114471,-795,0,1746877025,12619.15675116999,109.73585058000026,54305.3896704 2025-05-10,11:37:07.000,130,11114485,-795,0,1746877026,12619.14327855,109.7288014500009,54305.35473480001 2025-05-10,11:37:08.000,130,11114473,-795,0,1746877027,12619.150014859995,109.70765406000282,54305.18005680001 2025-05-10,11:37:09.000,130,11114483,-795,0,1746877028,12619.17696009999,109.70060493000346,54305.22197952 2025-05-10,11:37:10.000,130,11114414,-795,0,1746877029,12619.109596999995,109.7288014500009,54305.13813408001 2025-05-10,11:37:11.000,130,11114448,-795,0,1746877030,12619.12306962,109.65126102000067,54305.20101816 2025-05-10,11:37:12.000,130,11114463,-795,0,1746877031,12619.109596999995,109.64421189000132,54305.48749008 2025-05-10,11:37:13.000,130,11114392,-795,0,1746877032,12619.08265176,109.58076971999981,54305.403644640006 2025-05-10,11:37:14.000,130,11114441,-795,0,1746877033,12618.98160711,109.56667146000109,54305.36172192 2025-05-10,11:37:15.000,130,11114454,-795,0,1746877034,12618.93445293999,109.55962233000173,54305.15210832 2025-05-10,11:37:16.000,130,11114475,-795,0,1746877035,12618.85361721999,109.60191710999788,54304.879610640004 2025-05-10,11:37:17.000,130,11114450,-795,0,1746877036,12618.786254119994,109.5314258100043,54305.01236592001 2025-05-10,11:37:18.000,130,11114469,-795,0,1746877037,12618.87382614999,109.50322928999958,54305.15909544001 2025-05-10,11:37:19.000,130,11114463,-795,0,1746877038,12618.766045189994,109.4820819000015,54305.25691512001 2025-05-10,11:37:20.000,130,11114436,-795,0,1746877039,12618.718891019998,109.49618016000022,54305.20800528001 2025-05-10,11:37:21.000,130,11114432,-795,0,1746877040,12618.705418399994,109.49618016000022,54305.18005680001 2025-05-10,11:37:22.000,130,11114478,-795,0,1746877041,12618.718891019998,109.49618016000022,54305.22197952 2025-05-10,11:37:23.000,130,11114431,-795,0,1746877042,12618.725627329994,109.54552407000301,54305.047301520004 2025-05-10,11:37:24.000,130,11114478,-795,0,1746877043,12618.745836259994,109.58781884999917,54304.99140456001 2025-05-10,11:37:25.000,130,11114462,-795,0,1746877044,12618.577428509998,109.58076971999981,54304.78877808 2025-05-10,11:37:26.000,130,11114463,-795,0,1746877045,12618.678473159998,109.56667146000109,54304.92153336001 2025-05-10,11:37:27.000,130,11114473,-795,0,1746877046,12618.806463049994,109.55257320000237,54305.3197992 2025-05-10,11:37:28.000,130,11114479,-795,0,1746877047,12618.806463049994,109.53847494000365,54305.29185072 2025-05-10,11:37:29.000,130,11114409,-795,0,1746877048,12618.752572569989,109.55962233000173,54305.249928 2025-05-10,11:37:30.000,130,11114488,-795,0,1746877049,12618.705418399994,109.55257320000237,54304.69794552 2025-05-10,11:37:31.000,130,11114439,-795,0,1746877050,12618.732363639989,109.52437667999766,54304.74685536 2025-05-10,11:37:32.000,130,11114477,-795,0,1746877051,12618.725627329994,109.53847494000365,54304.69794552 2025-05-10,11:37:33.000,130,11114480,-795,0,1746877052,12618.786254119994,109.57372059000045,54304.85166216001 2025-05-10,11:37:34.000,130,11114468,-795,0,1746877053,12618.813199359989,109.58076971999981,54305.18704392001 2025-05-10,11:37:35.000,130,11114466,-795,0,1746877054,12618.779517809999,109.60896624000452,54305.15210832 2025-05-10,11:37:36.000,130,11114485,-795,0,1746877055,12618.766045189994,109.67240840999875,54305.08223712 2025-05-10,11:37:37.000,130,11114502,-795,0,1746877056,12618.799726739999,109.70060493000346,54304.84467504001 2025-05-10,11:37:38.000,130,11114494,-795,0,1746877057,12618.766045189994,109.79929275000177,54304.900572000006 2025-05-10,11:37:39.000,130,11114462,-795,0,1746877058,12618.732363639989,109.89798057000007,54304.97044320001 2025-05-10,11:37:40.000,130,11114492,-795,0,1746877059,12618.631318989988,109.91207882999879,54304.830700800005 2025-05-10,11:37:41.000,130,11114460,-795,0,1746877060,12618.590901129988,109.96142274000158,54305.08223712 2025-05-10,11:37:42.000,130,11114494,-795,0,1746877061,12618.570692200003,110.02486491000309,54305.18005680001 2025-05-10,11:37:43.000,130,11114435,-795,0,1746877062,12618.563955889993,110.02486491000309,54305.214992400004 2025-05-10,11:37:44.000,130,11114428,-795,0,1746877063,12618.476383859997,110.0883070800046,54305.02634016 2025-05-10,11:37:45.000,130,11114436,-795,0,1746877064,12618.375339209997,110.06011055999988,54304.96345608 2025-05-10,11:37:46.000,130,11114542,-795,0,1746877065,12618.159777289991,110.12355273000139,54304.711919760004 2025-05-10,11:37:47.000,130,11114455,-795,0,1746877066,12618.153040979996,110.09535621000396,54304.66999704 2025-05-10,11:37:48.000,130,11114454,-795,0,1746877067,12618.10588681,110.11650360000203,54305.01236592001 2025-05-10,11:37:49.000,130,11114446,-795,0,1746877068,12618.02505109,110.15879837999819,54304.97044320001 2025-05-10,11:37:50.000,130,11114465,-795,0,1746877069,12617.85664333999,110.13060186000075,54304.7608296 2025-05-10,11:37:51.000,130,11114511,-795,0,1746877070,12617.90379751,110.10240534000332,54304.781790960005 2025-05-10,11:37:52.000,130,11114472,-795,0,1746877071,12617.930742749995,110.19404403000226,54304.71890688 2025-05-10,11:37:53.000,130,11114455,-795,0,1746877072,12617.90379751,110.13765099000011,54304.732881120006 2025-05-10,11:37:54.000,130,11114498,-795,0,1746877073,12617.79601654999,110.01781578000373,54304.614100080005 2025-05-10,11:37:55.000,130,11114486,-795,0,1746877074,12617.69497189999,109.95437361000222,54304.64204856 2025-05-10,11:37:56.000,130,11114429,-795,0,1746877075,12617.708444519994,109.91207882999879,54304.66999704 2025-05-10,11:37:57.000,130,11114487,-795,0,1746877076,12617.762335,109.84158752999792,54304.80973944 2025-05-10,11:37:58.000,130,11114467,-795,0,1746877077,12617.809489169995,109.80634188000113,54304.73986824 2025-05-10,11:37:59.000,130,11114480,-795,0,1746877078,12617.81622547999,109.7288014500009,54304.495319040005 2025-05-10,11:38:00.000,130,11114451,-795,0,1746877079,12617.769071309995,109.64421189000132,54304.35557664 2025-05-10,11:38:01.000,130,11114409,-795,0,1746877080,12617.890324889995,109.55962233000173,54304.2367956 2025-05-10,11:38:02.000,130,11114375,-795,0,1746877081,12617.92400644,109.44683625000471,54304.46038344 2025-05-10,11:38:03.000,130,11114423,-795,0,1746877082,12617.971160609995,109.36224668999785,54304.66999704 2025-05-10,11:38:04.000,130,11114417,-795,0,1746877083,12618.03852370999,109.27765712999826,54304.68397128001 2025-05-10,11:38:05.000,130,11114455,-795,0,1746877084,12617.930742749995,109.25650974000018,54304.47435768 2025-05-10,11:38:06.000,130,11114446,-795,0,1746877085,12617.92400644,109.22831322000275,54304.31365392 2025-05-10,11:38:07.000,130,11114500,-795,0,1746877086,12617.84317072,109.22126409000339,54304.28570544 2025-05-10,11:38:08.000,130,11114466,-795,0,1746877087,12617.930742749995,109.15782192000188,54304.43243496 2025-05-10,11:38:09.000,130,11114474,-795,0,1746877088,12617.829698099995,109.09437975000037,54304.327628160005 2025-05-10,11:38:10.000,130,11114499,-795,0,1746877089,12617.661290349999,109.08733062000101,54304.43243496 2025-05-10,11:38:11.000,130,11114434,-795,0,1746877090,12617.641081419999,109.16487105000124,54304.42544784 2025-05-10,11:38:12.000,130,11114494,-795,0,1746877091,12617.499618909998,109.22831322000275,54304.46737056001 2025-05-10,11:38:13.000,130,11114460,-795,0,1746877092,12617.445728429993,109.31290278000233,54304.26474408 2025-05-10,11:38:14.000,130,11114474,-795,0,1746877093,12617.304265919993,109.32700104000105,54304.34160240001 2025-05-10,11:38:15.000,130,11114463,-795,0,1746877094,12617.162803409992,109.43978711999807,54304.13897592 2025-05-10,11:38:16.000,130,11114481,-795,0,1746877095,12616.987659350001,109.46093451000343,54304.062117600006 2025-05-10,11:38:17.000,130,11114407,-795,0,1746877096,12617.014604589996,109.50322928999958,54304.397499360006 2025-05-10,11:38:18.000,130,11114467,-795,0,1746877097,12616.960714109991,109.54552407000301,54304.50230616 2025-05-10,11:38:19.000,130,11114484,-795,0,1746877098,12616.879878389991,109.58781884999917,54304.495319040005 2025-05-10,11:38:20.000,130,11114476,-795,0,1746877099,12616.79904266999,109.61601537000388,54304.07609184 2025-05-10,11:38:21.000,130,11114454,-795,0,1746877100,12616.71820694999,109.63716276000196,54303.97128504 2025-05-10,11:38:22.000,130,11114501,-795,0,1746877101,12616.731679569995,109.62306450000324,54304.08307896001 2025-05-10,11:38:23.000,130,11114472,-795,0,1746877102,12616.80577898,109.62306450000324,54304.208847120004 2025-05-10,11:38:24.000,130,11114475,-795,0,1746877103,12616.792306359996,109.6301136300026,54304.45339632 2025-05-10,11:38:25.000,130,11114394,-795,0,1746877104,12616.751888499995,109.62306450000324,54304.34160240001 2025-05-10,11:38:26.000,130,11114512,-795,0,1746877105,12616.69799801999,109.60191710999788,54304.13198880001 2025-05-10,11:38:27.000,130,11114389,-795,0,1746877106,12616.67778908999,109.64421189000132,54303.9223752 2025-05-10,11:38:28.000,130,11114451,-795,0,1746877107,12616.65758015999,109.67240840999875,54303.91538808001 2025-05-10,11:38:29.000,130,11114481,-795,0,1746877108,12616.57674443999,109.70060493000346,54303.88045248 2025-05-10,11:38:30.000,130,11114507,-795,0,1746877109,12616.47569978999,109.77109623000433,54303.73372296 2025-05-10,11:38:31.000,130,11114471,-795,0,1746877110,12616.442018239999,109.75699796999834,54303.97827216 2025-05-10,11:38:32.000,130,11114470,-795,0,1746877111,12616.41507299999,109.84863666000456,54304.159937280005 2025-05-10,11:38:33.000,130,11114498,-795,0,1746877112,12616.334237279989,109.876833180002,54304.062117600006 2025-05-10,11:38:34.000,130,11114422,-795,0,1746877113,12616.246665249993,109.96142274000158,54303.79660704001 2025-05-10,11:38:35.000,130,11114475,-795,0,1746877114,12616.125411669993,109.93322622000414,54303.60096768001 2025-05-10,11:38:36.000,130,11114477,-795,0,1746877115,12616.037839639997,109.90502969999943,54303.60096768001 2025-05-10,11:38:37.000,130,11114457,-795,0,1746877116,12616.031103330002,109.96142274000158,54303.73372296 2025-05-10,11:38:38.000,130,11114439,-795,0,1746877117,12615.997421779997,109.91912795999815,54303.98525928001 2025-05-10,11:38:39.000,130,11114446,-795,0,1746877118,12615.930058680002,109.89798057000007,54303.95032368 2025-05-10,11:38:40.000,130,11114462,-795,0,1746877119,12615.876168199997,109.89093144000071,54303.74071008 2025-05-10,11:38:41.000,130,11114383,-795,0,1746877120,12615.862695579992,109.876833180002,54303.440263920005 2025-05-10,11:38:42.000,130,11114394,-795,0,1746877121,12615.889640820002,109.84158752999792,54303.52410936 2025-05-10,11:38:43.000,130,11114364,-795,0,1746877122,12615.882904509992,109.8274892699992,54303.4682124 2025-05-10,11:38:44.000,130,11114398,-795,0,1746877123,12615.882904509992,109.82044013999985,54303.51712224 2025-05-10,11:38:45.000,130,11114468,-795,0,1746877124,12615.930058680002,109.77814536000369,54303.68481312 2025-05-10,11:38:46.000,130,11114476,-795,0,1746877125,12615.862695579992,109.74994883999898,54303.69180024 2025-05-10,11:38:47.000,130,11114441,-795,0,1746877126,12615.842486649992,109.70765406000282,54303.58000632001 2025-05-10,11:38:48.000,130,11114453,-795,0,1746877127,12615.923322369992,109.67945753999811,54303.71974872001 2025-05-10,11:38:49.000,130,11114446,-795,0,1746877128,12615.916586059997,109.68650667000475,54303.3983412 2025-05-10,11:38:50.000,130,11114450,-795,0,1746877129,12615.768387240001,109.63716276000196,54303.09789504001 2025-05-10,11:38:51.000,130,11114441,-795,0,1746877130,12615.876168199997,109.64421189000132,54303.21667608001 2025-05-10,11:38:52.000,130,11114459,-795,0,1746877131,12615.768387240001,109.60896624000452,54303.2585988 2025-05-10,11:38:53.000,130,11114472,-795,0,1746877132,12615.829014030001,109.62306450000324,54303.48218664001 2025-05-10,11:38:54.000,130,11114443,-795,0,1746877133,12615.788596170001,109.62306450000324,54303.5730192 2025-05-10,11:38:55.000,130,11114459,-795,0,1746877134,12615.734705689996,109.55962233000173,54303.3983412 2025-05-10,11:38:56.000,130,11114433,-795,0,1746877135,12615.680815209991,109.61601537000388,54303.09789504001 2025-05-10,11:38:57.000,130,11114399,-795,0,1746877136,12615.701024139991,109.6301136300026,54303.16077912 2025-05-10,11:38:58.000,130,11114468,-795,0,1746877137,12615.707760450001,109.64421189000132,54303.26558592001 2025-05-10,11:38:59.000,130,11114441,-795,0,1746877138,12615.653869969996,109.63716276000196,54303.27956016 2025-05-10,11:39:00.000,130,11114455,-795,0,1746877139,12615.532616389995,109.6653592799994,54303.20968896 2025-05-10,11:39:01.000,130,11114478,-795,0,1746877140,12615.573034249996,109.7288014500009,54303.321482880005 2025-05-10,11:39:02.000,130,11114439,-795,0,1746877141,12615.613452109996,109.75699796999834,54303.56603208 2025-05-10,11:39:03.000,130,11114482,-795,0,1746877142,12615.68755152,109.79929275000177,54303.272573040005 2025-05-10,11:39:04.000,130,11114476,-795,0,1746877143,12615.62692473,109.88388231000135,54303.32847 2025-05-10,11:39:05.000,130,11114421,-795,0,1746877144,12615.552825319995,109.95437361000222,54302.95116552 2025-05-10,11:39:06.000,130,11114366,-795,0,1746877145,12615.573034249996,110.01076665000437,54302.90924280001 2025-05-10,11:39:07.000,130,11114479,-795,0,1746877146,12615.573034249996,110.05306143000053,54303.33545712001 2025-05-10,11:39:08.000,130,11114478,-795,0,1746877147,12615.43830804999,110.15879837999819,54303.12584352001 2025-05-10,11:39:09.000,130,11114461,-795,0,1746877148,12615.44504436,110.16584751000482,54303.12584352001 2025-05-10,11:39:10.000,130,11114436,-795,0,1746877149,12615.46525329,110.26453533000313,54302.83238448001 2025-05-10,11:39:11.000,130,11114487,-795,0,1746877150,12615.633661039996,110.29273185000056,54302.97911400001 2025-05-10,11:39:12.000,130,11114440,-795,0,1746877151,12615.653869969996,110.34912489000271,54303.1188564 2025-05-10,11:39:13.000,130,11114409,-795,0,1746877152,12615.734705689996,110.35617402000207,54303.04199808 2025-05-10,11:39:14.000,130,11114490,-795,0,1746877153,12615.653869969996,110.44781271000102,54303.14680488001 2025-05-10,11:39:15.000,130,11114430,-795,0,1746877154,12615.701024139991,110.41256706000422,54303.104882160005 2025-05-10,11:39:16.000,130,11114465,-795,0,1746877155,12615.707760450001,110.45486184000038,54303.07693368001 2025-05-10,11:39:17.000,130,11114463,-795,0,1746877156,12615.748178310001,110.56059878999804,54303.17475336001 2025-05-10,11:39:18.000,130,11114478,-795,0,1746877157,12615.727969380001,110.58174618000339,54303.04898520001 2025-05-10,11:39:19.000,130,11114479,-795,0,1746877158,12615.788596170001,110.56764792000467,54303.11186928 2025-05-10,11:39:20.000,130,11114462,-795,0,1746877159,12615.66734259,110.62404095999955,54302.95815264001 2025-05-10,11:39:21.000,130,11114403,-795,0,1746877160,12615.66734259,110.60994270000083,54303.202701840004 2025-05-10,11:39:22.000,130,11114394,-795,0,1746877161,12615.640397349991,110.62404095999955,54303.23763744 2025-05-10,11:39:23.000,130,11114451,-795,0,1746877162,12615.62018841999,110.63813921999827,54303.34244424001 2025-05-10,11:39:24.000,130,11114464,-795,0,1746877163,12615.53935269999,110.69453226000041,54303.272573040005 2025-05-10,11:39:25.000,130,11114460,-795,0,1746877164,12615.411362809995,110.70863051999913,54302.90924280001 2025-05-10,11:39:26.000,130,11114444,-795,0,1746877165,12615.35747232999,110.73682704000385,54303.0140496 2025-05-10,11:39:27.000,130,11114446,-795,0,1746877166,12615.471989599995,110.7438761700032,54303.23763744 2025-05-10,11:39:28.000,130,11114412,-795,0,1746877167,12615.43830804999,110.71567964999849,54303.321482880005 2025-05-10,11:39:29.000,130,11114484,-795,0,1746877168,12615.35747232999,110.67338487000234,54303.391354080006 2025-05-10,11:39:30.000,130,11114432,-795,0,1746877169,12615.27663660999,110.65223748000426,54303.17475336001 2025-05-10,11:39:31.000,130,11114462,-795,0,1746877170,12615.26316399,110.61699183000019,54303.1887276 2025-05-10,11:39:32.000,130,11114415,-795,0,1746877171,12615.28337292,110.61699183000019,54302.99308824 2025-05-10,11:39:33.000,130,11114469,-795,0,1746877172,12615.310318159994,110.58879531000275,54303.202701840004 2025-05-10,11:39:34.000,130,11114523,-795,0,1746877173,12615.350736019995,110.54650052999932,54303.27956016 2025-05-10,11:39:35.000,130,11114439,-795,0,1746877174,12615.30358185,110.51125488000253,54303.19571472001 2025-05-10,11:39:36.000,130,11114486,-795,0,1746877175,12615.28337292,110.56059878999804,54303.489173760005 2025-05-10,11:39:37.000,130,11114375,-795,0,1746877176,12615.229482439994,110.48305835999781,54303.202701840004 2025-05-10,11:39:38.000,130,11114367,-795,0,1746877177,12615.21600981999,110.4337144500023,54303.30052152 2025-05-10,11:39:39.000,130,11114449,-795,0,1746877178,12615.135174099989,110.4337144500023,54303.202701840004 2025-05-10,11:39:40.000,130,11114460,-795,0,1746877179,12615.040865759998,110.41961619000358,54303.0839208 2025-05-10,11:39:41.000,130,11114485,-795,0,1746877180,12614.986975279993,110.40551793000486,54303.035010960004 2025-05-10,11:39:42.000,130,11114475,-795,0,1746877181,12614.912875870003,110.41961619000358,54303.1188564 2025-05-10,11:39:43.000,130,11114459,-795,0,1746877182,12614.811831220002,110.32797750000464,54303.23065032 2025-05-10,11:39:44.000,130,11114419,-795,0,1746877183,12614.805094909992,110.34207576000335,54303.43327680001 2025-05-10,11:39:45.000,130,11114416,-795,0,1746877184,12614.764677049992,110.335026630004,54303.370392720004 2025-05-10,11:39:46.000,130,11114440,-795,0,1746877185,12614.656896089997,110.38437053999951,54303.17475336001 2025-05-10,11:39:47.000,130,11114433,-795,0,1746877186,12614.528906200001,110.4337144500023,54303.07693368001 2025-05-10,11:39:48.000,130,11114371,-795,0,1746877187,12614.414388929996,110.49010749000445,54303.06295944 2025-05-10,11:39:49.000,130,11114499,-795,0,1746877188,12614.38070737999,110.5324022700006,54303.23065032 2025-05-10,11:39:50.000,130,11114450,-795,0,1746877189,12614.212299629995,110.59584444000211,54303.30052152 2025-05-10,11:39:51.000,130,11114476,-795,0,1746877190,12614.15840914999,110.60994270000083,54303.33545712001 2025-05-10,11:39:52.000,130,11114448,-795,0,1746877191,12614.09778235999,110.70158138999977,54303.37737984 2025-05-10,11:39:53.000,130,11114389,-795,0,1746877192,12614.04389188,110.78617094999936,54303.07693368001 2025-05-10,11:39:54.000,130,11114455,-795,0,1746877193,12613.936110919989,110.84256399000151,54303.0140496 2025-05-10,11:39:55.000,130,11114442,-795,0,1746877194,12613.841802579998,110.8778096399983,54302.937191280005 2025-05-10,11:39:56.000,130,11114448,-795,0,1746877195,12613.841802579998,110.96944833000452,54302.9441784 2025-05-10,11:39:57.000,130,11114441,-795,0,1746877196,12613.801384719998,111.01879224000004,54303.30750864 2025-05-10,11:39:58.000,130,11114462,-795,0,1746877197,12613.814857339989,111.10338179999962,54303.40532832 2025-05-10,11:39:59.000,130,11114489,-795,0,1746877198,12613.808121029993,111.13157832000434,54303.30750864 2025-05-10,11:40:00.000,130,11114444,-795,0,1746877199,12613.740757929998,111.19502048999857,54302.986101120005 2025-05-10,11:40:01.000,130,11114402,-795,0,1746877200,12613.787912099993,111.20911875000456,54302.84635872 2025-05-10,11:40:02.000,130,11114426,-795,0,1746877201,12613.774439479988,111.20911875000456,54302.90924280001 2025-05-10,11:40:03.000,130,11114484,-795,0,1746877202,12613.835066269989,111.23026614000264,54302.986101120005 2025-05-10,11:40:04.000,130,11114439,-795,0,1746877203,12613.862011509998,111.25846266000008,54303.153792000005 2025-05-10,11:40:05.000,130,11114473,-795,0,1746877204,12613.909165679994,111.2725609199988,54303.16077912 2025-05-10,11:40:06.000,130,11114443,-795,0,1746877205,12613.848538889994,111.2725609199988,54302.90924280001 2025-05-10,11:40:07.000,130,11114426,-795,0,1746877206,12613.983265089999,111.22321701000328,54303.00706248001 2025-05-10,11:40:08.000,130,11114441,-795,0,1746877207,12614.08430974,111.25846266000008,54302.99308824 2025-05-10,11:40:09.000,130,11114450,-795,0,1746877208,12613.97652877999,111.25846266000008,54302.79046176001 2025-05-10,11:40:10.000,130,11114451,-795,0,1746877209,12613.774439479988,111.26551178999944,54302.39219592 2025-05-10,11:40:11.000,130,11114431,-795,0,1746877210,12613.915901989989,111.25141353000072,54302.86033296001 2025-05-10,11:40:12.000,130,11114468,-795,0,1746877211,12614.003474019999,111.20206961999793,54303.17475336001 2025-05-10,11:40:13.000,130,11114462,-795,0,1746877212,12613.983265089999,111.23026614000264,54303.104882160005 2025-05-10,11:40:14.000,130,11114470,-795,0,1746877213,12613.963056159999,111.21616788000392,54303.12584352001 2025-05-10,11:40:15.000,130,11114486,-795,0,1746877214,12613.882220439998,111.25141353000072,54302.79046176001 2025-05-10,11:40:16.000,130,11114462,-795,0,1746877215,12613.835066269989,111.237315270002,54302.74853904 2025-05-10,11:40:17.000,130,11114426,-795,0,1746877216,12613.828329959993,111.2725609199988,54302.90225568 2025-05-10,11:40:18.000,130,11114448,-795,0,1746877217,12613.787912099993,111.20911875000456,54302.92321704 2025-05-10,11:40:19.000,130,11114463,-795,0,1746877218,12613.767703169993,111.24436440000136,54303.104882160005 2025-05-10,11:40:20.000,130,11114381,-795,0,1746877219,12613.653185900002,111.19502048999857,54302.95815264001 2025-05-10,11:40:21.000,130,11114441,-795,0,1746877220,12613.558877559997,111.18797135999921,54302.888281440006 2025-05-10,11:40:22.000,130,11114438,-795,0,1746877221,12613.639713279998,111.25141353000072,54302.71360344001 2025-05-10,11:40:23.000,130,11114476,-795,0,1746877222,12613.632976970002,111.31485570000223,54302.84635872 2025-05-10,11:40:24.000,130,11114460,-795,0,1746877223,12613.612768040002,111.37829787000373,54302.867320080004 2025-05-10,11:40:25.000,130,11114414,-795,0,1746877224,12613.525196009992,111.46288743000332,54302.81142312001 2025-05-10,11:40:26.000,130,11114481,-795,0,1746877225,12613.451096600002,111.4840348200014,54302.8743072 2025-05-10,11:40:27.000,130,11114428,-795,0,1746877226,12613.343315639991,111.62501742000313,54302.888281440006 2025-05-10,11:40:28.000,130,11114477,-795,0,1746877227,12613.329843020001,111.66026306999993,54302.986101120005 2025-05-10,11:40:29.000,130,11114467,-795,0,1746877228,12613.22879837,111.8294421899991,54302.769500400005 2025-05-10,11:40:30.000,130,11114485,-795,0,1746877229,12613.094072169995,111.89288436000061,54302.58783528 2025-05-10,11:40:31.000,130,11114486,-795,0,1746877230,12613.04018168999,111.99862130999827,54302.699629200004 2025-05-10,11:40:32.000,130,11114472,-795,0,1746877231,12613.01997275999,112.08321086999786,54302.82539736 2025-05-10,11:40:33.000,130,11114432,-795,0,1746877232,12612.92566442,112.11845652000193,54303.0140496 2025-05-10,11:40:34.000,130,11114481,-795,0,1746877233,12612.891982869995,112.21009521000087,54302.99308824 2025-05-10,11:40:35.000,130,11114475,-795,0,1746877234,12612.75725666999,112.24534085999767,54302.888281440006 2025-05-10,11:40:36.000,130,11114455,-795,0,1746877235,12612.75725666999,112.30878302999918,54302.50398984001 2025-05-10,11:40:37.000,130,11114452,-795,0,1746877236,12612.784201909999,112.37222520000068,54302.70661632 2025-05-10,11:40:38.000,130,11114483,-795,0,1746877237,12612.784201909999,112.36517607000133,54302.74853904 2025-05-10,11:40:39.000,130,11114477,-795,0,1746877238,12612.703366189999,112.30173389999982,54302.60879664 2025-05-10,11:40:40.000,130,11114467,-795,0,1746877239,12612.642739399998,112.22419346999959,54302.72757768 2025-05-10,11:40:41.000,130,11114452,-795,0,1746877240,12612.703366189999,112.21009521000087,54302.61578376 2025-05-10,11:40:42.000,130,11114423,-795,0,1746877241,12612.750520359994,112.13960391,54302.74155192001 2025-05-10,11:40:43.000,130,11114468,-795,0,1746877242,12612.81788345999,112.16780043000472,54302.63674512 2025-05-10,11:40:44.000,130,11114424,-795,0,1746877243,12612.871773939994,112.16075129999808,54302.53892544 2025-05-10,11:40:45.000,130,11114483,-795,0,1746877244,12612.82461977,112.13255478000065,54302.40617016001 2025-05-10,11:40:46.000,130,11114482,-795,0,1746877245,12612.94587335,112.11845652000193,54302.434118640005 2025-05-10,11:40:47.000,130,11114474,-795,0,1746877246,12613.053654309995,112.11845652000193,54302.82539736 2025-05-10,11:40:48.000,130,11114468,-795,0,1746877247,12613.114281099995,112.13255478000065,54302.83937160001 2025-05-10,11:40:49.000,130,11114379,-795,0,1746877248,12613.12101740999,112.16075129999808,54302.74155192001 2025-05-10,11:40:50.000,130,11114457,-795,0,1746877249,12613.08059954999,112.18189869000344,54302.44110576 2025-05-10,11:40:51.000,130,11114453,-795,0,1746877250,12613.10754479,112.16780043000472,54302.315337600005 2025-05-10,11:40:52.000,130,11114449,-795,0,1746877251,12613.16143526999,112.16780043000472,54302.3502732 2025-05-10,11:40:53.000,130,11114449,-795,0,1746877252,12613.215325749996,112.1889478200028,54302.57386104001 2025-05-10,11:40:54.000,130,11114442,-795,0,1746877253,12613.18164419999,112.21009521000087,54302.76251328001 2025-05-10,11:40:55.000,130,11114437,-795,0,1746877254,12613.10754479,112.21009521000087,54302.867320080004 2025-05-10,11:40:56.000,130,11114425,-795,0,1746877255,12613.08059954999,112.21714434000023,54302.78347464 2025-05-10,11:40:57.000,130,11114428,-795,0,1746877256,12613.06039061999,112.22419346999959,54302.75552616 2025-05-10,11:40:58.000,130,11114444,-795,0,1746877257,12613.013236449995,112.27353738000238,54302.56687392 2025-05-10,11:40:59.000,130,11114469,-795,0,1746877258,12612.912191799995,112.2876356400011,54302.51097696 2025-05-10,11:41:00.000,130,11114471,-795,0,1746877259,12612.770729289994,112.2876356400011,54302.4201444 2025-05-10,11:41:01.000,130,11114476,-795,0,1746877260,12612.683157259999,112.25943912000366,54302.552899680006 2025-05-10,11:41:02.000,130,11114473,-795,0,1746877261,12612.703366189999,112.27353738000238,54302.85334584 2025-05-10,11:41:03.000,130,11114478,-795,0,1746877262,12612.710102499994,112.29468477000046,54303.0140496 2025-05-10,11:41:04.000,130,11114449,-795,0,1746877263,12612.662948329998,112.2876356400011,54303.035010960004 2025-05-10,11:41:05.000,130,11114468,-795,0,1746877264,12612.548431059993,112.30173389999982,54302.68565496 2025-05-10,11:41:06.000,130,11114447,-795,0,1746877265,12612.447386409993,112.33697955000389,54302.385208800006 2025-05-10,11:41:07.000,130,11114464,-795,0,1746877266,12612.447386409993,112.32993042000453,54302.44809288 2025-05-10,11:41:08.000,130,11114513,-795,0,1746877267,12612.454122720002,112.35107781000261,54302.63674512 2025-05-10,11:41:09.000,130,11114477,-795,0,1746877268,12612.400232239997,112.37222520000068,54302.79744888 2025-05-10,11:41:10.000,130,11114462,-795,0,1746877269,12612.204879249992,112.37222520000068,54302.3502732 2025-05-10,11:41:11.000,130,11114528,-795,0,1746877270,12612.218351869997,112.3863234599994,54302.57386104001 2025-05-10,11:41:12.000,130,11114464,-795,0,1746877271,12612.339605449997,112.37927433000004,54302.44809288 2025-05-10,11:41:13.000,130,11114416,-795,0,1746877272,12612.278978659997,112.40042171999812,54302.35726032001 2025-05-10,11:41:14.000,130,11114494,-795,0,1746877273,12612.272242350002,112.40042171999812,54302.30136336 2025-05-10,11:41:15.000,130,11114491,-795,0,1746877274,12612.238560799997,112.37927433000004,54302.105724 2025-05-10,11:41:16.000,130,11114448,-795,0,1746877275,12612.204879249992,112.3863234599994,54302.33629896001 2025-05-10,11:41:17.000,130,11114464,-795,0,1746877276,12612.218351869997,112.37927433000004,54302.46206712 2025-05-10,11:41:18.000,130,11114478,-795,0,1746877277,12612.265506039992,112.35107781000261,54302.50398984001 2025-05-10,11:41:19.000,130,11114443,-795,0,1746877278,12612.171197700001,112.41451998000412,54302.1755952 2025-05-10,11:41:20.000,130,11114440,-795,0,1746877279,12612.083625669991,112.40747085000476,54302.02187856001 2025-05-10,11:41:21.000,130,11114461,-795,0,1746877280,12612.04994412,112.33697955000389,54301.931046000005 2025-05-10,11:41:22.000,130,11114431,-795,0,1746877281,12612.016262569996,112.33697955000389,54302.00091720001 2025-05-10,11:41:23.000,130,11114406,-795,0,1746877282,12611.92195422999,112.29468477000046,54302.21053080001 2025-05-10,11:41:24.000,130,11114444,-795,0,1746877283,12611.92869054,112.25943912000366,54302.30136336 2025-05-10,11:41:25.000,130,11114473,-795,0,1746877284,12611.814173269995,112.20304608000151,54302.18956944001 2025-05-10,11:41:26.000,130,11114441,-795,0,1746877285,12611.80743696,112.14665303999936,54301.95200736001 2025-05-10,11:41:27.000,130,11114474,-795,0,1746877286,12611.84785482,112.06206347999978,54301.91008464 2025-05-10,11:41:28.000,130,11114478,-795,0,1746877287,12611.86132743999,112.04796522000106,54302.04283992001 2025-05-10,11:41:29.000,130,11114403,-795,0,1746877288,12611.78722803,112.01271957000426,54301.99393008001 2025-05-10,11:41:30.000,130,11114436,-795,0,1746877289,12611.692919689995,111.96337566000147,54301.93803312 2025-05-10,11:41:31.000,130,11114479,-795,0,1746877290,12611.72660124,111.96337566000147,54302.06380128 2025-05-10,11:41:32.000,130,11114444,-795,0,1746877291,12611.71986492999,112.0056704400049,54301.95200736001 2025-05-10,11:41:33.000,130,11114463,-795,0,1746877292,12611.74007385999,112.06911260999914,54302.00790432 2025-05-10,11:41:34.000,130,11114479,-795,0,1746877293,12611.793964339995,112.11140739000257,54301.93803312 2025-05-10,11:41:35.000,130,11114456,-795,0,1746877294,12611.652501829994,112.13255478000065,54301.84720056 2025-05-10,11:41:36.000,130,11114461,-795,0,1746877295,12611.463885149999,112.18189869000344,54301.53976728001 2025-05-10,11:41:37.000,130,11114405,-795,0,1746877296,12611.497566699989,112.18189869000344,54302.01489144 2025-05-10,11:41:38.000,130,11114441,-795,0,1746877297,12611.430203599994,112.30173389999982,54302.01489144 2025-05-10,11:41:39.000,130,11114435,-795,0,1746877298,12611.315686329988,112.35107781000261,54302.02187856001 2025-05-10,11:41:40.000,130,11114487,-795,0,1746877299,12611.194432750002,112.39337258999876,54301.87514904001 2025-05-10,11:41:41.000,130,11114448,-795,0,1746877300,12611.026024999992,112.44976563000091,54301.58169 2025-05-10,11:41:42.000,130,11114470,-795,0,1746877301,12611.086651789992,112.51320780000242,54301.70745816001 2025-05-10,11:41:43.000,130,11114492,-795,0,1746877302,12611.039497619997,112.51320780000242,54301.91008464 2025-05-10,11:41:44.000,130,11114442,-795,0,1746877303,12610.938452969996,112.52730606000114,54301.80527784001 2025-05-10,11:41:45.000,130,11114435,-795,0,1746877304,12610.877826179996,112.51320780000242,54301.665535440006 2025-05-10,11:41:46.000,130,11114446,-795,0,1746877305,12610.844144629991,112.55550257999857,54301.88912328 2025-05-10,11:41:47.000,130,11114456,-795,0,1746877306,12610.823935699991,112.56255170999793,54301.92405888001 2025-05-10,11:41:48.000,130,11114467,-795,0,1746877307,12610.77004522,112.597797360002,54301.595664240005 2025-05-10,11:41:49.000,130,11114464,-795,0,1746877308,12610.64879164,112.57664997000393,54301.44893472001 2025-05-10,11:41:50.000,130,11114463,-795,0,1746877309,12610.64879164,112.54140431999986,54301.23233400001 2025-05-10,11:41:51.000,130,11114490,-795,0,1746877310,12610.66226425999,112.49206041000434,54301.41399912 2025-05-10,11:41:52.000,130,11114451,-795,0,1746877311,12610.72962736,112.47091301999899,54301.546754400006 2025-05-10,11:41:53.000,130,11114444,-795,0,1746877312,12610.64205532999,112.49206041000434,54301.595664240005 2025-05-10,11:41:54.000,130,11114428,-795,0,1746877313,12610.62184639999,112.54140431999986,54301.53278016 2025-05-10,11:41:55.000,130,11114450,-795,0,1746877314,12610.58816485,112.5343551900005,54301.21835976 2025-05-10,11:41:56.000,130,11114508,-795,0,1746877315,12610.493856509995,112.50615867000306,54300.994771920006 2025-05-10,11:41:57.000,130,11114488,-795,0,1746877316,12610.39954816999,112.60484649000136,54300.98079768 2025-05-10,11:41:58.000,130,11114440,-795,0,1746877317,12610.48038388999,112.59074823000265,54301.141501440005 2025-05-10,11:41:59.000,130,11114456,-795,0,1746877318,12610.48038388999,112.60484649000136,54301.407012 2025-05-10,11:42:00.000,130,11114485,-795,0,1746877319,12610.332185069994,112.64009213999816,54301.11355296001 2025-05-10,11:42:01.000,130,11114460,-795,0,1746877320,12610.31871244999,112.6471412700048,54301.13451432001 2025-05-10,11:42:02.000,130,11114461,-795,0,1746877321,12610.311976139994,112.68943605000095,54300.91791360001 2025-05-10,11:42:03.000,130,11114459,-795,0,1746877322,12610.285030899999,112.75287822000246,54300.91791360001 2025-05-10,11:42:04.000,130,11114484,-795,0,1746877323,12610.278294589989,112.81632039000397,54300.79214544 2025-05-10,11:42:05.000,130,11114440,-795,0,1746877324,12610.116623149988,112.88681169000483,54300.73624848 2025-05-10,11:42:06.000,130,11114451,-795,0,1746877325,12609.988633259993,112.96435211999778,54300.71528712 2025-05-10,11:42:07.000,130,11114479,-795,0,1746877326,12610.109886839993,113.04894168000465,54300.94586208001 2025-05-10,11:42:08.000,130,11114450,-795,0,1746877327,12610.103150529998,113.15467863000231,54301.03669464001 2025-05-10,11:42:09.000,130,11114397,-795,0,1746877328,12610.069468979993,113.21812080000382,54300.924900720005 2025-05-10,11:42:10.000,130,11114450,-795,0,1746877329,12609.975160640002,113.30975949000276,54300.46375080001 2025-05-10,11:42:11.000,130,11114466,-795,0,1746877330,12609.941479089997,113.37320166000427,54300.47772504 2025-05-10,11:42:12.000,130,11114451,-795,0,1746877331,12609.826961819992,113.4366438299985,54300.303047040004 2025-05-10,11:42:13.000,130,11114434,-795,0,1746877332,12609.887588609992,113.50713512999937,54300.72926136001 2025-05-10,11:42:14.000,130,11114447,-795,0,1746877333,12610.008842189993,113.50713512999937,54300.93887496 2025-05-10,11:42:15.000,130,11114433,-795,0,1746877334,12610.002105879998,113.56352817000152,54300.875990880006 2025-05-10,11:42:16.000,130,11114470,-795,0,1746877335,12609.981896949997,113.60582294999767,54300.62445456 2025-05-10,11:42:17.000,130,11114431,-795,0,1746877336,12609.975160640002,113.57057730000088,54300.254137200005 2025-05-10,11:42:18.000,130,11114464,-795,0,1746877337,12609.961688019997,113.60582294999767,54300.324008400006 2025-05-10,11:42:19.000,130,11114457,-795,0,1746877338,12609.995369570002,113.66926511999918,54300.4986864 2025-05-10,11:42:20.000,130,11114466,-795,0,1746877339,12609.887588609992,113.66221598999982,54300.372918240006 2025-05-10,11:42:21.000,130,11114433,-795,0,1746877340,12609.813489200002,113.5846755599996,54300.358944 2025-05-10,11:42:22.000,130,11114490,-795,0,1746877341,12609.954951710002,113.63401947000239,54300.5685576 2025-05-10,11:42:23.000,130,11114463,-795,0,1746877342,12610.076205289988,113.5494299100028,54300.6733644 2025-05-10,11:42:24.000,130,11114446,-795,0,1746877343,12610.089677909993,113.5494299100028,54300.44977656 2025-05-10,11:42:25.000,130,11114421,-795,0,1746877344,12610.123359459998,113.53533165000408,54300.37990536 2025-05-10,11:42:26.000,130,11114468,-795,0,1746877345,12609.995369570002,113.57057730000088,54300.07247208 2025-05-10,11:42:27.000,130,11114484,-795,0,1746877346,12610.015578500002,113.53533165000408,54300.28208568 2025-05-10,11:42:28.000,130,11114473,-795,0,1746877347,12610.049260049993,113.52123338999809,54300.491699280006 2025-05-10,11:42:29.000,130,11114455,-795,0,1746877348,12610.049260049993,113.49303687000065,54300.52663488 2025-05-10,11:42:30.000,130,11114493,-795,0,1746877349,12610.015578500002,113.45779122000386,54300.31003416 2025-05-10,11:42:31.000,130,11114476,-795,0,1746877350,12610.089677909993,113.44369295999786,54300.24016296 2025-05-10,11:42:32.000,130,11114446,-795,0,1746877351,12610.136832079988,113.45779122000386,54300.33798264 2025-05-10,11:42:33.000,130,11114457,-795,0,1746877352,12610.157041009988,113.38729992000299,54300.27509856001 2025-05-10,11:42:34.000,130,11114511,-795,0,1746877353,12610.109886839993,113.41549644000042,54300.14933040001 2025-05-10,11:42:35.000,130,11114465,-795,0,1746877354,12610.022314809998,113.3379560100002,54300.21221448 2025-05-10,11:42:36.000,130,11114438,-795,0,1746877355,12610.002105879998,113.35910339999828,54300.086446320005 2025-05-10,11:42:37.000,130,11114447,-795,0,1746877356,12610.082941599998,113.36615253000491,54300.33099552 2025-05-10,11:42:38.000,130,11114426,-795,0,1746877357,12610.082941599998,113.38729992000299,54300.086446320005 2025-05-10,11:42:39.000,130,11114435,-795,0,1746877358,12610.022314809998,113.35910339999828,54299.81394864001 2025-05-10,11:42:40.000,130,11114500,-795,0,1746877359,12609.961688019997,113.34500513999956,54299.80696152 2025-05-10,11:42:41.000,130,11114471,-795,0,1746877360,12609.941479089997,113.25336645000061,54299.68818048 2025-05-10,11:42:42.000,130,11114428,-795,0,1746877361,12609.975160640002,113.1899242799991,54300.02356224 2025-05-10,11:42:43.000,130,11114430,-795,0,1746877362,12609.968424329993,113.12648211000487,54300.10042056 2025-05-10,11:42:44.000,130,11114475,-795,0,1746877363,12609.934742780002,113.04894168000465,54300.016575120004 2025-05-10,11:42:45.000,130,11114451,-795,0,1746877364,12609.887588609992,112.99959777000186,54299.66721912 2025-05-10,11:42:46.000,130,11114449,-795,0,1746877365,12609.880852299997,112.96435211999778,54299.702154720006 2025-05-10,11:42:47.000,130,11114457,-795,0,1746877366,12609.968424329993,112.8797625599982,54299.82792288 2025-05-10,11:42:48.000,130,11114438,-795,0,1746877367,12610.002105879998,112.87271342999884,54299.81394864001 2025-05-10,11:42:49.000,130,11114415,-795,0,1746877368,12609.914533850002,112.81632039000397,54299.93272968 2025-05-10,11:42:50.000,130,11114435,-795,0,1746877369,12609.793280270002,112.78812386999925,54299.70914184 2025-05-10,11:42:51.000,130,11114450,-795,0,1746877370,12609.793280270002,112.7458290900031,54299.79298728001 2025-05-10,11:42:52.000,130,11114436,-795,0,1746877371,12609.820225509997,112.79517299999861,54299.5903608 2025-05-10,11:42:53.000,130,11114465,-795,0,1746877372,12609.813489200002,112.83041865000268,54299.66721912 2025-05-10,11:42:54.000,130,11114443,-795,0,1746877373,12609.813489200002,112.8445169100014,54299.69516760001 2025-05-10,11:42:55.000,130,11114454,-795,0,1746877374,12609.800016579997,112.87271342999884,54299.57638656001 2025-05-10,11:42:56.000,130,11114514,-795,0,1746877375,12609.719180859996,112.92205734000163,54299.660232 2025-05-10,11:42:57.000,130,11114434,-795,0,1746877376,12609.618136209996,112.98549951000314,54299.751064560005 2025-05-10,11:42:58.000,130,11114524,-795,0,1746877377,12609.48341000999,113.03484341999865,54299.68818048 2025-05-10,11:42:59.000,130,11114447,-795,0,1746877378,12609.49014632,113.16172776000167,54299.57638656001 2025-05-10,11:43:00.000,130,11114433,-795,0,1746877379,12609.34194749999,113.25336645000061,54299.3807472 2025-05-10,11:43:01.000,130,11114443,-795,0,1746877380,12609.26111177999,113.34500513999956,54299.28991464001 2025-05-10,11:43:02.000,130,11114435,-795,0,1746877381,12609.34868381,113.4366438299985,54299.49952824 2025-05-10,11:43:03.000,130,11114479,-795,0,1746877382,12609.28805702,113.45779122000386,54299.64625776001 2025-05-10,11:43:04.000,130,11114450,-795,0,1746877383,12609.22069391999,113.53533165000408,54299.660232 2025-05-10,11:43:05.000,130,11114432,-795,0,1746877384,12609.153330819994,113.56352817000152,54299.42965704 2025-05-10,11:43:06.000,130,11114407,-795,0,1746877385,12609.153330819994,113.61992121000367,54299.40170856 2025-05-10,11:43:07.000,130,11114471,-795,0,1746877386,12609.11964926999,113.71155990000261,54299.33882448001 2025-05-10,11:43:08.000,130,11114497,-795,0,1746877387,12609.092704029994,113.75385467999877,54299.32485024 2025-05-10,11:43:09.000,130,11114503,-795,0,1746877388,12609.011868309994,113.78910033000284,54299.10126240001 2025-05-10,11:43:10.000,130,11114464,-795,0,1746877389,12609.038813549989,113.88778815000114,54299.317863120006 2025-05-10,11:43:11.000,130,11114480,-795,0,1746877390,12609.106176649999,113.92303379999794,54299.40869568001 2025-05-10,11:43:12.000,130,11114504,-795,0,1746877391,12609.052286169994,113.96532858000137,54299.464592640004 2025-05-10,11:43:13.000,130,11114403,-795,0,1746877392,12608.978186759989,114.02172162000352,54299.178120720004 2025-05-10,11:43:14.000,130,11114462,-795,0,1746877393,12609.065758789999,113.97942684000009,54299.07331392001 2025-05-10,11:43:15.000,130,11114492,-795,0,1746877394,12609.038813549989,114.05696727000031,54298.87068744 2025-05-10,11:43:16.000,130,11114400,-795,0,1746877395,12609.052286169994,114.09926205000374,54298.80081624 2025-05-10,11:43:17.000,130,11114485,-795,0,1746877396,12609.059022479989,114.14860595999926,54299.02440408001 2025-05-10,11:43:18.000,130,11114496,-795,0,1746877397,12609.112912959994,114.1415568299999,54299.22004344001 2025-05-10,11:43:19.000,130,11114435,-795,0,1746877398,12609.146594509999,114.2543429100042,54299.247991920005 2025-05-10,11:43:20.000,130,11114471,-795,0,1746877399,12609.052286169994,114.22614638999949,54298.98946848 2025-05-10,11:43:21.000,130,11114393,-795,0,1746877400,12609.133121889994,114.24729378000484,54298.63312536 2025-05-10,11:43:22.000,130,11114386,-795,0,1746877401,12609.11964926999,114.28253943000163,54298.66107384 2025-05-10,11:43:23.000,130,11114455,-795,0,1746877402,12609.126385579999,114.26139204000356,54298.78684200001 2025-05-10,11:43:24.000,130,11114455,-795,0,1746877403,12609.173539749994,114.31073594999907,54298.814790480006 2025-05-10,11:43:25.000,130,11114461,-795,0,1746877404,12609.146594509999,114.26844117000292,54298.842738960004 2025-05-10,11:43:26.000,130,11114474,-795,0,1746877405,12609.11964926999,114.21909726000013,54298.82876472 2025-05-10,11:43:27.000,130,11114484,-795,0,1746877406,12609.274584399995,114.18385161000333,54298.9964556 2025-05-10,11:43:28.000,130,11114492,-795,0,1746877407,12609.26784809,114.18385161000333,54298.73094504 2025-05-10,11:43:29.000,130,11114453,-795,0,1746877408,12609.28805702,114.11336031000246,54298.66806096001 2025-05-10,11:43:30.000,130,11114471,-795,0,1746877409,12609.2072213,114.12040944000182,54298.42351176 2025-05-10,11:43:31.000,130,11114413,-795,0,1746877410,12609.234166539994,114.08516378999775,54298.42351176 2025-05-10,11:43:32.000,130,11114390,-795,0,1746877411,12609.193748679994,114.0428690100016,54298.61915112001 2025-05-10,11:43:33.000,130,11114439,-795,0,1746877412,12609.26784809,114.02877075000288,54298.793829120004 2025-05-10,11:43:34.000,130,11114412,-795,0,1746877413,12609.28132070999,114.02877075000288,54298.744919280005 2025-05-10,11:43:35.000,130,11114446,-795,0,1746877414,12609.294793329995,114.0428690100016,54298.42351176 2025-05-10,11:43:36.000,130,11114430,-795,0,1746877415,12609.24763916,114.0428690100016,54298.35364056001 2025-05-10,11:43:37.000,130,11114407,-795,0,1746877416,12609.294793329995,114.0076233600048,54298.360627680006 2025-05-10,11:43:38.000,130,11114486,-795,0,1746877417,12609.28805702,113.95827945000201,54298.37460192 2025-05-10,11:43:39.000,130,11114473,-795,0,1746877418,12609.30826595,113.90188640999986,54298.61915112001 2025-05-10,11:43:40.000,130,11114436,-795,0,1746877419,12609.254375469995,113.88778815000114,54298.409537520005 2025-05-10,11:43:41.000,130,11114508,-795,0,1746877420,12609.234166539994,113.7961494600022,54298.360627680006 2025-05-10,11:43:42.000,130,11114425,-795,0,1746877421,12609.34868381,113.80319859000156,54298.32569208 2025-05-10,11:43:43.000,130,11114436,-795,0,1746877422,12609.42278321999,113.73270729000069,54298.2977436 2025-05-10,11:43:44.000,130,11114508,-795,0,1746877423,12609.436255839995,113.71860903000197,54298.26280800001 2025-05-10,11:43:45.000,130,11114445,-795,0,1746877424,12609.42951953,113.65516686000046,54298.01127168 2025-05-10,11:43:46.000,130,11114345,-795,0,1746877425,12609.44972846,113.62697034000303,54298.3676148 2025-05-10,11:43:47.000,130,11114440,-795,0,1746877426,12609.49014632,113.63401947000239,54298.45146024001 2025-05-10,11:43:48.000,130,11114465,-795,0,1746877427,12609.46993739,113.60582294999767,54298.528318560006 2025-05-10,11:43:49.000,130,11114452,-795,0,1746877428,12609.36889274,113.62697034000303,54298.10909136 2025-05-10,11:43:50.000,130,11114458,-795,0,1746877429,12609.36889274,113.61992121000367,54298.08114288 2025-05-10,11:43:51.000,130,11114500,-795,0,1746877430,12609.375629049995,113.66926511999918,54298.144026960006 2025-05-10,11:43:52.000,130,11114483,-795,0,1746877431,12609.4093106,113.71155990000261,54298.241846640005 2025-05-10,11:43:53.000,130,11114403,-795,0,1746877432,12609.38910167,113.71155990000261,54298.38857616 2025-05-10,11:43:54.000,130,11114442,-795,0,1746877433,12609.26784809,113.73975642000005,54298.339666320004 2025-05-10,11:43:55.000,130,11114454,-795,0,1746877434,12609.24763916,113.71155990000261,54298.1580012 2025-05-10,11:43:56.000,130,11114392,-795,0,1746877435,12609.193748679994,113.70451077000325,54298.025245920006 2025-05-10,11:43:57.000,130,11114487,-795,0,1746877436,12609.254375469995,113.74680554999941,54297.976336080006 2025-05-10,11:43:58.000,130,11114441,-795,0,1746877437,12609.22743023,113.78910033000284,54297.99729744001 2025-05-10,11:43:59.000,130,11114451,-795,0,1746877438,12609.22069391999,113.7961494600022,54297.93441336 2025-05-10,11:44:00.000,130,11114477,-795,0,1746877439,12609.173539749994,113.81024772000092,54297.92742624001 2025-05-10,11:44:01.000,130,11114400,-795,0,1746877440,12609.173539749994,113.78910033000284,54297.99031032 2025-05-10,11:44:02.000,130,11114414,-795,0,1746877441,12609.213957609994,113.7961494600022,54297.99031032 2025-05-10,11:44:03.000,130,11114485,-795,0,1746877442,12609.18027605999,113.81024772000092,54298.10909136 2025-05-10,11:44:04.000,130,11114501,-795,0,1746877443,12609.24090284999,113.81729685000028,54297.94838760001 2025-05-10,11:44:05.000,130,11114466,-795,0,1746877444,12609.112912959994,113.83844423999835,54297.72479976 2025-05-10,11:44:06.000,130,11114448,-795,0,1746877445,12609.2072213,113.73270729000069,54297.79467096 2025-05-10,11:44:07.000,130,11114459,-795,0,1746877446,12609.26784809,113.73975642000005,54298.074155760005 2025-05-10,11:44:08.000,130,11114479,-795,0,1746877447,12609.315002259995,113.69041251000453,54298.144026960006 2025-05-10,11:44:09.000,130,11114460,-795,0,1746877448,12609.32173856999,113.67631424999854,54298.11607848001 2025-05-10,11:44:10.000,130,11114485,-795,0,1746877449,12609.26111177999,113.61992121000367,54297.89249064 2025-05-10,11:44:11.000,130,11114432,-795,0,1746877450,12609.30152963999,113.60582294999767,54297.79467096 2025-05-10,11:44:12.000,130,11114447,-795,0,1746877451,12609.34194749999,113.61287208000431,54297.668902800004 2025-05-10,11:44:13.000,130,11114436,-795,0,1746877452,12609.36215642999,113.56352817000152,54297.8435808 2025-05-10,11:44:14.000,130,11114416,-795,0,1746877453,12609.34194749999,113.51418425999873,54297.71082552001 2025-05-10,11:44:15.000,130,11114445,-795,0,1746877454,12609.34194749999,113.50713512999937,54298.06018152 2025-05-10,11:44:16.000,130,11114468,-795,0,1746877455,12609.315002259995,113.46484035000321,54297.88550352 2025-05-10,11:44:17.000,130,11114447,-795,0,1746877456,12609.315002259995,113.49303687000065,54298.03223304 2025-05-10,11:44:18.000,130,11114483,-795,0,1746877457,12609.28132070999,113.45779122000386,54297.7737096 2025-05-10,11:44:19.000,130,11114475,-795,0,1746877458,12609.274584399995,113.40844731000107,54297.80165808001 2025-05-10,11:44:20.000,130,11114419,-795,0,1746877459,12609.18701237,113.40844731000107,54297.65492856 2025-05-10,11:44:21.000,130,11114503,-795,0,1746877460,12609.079231409989,113.40844731000107,54297.68287704001 2025-05-10,11:44:22.000,130,11114441,-795,0,1746877461,12609.146594509999,113.34500513999956,54298.06018152 2025-05-10,11:44:23.000,130,11114485,-795,0,1746877462,12609.099440339989,113.33090688000084,54298.074155760005 2025-05-10,11:44:24.000,130,11114442,-795,0,1746877463,12609.072495099994,113.21107167000446,54298.01127168 2025-05-10,11:44:25.000,130,11114389,-795,0,1746877464,12609.011868309994,113.1899242799991,54297.640954320006 2025-05-10,11:44:26.000,130,11114394,-795,0,1746877465,12609.079231409989,113.12648211000487,54297.67588992 2025-05-10,11:44:27.000,130,11114487,-795,0,1746877466,12609.085967719999,113.11238384999888,54297.74576112 2025-05-10,11:44:28.000,130,11114483,-795,0,1746877467,12609.106176649999,113.02074515999993,54297.63396720001 2025-05-10,11:44:29.000,130,11114471,-795,0,1746877468,12609.025340929998,112.97845038000378,54297.836593680004 2025-05-10,11:44:30.000,130,11114446,-795,0,1746877469,12609.032077239994,112.90090995000355,54297.62698008 2025-05-10,11:44:31.000,130,11114488,-795,0,1746877470,12609.092704029994,112.8445169100014,54297.913452 2025-05-10,11:44:32.000,130,11114423,-795,0,1746877471,12609.173539749994,112.7810747399999,54297.79467096 2025-05-10,11:44:33.000,130,11114448,-795,0,1746877472,12609.106176649999,112.75287822000246,54297.640954320006 2025-05-10,11:44:34.000,130,11114496,-795,0,1746877473,12609.13985819999,112.72468169999775,54297.58505736 2025-05-10,11:44:35.000,130,11114456,-795,0,1746877474,12609.011868309994,112.71763256999839,54297.38243088 2025-05-10,11:44:36.000,130,11114468,-795,0,1746877475,12609.018604619989,112.68943605000095,54297.60601872 2025-05-10,11:44:37.000,130,11114493,-795,0,1746877476,12609.038813549989,112.67533779000223,54297.78069672001 2025-05-10,11:44:38.000,130,11114415,-795,0,1746877477,12609.072495099994,112.68943605000095,54297.73178688001 2025-05-10,11:44:39.000,130,11114491,-795,0,1746877478,12609.025340929998,112.6471412700048,54297.55012176 2025-05-10,11:44:40.000,130,11114440,-795,0,1746877479,12608.964714139998,112.59074823000265,54297.186791520005 2025-05-10,11:44:41.000,130,11114442,-795,0,1746877480,12608.991659379994,112.60484649000136,54297.15185592 2025-05-10,11:44:42.000,130,11114402,-795,0,1746877481,12609.092704029994,112.57664997000393,54297.31255968 2025-05-10,11:44:43.000,130,11114480,-795,0,1746877482,12609.112912959994,112.5343551900005,54297.43134072 2025-05-10,11:44:44.000,130,11114447,-795,0,1746877483,12609.126385579999,112.4850112799977,54297.61300584001 2025-05-10,11:44:45.000,130,11114491,-795,0,1746877484,12609.052286169994,112.4991095400037,54297.43134072 2025-05-10,11:44:46.000,130,11114443,-795,0,1746877485,12609.045549859999,112.5343551900005,54297.41037936 2025-05-10,11:44:47.000,130,11114452,-795,0,1746877486,12609.079231409989,112.597797360002,54297.34749528001 2025-05-10,11:44:48.000,130,11114456,-795,0,1746877487,12609.106176649999,112.54845344999922,54297.41736648 2025-05-10,11:44:49.000,130,11114440,-795,0,1746877488,12608.998395689989,112.5343551900005,54297.22172712 2025-05-10,11:44:50.000,130,11114475,-795,0,1746877489,12608.890614729993,112.54845344999922,54297.17281728 2025-05-10,11:44:51.000,130,11114474,-795,0,1746877490,12608.803042699998,112.50615867000306,54297.25666272001 2025-05-10,11:44:52.000,130,11114439,-795,0,1746877491,12608.769361149993,112.52025693000178,54297.29159832 2025-05-10,11:44:53.000,130,11114440,-795,0,1746877492,12608.803042699998,112.4850112799977,54297.44531496001 2025-05-10,11:44:54.000,130,11114396,-795,0,1746877493,12608.668316499992,112.50615867000306,54296.99115216001 2025-05-10,11:44:55.000,130,11114457,-795,0,1746877494,12608.708734359992,112.45681476000027,54297.116920320004 2025-05-10,11:44:56.000,130,11114448,-795,0,1746877495,12608.728943289992,112.47091301999899,54297.068010480005 2025-05-10,11:44:57.000,130,11114463,-795,0,1746877496,12608.728943289992,112.4356673700022,54297.08198472 2025-05-10,11:44:58.000,130,11114438,-795,0,1746877497,12608.728943289992,112.44976563000091,54297.26364984 2025-05-10,11:44:59.000,130,11114415,-795,0,1746877498,12608.755888530002,112.42861824000283,54297.284611200004 2025-05-10,11:45:00.000,130,11114486,-795,0,1746877499,12608.728943289992,112.33697955000389,54297.10294608 2025-05-10,11:45:01.000,130,11114510,-795,0,1746877500,12608.722206979997,112.31583215999854,54296.89333248001 2025-05-10,11:45:02.000,130,11114487,-795,0,1746877501,12608.904087349998,112.2523899900043,54297.08198472 2025-05-10,11:45:03.000,130,11114444,-795,0,1746877502,12608.917559969988,112.15370216999872,54297.0749976 2025-05-10,11:45:04.000,130,11114462,-795,0,1746877503,12609.011868309994,112.0761617399985,54297.019100640005 2025-05-10,11:45:05.000,130,11114415,-795,0,1746877504,12608.904087349998,111.96337566000147,54296.75359008001 2025-05-10,11:45:06.000,130,11114490,-795,0,1746877505,12609.052286169994,111.88583523000125,54297.09595896 2025-05-10,11:45:07.000,130,11114422,-795,0,1746877506,12609.099440339989,111.80829480000102,54297.20076576 2025-05-10,11:45:08.000,130,11114487,-795,0,1746877507,12609.16006712999,111.73780350000015,54296.88634536 2025-05-10,11:45:09.000,130,11114427,-795,0,1746877508,12609.045549859999,111.61796829000377,54296.7605772 2025-05-10,11:45:10.000,130,11114448,-795,0,1746877509,12609.126385579999,111.57567351000034,54296.732628720005 2025-05-10,11:45:11.000,130,11114432,-795,0,1746877510,12609.173539749994,111.4840348200014,54296.830448400004 2025-05-10,11:45:12.000,130,11114495,-795,0,1746877511,12609.26111177999,111.45583830000396,54297.1448688 2025-05-10,11:45:13.000,130,11114464,-795,0,1746877512,12609.234166539994,111.35715047999838,54297.13089456001 2025-05-10,11:45:14.000,130,11114451,-795,0,1746877513,12609.213957609994,111.32190483000159,54296.998139280004 2025-05-10,11:45:15.000,130,11114447,-795,0,1746877514,12609.106176649999,111.30075744000351,54296.75359008001 2025-05-10,11:45:16.000,130,11114425,-795,0,1746877515,12609.193748679994,111.25141353000072,54296.84442264001 2025-05-10,11:45:17.000,130,11114460,-795,0,1746877516,12609.18701237,111.21616788000392,54296.92826808 2025-05-10,11:45:18.000,130,11114452,-795,0,1746877517,12609.16006712999,111.21616788000392,54296.91429384 2025-05-10,11:45:19.000,130,11114459,-795,0,1746877518,12609.032077239994,111.1245291899977,54297.10993320001 2025-05-10,11:45:20.000,130,11114496,-795,0,1746877519,12608.917559969988,111.10338179999962,54296.865384 2025-05-10,11:45:21.000,130,11114415,-795,0,1746877520,12608.897351039988,111.0258413699994,54296.95621656 2025-05-10,11:45:22.000,130,11114489,-795,0,1746877521,12608.782833769998,110.98354659000324,54296.830448400004 2025-05-10,11:45:23.000,130,11114426,-795,0,1746877522,12608.701998049997,110.95535006999853,54296.74660296 2025-05-10,11:45:24.000,130,11114464,-795,0,1746877523,12608.641371259997,110.8919079000043,54296.71166736 2025-05-10,11:45:25.000,130,11114436,-795,0,1746877524,12608.493172440001,110.91305529000238,54296.59987344 2025-05-10,11:45:26.000,130,11114474,-795,0,1746877525,12608.385391479991,110.85666225000023,54296.732628720005 2025-05-10,11:45:27.000,130,11114454,-795,0,1746877526,12608.37191886,110.80731834000471,54296.96320368001 2025-05-10,11:45:28.000,130,11114482,-795,0,1746877527,12608.29108314,110.80731834000471,54296.9352552 2025-05-10,11:45:29.000,130,11114457,-795,0,1746877528,12608.176565869995,110.75797443000192,54296.830448400004 2025-05-10,11:45:30.000,130,11114469,-795,0,1746877529,12608.02836705,110.77207269000064,54296.299427280006 2025-05-10,11:45:31.000,130,11114489,-795,0,1746877530,12607.96774026,110.68748313000106,54296.45314392 2025-05-10,11:45:32.000,130,11114429,-795,0,1746877531,12607.886904539999,110.69453226000041,54296.34135000001 2025-05-10,11:45:33.000,130,11114482,-795,0,1746877532,12607.799332509989,110.67338487000234,54296.411221199996 2025-05-10,11:45:34.000,130,11114464,-795,0,1746877533,12607.772387269993,110.69453226000041,54296.71865448 2025-05-10,11:45:35.000,130,11114483,-795,0,1746877534,12607.725233099998,110.66633574000298,54296.732628720005 2025-05-10,11:45:36.000,130,11114417,-795,0,1746877535,12607.603979519998,110.70158138999977,54296.662757520004 2025-05-10,11:45:37.000,130,11114457,-795,0,1746877536,12607.529880109993,110.70863051999913,54296.32038864001 2025-05-10,11:45:38.000,130,11114400,-795,0,1746877537,12607.347999739992,110.75092530000256,54296.0968008 2025-05-10,11:45:39.000,130,11114384,-795,0,1746877538,12607.273900330001,110.75092530000256,54296.15968488 2025-05-10,11:45:40.000,130,11114453,-795,0,1746877539,12607.166119369991,110.79322007999872,54296.180646240005 2025-05-10,11:45:41.000,130,11114500,-795,0,1746877540,12607.06507471999,110.80026920999808,54296.36231136 2025-05-10,11:45:42.000,130,11114455,-795,0,1746877541,12607.02465685999,110.82141660000343,54296.397246960005 2025-05-10,11:45:43.000,130,11114482,-795,0,1746877542,12607.04486578999,110.77912182,54296.54397648 2025-05-10,11:45:44.000,130,11114457,-795,0,1746877543,12607.02465685999,110.79322007999872,54296.22256896001 2025-05-10,11:45:45.000,130,11114487,-795,0,1746877544,12606.94382113999,110.76502356000128,54296.00596824001 2025-05-10,11:45:46.000,130,11114473,-795,0,1746877545,12606.91013959,110.77207269000064,54295.98500688001 2025-05-10,11:45:47.000,130,11114478,-795,0,1746877546,12606.96403006999,110.75797443000192,54296.04090384 2025-05-10,11:45:48.000,130,11114411,-795,0,1746877547,12606.95055745,110.77207269000064,54296.17365912001 2025-05-10,11:45:49.000,130,11114488,-795,0,1746877548,12606.98423899999,110.72272877999785,54296.467118160006 2025-05-10,11:45:50.000,130,11114477,-795,0,1746877549,12606.815831249995,110.75092530000256,54296.012955360005 2025-05-10,11:45:51.000,130,11114489,-795,0,1746877550,12606.957293759995,110.73682704000385,54296.08981368 2025-05-10,11:45:52.000,130,11114471,-795,0,1746877551,12607.02465685999,110.76502356000128,54296.22256896001 2025-05-10,11:45:53.000,130,11114437,-795,0,1746877552,12607.03139317,110.71567964999849,54296.14571064 2025-05-10,11:45:54.000,130,11114480,-795,0,1746877553,12606.957293759995,110.70863051999913,54296.08981368 2025-05-10,11:45:55.000,130,11114460,-795,0,1746877554,12606.86298541999,110.63813921999827,54296.20859472 2025-05-10,11:45:56.000,130,11114483,-795,0,1746877555,12606.795622319994,110.6451883500049,54296.180646240005 2025-05-10,11:45:57.000,130,11114465,-795,0,1746877556,12606.836040179995,110.56764792000467,54296.32038864001 2025-05-10,11:45:58.000,130,11114496,-795,0,1746877557,12606.815831249995,110.54650052999932,54296.19462048 2025-05-10,11:45:59.000,130,11114483,-795,0,1746877558,12606.78214969999,110.52535314000124,54296.0269296 2025-05-10,11:46:00.000,130,11114477,-795,0,1746877559,12606.667632429999,110.52535314000124,54295.78936752001 2025-05-10,11:46:01.000,130,11114418,-795,0,1746877560,12606.633950879994,110.4689600999991,54295.66359936 2025-05-10,11:46:02.000,130,11114396,-795,0,1746877561,12606.600269329989,110.4689600999991,54296.10378792001 2025-05-10,11:46:03.000,130,11114404,-795,0,1746877562,12606.600269329989,110.42666532000294,54296.166672 2025-05-10,11:46:04.000,130,11114450,-795,0,1746877563,12606.566587779998,110.39846879999823,54296.15968488 2025-05-10,11:46:05.000,130,11114449,-795,0,1746877564,12606.445334199998,110.39141966999887,54295.82430312 2025-05-10,11:46:06.000,130,11114450,-795,0,1746877565,12606.425125269998,110.4337144500023,54295.88718720001 2025-05-10,11:46:07.000,130,11114458,-795,0,1746877566,12606.532906229993,110.44076358000166,54295.991994 2025-05-10,11:46:08.000,130,11114478,-795,0,1746877567,12606.479015749988,110.47600922999845,54295.98500688001 2025-05-10,11:46:09.000,130,11114447,-795,0,1746877568,12606.384707409998,110.49010749000445,54296.180646240005 2025-05-10,11:46:10.000,130,11114494,-795,0,1746877569,12606.243244899997,110.54650052999932,54295.97801976 2025-05-10,11:46:11.000,130,11114452,-795,0,1746877570,12606.243244899997,110.58174618000339,54296.04789096 2025-05-10,11:46:12.000,130,11114432,-795,0,1746877571,12606.155672870002,110.63813921999827,54295.95007128 2025-05-10,11:46:13.000,130,11114486,-795,0,1746877572,12606.162409179997,110.68748313000106,54295.95705840001 2025-05-10,11:46:14.000,130,11114447,-795,0,1746877573,12606.128727629992,110.75092530000256,54295.95705840001 2025-05-10,11:46:15.000,130,11114487,-795,0,1746877574,12606.074837150001,110.79322007999872,54295.93609704001 2025-05-10,11:46:16.000,130,11114435,-795,0,1746877575,12605.82559367999,110.87076050999895,54295.775393280004 2025-05-10,11:46:17.000,130,11114393,-795,0,1746877576,12606.007474049991,110.8778096399983,54296.08282656001 2025-05-10,11:46:18.000,130,11114453,-795,0,1746877577,12606.034419290001,110.91305529000238,54296.10378792001 2025-05-10,11:46:19.000,130,11114453,-795,0,1746877578,12605.960319879996,110.99764485000196,54295.97103264 2025-05-10,11:46:20.000,130,11114424,-795,0,1746877579,12605.940110949996,111.0258413699994,54295.740457679996 2025-05-10,11:46:21.000,130,11114467,-795,0,1746877580,12605.90642939999,111.04698876000475,54295.642638 2025-05-10,11:46:22.000,130,11114439,-795,0,1746877581,12605.987265119991,111.0892835400009,54295.78936752001 2025-05-10,11:46:23.000,130,11114449,-795,0,1746877582,12606.034419290001,111.08223441000155,54295.88718720001 2025-05-10,11:46:24.000,130,11114430,-795,0,1746877583,12606.081573459996,111.1245291899977,54296.21558184 2025-05-10,11:46:25.000,130,11114412,-795,0,1746877584,12606.095046080001,111.20206961999793,54296.19462048 2025-05-10,11:46:26.000,130,11114438,-795,0,1746877585,12606.027682979991,111.18797135999921,54295.93609704001 2025-05-10,11:46:27.000,130,11114375,-795,0,1746877586,12606.027682979991,111.31485570000223,54295.7823804 2025-05-10,11:46:28.000,130,11114473,-795,0,1746877587,12606.074837150001,111.37829787000373,54295.7823804 2025-05-10,11:46:29.000,130,11114484,-795,0,1746877588,12606.175881800002,111.40649439000117,54296.11776216 2025-05-10,11:46:30.000,130,11114446,-795,0,1746877589,12606.061364529996,111.46288743000332,54296.075839439996 2025-05-10,11:46:31.000,130,11114434,-795,0,1746877590,12606.135463940002,111.45583830000396,54296.32038864001 2025-05-10,11:46:32.000,130,11114453,-795,0,1746877591,12606.182618109997,111.51223133999883,54296.42519544 2025-05-10,11:46:33.000,130,11114384,-795,0,1746877592,12606.095046080001,111.56157525000162,54296.467118160006 2025-05-10,11:46:34.000,130,11114479,-795,0,1746877593,12606.162409179997,111.63911568000185,54296.15269776001 2025-05-10,11:46:35.000,130,11114451,-795,0,1746877594,12606.014210360001,111.66026306999993,54296.11776216 2025-05-10,11:46:36.000,130,11114457,-795,0,1746877595,12606.068100839992,111.77304915000423,54296.05487808001 2025-05-10,11:46:37.000,130,11114453,-795,0,1746877596,12606.101782389997,111.77304915000423,54296.26449168 2025-05-10,11:46:38.000,130,11114468,-795,0,1746877597,12606.135463940002,111.75190175999887,54296.564937840005 2025-05-10,11:46:39.000,130,11114493,-795,0,1746877598,12606.081573459996,111.76600002000487,54296.50904088001 2025-05-10,11:46:40.000,130,11114485,-795,0,1746877599,12606.047891909991,111.77304915000423,54296.299427280006 2025-05-10,11:46:41.000,130,11114449,-795,0,1746877600,12606.081573459996,111.7941965400023,54296.04789096 2025-05-10,11:46:42.000,130,11114415,-795,0,1746877601,12606.135463940002,111.80829480000102,54296.10378792001 2025-05-10,11:46:43.000,130,11114425,-795,0,1746877602,12606.101782389997,111.80829480000102,54296.075839439996 2025-05-10,11:46:44.000,130,11114461,-795,0,1746877603,12606.169145489992,111.87878610000189,54296.05487808001 2025-05-10,11:46:45.000,130,11114459,-795,0,1746877604,12606.249981209992,111.84354044999782,54296.4810924 2025-05-10,11:46:46.000,130,11114442,-795,0,1746877605,12606.236508590002,111.82239305999974,54296.32737576 2025-05-10,11:46:47.000,130,11114419,-795,0,1746877606,12606.249981209992,111.82239305999974,54296.45314392 2025-05-10,11:46:48.000,130,11114485,-795,0,1746877607,12606.377971100002,111.87173697000253,54296.32737576 2025-05-10,11:46:49.000,130,11114438,-795,0,1746877608,12606.290399069992,111.90698261999933,54296.31340152 2025-05-10,11:46:50.000,130,11114494,-795,0,1746877609,12606.229772279992,111.9422282700034,54296.131736400006 2025-05-10,11:46:51.000,130,11114480,-795,0,1746877610,12606.263453829997,111.93517914000404,54296.22256896001 2025-05-10,11:46:52.000,130,11114453,-795,0,1746877611,12606.196090730002,112.01271957000426,54296.39025984001 2025-05-10,11:46:53.000,130,11114451,-795,0,1746877612,12606.182618109997,112.01976870000362,54296.613847680004 2025-05-10,11:46:54.000,130,11114459,-795,0,1746877613,12606.202827039997,112.08321086999786,54296.69769312 2025-05-10,11:46:55.000,130,11114449,-795,0,1746877614,12606.061364529996,112.15370216999872,54296.46013104001 2025-05-10,11:46:56.000,130,11114474,-795,0,1746877615,12606.054628220001,112.23124259999895,54296.32737576 2025-05-10,11:46:57.000,130,11114402,-795,0,1746877616,12606.027682979991,112.24534085999767,54296.495066640004 2025-05-10,11:46:58.000,130,11114460,-795,0,1746877617,12606.007474049991,112.35107781000261,54296.467118160006 2025-05-10,11:46:59.000,130,11114475,-795,0,1746877618,12606.007474049991,112.3863234599994,54296.70468024001 2025-05-10,11:47:00.000,130,11114465,-795,0,1746877619,12605.960319879996,112.44271650000155,54296.66974464 2025-05-10,11:47:01.000,130,11114426,-795,0,1746877620,12605.879484159996,112.52730606000114,54296.58589920001 2025-05-10,11:47:02.000,130,11114468,-795,0,1746877621,12605.946847259991,112.61189562000072,54296.71865448 2025-05-10,11:47:03.000,130,11114411,-795,0,1746877622,12605.980528809996,112.66123953000351,54296.4810924 2025-05-10,11:47:04.000,130,11114457,-795,0,1746877623,12605.95358357,112.76697648000118,54296.348337120005 2025-05-10,11:47:05.000,130,11114460,-795,0,1746877624,12606.000737739996,112.81632039000397,54296.64179616 2025-05-10,11:47:06.000,130,11114432,-795,0,1746877625,12605.994001430001,112.87271342999884,54296.830448400004 2025-05-10,11:47:07.000,130,11114443,-795,0,1746877626,12605.980528809996,112.91500821000227,54296.98416504 2025-05-10,11:47:08.000,130,11114475,-795,0,1746877627,12605.926638329991,112.98549951000314,54296.87935824 2025-05-10,11:47:09.000,130,11114444,-795,0,1746877628,12605.87274785,112.9925486400025,54296.900319600005 2025-05-10,11:47:10.000,130,11114460,-795,0,1746877629,12605.926638329991,113.02074515999993,54296.81647416 2025-05-10,11:47:11.000,130,11114461,-795,0,1746877630,12605.994001430001,113.00664690000121,54296.89333248001 2025-05-10,11:47:12.000,130,11114463,-795,0,1746877631,12606.014210360001,113.00664690000121,54297.01211352001 2025-05-10,11:47:13.000,130,11114388,-795,0,1746877632,12605.9737925,113.04189254999801,54297.04704912 2025-05-10,11:47:14.000,130,11114490,-795,0,1746877633,12605.91316571,113.07713820000208,54297.165830160004 2025-05-10,11:47:15.000,130,11114442,-795,0,1746877634,12605.87274785,113.00664690000121,54297.02608776 2025-05-10,11:47:16.000,130,11114477,-795,0,1746877635,12605.90642939999,112.99959777000186,54297.09595896 2025-05-10,11:47:17.000,130,11114438,-795,0,1746877636,12605.899693089996,113.07713820000208,54296.781538560004 2025-05-10,11:47:18.000,130,11114468,-795,0,1746877637,12605.994001430001,113.04189254999801,54297.01211352001 2025-05-10,11:47:19.000,130,11114502,-795,0,1746877638,12605.994001430001,113.07713820000208,54297.0749976 2025-05-10,11:47:20.000,130,11114494,-795,0,1746877639,12605.946847259991,113.08418733000144,54296.94224232001 2025-05-10,11:47:21.000,130,11114452,-795,0,1746877640,12605.960319879996,113.06303994000336,54297.01211352001 2025-05-10,11:47:22.000,130,11114482,-795,0,1746877641,12605.88622046999,113.07008907000272,54297.10294608 2025-05-10,11:47:23.000,130,11114420,-795,0,1746877642,12605.85253892,113.08418733000144,54296.99115216001 2025-05-10,11:47:24.000,130,11114418,-795,0,1746877643,12605.879484159996,113.11943297999824,54297.019100640005 2025-05-10,11:47:25.000,130,11114401,-795,0,1746877644,12605.839066299995,113.18287514999975,54297.06102336001 2025-05-10,11:47:26.000,130,11114461,-795,0,1746877645,12605.78517581999,113.16172776000167,54296.949229440004 2025-05-10,11:47:27.000,130,11114447,-795,0,1746877646,12605.73128534,113.20402253999782,54296.89333248001 2025-05-10,11:47:28.000,130,11114469,-795,0,1746877647,12605.73128534,113.20402253999782,54297.354482400006 2025-05-10,11:47:29.000,130,11114454,-795,0,1746877648,12605.64371330999,113.19697340999846,54297.27762408001 2025-05-10,11:47:30.000,130,11114442,-795,0,1746877649,12605.441624009989,113.28156296999805,54297.05403624 2025-05-10,11:47:31.000,130,11114473,-795,0,1746877650,12605.46183293999,113.3027103600034,54296.949229440004 2025-05-10,11:47:32.000,130,11114487,-795,0,1746877651,12605.380997219989,113.27451383999869,54296.74660296 2025-05-10,11:47:33.000,130,11114433,-795,0,1746877652,12605.367524599998,113.32385775000148,54297.019100640005 2025-05-10,11:47:34.000,130,11114431,-795,0,1746877653,12605.306897809998,113.34500513999956,54297.05403624 2025-05-10,11:47:35.000,130,11114412,-795,0,1746877654,12605.232798399993,113.33090688000084,54297.20775288001 2025-05-10,11:47:36.000,130,11114435,-795,0,1746877655,12605.138490060002,113.30975949000276,54297.0051264 2025-05-10,11:47:37.000,130,11114463,-795,0,1746877656,12605.158698990002,113.32385775000148,54297.10993320001 2025-05-10,11:47:38.000,130,11114469,-795,0,1746877657,12605.037445410002,113.36615253000491,54297.01211352001 2025-05-10,11:47:39.000,130,11114451,-795,0,1746877658,12605.017236480002,113.36615253000491,54296.83743552 2025-05-10,11:47:40.000,130,11114483,-795,0,1746877659,12604.869037659992,113.36615253000491,54296.7605772 2025-05-10,11:47:41.000,130,11114463,-795,0,1746877660,12604.774729320001,113.38025079000363,54296.64179616 2025-05-10,11:47:42.000,130,11114483,-795,0,1746877661,12604.788201939991,113.40844731000107,54296.99115216001 2025-05-10,11:47:43.000,130,11114422,-795,0,1746877662,12604.862301349996,113.40844731000107,54297.12390744 2025-05-10,11:47:44.000,130,11114473,-795,0,1746877663,12604.862301349996,113.44369295999786,54297.08198472 2025-05-10,11:47:45.000,130,11114459,-795,0,1746877664,12604.801674559996,113.50008600000001,54296.79551280001 2025-05-10,11:47:46.000,130,11114451,-795,0,1746877665,12604.73431146,113.54238078000344,54296.5509636 2025-05-10,11:47:47.000,130,11114473,-795,0,1746877666,12604.741047769996,113.59172468999896,54296.59288632 2025-05-10,11:47:48.000,130,11114458,-795,0,1746877667,12604.781465629996,113.66926511999918,54296.75359008001 2025-05-10,11:47:49.000,130,11114469,-795,0,1746877668,12604.747784079991,113.6833633799979,54296.91429384 2025-05-10,11:47:50.000,130,11114488,-795,0,1746877669,12604.68715728999,113.73270729000069,54296.85839688 2025-05-10,11:47:51.000,130,11114464,-795,0,1746877670,12604.707366219991,113.76090380999813,54296.851409760005 2025-05-10,11:47:52.000,130,11114441,-795,0,1746877671,12604.75452039,113.78910033000284,54296.97717792 2025-05-10,11:47:53.000,130,11114438,-795,0,1746877672,12604.767993009991,113.83844423999835,54296.66974464 2025-05-10,11:47:54.000,130,11114437,-795,0,1746877673,12604.808410869991,113.86664076000307,54296.67673176001 2025-05-10,11:47:55.000,130,11114437,-795,0,1746877674,12604.71410253,113.831395109999,54296.45314392 2025-05-10,11:47:56.000,130,11114462,-795,0,1746877675,12604.774729320001,113.86664076000307,54296.5509636 2025-05-10,11:47:57.000,130,11114457,-795,0,1746877676,12604.781465629996,113.90188640999986,54296.84442264001 2025-05-10,11:47:58.000,130,11114497,-795,0,1746877677,12604.801674559996,113.88778815000114,54296.98416504 2025-05-10,11:47:59.000,130,11114460,-795,0,1746877678,12604.761256699996,113.85254250000435,54296.88634536 2025-05-10,11:48:00.000,130,11114461,-795,0,1746877679,12604.71410253,113.84549336999771,54296.613847680004 2025-05-10,11:48:01.000,130,11114447,-795,0,1746877680,12604.767993009991,113.84549336999771,54296.467118160006 2025-05-10,11:48:02.000,130,11114446,-795,0,1746877681,12604.707366219991,113.78205120000348,54296.58589920001 2025-05-10,11:48:03.000,130,11114387,-795,0,1746877682,12604.6938936,113.84549336999771,54296.60686056001 2025-05-10,11:48:04.000,130,11114459,-795,0,1746877683,12604.53222216,113.76795294000476,54296.64878328 2025-05-10,11:48:05.000,130,11114460,-795,0,1746877684,12604.55243109,113.74680554999941,54296.83743552 2025-05-10,11:48:06.000,130,11114485,-795,0,1746877685,12604.52548584999,113.72565816000133,54296.78852568 2025-05-10,11:48:07.000,130,11114466,-795,0,1746877686,12604.478331679995,113.73270729000069,54296.35532424 2025-05-10,11:48:08.000,130,11114452,-795,0,1746877687,12604.52548584999,113.75385467999877,54296.69769312 2025-05-10,11:48:09.000,130,11114449,-795,0,1746877688,12604.41096858,113.76795294000476,54296.6208348 2025-05-10,11:48:10.000,130,11114436,-795,0,1746877689,12604.269506069999,113.78910033000284,54296.32737576 2025-05-10,11:48:11.000,130,11114450,-795,0,1746877690,12604.222351899989,113.77500207000412,54296.66974464 2025-05-10,11:48:12.000,130,11114474,-795,0,1746877691,12604.168461419998,113.82434597999963,54296.64878328 2025-05-10,11:48:13.000,130,11114441,-795,0,1746877692,12604.168461419998,113.88778815000114,54296.7605772 2025-05-10,11:48:14.000,130,11114458,-795,0,1746877693,12604.168461419998,113.91598466999858,54296.53698936001 2025-05-10,11:48:15.000,130,11114468,-795,0,1746877694,12604.053944149993,113.93008293000457,54296.4810924 2025-05-10,11:48:16.000,130,11114483,-795,0,1746877695,12604.033735219993,113.94418119000329,54296.38327272 2025-05-10,11:48:17.000,130,11114403,-795,0,1746877696,12603.939426880002,114.00057422999816,54296.411221199996 2025-05-10,11:48:18.000,130,11114459,-795,0,1746877697,12603.737337580002,113.9935250999988,54296.299427280006 2025-05-10,11:48:19.000,130,11114502,-795,0,1746877698,12603.885536399997,114.03581988000224,54296.634809040006 2025-05-10,11:48:20.000,130,11114454,-795,0,1746877699,12603.804700679997,113.97942684000009,54296.52301512 2025-05-10,11:48:21.000,130,11114497,-795,0,1746877700,12603.777755440002,114.03581988000224,54296.36929848001 2025-05-10,11:48:22.000,130,11114426,-795,0,1746877701,12603.797964370002,114.03581988000224,54296.278465920004 2025-05-10,11:48:23.000,130,11114472,-755,0,1746877702,12603.845118539997,114.05696727000031,54296.46013104001 2025-05-10,11:48:24.000,130,11114408,-795,0,1746877703,12603.851854849992,114.03581988000224,54296.43916968001 2025-05-10,11:48:25.000,130,11114393,-795,0,1746877704,12603.696919720001,114.08516378999775,54296.41820832001 2025-05-10,11:48:26.000,130,11114380,-795,0,1746877705,12603.750810199992,114.09926205000374,54296.46013104001 2025-05-10,11:48:27.000,130,11114457,-795,0,1746877706,12603.723864959997,114.16270421999798,54296.54397648 2025-05-10,11:48:28.000,130,11114444,-795,0,1746877707,12603.663238169996,114.19090074000269,54296.411221199996 2025-05-10,11:48:29.000,130,11114472,-795,0,1746877708,12603.589138759991,114.289588560001,54296.131736400006 2025-05-10,11:48:30.000,130,11114429,-795,0,1746877709,12603.562193519996,114.33893247000378,54296.13872352 2025-05-10,11:48:31.000,130,11114470,-795,0,1746877710,12603.521775659996,114.40237463999802,54296.229556080005 2025-05-10,11:48:32.000,130,11114476,-795,0,1746877711,12603.602611379996,114.39532550999866,54296.5509636 2025-05-10,11:48:33.000,130,11114458,-795,0,1746877712,12603.508303039991,114.47991506999824,54296.564937840005 2025-05-10,11:48:34.000,130,11114454,-795,0,1746877713,12603.501566729996,114.50811159000295,54296.54397648 2025-05-10,11:48:35.000,130,11114456,-795,0,1746877714,12603.42746731999,114.56450462999783,54296.397246960005 2025-05-10,11:48:36.000,130,11114445,-795,0,1746877715,12603.42746731999,114.62089766999998,54296.180646240005 2025-05-10,11:48:37.000,130,11114468,-795,0,1746877716,12603.43420363,114.65614332000405,54296.299427280006 2025-05-10,11:48:38.000,130,11114495,-795,0,1746877717,12603.49483042,114.6984381000002,54296.348337120005 2025-05-10,11:48:39.000,130,11114440,-795,0,1746877718,12603.44767624999,114.71958548999828,54296.33436288 2025-05-10,11:48:40.000,130,11114470,-795,0,1746877719,12603.39378577,114.74073288000363,54296.32737576 2025-05-10,11:48:41.000,130,11114446,-795,0,1746877720,12603.400522079995,114.74073288000363,54296.348337120005 2025-05-10,11:48:42.000,130,11114462,-795,0,1746877721,12603.45441256,114.73368375000427,54296.35532424 2025-05-10,11:48:43.000,130,11114455,-795,0,1746877722,12603.440939939996,114.78302765999979,54296.166672 2025-05-10,11:48:44.000,130,11114446,-795,0,1746877723,12603.47462149,114.79007678999915,54296.06885232 2025-05-10,11:48:45.000,130,11114435,-795,0,1746877724,12603.34663159999,114.80417504999787,54295.87321296 2025-05-10,11:48:46.000,130,11114467,-795,0,1746877725,12603.4139947,114.77597853000043,54295.98500688001 2025-05-10,11:48:47.000,130,11114482,-795,0,1746877726,12603.400522079995,114.79007678999915,54296.348337120005 2025-05-10,11:48:48.000,130,11114436,-795,0,1746877727,12603.44767624999,114.78302765999979,54296.33436288 2025-05-10,11:48:49.000,130,11114413,-795,0,1746877728,12603.43420363,114.76188027000171,54296.21558184 2025-05-10,11:48:50.000,130,11114444,-795,0,1746877729,12603.34663159999,114.82532244000322,54295.775393280004 2025-05-10,11:48:51.000,130,11114458,-795,0,1746877730,12603.37357684,114.80417504999787,54295.90116144 2025-05-10,11:48:52.000,130,11114440,-795,0,1746877731,12603.39378577,114.7971259199985,54295.85923872 2025-05-10,11:48:53.000,130,11114460,-795,0,1746877732,12603.37357684,114.79007678999915,54296.00596824001 2025-05-10,11:48:54.000,130,11114475,-795,0,1746877733,12603.488094109991,114.76892940000107,54296.243530319996 2025-05-10,11:48:55.000,130,11114462,-795,0,1746877734,12603.440939939996,114.75483114000235,54296.20160760001 2025-05-10,11:48:56.000,130,11114463,-795,0,1746877735,12603.43420363,114.73368375000427,54296.14571064 2025-05-10,11:48:57.000,130,11114433,-795,0,1746877736,12603.47462149,114.7971259199985,54295.99898112 2025-05-10,11:48:58.000,130,11114457,-795,0,1746877737,12603.440939939996,114.79007678999915,54295.9221228 2025-05-10,11:48:59.000,130,11114458,-795,0,1746877738,12603.481357799996,114.82532244000322,54295.88718720001 2025-05-10,11:49:00.000,130,11114472,-795,0,1746877739,12603.420731009996,114.8464698300013,54295.775393280004 2025-05-10,11:49:01.000,130,11114463,-795,0,1746877740,12603.36684052999,114.76892940000107,54296.00596824001 2025-05-10,11:49:02.000,130,11114413,-795,0,1746877741,12603.43420363,114.83237157000258,54296.075839439996 2025-05-10,11:49:03.000,130,11114442,-795,0,1746877742,12603.488094109991,114.85351896000066,54296.2365432 2025-05-10,11:49:04.000,130,11114457,-795,0,1746877743,12603.488094109991,114.91696113000216,54296.061865200005 2025-05-10,11:49:05.000,130,11114431,-795,0,1746877744,12603.46788517999,114.93105939000088,54295.908148559996 2025-05-10,11:49:06.000,130,11114427,-795,0,1746877745,12603.339895289995,114.99450156000239,54295.67058648001 2025-05-10,11:49:07.000,130,11114471,-795,0,1746877746,12603.36684052999,114.99450156000239,54295.78936752001 2025-05-10,11:49:08.000,130,11114437,-795,0,1746877747,12603.37357684,115.00155069000175,54296.06885232 2025-05-10,11:49:09.000,130,11114460,-795,0,1746877748,12603.319686359995,115.01564895000047,54296.17365912001 2025-05-10,11:49:10.000,130,11114483,-795,0,1746877749,12603.31295005,114.98745243000303,54295.95007128 2025-05-10,11:49:11.000,130,11114415,-795,0,1746877750,12603.29274112,115.03679633999855,54295.894174320005 2025-05-10,11:49:12.000,130,11114471,-795,0,1746877751,12603.37357684,115.02974720999919,54296.08981368 2025-05-10,11:49:13.000,130,11114445,-795,0,1746877752,12603.319686359995,114.98040330000367,54296.05487808001 2025-05-10,11:49:14.000,130,11114429,-795,0,1746877753,12603.279268499995,115.02269807999983,54296.08981368 2025-05-10,11:49:15.000,130,11114477,-795,0,1746877754,12603.16475122999,114.98745243000303,54296.180646240005 2025-05-10,11:49:16.000,130,11114452,-795,0,1746877755,12603.14454229999,115.00155069000175,54296.166672 2025-05-10,11:49:17.000,130,11114442,-795,0,1746877756,12603.158014919994,114.99450156000239,54296.29244016001 2025-05-10,11:49:18.000,130,11114477,-795,0,1746877757,12603.18496015999,115.00155069000175,54296.25051744001 2025-05-10,11:49:19.000,130,11114461,-795,0,1746877758,12603.023288719989,114.96630503999768,54295.65661224 2025-05-10,11:49:20.000,130,11114398,-795,0,1746877759,12603.023288719989,114.9451576499996,54295.82430312 2025-05-10,11:49:21.000,130,11114443,-795,0,1746877760,12603.009816099999,114.88876461000473,54295.87321296 2025-05-10,11:49:22.000,130,11114452,-795,0,1746877761,12602.982870859989,114.88876461000473,54296.18763336 2025-05-10,11:49:23.000,130,11114455,-795,0,1746877762,12602.942452999989,114.87466634999873,54296.229556080005 2025-05-10,11:49:24.000,130,11114430,-795,0,1746877763,12602.814463109993,114.7971259199985,54295.97801976 2025-05-10,11:49:25.000,130,11114469,-795,0,1746877764,12602.753836319993,114.83237157000258,54295.76141904 2025-05-10,11:49:26.000,130,11114421,-795,0,1746877765,12602.706682149998,114.78302765999979,54295.642638 2025-05-10,11:49:27.000,130,11114503,-795,0,1746877766,12602.753836319993,114.72663462000492,54295.87321296 2025-05-10,11:49:28.000,130,11114474,-795,0,1746877767,12602.767308939998,114.72663462000492,54295.81032888 2025-05-10,11:49:29.000,130,11114498,-795,0,1746877768,12602.713418459993,114.66319245000341,54295.894174320005 2025-05-10,11:49:30.000,130,11114458,-795,0,1746877769,12602.571955949992,114.67024158000277,54295.7823804 2025-05-10,11:49:31.000,130,11114498,-795,0,1746877770,12602.612373809992,114.59270115000254,54295.75443192 2025-05-10,11:49:32.000,130,11114461,-795,0,1746877771,12602.625846429997,114.56450462999783,54295.775393280004 2025-05-10,11:49:33.000,130,11114455,-795,0,1746877772,12602.693209529993,114.50811159000295,54295.65661224 2025-05-10,11:49:34.000,130,11114500,-795,0,1746877773,12602.740363700002,114.51516072000231,54295.68456072 2025-05-10,11:49:35.000,130,11114443,-795,0,1746877774,12602.693209529993,114.45876768000016,54295.5378312 2025-05-10,11:49:36.000,130,11114453,-795,0,1746877775,12602.679736910002,114.43057116000273,54295.58674104 2025-05-10,11:49:37.000,130,11114464,-795,0,1746877776,12602.747100009998,114.36712899000122,54295.81032888 2025-05-10,11:49:38.000,130,11114461,-795,0,1746877777,12602.774045249993,114.36007986000186,54295.74744480001 2025-05-10,11:49:39.000,130,11114452,-795,0,1746877778,12602.794254179993,114.34598160000314,54295.73347056 2025-05-10,11:49:40.000,130,11114446,-795,0,1746877779,12602.699945840002,114.3530307300025,54295.45398576001 2025-05-10,11:49:41.000,130,11114458,-795,0,1746877780,12602.733627389993,114.29663769000035,54295.41905016 2025-05-10,11:49:42.000,130,11114466,-795,0,1746877781,12602.659527980002,114.28253943000163,54295.3980888 2025-05-10,11:49:43.000,130,11114451,-795,0,1746877782,12602.706682149998,114.19090074000269,54295.53084408001 2025-05-10,11:49:44.000,130,11114456,-795,0,1746877783,12602.531538089992,114.16975335000461,54295.56577968 2025-05-10,11:49:45.000,130,11114416,-795,0,1746877784,12602.531538089992,114.11336031000246,54295.70552208 2025-05-10,11:49:46.000,130,11114448,-795,0,1746877785,12602.403548199996,114.13450770000054,54295.66359936 2025-05-10,11:49:47.000,130,11114467,-795,0,1746877786,12602.396811890001,114.1415568299999,54295.48892136 2025-05-10,11:49:48.000,130,11114442,-795,0,1746877787,12602.161041039995,114.16270421999798,54295.26533352001 2025-05-10,11:49:49.000,130,11114445,-795,0,1746877788,12602.08694162999,114.16975335000461,54295.23039792 2025-05-10,11:49:50.000,130,11114492,-795,0,1746877789,12601.999369599995,114.14860595999926,54295.26533352001 2025-05-10,11:49:51.000,130,11114469,-795,0,1746877790,12602.04652376999,114.12745857000118,54295.57975392001 2025-05-10,11:49:52.000,130,11114455,-795,0,1746877791,12601.98589697999,114.12040944000182,54295.726483440005 2025-05-10,11:49:53.000,130,11114407,-795,0,1746877792,12601.95221543,114.09221292000439,54295.628663760006 2025-05-10,11:49:54.000,130,11114469,-795,0,1746877793,12601.878116019994,114.09221292000439,54295.37014032 2025-05-10,11:49:55.000,130,11114458,-795,0,1746877794,12601.797280299994,114.00057422999816,54295.30026912 2025-05-10,11:49:56.000,130,11114477,-795,0,1746877795,12601.756862439994,113.92303379999794,54295.237385039996 2025-05-10,11:49:57.000,130,11114464,-795,0,1746877796,12601.797280299994,113.8595916300037,54295.34917896 2025-05-10,11:49:58.000,130,11114473,-795,0,1746877797,12601.817489229994,113.77500207000412,54295.607702400004 2025-05-10,11:49:59.000,130,11114448,-795,0,1746877798,12601.810752919999,113.75385467999877,54295.48892136 2025-05-10,11:50:00.000,130,11114460,-795,0,1746877799,12601.736653509994,113.6833633799979,54295.3282176 2025-05-10,11:50:01.000,130,11114435,-795,0,1746877800,12601.851170779999,113.57762643000024,54295.0137972 2025-05-10,11:50:02.000,130,11114433,-795,0,1746877801,12601.84443446999,113.52828252000472,54295.0137972 2025-05-10,11:50:03.000,130,11114469,-795,0,1746877802,12601.88485232999,113.46484035000321,54295.13956536 2025-05-10,11:50:04.000,130,11114462,-795,0,1746877803,12601.88485232999,113.42254556999978,54295.07668128001 2025-05-10,11:50:05.000,130,11114448,-795,0,1746877804,12601.770335059999,113.38729992000299,54295.16052672 2025-05-10,11:50:06.000,130,11114487,-795,0,1746877805,12601.709708269998,113.3379560100002,54295.104629760004 2025-05-10,11:50:07.000,130,11114475,-795,0,1746877806,12601.736653509994,113.25336645000061,54295.23039792 2025-05-10,11:50:08.000,130,11114467,-795,0,1746877807,12601.642345169988,113.27451383999869,54295.06270704 2025-05-10,11:50:09.000,130,11114443,-795,0,1746877808,12601.527827899998,113.2392681900019,54294.936938880004 2025-05-10,11:50:10.000,130,11114476,-795,0,1746877809,12601.345947529997,113.25336645000061,54294.6295056 2025-05-10,11:50:11.000,130,11114472,-795,0,1746877810,12601.305529669997,113.1899242799991,54294.69238968001 2025-05-10,11:50:12.000,130,11114447,-795,0,1746877811,12601.217957640001,113.08418733000144,54294.91597752 2025-05-10,11:50:13.000,130,11114440,-795,0,1746877812,12601.164067159996,113.08418733000144,54294.99283584 2025-05-10,11:50:14.000,130,11114439,-795,0,1746877813,12601.123649299996,113.04894168000465,54295.0836684 2025-05-10,11:50:15.000,130,11114431,-795,0,1746877814,12601.042813579996,113.01369603000057,54294.839119200005 2025-05-10,11:50:16.000,130,11114454,-795,0,1746877815,12601.01586834,113.01369603000057,54294.60854424 2025-05-10,11:50:17.000,130,11114373,-795,0,1746877816,12601.01586834,112.9925486400025,54294.61553136001 2025-05-10,11:50:18.000,130,11114428,-795,0,1746877817,12600.961977859995,112.99959777000186,54294.6295056 2025-05-10,11:50:19.000,130,11114462,-795,0,1746877818,12600.93503262,112.93615560000035,54294.74828664 2025-05-10,11:50:20.000,130,11114472,-795,0,1746877819,12600.719470699994,112.95730298999842,54294.58059576 2025-05-10,11:50:21.000,130,11114439,-795,0,1746877820,12600.71273439,112.90795908000291,54294.47578896001 2025-05-10,11:50:22.000,130,11114453,-795,0,1746877821,12600.80704272999,112.83041865000268,54294.769248000004 2025-05-10,11:50:23.000,130,11114459,-635,0,1746877822,12600.780097489995,112.86566429999948,54294.54566016001 2025-05-10,11:50:24.000,130,11114477,-795,0,1746877823,12600.70599807999,112.82336952000333,54294.433866240004 2025-05-10,11:50:25.000,130,11114417,-795,0,1746877824,12600.60495342999,112.80222212999797,54294.23123976001 2025-05-10,11:50:26.000,130,11114403,-795,0,1746877825,12600.60495342999,112.76697648000118,54294.3500208 2025-05-10,11:50:27.000,130,11114470,-795,0,1746877826,12600.557799259994,112.72468169999775,54294.51771168 2025-05-10,11:50:28.000,130,11114505,-795,0,1746877827,12600.611689739999,112.65419040000415,54294.48277608 2025-05-10,11:50:29.000,130,11114428,-795,0,1746877828,12600.443281989988,112.6330430099988,54294.23123976001 2025-05-10,11:50:30.000,130,11114479,-795,0,1746877829,12600.416336749993,112.58369910000329,54293.91681936 2025-05-10,11:50:31.000,130,11114454,-795,0,1746877830,12600.503908779989,112.52730606000114,54294.119445840006 2025-05-10,11:50:32.000,130,11114436,-795,0,1746877831,12600.524117709989,112.51320780000242,54294.23123976001 2025-05-10,11:50:33.000,130,11114400,-795,0,1746877832,12600.463490919989,112.49206041000434,54294.16136856001 2025-05-10,11:50:34.000,130,11114413,-795,0,1746877833,12600.436545679993,112.42156911000347,54294.266175360004 2025-05-10,11:50:35.000,130,11114449,-795,0,1746877834,12600.342237340003,112.40042171999812,54294.11245872001 2025-05-10,11:50:36.000,130,11114442,-795,0,1746877835,12600.328764719998,112.35107781000261,54294.00765192 2025-05-10,11:50:37.000,130,11114418,-795,0,1746877836,12600.328764719998,112.41451998000412,54293.75611560001 2025-05-10,11:50:38.000,130,11114482,-795,0,1746877837,12600.416336749993,112.37222520000068,54293.951754960006 2025-05-10,11:50:39.000,130,11114480,-795,0,1746877838,12600.362446269988,112.41451998000412,54293.951754960006 2025-05-10,11:50:40.000,130,11114434,-795,0,1746877839,12600.241192690002,112.44271650000155,54293.73515424001 2025-05-10,11:50:41.000,130,11114407,-795,0,1746877840,12600.214247449992,112.41451998000412,54293.95874208 2025-05-10,11:50:42.000,130,11114435,-795,0,1746877841,12600.214247449992,112.4356673700022,54293.97271632001 2025-05-10,11:50:43.000,130,11114449,-795,0,1746877842,12600.167093279997,112.55550257999857,54293.92380648001 2025-05-10,11:50:44.000,130,11114478,-795,0,1746877843,12600.106466489997,112.597797360002,54293.67227016 2025-05-10,11:50:45.000,130,11114469,-795,0,1746877844,12599.978476600001,112.597797360002,54293.427720960004 2025-05-10,11:50:46.000,130,11114480,-795,0,1746877845,12600.052576009992,112.597797360002,54293.56746336001 2025-05-10,11:50:47.000,130,11114462,-795,0,1746877846,12600.012158149992,112.61894475000008,54293.65829592001 2025-05-10,11:50:48.000,130,11114476,-795,0,1746877847,12599.965003979996,112.58369910000329,54293.57445048 2025-05-10,11:50:49.000,130,11114454,-795,0,1746877848,12600.039103390001,112.61189562000072,54293.77707696001 2025-05-10,11:50:50.000,130,11114406,-795,0,1746877849,12599.870695639991,112.6330430099988,54293.497592160005 2025-05-10,11:50:51.000,130,11114451,-795,0,1746877850,12599.917849810001,112.60484649000136,54293.45566944 2025-05-10,11:50:52.000,130,11114443,-795,0,1746877851,12599.911113499991,112.67533779000223,54293.41374672 2025-05-10,11:50:53.000,130,11114465,-795,0,1746877852,12599.71576051,112.61189562000072,54293.211120240005 2025-05-10,11:50:54.000,130,11114449,-795,0,1746877853,12599.83027777999,112.66828866000287,54293.46964368001 2025-05-10,11:50:55.000,130,11114459,-795,0,1746877854,12599.72923312999,112.64009213999816,54293.714192880005 2025-05-10,11:50:56.000,130,11114477,-795,0,1746877855,12599.71576051,112.59074823000265,54293.62336032 2025-05-10,11:50:57.000,130,11114431,-795,0,1746877856,12599.54735275999,112.49206041000434,54293.38579824 2025-05-10,11:50:58.000,130,11114435,-795,0,1746877857,12599.560825379995,112.42156911000347,54293.31592704 2025-05-10,11:50:59.000,130,11114411,-795,0,1746877858,12599.63492479,112.39337258999876,54293.20413312001 2025-05-10,11:51:00.000,130,11114470,-795,0,1746877859,12599.621452169995,112.32993042000453,54293.07137784 2025-05-10,11:51:01.000,130,11114457,-795,0,1746877860,12599.67534265,112.28058651000174,54293.01548088001 2025-05-10,11:51:02.000,130,11114445,-795,0,1746877861,12599.70902419999,112.24534085999767,54293.28797856 2025-05-10,11:51:03.000,130,11114470,-795,0,1746877862,12599.73596944,112.24534085999767,54293.43470808 2025-05-10,11:51:04.000,130,11114429,-795,0,1746877863,12599.78985991999,112.26648825000302,54293.43470808 2025-05-10,11:51:05.000,130,11114460,-795,0,1746877864,12599.75617837,112.2876356400011,54293.3368884 2025-05-10,11:51:06.000,130,11114434,-795,0,1746877865,12599.72923312999,112.35107781000261,54292.93862256001 2025-05-10,11:51:07.000,130,11114427,-795,0,1746877866,12599.641661099995,112.3863234599994,54292.98753240001 2025-05-10,11:51:08.000,130,11114449,-795,0,1746877867,12599.64839740999,112.4991095400037,54293.043429360005 2025-05-10,11:51:09.000,130,11114464,-795,0,1746877868,12599.52714382999,112.55550257999857,54293.197146 2025-05-10,11:51:10.000,130,11114418,-795,0,1746877869,12599.399153939994,112.61189562000072,54293.197146 2025-05-10,11:51:11.000,130,11114494,-795,0,1746877870,12599.318318219994,112.68238692000159,54293.23208160001 2025-05-10,11:51:12.000,130,11114486,-795,0,1746877871,12599.244218809989,112.8092712600046,54293.31592704 2025-05-10,11:51:13.000,130,11114420,-795,0,1746877872,12599.143174160003,112.93615560000035,54293.03644224001 2025-05-10,11:51:14.000,130,11114467,-795,0,1746877873,12599.008447959997,112.9925486400025,54292.98753240001 2025-05-10,11:51:15.000,130,11114447,-795,0,1746877874,12598.954557479992,113.0912364600008,54293.043429360005 2025-05-10,11:51:16.000,130,11114440,-795,0,1746877875,12598.799622350001,113.12648211000487,54292.945609680006 2025-05-10,11:51:17.000,130,11114471,-795,0,1746877876,12598.685105079996,113.11238384999888,54293.022468 2025-05-10,11:51:18.000,130,11114426,-795,0,1746877877,12598.819831280001,113.15467863000231,54293.4067596 2025-05-10,11:51:19.000,130,11114441,-795,0,1746877878,12598.819831280001,113.09828559000016,54293.41374672 2025-05-10,11:51:20.000,130,11114486,-795,0,1746877879,12598.712050319991,113.11943297999824,54292.875738480005 2025-05-10,11:51:21.000,130,11114402,-795,0,1746877880,12598.718786630001,113.17582602000039,54292.84080288 2025-05-10,11:51:22.000,130,11114419,-795,0,1746877881,12598.644687219996,113.21107167000446,54292.68009912001 2025-05-10,11:51:23.000,130,11114398,-795,0,1746877882,12598.779413420001,113.15467863000231,54292.83381576 2025-05-10,11:51:24.000,130,11114483,-795,0,1746877883,12598.765940799996,113.21107167000446,54293.14823616 2025-05-10,11:51:25.000,130,11114441,-795,0,1746877884,12598.786149729996,113.22516993000318,54293.16919752 2025-05-10,11:51:26.000,130,11114457,-795,0,1746877885,12598.772677109991,113.24631732000125,54293.07137784 2025-05-10,11:51:27.000,130,11114447,-795,0,1746877886,12598.765940799996,113.28861210000468,54292.76394456 2025-05-10,11:51:28.000,130,11114446,-795,0,1746877887,12598.914139619992,113.26746470999933,54292.945609680006 2025-05-10,11:51:29.000,130,11114469,-795,0,1746877888,12598.880458070002,113.27451383999869,54292.84779000001 2025-05-10,11:51:30.000,130,11114468,-795,0,1746877889,12598.738995560001,113.28156296999805,54292.51240824001 2025-05-10,11:51:31.000,130,11114447,-795,0,1746877890,12598.833303899992,113.30975949000276,54293.00849376 2025-05-10,11:51:32.000,130,11114498,-795,0,1746877891,12598.833303899992,113.34500513999956,54292.95958392 2025-05-10,11:51:33.000,130,11114398,-795,0,1746877892,12598.900667000002,113.42254556999978,54293.022468 2025-05-10,11:51:34.000,130,11114451,-795,0,1746877893,12598.961293790002,113.48598774000129,54292.85477712 2025-05-10,11:51:35.000,130,11114475,-795,0,1746877894,12598.961293790002,113.49303687000065,54292.77093168001 2025-05-10,11:51:36.000,130,11114509,-795,0,1746877895,12598.934348549992,113.52828252000472,54292.72202184001 2025-05-10,11:51:37.000,130,11114391,-795,0,1746877896,12599.001711650002,113.54238078000344,54292.78490592 2025-05-10,11:51:38.000,130,11114440,-795,0,1746877897,12598.961293790002,113.52123338999809,54293.09932632 2025-05-10,11:51:39.000,130,11114432,-795,0,1746877898,12598.846776519997,113.57057730000088,54293.00150664 2025-05-10,11:51:40.000,130,11114467,-795,0,1746877899,12598.900667000002,113.63401947000239,54292.97355816 2025-05-10,11:51:41.000,130,11114450,-795,0,1746877900,12598.853512829992,113.61287208000431,54292.78490592 2025-05-10,11:51:42.000,130,11114510,-795,0,1746877901,12598.914139619992,113.6481177300011,54292.71503472 2025-05-10,11:51:43.000,130,11114467,-795,0,1746877902,12599.055602129993,113.6481177300011,54292.90368696 2025-05-10,11:51:44.000,130,11114505,-795,0,1746877903,12599.075811059993,113.64106860000174,54292.924648320004 2025-05-10,11:51:45.000,130,11114378,-795,0,1746877904,12599.136437849993,113.65516686000046,54293.07836496 2025-05-10,11:51:46.000,130,11114489,-795,0,1746877905,12599.122965230003,113.66221598999982,54292.93862256001 2025-05-10,11:51:47.000,130,11114410,-795,0,1746877906,12599.136437849993,113.71155990000261,54292.96657104001 2025-05-10,11:51:48.000,130,11114475,-795,0,1746877907,12599.237482499993,113.76090380999813,54293.08535208001 2025-05-10,11:51:49.000,130,11114430,-795,0,1746877908,12599.224009879988,113.831395109999,54292.91067408 2025-05-10,11:51:50.000,130,11114447,-795,0,1746877909,12599.170119399998,113.87368989000242,54292.81984152001 2025-05-10,11:51:51.000,130,11114449,-795,0,1746877910,12599.197064639993,113.93713206000393,54292.8128544 2025-05-10,11:51:52.000,130,11114471,-795,0,1746877911,12599.264427739989,114.0428690100016,54293.113300560006 2025-05-10,11:51:53.000,130,11114407,-795,0,1746877912,12599.277900359994,114.08516378999775,54293.14823616 2025-05-10,11:51:54.000,130,11114423,-795,0,1746877913,12599.176855709993,114.17680248000397,54293.1272748 2025-05-10,11:51:55.000,130,11114456,-795,0,1746877914,12599.082547370002,114.21204813000077,54293.03644224001 2025-05-10,11:51:56.000,130,11114438,-795,0,1746877915,12599.035393199993,114.29663769000035,54292.84779000001 2025-05-10,11:51:57.000,130,11114519,-795,0,1746877916,12599.015184269992,114.33188334000442,54293.043429360005 2025-05-10,11:51:58.000,130,11114498,-795,0,1746877917,12599.008447959997,114.32483420999779,54293.20413312001 2025-05-10,11:51:59.000,130,11114473,-795,0,1746877918,12598.907403309997,114.33893247000378,54293.197146 2025-05-10,11:52:00.000,130,11114463,-795,0,1746877919,12598.819831280001,114.289588560001,54293.19015888 2025-05-10,11:52:01.000,130,11114398,-795,0,1746877920,12598.833303899992,114.289588560001,54293.16919752 2025-05-10,11:52:02.000,130,11114388,-795,0,1746877921,12598.846776519997,114.24729378000484,54293.29496568 2025-05-10,11:52:03.000,130,11114475,-795,0,1746877922,12598.840040210001,114.33188334000442,54293.05041648 2025-05-10,11:52:04.000,130,11114460,-795,0,1746877923,12598.853512829992,114.3882763799993,54293.092339200004 2025-05-10,11:52:05.000,130,11114440,-795,0,1746877924,12598.779413420001,114.43762029000209,54292.93163544 2025-05-10,11:52:06.000,130,11114516,-795,0,1746877925,12598.826567589997,114.47286593999888,54292.9525968 2025-05-10,11:52:07.000,130,11114453,-795,0,1746877926,12598.988239029997,114.44466942000145,54293.49060504001 2025-05-10,11:52:08.000,130,11114435,-795,0,1746877927,12598.981502720002,114.45876768000016,54293.42073384001 2025-05-10,11:52:09.000,130,11114436,-795,0,1746877928,12598.961293790002,114.43762029000209,54293.32291416001 2025-05-10,11:52:10.000,130,11114449,-795,0,1746877929,12598.947821169997,114.46581680999952,54292.8827256 2025-05-10,11:52:11.000,130,11114424,-795,0,1746877930,12598.893930689992,114.5010624600036,54292.875738480005 2025-05-10,11:52:12.000,130,11114469,-795,0,1746877931,12598.840040210001,114.42352203000337,54292.589266560004 2025-05-10,11:52:13.000,130,11114461,-795,0,1746877932,12598.914139619992,114.43057116000273,54292.994519520005 2025-05-10,11:52:14.000,130,11114453,-795,0,1746877933,12599.001711650002,114.33893247000378,54293.427720960004 2025-05-10,11:52:15.000,130,11114403,-795,0,1746877934,12598.954557479992,114.34598160000314,54293.378811120005 2025-05-10,11:52:16.000,130,11114436,-795,0,1746877935,12598.994975339992,114.30368681999971,54293.35784976 2025-05-10,11:52:17.000,130,11114380,-795,0,1746877936,12598.893930689992,114.34598160000314,54292.90368696 2025-05-10,11:52:18.000,130,11114421,-795,0,1746877937,12598.974766409992,114.29663769000035,54292.95958392 2025-05-10,11:52:19.000,130,11114435,-795,0,1746877938,12598.974766409992,114.32483420999779,54293.05740360001 2025-05-10,11:52:20.000,130,11114426,-795,0,1746877939,12598.920875930002,114.33188334000442,54292.945609680006 2025-05-10,11:52:21.000,130,11114438,-795,0,1746877940,12598.907403309997,114.3882763799993,54293.13426192001 2025-05-10,11:52:22.000,130,11114473,-795,0,1746877941,12598.826567589997,114.40237463999802,54293.162210400005 2025-05-10,11:52:23.000,130,11114484,-795,0,1746877942,12598.752468179991,114.46581680999952,54293.14124904 2025-05-10,11:52:24.000,130,11114460,-795,0,1746877943,12598.799622350001,114.52925898000103,54293.19015888 2025-05-10,11:52:25.000,130,11114407,-795,0,1746877944,12598.718786630001,114.5997502800019,54293.092339200004 2025-05-10,11:52:26.000,130,11114450,-795,0,1746877945,12598.604269359996,114.6349959299987,54292.84080288 2025-05-10,11:52:27.000,130,11114417,-795,0,1746877946,12598.42912529999,114.74073288000363,54292.93163544 2025-05-10,11:52:28.000,130,11114445,-795,0,1746877947,12598.46954315999,114.747782010003,54293.28797856 2025-05-10,11:52:29.000,130,11114434,-795,0,1746877948,12598.37523482,114.87466634999873,54293.36483688 2025-05-10,11:52:30.000,130,11114431,-795,0,1746877949,12598.280926479994,114.96630503999768,54293.23906872 2025-05-10,11:52:31.000,130,11114449,-795,0,1746877950,12598.26745385999,115.03679633999855,54293.14823616 2025-05-10,11:52:32.000,130,11114441,-795,0,1746877951,12598.24724492999,115.10728763999941,54293.05740360001 2025-05-10,11:52:33.000,130,11114427,-795,0,1746877952,12598.18661813999,115.16368068000156,54293.113300560006 2025-05-10,11:52:34.000,130,11114392,-795,0,1746877953,12598.193354449999,115.22712285000307,54292.93163544 2025-05-10,11:52:35.000,130,11114439,-795,0,1746877954,12598.125991349989,115.19892632999836,54293.022468 2025-05-10,11:52:36.000,130,11114440,-795,0,1746877955,12598.179881829994,115.24827024000115,54293.01548088001 2025-05-10,11:52:37.000,130,11114471,-795,0,1746877956,12598.341553269995,115.3681054500048,54293.30893992 2025-05-10,11:52:38.000,130,11114399,-795,0,1746877957,12598.41565268,115.35400718999881,54293.41374672 2025-05-10,11:52:39.000,130,11114446,-795,0,1746877958,12598.30787171999,115.41744936000032,54293.05740360001 2025-05-10,11:52:40.000,130,11114435,-795,0,1746877959,12598.28766278999,115.47384240000247,54293.01548088001 2025-05-10,11:52:41.000,130,11114421,-795,0,1746877960,12598.24724492999,115.45269501000439,54292.945609680006 2025-05-10,11:52:42.000,130,11114440,-795,0,1746877961,12598.240508619994,115.42449848999968,54293.19015888 2025-05-10,11:52:43.000,130,11114446,-795,0,1746877962,12598.213563379999,115.46679327000311,54293.34387552 2025-05-10,11:52:44.000,130,11114467,-795,0,1746877963,12598.159672899994,115.5020389199999,54293.378811120005 2025-05-10,11:52:45.000,130,11114483,-795,0,1746877964,12598.051891939998,115.54433370000334,54293.27400432001 2025-05-10,11:52:46.000,130,11114436,-795,0,1746877965,12598.004737769988,115.60777587000484,54292.91766120001 2025-05-10,11:52:47.000,130,11114451,-795,0,1746877966,12597.991265149998,115.63597239000228,54293.14823616 2025-05-10,11:52:48.000,130,11114452,-795,0,1746877967,12597.991265149998,115.6148250000042,54293.06439072001 2025-05-10,11:52:49.000,130,11114453,-795,0,1746877968,12597.944110979988,115.56548109000141,54293.07137784 2025-05-10,11:52:50.000,130,11114409,-795,0,1746877969,12597.829593709997,115.5513828300027,54292.994519520005 2025-05-10,11:52:51.000,130,11114441,-795,0,1746877970,12597.856538949993,115.52318630999798,54293.07836496 2025-05-10,11:52:52.000,130,11114470,-795,0,1746877971,12597.937374669993,115.51613717999862,54293.043429360005 2025-05-10,11:52:53.000,130,11114443,-795,0,1746877972,12597.984528839988,115.5513828300027,54292.91067408 2025-05-10,11:52:54.000,130,11114450,-795,0,1746877973,12598.065364559989,115.53023544000462,54292.875738480005 2025-05-10,11:52:55.000,130,11114485,-795,0,1746877974,12598.092309799998,115.53023544000462,54292.72900896001 2025-05-10,11:52:56.000,130,11114426,-795,0,1746877975,12598.092309799998,115.53023544000462,54292.673112 2025-05-10,11:52:57.000,130,11114480,-795,0,1746877976,12598.125991349989,115.5513828300027,54293.05740360001 2025-05-10,11:52:58.000,130,11114470,-795,0,1746877977,12598.105782419989,115.62187413000356,54292.97355816 2025-05-10,11:52:59.000,130,11114457,-795,0,1746877978,12598.112518729999,115.6148250000042,54293.00150664 2025-05-10,11:53:00.000,130,11114465,-795,0,1746877979,12597.984528839988,115.69236543000443,54292.59625368 2025-05-10,11:53:01.000,130,11114471,-795,0,1746877980,12597.856538949993,115.7135128200025,54292.610227920006 2025-05-10,11:53:02.000,130,11114460,-795,0,1746877981,12597.836330019993,115.76285672999802,54292.673112 2025-05-10,11:53:03.000,130,11114433,-795,0,1746877982,12597.822857400002,115.78400412000337,54292.68009912001 2025-05-10,11:53:04.000,130,11114422,-795,0,1746877983,12597.782439540002,115.77695499000401,54293.03644224001 2025-05-10,11:53:05.000,130,11114450,-795,0,1746877984,12597.694867509992,115.76285672999802,54292.95958392 2025-05-10,11:53:06.000,130,11114462,-795,0,1746877985,12597.499514520001,115.79810238000209,54292.71503472 2025-05-10,11:53:07.000,130,11114409,-795,0,1746877986,12597.533196069991,115.76285672999802,54292.54734384 2025-05-10,11:53:08.000,130,11114456,-795,0,1746877987,12597.519723450001,115.79105325000273,54292.589266560004 2025-05-10,11:53:09.000,130,11114476,-795,0,1746877988,12597.512987139991,115.77695499000401,54292.610227920006 2025-05-10,11:53:10.000,130,11114474,-795,0,1746877989,12597.384997249996,115.81924977000017,54292.37965296 2025-05-10,11:53:11.000,130,11114476,-795,0,1746877990,12597.384997249996,115.83334802999889,54292.73599608 2025-05-10,11:53:12.000,130,11114458,-795,0,1746877991,12597.384997249996,115.90383932999976,54292.83381576 2025-05-10,11:53:13.000,130,11114446,-795,0,1746877992,12597.324370459995,115.8967902000004,54292.68708624 2025-05-10,11:53:14.000,130,11114408,-795,0,1746877993,12597.29068890999,115.9954780199987,54292.45651128 2025-05-10,11:53:15.000,130,11114412,-795,0,1746877994,12597.23679843,116.00252714999806,54292.442537040006 2025-05-10,11:53:16.000,130,11114428,-795,0,1746877995,12597.13575378,116.108264100003,54292.19100072 2025-05-10,11:53:17.000,130,11114457,-795,0,1746877996,12597.07512699,116.13646062000043,54292.17003936 2025-05-10,11:53:18.000,130,11114409,-795,0,1746877997,12597.05491806,116.17875540000387,54292.4285628 2025-05-10,11:53:19.000,130,11114451,-795,0,1746877998,12597.08859960999,116.15055887999915,54292.5683052 2025-05-10,11:53:20.000,130,11114467,-795,0,1746877999,12596.913455549999,116.24924670000473,54292.372665840005 2025-05-10,11:53:21.000,130,11114425,-795,0,1746878000,12596.920191859994,116.22105018000002,54292.28183328 2025-05-10,11:53:22.000,130,11114475,-795,0,1746878001,12596.926928169989,116.22809930999938,54292.13510376 2025-05-10,11:53:23.000,130,11114428,-795,0,1746878002,12596.960609719994,116.15760800999851,54292.13510376 2025-05-10,11:53:24.000,130,11114446,-795,0,1746878003,12596.832619829998,116.2069519200013,54291.80670912 2025-05-10,11:53:25.000,130,11114406,-795,0,1746878004,12596.906719239989,116.07301844999893,54292.12811664001 2025-05-10,11:53:26.000,130,11114415,-795,0,1746878005,12596.994291269999,116.04482193000149,54292.28183328 2025-05-10,11:53:27.000,130,11114453,-795,0,1746878006,12597.15596271,115.97433063000062,54292.52638248 2025-05-10,11:53:28.000,130,11114481,-795,0,1746878007,12597.203116879995,115.93908498000383,54292.3586916 2025-05-10,11:53:29.000,130,11114411,-795,0,1746878008,12597.25027104999,115.91088845999911,54292.156065120005 2025-05-10,11:53:30.000,130,11114445,-755,0,1746878009,12597.20985318999,115.86859368000296,54291.81369624001 2025-05-10,11:53:31.000,130,11114471,-795,0,1746878010,12597.263743669995,115.84039715999825,54291.77876064 2025-05-10,11:53:32.000,130,11114462,-795,0,1746878011,12597.29068890999,115.84744629000488,54291.99536136 2025-05-10,11:53:33.000,130,11114470,-795,0,1746878012,12597.19638057,115.82629889999953,54291.89055456001 2025-05-10,11:53:34.000,130,11114451,-795,0,1746878013,12597.344579389995,115.81924977000017,54292.24689768001 2025-05-10,11:53:35.000,130,11114457,-795,0,1746878014,12597.29742522,115.79810238000209,54292.23292344 2025-05-10,11:53:36.000,130,11114454,-795,0,1746878015,12597.31763415,115.81924977000017,54291.96042576001 2025-05-10,11:53:37.000,130,11114440,-795,0,1746878016,12597.324370459995,115.79105325000273,54291.869593200005 2025-05-10,11:53:38.000,130,11114454,-795,0,1746878017,12597.12901746999,115.84744629000488,54291.62504400001 2025-05-10,11:53:39.000,130,11114460,-795,0,1746878018,12597.09533592,115.83334802999889,54291.84164472001 2025-05-10,11:53:40.000,130,11114457,-795,0,1746878019,12596.96734602999,115.88269194000168,54291.93247728001 2025-05-10,11:53:41.000,130,11114456,-795,0,1746878020,12596.913455549999,115.92498671999783,54291.93247728001 2025-05-10,11:53:42.000,130,11114458,-795,0,1746878021,12596.839356139993,116.00252714999806,54292.01632272 2025-05-10,11:53:43.000,130,11114434,-795,0,1746878022,12596.805674589988,116.03072367000277,54291.86260608001 2025-05-10,11:53:44.000,130,11114453,-795,0,1746878023,12596.771993039998,116.06596931999957,54291.86260608001 2025-05-10,11:53:45.000,130,11114448,-795,0,1746878024,12596.664212080002,116.1717062700045,54291.70888944 2025-05-10,11:53:46.000,130,11114433,-795,0,1746878025,12596.475595399992,116.2069519200013,54291.534211440005 2025-05-10,11:53:47.000,130,11114401,-795,0,1746878026,12596.421704920002,116.24924670000473,54291.74382504001 2025-05-10,11:53:48.000,130,11114470,-795,0,1746878027,12596.401495990001,116.37613104000047,54291.918503040004 2025-05-10,11:53:49.000,130,11114469,-795,0,1746878028,12596.334132889991,116.4536714700007,54291.86260608001 2025-05-10,11:53:50.000,130,11114469,-795,0,1746878029,12596.253297169991,116.52416277000157,54291.33158496 2025-05-10,11:53:51.000,130,11114469,-795,0,1746878030,12596.327396579996,116.6017032000018,54291.5202372 2025-05-10,11:53:52.000,130,11114449,-795,0,1746878031,12596.313923959991,116.6651453700033,54291.63203112 2025-05-10,11:53:53.000,130,11114459,-795,0,1746878032,12596.313923959991,116.62989971999923,54291.5202372 2025-05-10,11:53:54.000,130,11114488,-795,0,1746878033,12596.313923959991,116.6651453700033,54291.67395384001 2025-05-10,11:53:55.000,130,11114469,-795,0,1746878034,12596.340869200001,116.65104711000458,54291.54119856 2025-05-10,11:53:56.000,130,11114401,-795,0,1746878035,12596.361078130001,116.65104711000458,54291.42241752 2025-05-10,11:53:57.000,130,11114444,-795,0,1746878036,12596.482331710002,116.75678406000225,54291.436391760006 2025-05-10,11:53:58.000,130,11114459,-795,0,1746878037,12596.596848979993,116.8131771000044,54291.38049480001 2025-05-10,11:53:59.000,130,11114467,-795,0,1746878038,12596.630530529997,116.78498057999968,54291.28966224001 2025-05-10,11:54:00.000,130,11114457,-795,0,1746878039,12596.677684699993,116.83432449000247,54291.30363648 2025-05-10,11:54:01.000,130,11114445,-795,0,1746878040,12596.724838869988,116.84842275000119,54291.51325008 2025-05-10,11:54:02.000,130,11114398,-795,0,1746878041,12596.771993039998,116.84842275000119,54291.59709552001 2025-05-10,11:54:03.000,130,11114480,-795,0,1746878042,12596.724838869988,116.83432449000247,54291.3455592 2025-05-10,11:54:04.000,130,11114494,-795,0,1746878043,12596.765256729988,116.89071753000462,54291.35254632 2025-05-10,11:54:05.000,130,11114502,-795,0,1746878044,12596.852828759998,116.87661926999863,54291.32459784 2025-05-10,11:54:06.000,130,11114486,-795,0,1746878045,12596.886510309989,116.86957013999927,54291.42241752 2025-05-10,11:54:07.000,130,11114495,-795,0,1746878046,12596.947137099989,116.84137362000183,54291.37350768 2025-05-10,11:54:08.000,130,11114479,-795,0,1746878047,12596.920191859994,116.8131771000044,54291.366520560005 2025-05-10,11:54:09.000,130,11114406,-795,0,1746878048,12597.014500199999,116.88366839999799,54291.56914704 2025-05-10,11:54:10.000,130,11114433,-795,0,1746878049,12596.940400789994,116.82727536000311,54291.30363648 2025-05-10,11:54:11.000,130,11114484,-795,0,1746878050,12597.03470913,116.8131771000044,54291.19184256001 2025-05-10,11:54:12.000,130,11114435,-795,0,1746878051,12597.02797281999,116.85547188000055,54291.05210016001 2025-05-10,11:54:13.000,130,11114482,-795,0,1746878052,12597.102072229995,116.86252100999991,54291.16389408 2025-05-10,11:54:14.000,130,11114452,-795,0,1746878053,12597.13575378,116.82022623000375,54291.23376528 2025-05-10,11:54:15.000,130,11114479,-795,0,1746878054,12597.03470913,116.77793145000032,54291.17786832 2025-05-10,11:54:16.000,130,11114486,-795,0,1746878055,12597.04818174999,116.77088232000096,54291.26171376001 2025-05-10,11:54:17.000,130,11114354,-795,0,1746878056,12597.061654369994,116.71448927999882,54291.35953344001 2025-05-10,11:54:18.000,130,11114445,-795,0,1746878057,12597.02797281999,116.72153840999817,54291.28267512 2025-05-10,11:54:19.000,130,11114415,-795,0,1746878058,12596.899982929994,116.7638331900016,54290.84248656 2025-05-10,11:54:20.000,130,11114440,-795,0,1746878059,12596.906719239989,116.74973493000289,54290.91934488 2025-05-10,11:54:21.000,130,11114489,-795,0,1746878060,12596.846092449989,116.78498057999968,54290.84248656 2025-05-10,11:54:22.000,130,11114480,-795,0,1746878061,12596.852828759998,116.73563667000417,54291.05210016001 2025-05-10,11:54:23.000,130,11114451,-795,0,1746878062,12596.825883519989,116.7638331900016,54291.25472664 2025-05-10,11:54:24.000,130,11114425,-795,0,1746878063,12596.819147209993,116.75678406000225,54291.275688 2025-05-10,11:54:25.000,130,11114393,-795,0,1746878064,12596.704629940003,116.77793145000032,54290.8913964 2025-05-10,11:54:26.000,130,11114505,-795,0,1746878065,12596.691157319998,116.78498057999968,54290.66780856001 2025-05-10,11:54:27.000,130,11114387,-795,0,1746878066,12596.731575179998,116.83432449000247,54290.75864112001 2025-05-10,11:54:28.000,130,11114484,-795,0,1746878067,12596.792201969998,116.84137362000183,54290.8913964 2025-05-10,11:54:29.000,130,11114484,-795,0,1746878068,12596.805674589988,116.89776666000398,54290.84947368 2025-05-10,11:54:30.000,130,11114489,-795,0,1746878069,12596.731575179998,116.96825796000485,54290.8913964 2025-05-10,11:54:31.000,130,11114434,-795,0,1746878070,12596.819147209993,117.03874925999844,54290.982228960005 2025-05-10,11:54:32.000,130,11114452,-795,0,1746878071,12596.920191859994,117.13038795000466,54291.12895848 2025-05-10,11:54:33.000,130,11114350,-795,0,1746878072,12596.839356139993,117.17268273000082,54290.61889872001 2025-05-10,11:54:34.000,130,11114474,-795,0,1746878073,12596.913455549999,117.2572722900004,54290.73767976001 2025-05-10,11:54:35.000,130,11114430,-795,0,1746878074,12596.852828759998,117.32071446000191,54290.66082144 2025-05-10,11:54:36.000,130,11114453,-795,0,1746878075,12596.859565069994,117.39120576000278,54290.58396312 2025-05-10,11:54:37.000,130,11114460,-795,0,1746878076,12596.745047799988,117.42645140999957,54290.62588584 2025-05-10,11:54:38.000,130,11114456,-795,0,1746878077,12596.758520419993,117.48989358000108,54290.765628240006 2025-05-10,11:54:39.000,130,11114427,-795,0,1746878078,12596.805674589988,117.54628662000323,54290.87742216001 2025-05-10,11:54:40.000,130,11114459,-795,0,1746878079,12596.691157319998,117.6167779200041,54290.646847200005 2025-05-10,11:54:41.000,130,11114444,-795,0,1746878080,12596.718102559993,117.6167779200041,54290.73069264 2025-05-10,11:54:42.000,130,11114454,-795,0,1746878081,12596.697893629993,117.62382705000346,54290.77261536 2025-05-10,11:54:43.000,130,11114418,-795,0,1746878082,12596.596848979993,117.62382705000346,54290.62588584 2025-05-10,11:54:44.000,130,11114474,-795,0,1746878083,12596.536222189992,117.5674340100013,54290.863447920005 2025-05-10,11:54:45.000,130,11114462,-795,0,1746878084,12596.536222189992,117.53923749000387,54290.982228960005 2025-05-10,11:54:46.000,130,11114477,-795,0,1746878085,12596.542958500002,117.5039918399998,54290.90537064001 2025-05-10,11:54:47.000,130,11114463,-795,0,1746878086,12596.542958500002,117.46169706000364,54290.61889872001 2025-05-10,11:54:48.000,130,11114452,-795,0,1746878087,12596.596848979993,117.39825489000214,54290.751654 2025-05-10,11:54:49.000,130,11114456,-795,0,1746878088,12596.583376360002,117.27841967999848,54290.6817828 2025-05-10,11:54:50.000,130,11114464,-795,0,1746878089,12596.569903739997,117.2220266400036,54290.42325936001 2025-05-10,11:54:51.000,130,11114439,-795,0,1746878090,12596.617057909993,117.13038795000466,54290.716718400006 2025-05-10,11:54:52.000,130,11114471,-795,0,1746878091,12596.664212080002,117.0598966500038,54290.62588584 2025-05-10,11:54:53.000,130,11114427,-795,0,1746878092,12596.731575179998,117.02465099999972,54290.66082144 2025-05-10,11:54:54.000,130,11114493,-795,0,1746878093,12596.839356139993,116.99645448000228,54290.54204040001 2025-05-10,11:54:55.000,130,11114490,-795,0,1746878094,12596.879773999994,116.96120882999821,54290.46518208 2025-05-10,11:54:56.000,130,11114441,-795,0,1746878095,12596.899982929994,116.94006144000014,54290.37434952001 2025-05-10,11:54:57.000,130,11114395,-795,0,1746878096,12596.960609719994,116.87661926999863,54290.42325936001 2025-05-10,11:54:58.000,130,11114455,-795,0,1746878097,12597.014500199999,116.84842275000119,54290.55601464 2025-05-10,11:54:59.000,130,11114460,-795,0,1746878098,12597.03470913,116.86252100999991,54290.62588584 2025-05-10,11:55:00.000,130,11114490,-795,0,1746878099,12597.041445439994,116.84842275000119,54290.52107904001 2025-05-10,11:55:01.000,130,11114488,-795,0,1746878100,12597.041445439994,116.87661926999863,54290.39531088 2025-05-10,11:55:02.000,130,11114459,-795,0,1746878101,12597.18964425999,116.88366839999799,54290.44422072 2025-05-10,11:55:03.000,130,11114473,-795,0,1746878102,12597.25700736,116.93301231000078,54290.409285120004 2025-05-10,11:55:04.000,130,11114464,-795,0,1746878103,12597.27047997999,116.98940535000293,54290.41627224 2025-05-10,11:55:05.000,130,11114381,-795,0,1746878104,12597.25027104999,117.010552740001,54290.3673624 2025-05-10,11:55:06.000,130,11114384,-795,0,1746878105,12597.33784308,117.09514230000059,54290.528066160005 2025-05-10,11:55:07.000,130,11114459,-795,0,1746878106,12597.39173355999,117.2220266400036,54290.646847200005 2025-05-10,11:55:08.000,130,11114422,-795,0,1746878107,12597.452360349991,117.25022316000104,54290.62588584 2025-05-10,11:55:09.000,130,11114479,-795,0,1746878108,12597.39846987,117.27841967999848,54290.12980032 2025-05-10,11:55:10.000,130,11114482,-795,0,1746878109,12597.452360349991,117.3559601099987,54290.24858136 2025-05-10,11:55:11.000,130,11114476,-795,0,1746878110,12597.499514520001,117.45464793000428,54290.2974912 2025-05-10,11:55:12.000,130,11114449,-795,0,1746878111,12597.492778209991,117.53923749000387,54290.51409192 2025-05-10,11:55:13.000,130,11114399,-795,0,1746878112,12597.445624039996,117.6026796599981,54290.65383432 2025-05-10,11:55:14.000,130,11114427,-795,0,1746878113,12597.35805201,117.62382705000346,54290.6119116 2025-05-10,11:55:15.000,130,11114424,-795,0,1746878114,12597.283952599995,117.69431835000432,54290.409285120004 2025-05-10,11:55:16.000,130,11114437,-795,0,1746878115,12597.304161529995,117.76480964999791,54290.26954272 2025-05-10,11:55:17.000,130,11114447,-795,0,1746878116,12597.33784308,117.83530094999878,54290.311465440005 2025-05-10,11:55:18.000,130,11114418,-795,0,1746878117,12597.35131569999,117.77890791000391,54290.39531088 2025-05-10,11:55:19.000,130,11114448,-795,0,1746878118,12597.384997249996,117.77185878000455,54290.311465440005 2025-05-10,11:55:20.000,130,11114425,-795,0,1746878119,12597.364788319996,117.77890791000391,54290.4372336 2025-05-10,11:55:21.000,130,11114394,-795,0,1746878120,12597.45909666,117.74366225999984,54290.44422072 2025-05-10,11:55:22.000,130,11114367,-755,0,1746878121,12597.539932380001,117.70841661000304,54290.65383432 2025-05-10,11:55:23.000,130,11114483,-795,0,1746878122,12597.640977030002,117.68022008999833,54290.430246480006 2025-05-10,11:55:24.000,130,11114469,-795,0,1746878123,12597.735285369992,117.59563052999874,54290.45120784001 2025-05-10,11:55:25.000,130,11114446,-795,0,1746878124,12597.742021680002,117.57448314000067,54290.33242680001 2025-05-10,11:55:26.000,130,11114464,-795,0,1746878125,12597.762230610002,117.54628662000323,54290.045954880006 2025-05-10,11:55:27.000,130,11114462,-795,0,1746878126,12597.836330019993,117.49694271000044,54290.66780856001 2025-05-10,11:55:28.000,130,11114431,-795,0,1746878127,12597.971056219998,117.468746190003,54290.79357672 2025-05-10,11:55:29.000,130,11114419,-795,0,1746878128,12597.971056219998,117.34186184999999,54290.56300176 2025-05-10,11:55:30.000,130,11114438,-795,0,1746878129,12598.031683009998,117.32071446000191,54290.34640104 2025-05-10,11:55:31.000,130,11114433,-795,0,1746878130,12598.125991349989,117.27137054999912,54290.40229800001 2025-05-10,11:55:32.000,130,11114463,-795,0,1746878131,12598.24724492999,117.21497751000425,54290.27652984 2025-05-10,11:55:33.000,130,11114450,-795,0,1746878132,12598.381971129995,117.1585844700021,54290.430246480006 2025-05-10,11:55:34.000,130,11114469,-795,0,1746878133,12598.402180059995,117.0598966500038,54290.65383432 2025-05-10,11:55:35.000,130,11114440,-795,0,1746878134,12598.483015779995,117.02465099999972,54290.65383432 2025-05-10,11:55:36.000,130,11114476,-795,0,1746878135,12598.462806849995,117.010552740001,54290.5071048 2025-05-10,11:55:37.000,130,11114374,-795,0,1746878136,12598.624478289996,116.94006144000014,54290.45819496 2025-05-10,11:55:38.000,130,11114424,-795,0,1746878137,12598.631214599991,116.90481579000334,54290.41627224 2025-05-10,11:55:39.000,130,11114455,-795,0,1746878138,12598.691841389991,116.92596318000142,54290.409285120004 2025-05-10,11:55:40.000,130,11114480,-795,0,1746878139,12598.664896149996,116.9471105699995,54290.32543968 2025-05-10,11:55:41.000,130,11114465,-795,0,1746878140,12598.685105079996,116.9118649200027,54290.47216920001 2025-05-10,11:55:42.000,130,11114490,-795,0,1746878141,12598.725522939996,116.89776666000398,54290.646847200005 2025-05-10,11:55:43.000,130,11114468,-795,0,1746878142,12598.792886039992,116.86957013999927,54290.765628240006 2025-05-10,11:55:44.000,130,11114489,-795,0,1746878143,12598.786149729996,116.87661926999863,54290.73069264 2025-05-10,11:55:45.000,130,11114397,-795,0,1746878144,12598.759204490001,116.92596318000142,54290.46518208 2025-05-10,11:55:46.000,130,11114422,-795,0,1746878145,12598.65815984,116.9118649200027,54290.34640104 2025-05-10,11:55:47.000,130,11114445,-795,0,1746878146,12598.584060429996,116.94006144000014,54290.33242680001 2025-05-10,11:55:48.000,130,11114425,-795,0,1746878147,12598.51669733,116.91891405000206,54290.66780856001 2025-05-10,11:55:49.000,130,11114436,-795,0,1746878148,12598.462806849995,116.94006144000014,54290.695757040005 2025-05-10,11:55:50.000,130,11114459,-795,0,1746878149,12598.301135409994,116.9118649200027,54290.549027520006 2025-05-10,11:55:51.000,130,11114439,-795,0,1746878150,12598.321344339995,116.90481579000334,54290.59095024001 2025-05-10,11:55:52.000,130,11114458,-795,0,1746878151,12598.31460803,116.86957013999927,54290.47216920001 2025-05-10,11:55:53.000,130,11114422,-795,0,1746878152,12598.193354449999,116.89776666000398,54290.30447832001 2025-05-10,11:55:54.000,130,11114420,-795,0,1746878153,12598.18661813999,116.83432449000247,54290.37434952001 2025-05-10,11:55:55.000,130,11114490,-795,0,1746878154,12598.132727659999,116.82727536000311,54290.262555600006 2025-05-10,11:55:56.000,130,11114439,-795,0,1746878155,12598.099046109994,116.70744014999946,54290.479156320005 2025-05-10,11:55:57.000,130,11114460,-795,0,1746878156,12598.132727659999,116.6651453700033,54290.597937360006 2025-05-10,11:55:58.000,130,11114427,-795,0,1746878157,12598.173145519999,116.56645754999772,54290.58396312 2025-05-10,11:55:59.000,130,11114459,-795,0,1746878158,12598.139463969994,116.54531015999964,54290.213645760006 2025-05-10,11:56:00.000,130,11114459,-795,0,1746878159,12598.179881829994,116.49596625000413,54290.10185184 2025-05-10,11:56:01.000,130,11114362,-795,0,1746878160,12598.173145519999,116.46072060000006,54290.073903360004 2025-05-10,11:56:02.000,130,11114385,-795,0,1746878161,12598.22703599999,116.38318016999983,54290.143774560005 2025-05-10,11:56:03.000,130,11114436,-795,0,1746878162,12598.233772309999,116.34793452000304,54290.33242680001 2025-05-10,11:56:04.000,130,11114404,-795,0,1746878163,12598.280926479994,116.3056397399996,54290.32543968 2025-05-10,11:56:05.000,130,11114433,-795,0,1746878164,12598.22703599999,116.3056397399996,54290.213645760006 2025-05-10,11:56:06.000,130,11114459,-795,0,1746878165,12598.28766278999,116.29154148000089,54289.99005792 2025-05-10,11:56:07.000,130,11114413,-795,0,1746878166,12598.146200279989,116.27039409000281,54289.87127688001 2025-05-10,11:56:08.000,130,11114474,-795,0,1746878167,12598.240508619994,116.22105018000002,54290.094864720006 2025-05-10,11:56:09.000,130,11114473,-795,0,1746878168,12598.166409209989,116.25629583000409,54289.94813520001 2025-05-10,11:56:10.000,130,11114444,-795,0,1746878169,12598.092309799998,116.19990279000194,54290.01101928 2025-05-10,11:56:11.000,130,11114440,-795,0,1746878170,12598.078837179994,116.21400105000066,54290.06691624001 2025-05-10,11:56:12.000,130,11114426,-795,0,1746878171,12598.038419319993,116.108264100003,54290.05992912 2025-05-10,11:56:13.000,130,11114514,-795,0,1746878172,12598.024946699989,116.11531323000236,54289.75249584001 2025-05-10,11:56:14.000,130,11114463,-795,0,1746878173,12598.078837179994,116.04482193000149,54289.95512232 2025-05-10,11:56:15.000,130,11114479,-795,0,1746878174,12598.038419319993,116.02367454000341,54289.9131996 2025-05-10,11:56:16.000,130,11114449,-795,0,1746878175,12598.024946699989,115.92498671999783,54289.86428976 2025-05-10,11:56:17.000,130,11114435,-795,0,1746878176,12597.917165739993,115.85449542000424,54289.85031552001 2025-05-10,11:56:18.000,130,11114363,-795,0,1746878177,12597.998001459993,115.76990586000466,54289.906212480004 2025-05-10,11:56:19.000,130,11114442,-795,0,1746878178,12598.031683009998,115.7487584699993,54289.89223824 2025-05-10,11:56:20.000,130,11114455,-795,0,1746878179,12597.984528839988,115.67121803999908,54289.58480496001 2025-05-10,11:56:21.000,130,11114466,-795,0,1746878180,12597.991265149998,115.60777587000484,54289.54986936 2025-05-10,11:56:22.000,130,11114427,-795,0,1746878181,12598.139463969994,115.53023544000462,54289.70358600001 2025-05-10,11:56:23.000,130,11114486,-795,0,1746878182,12598.179881829994,115.48089153000183,54289.67563752 2025-05-10,11:56:24.000,130,11114443,-795,0,1746878183,12598.220299689994,115.33990893000009,54289.906212480004 2025-05-10,11:56:25.000,130,11114378,-795,0,1746878184,12598.173145519999,115.33285980000073,54289.6686504 2025-05-10,11:56:26.000,130,11114455,-795,0,1746878185,12598.22703599999,115.3046632800033,54289.71756024 2025-05-10,11:56:27.000,130,11114469,-795,0,1746878186,12598.085573489989,115.22712285000307,54289.34724288001 2025-05-10,11:56:28.000,130,11114466,-795,0,1746878187,12598.213563379999,115.11433676999877,54289.41711408001 2025-05-10,11:56:29.000,130,11114440,-795,0,1746878188,12598.078837179994,115.14253329000348,54289.354230000004 2025-05-10,11:56:30.000,130,11114448,-795,0,1746878189,12597.991265149998,115.05089460000454,54289.2144876 2025-05-10,11:56:31.000,130,11114455,-795,0,1746878190,12597.930638359998,114.98040330000367,54289.591792080006 2025-05-10,11:56:32.000,130,11114447,-795,0,1746878191,12597.930638359998,115.00155069000175,54289.64768904 2025-05-10,11:56:33.000,130,11114409,-795,0,1746878192,12597.715076439992,114.97335417000431,54289.4590368 2025-05-10,11:56:34.000,130,11114448,-795,0,1746878193,12597.654449649992,114.95925590999832,54289.33326864 2025-05-10,11:56:35.000,130,11114454,-795,0,1746878194,12597.506250829996,114.93105939000088,54289.13064216001 2025-05-10,11:56:36.000,130,11114471,-795,0,1746878195,12597.43888773,114.88171547999809,54289.06077096001 2025-05-10,11:56:37.000,130,11114425,-795,0,1746878196,12597.37826094,114.86761721999937,54289.24243608 2025-05-10,11:56:38.000,130,11114467,-795,0,1746878197,12597.33110676999,114.83237157000258,54289.3192944 2025-05-10,11:56:39.000,130,11114454,-795,0,1746878198,12597.15596271,114.83942070000194,54289.20051336001 2025-05-10,11:56:40.000,130,11114451,-795,0,1746878199,12597.041445439994,114.8464698300013,54289.10269368 2025-05-10,11:56:41.000,130,11114418,-795,0,1746878200,12596.940400789994,114.85351896000066,54288.95596416 2025-05-10,11:56:42.000,130,11114428,-795,0,1746878201,12596.926928169989,114.87466634999873,54288.83718312 2025-05-10,11:56:43.000,130,11114405,-795,0,1746878202,12596.778729349993,114.88171547999809,54288.77429904001 2025-05-10,11:56:44.000,130,11114457,-795,0,1746878203,12596.731575179998,114.91696113000216,54288.80923464 2025-05-10,11:56:45.000,130,11114496,-795,0,1746878204,12596.590112669997,114.9099120000028,54288.90705432 2025-05-10,11:56:46.000,130,11114474,-795,0,1746878205,12596.522749570002,114.90286287000345,54288.872118720006 2025-05-10,11:56:47.000,130,11114438,-795,0,1746878206,12596.522749570002,114.89581374000409,54288.87910584 2025-05-10,11:56:48.000,130,11114455,-795,0,1746878207,12596.542958500002,114.88171547999809,54288.96295128001 2025-05-10,11:56:49.000,130,11114361,-795,0,1746878208,12596.509276949997,114.9451576499996,54288.59962104 2025-05-10,11:56:50.000,130,11114427,-795,0,1746878209,12596.475595399992,114.89581374000409,54288.34109760001 2025-05-10,11:56:51.000,130,11114450,-795,0,1746878210,12596.495804329992,114.92401026000152,54288.348084720004 2025-05-10,11:56:52.000,130,11114446,-795,0,1746878211,12596.590112669997,114.9099120000028,54288.42494304 2025-05-10,11:56:53.000,130,11114475,-795,0,1746878212,12596.610321599997,114.93810852000024,54288.634556640005 2025-05-10,11:56:54.000,130,11114467,-795,0,1746878213,12596.623794220002,114.89581374000409,54288.64154376 2025-05-10,11:56:55.000,130,11114488,-795,0,1746878214,12596.556431119992,114.81827331000386,54288.52276272 2025-05-10,11:56:56.000,130,11114485,-755,0,1746878215,12596.617057909993,114.72663462000492,54288.15244536001 2025-05-10,11:56:57.000,130,11114472,-795,0,1746878216,12596.650739459998,114.6349959299987,54288.180393840004 2025-05-10,11:56:58.000,130,11114514,-795,0,1746878217,12596.691157319998,114.47991506999824,54288.08956128 2025-05-10,11:56:59.000,130,11114449,-795,0,1746878218,12596.731575179998,114.41647290000401,54288.12449688001 2025-05-10,11:57:00.000,130,11114393,-795,0,1746878219,12596.771993039998,114.289588560001,54288.201355200006 2025-05-10,11:57:01.000,130,11114428,-795,0,1746878220,12596.778729349993,114.20499900000141,54288.11750976 2025-05-10,11:57:02.000,130,11114484,-795,0,1746878221,12596.940400789994,114.11336031000246,54288.25725216 2025-05-10,11:57:03.000,130,11114440,-795,0,1746878222,12596.920191859994,114.09221292000439,54288.06859992 2025-05-10,11:57:04.000,130,11114498,-795,0,1746878223,12596.96734602999,114.00057422999816,54288.033664320006 2025-05-10,11:57:05.000,130,11114420,-795,0,1746878224,12596.846092449989,113.92303379999794,54287.77514088 2025-05-10,11:57:06.000,130,11114488,-795,0,1746878225,12596.771993039998,113.86664076000307,54287.76116664 2025-05-10,11:57:07.000,130,11114451,-795,0,1746878226,12596.798938279993,113.75385467999877,54288.012702960004 2025-05-10,11:57:08.000,130,11114406,-795,0,1746878227,12596.899982929994,113.67631424999854,54288.04763856 2025-05-10,11:57:09.000,130,11114410,-795,0,1746878228,12596.866301379989,113.67631424999854,54288.08956128 2025-05-10,11:57:10.000,130,11114440,-795,0,1746878229,12596.617057909993,113.72565816000133,54287.43975912 2025-05-10,11:57:11.000,130,11114428,-795,0,1746878230,12596.704629940003,113.67631424999854,54287.70526968 2025-05-10,11:57:12.000,130,11114454,-795,0,1746878231,12596.610321599997,113.67631424999854,54287.78911512001 2025-05-10,11:57:13.000,130,11114444,-795,0,1746878232,12596.462122780002,113.64106860000174,54287.68430832 2025-05-10,11:57:14.000,130,11114446,-795,0,1746878233,12596.320660270001,113.61992121000367,54287.83802496001 2025-05-10,11:57:15.000,130,11114472,-795,0,1746878234,12596.233088239991,113.61287208000431,54287.64937272001 2025-05-10,11:57:16.000,130,11114471,-795,0,1746878235,12596.11857097,113.5846755599996,54287.69129544001 2025-05-10,11:57:17.000,130,11114429,-795,0,1746878236,12596.11183465999,113.59877381999831,54287.52360456001 2025-05-10,11:57:18.000,130,11114450,-795,0,1746878237,12596.024262629995,113.62697034000303,54287.49565608 2025-05-10,11:57:19.000,130,11114472,-795,0,1746878238,12595.903009049995,113.6481177300011,54287.40482352001 2025-05-10,11:57:20.000,130,11114460,-795,0,1746878239,12595.78849177999,113.64106860000174,54287.21617128001 2025-05-10,11:57:21.000,130,11114454,-795,0,1746878240,12595.673974509999,113.65516686000046,54287.35591368001 2025-05-10,11:57:22.000,130,11114432,-795,0,1746878241,12595.606611409989,113.67631424999854,54287.32097808 2025-05-10,11:57:23.000,130,11114405,-795,0,1746878242,12595.647029269989,113.66926511999918,54287.47469472 2025-05-10,11:57:24.000,130,11114478,-795,0,1746878243,12595.606611409989,113.72565816000133,54287.32097808 2025-05-10,11:57:25.000,130,11114447,-795,0,1746878244,12595.444939970002,113.73975642000005,54287.04149328 2025-05-10,11:57:26.000,130,11114442,-795,0,1746878245,12595.444939970002,113.76090380999813,54287.027519040006 2025-05-10,11:57:27.000,130,11114457,-795,0,1746878246,12595.532511999998,113.76090380999813,54287.30700384 2025-05-10,11:57:28.000,130,11114475,-795,0,1746878247,12595.384313180002,113.75385467999877,54287.32097808 2025-05-10,11:57:29.000,130,11114431,-795,0,1746878248,12595.471885209998,113.81024772000092,54287.3279652 2025-05-10,11:57:30.000,130,11114448,-795,0,1746878249,12595.438203659993,113.86664076000307,54287.16726144001 2025-05-10,11:57:31.000,130,11114458,-795,0,1746878250,12595.444939970002,113.86664076000307,54286.98559632 2025-05-10,11:57:32.000,130,11114487,-795,0,1746878251,12595.471885209998,113.92303379999794,54286.838866800004 2025-05-10,11:57:33.000,130,11114466,-795,0,1746878252,12595.572929859998,113.95123032000265,54287.04848040001 2025-05-10,11:57:34.000,130,11114487,-795,0,1746878253,12595.572929859998,114.02172162000352,54287.04149328 2025-05-10,11:57:35.000,130,11114488,-795,0,1746878254,12595.559457239993,114.02877075000288,54287.27206824 2025-05-10,11:57:36.000,130,11114455,-795,0,1746878255,12595.438203659993,114.02172162000352,54287.055467520004 2025-05-10,11:57:37.000,130,11114437,-795,0,1746878256,12595.498830449993,113.97942684000009,54287.10437736 2025-05-10,11:57:38.000,130,11114475,-795,0,1746878257,12595.498830449993,113.97237771000073,54287.055467520004 2025-05-10,11:57:39.000,130,11114445,-795,0,1746878258,12595.545984619988,113.95123032000265,54286.838866800004 2025-05-10,11:57:40.000,130,11114445,-795,0,1746878259,12595.532511999998,113.9935250999988,54286.70611152 2025-05-10,11:57:41.000,130,11114507,-795,0,1746878260,12595.673974509999,113.96532858000137,54286.68515016001 2025-05-10,11:57:42.000,130,11114448,-795,0,1746878261,12595.727864989989,113.97942684000009,54286.85284104001 2025-05-10,11:57:43.000,130,11114461,-795,0,1746878262,12595.85585488,113.96532858000137,54287.125338720005 2025-05-10,11:57:44.000,130,11114473,-795,0,1746878263,12595.903009049995,113.97942684000009,54287.1532872 2025-05-10,11:57:45.000,130,11114452,-795,0,1746878264,12595.963635839995,113.9935250999988,54287.083416 2025-05-10,11:57:46.000,130,11114437,-795,0,1746878265,12595.923217979995,114.0076233600048,54286.76200848001 2025-05-10,11:57:47.000,130,11114423,-795,0,1746878266,12595.90974535999,113.8948372800005,54286.76200848001 2025-05-10,11:57:48.000,130,11114442,-795,0,1746878267,12595.95016321999,113.87368989000242,54286.8039312 2025-05-10,11:57:49.000,130,11114466,-795,0,1746878268,12595.99058107999,113.88073902000178,54286.97860920001 2025-05-10,11:57:50.000,130,11114484,-795,0,1746878269,12595.92995428999,113.81024772000092,54286.90175088001 2025-05-10,11:57:51.000,130,11114411,-795,0,1746878270,12596.024262629995,113.71860903000197,54287.06944176001 2025-05-10,11:57:52.000,130,11114462,-795,0,1746878271,12596.024262629995,113.65516686000046,54286.98559632 2025-05-10,11:57:53.000,130,11114378,-795,0,1746878272,12596.165725139996,113.60582294999767,54286.91572512 2025-05-10,11:57:54.000,130,11114449,-795,0,1746878273,12596.19940669,113.53533165000408,54286.90175088001 2025-05-10,11:57:55.000,130,11114456,-795,0,1746878274,12596.23982455,113.47893861000193,54286.95066072001 2025-05-10,11:57:56.000,130,11114431,-795,0,1746878275,12596.246560859996,113.4507420900045,54286.88078952001 2025-05-10,11:57:57.000,130,11114454,-795,0,1746878276,12596.226351929996,113.40844731000107,54287.0135448 2025-05-10,11:57:58.000,130,11114430,-795,0,1746878277,12596.293715029991,113.4013981800017,54287.223158400004 2025-05-10,11:57:59.000,130,11114438,-795,0,1746878278,12596.280242410001,113.35205426999892,54287.195209920006 2025-05-10,11:58:00.000,130,11114483,-795,0,1746878279,12596.1387799,113.32385775000148,54286.74803424 2025-05-10,11:58:01.000,130,11114437,-795,0,1746878280,12596.13204358999,113.32385775000148,54286.78296984001 2025-05-10,11:58:02.000,130,11114403,-795,0,1746878281,12596.084889419995,113.33090688000084,54286.84585392 2025-05-10,11:58:03.000,130,11114451,-795,0,1746878282,12596.105098349995,113.33090688000084,54286.89476376 2025-05-10,11:58:04.000,130,11114475,-795,0,1746878283,12596.03099893999,113.34500513999956,54287.14630008001 2025-05-10,11:58:05.000,130,11114437,-795,0,1746878284,12596.024262629995,113.4013981800017,54287.30700384 2025-05-10,11:58:06.000,130,11114495,-795,0,1746878285,12595.862591189994,113.47188948000257,54287.27206824 2025-05-10,11:58:07.000,130,11114474,-795,0,1746878286,12595.82890963999,113.47188948000257,54287.11835160001 2025-05-10,11:58:08.000,130,11114495,-795,0,1746878287,12595.734601299999,113.51418425999873,54287.14630008001 2025-05-10,11:58:09.000,130,11114483,-795,0,1746878288,12595.673974509999,113.46484035000321,54287.20219704 2025-05-10,11:58:10.000,130,11114445,-795,0,1746878289,12595.566193549988,113.4507420900045,54287.04149328 2025-05-10,11:58:11.000,130,11114498,-795,0,1746878290,12595.579666169993,113.41549644000042,54287.30700384 2025-05-10,11:58:12.000,130,11114521,-795,0,1746878291,12595.525775689988,113.4013981800017,54287.32097808 2025-05-10,11:58:13.000,130,11114485,-795,0,1746878292,12595.539248309993,113.4366438299985,54287.44674624 2025-05-10,11:58:14.000,130,11114451,-795,0,1746878293,12595.599875099993,113.42959469999914,54287.3279652 2025-05-10,11:58:15.000,130,11114448,-795,0,1746878294,12595.572929859998,113.4507420900045,54287.09739024001 2025-05-10,11:58:16.000,130,11114460,-795,0,1746878295,12595.579666169993,113.47893861000193,54287.13232584 2025-05-10,11:58:17.000,130,11114403,-795,0,1746878296,12595.545984619988,113.52123338999809,54287.03450616 2025-05-10,11:58:18.000,130,11114410,-795,0,1746878297,12595.572929859998,113.52123338999809,54287.3279652 2025-05-10,11:58:19.000,130,11114460,-795,0,1746878298,12595.572929859998,113.55647904000216,54287.42578488 2025-05-10,11:58:20.000,130,11114474,-795,0,1746878299,12595.586402479988,113.57762643000024,54287.34892656 2025-05-10,11:58:21.000,130,11114488,-795,0,1746878300,12595.599875099993,113.62697034000303,54287.04848040001 2025-05-10,11:58:22.000,130,11114468,-795,0,1746878301,12595.694183439999,113.70451077000325,54287.195209920006 2025-05-10,11:58:23.000,130,11114479,-795,0,1746878302,12595.74807391999,113.73975642000005,54287.3978364 2025-05-10,11:58:24.000,130,11114488,-795,0,1746878303,12595.74807391999,113.74680554999941,54287.33495232001 2025-05-10,11:58:25.000,130,11114408,-795,0,1746878304,12595.687447129989,113.75385467999877,54287.54456592 2025-05-10,11:58:26.000,130,11114444,-795,0,1746878305,12595.640292959994,113.75385467999877,54287.411810640006 2025-05-10,11:58:27.000,130,11114427,-795,0,1746878306,12595.647029269989,113.74680554999941,54287.43277200001 2025-05-10,11:58:28.000,130,11114493,-795,0,1746878307,12595.687447129989,113.72565816000133,54287.390849280004 2025-05-10,11:58:29.000,130,11114422,-795,0,1746878308,12595.626820339989,113.75385467999877,54287.174248560004 2025-05-10,11:58:30.000,130,11114408,-795,0,1746878309,12595.707656059989,113.71155990000261,54287.20219704 2025-05-10,11:58:31.000,130,11114514,-795,0,1746878310,12595.84911856999,113.74680554999941,54287.35591368001 2025-05-10,11:58:32.000,130,11114459,-795,0,1746878311,12595.87606381,113.7961494600022,54287.81007648 2025-05-10,11:58:33.000,130,11114357,-795,0,1746878312,12595.88953642999,113.80319859000156,54287.81007648 2025-05-10,11:58:34.000,130,11114472,-795,0,1746878313,12595.90974535999,113.82434597999963,54287.67033408001 2025-05-10,11:58:35.000,130,11114462,-795,0,1746878314,12595.983844769995,113.88073902000178,54287.71924392001 2025-05-10,11:58:36.000,130,11114465,-795,0,1746878315,12595.943426909995,113.93008293000457,54287.460720480005 2025-05-10,11:58:37.000,130,11114476,-795,0,1746878316,12595.923217979995,114.02172162000352,54287.45373336001 2025-05-10,11:58:38.000,130,11114477,-795,0,1746878317,12595.99731739,114.07106552999903,54287.74020528001 2025-05-10,11:58:39.000,130,11114413,-795,0,1746878318,12596.004053699995,114.1063111800031,54287.87994768 2025-05-10,11:58:40.000,130,11114443,-795,0,1746878319,12595.90974535999,114.16975335000461,54287.845012080004 2025-05-10,11:58:41.000,130,11114388,-795,0,1746878320,12595.95689953,114.2402446499982,54287.80308936 2025-05-10,11:58:42.000,130,11114393,-795,0,1746878321,12596.01752632,114.289588560001,54287.87296056 2025-05-10,11:58:43.000,130,11114455,-795,0,1746878322,12596.13204358999,114.33188334000442,54287.747192400006 2025-05-10,11:58:44.000,130,11114494,-795,0,1746878323,12596.17919776,114.41647290000401,54287.71924392001 2025-05-10,11:58:45.000,130,11114501,-795,0,1746878324,12596.19267037999,114.48696420000488,54287.677321200004 2025-05-10,11:58:46.000,130,11114503,-795,0,1746878325,12596.21961562,114.52925898000103,54287.80308936 2025-05-10,11:58:47.000,130,11114481,-795,0,1746878326,12596.327396579996,114.55040636999911,54288.19436808001 2025-05-10,11:58:48.000,130,11114433,-795,0,1746878327,12596.421704920002,114.56450462999783,54288.27122640001 2025-05-10,11:58:49.000,130,11114454,-795,0,1746878328,12596.455386469992,114.55745549999847,54288.17340672001 2025-05-10,11:58:50.000,130,11114428,-795,0,1746878329,12596.448650159997,114.55040636999911,54287.81706360001 2025-05-10,11:58:51.000,130,11114458,-795,0,1746878330,12596.556431119992,114.53630811000039,54287.893921920004 2025-05-10,11:58:52.000,130,11114410,-795,0,1746878331,12596.691157319998,114.47991506999824,54287.92885752 2025-05-10,11:58:53.000,130,11114456,-795,0,1746878332,12596.825883519989,114.5010624600036,54288.12449688001 2025-05-10,11:58:54.000,130,11114461,-795,0,1746878333,12596.913455549999,114.50811159000295,54288.54372408 2025-05-10,11:58:55.000,130,11114479,-795,0,1746878334,12596.866301379989,114.47286593999888,54288.26423928 2025-05-10,11:58:56.000,130,11114463,-795,0,1746878335,12597.04818174999,114.48696420000488,54288.48782712001 2025-05-10,11:58:57.000,130,11114393,-795,0,1746878336,12597.09533592,114.50811159000295,54288.32013624001 2025-05-10,11:58:58.000,130,11114479,-795,0,1746878337,12597.182907949995,114.53630811000039,54288.417955920006 2025-05-10,11:58:59.000,130,11114470,-795,0,1746878338,12597.18964425999,114.55040636999911,54288.48782712001 2025-05-10,11:59:00.000,130,11114454,-795,0,1746878339,12597.13575378,114.54335723999975,54288.417955920006 2025-05-10,11:59:01.000,130,11114444,-795,0,1746878340,12597.12901746999,114.50811159000295,54288.64853088 2025-05-10,11:59:02.000,130,11114422,-795,0,1746878341,12597.23679843,114.52925898000103,54288.94897704 2025-05-10,11:59:03.000,130,11114448,-795,0,1746878342,12597.27047997999,114.57860289000382,54289.018848240004 2025-05-10,11:59:04.000,130,11114450,-795,0,1746878343,12597.23679843,114.60679941000126,54288.87910584 2025-05-10,11:59:05.000,130,11114408,-795,0,1746878344,12597.223325809995,114.59270115000254,54288.89308008001 2025-05-10,11:59:06.000,130,11114503,-795,0,1746878345,12597.162699019995,114.59270115000254,54288.84417024001 2025-05-10,11:59:07.000,130,11114463,-795,0,1746878346,12597.03470913,114.64204505999805,54288.76731192 2025-05-10,11:59:08.000,130,11114452,-795,0,1746878347,12596.947137099989,114.62089766999998,54288.91404144001 2025-05-10,11:59:09.000,130,11114466,-795,0,1746878348,12596.994291269999,114.64909419000469,54289.19352624 2025-05-10,11:59:10.000,130,11114449,-795,0,1746878349,12596.886510309989,114.66319245000341,54289.067758080004 2025-05-10,11:59:11.000,130,11114469,-795,0,1746878350,12596.920191859994,114.74073288000363,54289.13064216001 2025-05-10,11:59:12.000,130,11114426,-795,0,1746878351,12596.899982929994,114.81827331000386,54289.1446164 2025-05-10,11:59:13.000,130,11114421,-795,0,1746878352,12596.832619829998,114.87466634999873,54289.03282248001 2025-05-10,11:59:14.000,130,11114471,-795,0,1746878353,12596.711366249998,114.91696113000216,54289.0747452 2025-05-10,11:59:15.000,130,11114444,-795,0,1746878354,12596.583376360002,114.93105939000088,54289.09570656 2025-05-10,11:59:16.000,130,11114384,-795,0,1746878355,12596.610321599997,114.93105939000088,54289.11666792 2025-05-10,11:59:17.000,130,11114483,-795,0,1746878356,12596.664212080002,114.98745243000303,54289.354230000004 2025-05-10,11:59:18.000,130,11114445,-795,0,1746878357,12596.617057909993,115.02269807999983,54289.46602392001 2025-05-10,11:59:19.000,130,11114465,-795,0,1746878358,12596.603585290002,115.11433676999877,54289.20051336001 2025-05-10,11:59:20.000,130,11114444,-795,0,1746878359,12596.617057909993,115.191877199999,54289.039809600006 2025-05-10,11:59:21.000,130,11114390,-795,0,1746878360,12596.583376360002,115.29056502000458,54288.99089976001 2025-05-10,11:59:22.000,130,11114427,-795,0,1746878361,12596.617057909993,115.31876154000201,54289.3192944 2025-05-10,11:59:23.000,130,11114470,-795,0,1746878362,12596.691157319998,115.34695805999945,54289.528908 2025-05-10,11:59:24.000,130,11114453,-795,0,1746878363,12596.745047799988,115.37515458000416,54289.56384360001 2025-05-10,11:59:25.000,130,11114489,-795,0,1746878364,12596.697893629993,115.38925284000288,54289.39615272001 2025-05-10,11:59:26.000,130,11114402,-795,0,1746878365,12596.751784109998,115.46679327000311,54289.32628152001 2025-05-10,11:59:27.000,130,11114451,-795,0,1746878366,12596.899982929994,115.46679327000311,54289.45204968 2025-05-10,11:59:28.000,130,11114471,-795,0,1746878367,12597.021236509994,115.51613717999862,54289.60576632 2025-05-10,11:59:29.000,130,11114464,-795,0,1746878368,12597.001027579994,115.5020389199999,54289.65467616 2025-05-10,11:59:30.000,130,11114455,-795,0,1746878369,12596.832619829998,115.57957935000013,54289.521920880004 2025-05-10,11:59:31.000,130,11114471,-795,0,1746878370,12596.940400789994,115.56548109000141,54289.570830720004 2025-05-10,11:59:32.000,130,11114425,-795,0,1746878371,12597.014500199999,115.55843196000205,54289.87127688001 2025-05-10,11:59:33.000,130,11114452,-795,0,1746878372,12597.122281159995,115.62892326000292,54289.759482960006 2025-05-10,11:59:34.000,130,11114466,-795,0,1746878373,12597.14922639999,115.650070650001,54289.92018672001 2025-05-10,11:59:35.000,130,11114461,-795,0,1746878374,12597.16943532999,115.62892326000292,54289.906212480004 2025-05-10,11:59:36.000,130,11114444,-795,0,1746878375,12597.16943532999,115.60072673999821,54289.86428976 2025-05-10,11:59:37.000,130,11114374,-795,0,1746878376,12597.19638057,115.54433370000334,54290.1228132 2025-05-10,11:59:38.000,130,11114470,-795,0,1746878377,12597.15596271,115.51613717999862,54290.18569728001 2025-05-10,11:59:39.000,130,11114468,-795,0,1746878378,12597.15596271,115.47384240000247,54290.1577488 2025-05-10,11:59:40.000,130,11114470,-795,0,1746878379,12597.001027579994,115.43154761999904,54289.640701920005 2025-05-10,11:59:41.000,130,11114455,-795,0,1746878380,12597.061654369994,115.4033511000016,54289.759482960006 2025-05-10,11:59:42.000,130,11114483,-795,0,1746878381,12597.11554485,115.38220371000352,54289.93416096 2025-05-10,11:59:43.000,130,11114438,-795,0,1746878382,12597.18964425999,115.33990893000009,54290.08089048 2025-05-10,11:59:44.000,130,11114435,-795,0,1746878383,12597.142490089995,115.31876154000201,54290.35338816001 2025-05-10,11:59:45.000,130,11114378,-795,0,1746878384,12597.08859960999,115.33990893000009,54290.30447832001 2025-05-10,11:59:46.000,130,11114367,-795,0,1746878385,12596.960609719994,115.32581067000137,54290.08089048 2025-05-10,11:59:47.000,130,11114418,-795,0,1746878386,12596.920191859994,115.36105631999817,54289.927173840006 2025-05-10,11:59:48.000,130,11114443,-795,0,1746878387,12596.940400789994,115.39630197000224,54290.06691624001 2025-05-10,11:59:49.000,130,11114443,-795,0,1746878388,12596.940400789994,115.47384240000247,54290.15076168 2025-05-10,11:59:50.000,130,11114444,-795,0,1746878389,12596.805674589988,115.50908804999926,54290.045954880006 2025-05-10,11:59:51.000,130,11114412,-795,0,1746878390,12596.778729349993,115.5020389199999,54290.39531088 2025-05-10,11:59:52.000,130,11114444,-795,0,1746878391,12596.751784109998,115.5513828300027,54290.52107904001 2025-05-10,11:59:53.000,130,11114388,-795,0,1746878392,12596.670948389998,115.60072673999821,54290.5071048 2025-05-10,11:59:54.000,130,11114439,-795,0,1746878393,12596.623794220002,115.63597239000228,54290.25556848001 2025-05-10,11:59:55.000,130,11114453,-795,0,1746878394,12596.516013259992,115.650070650001,54290.13678744001 2025-05-10,11:59:56.000,130,11114402,-795,0,1746878395,12596.401495990001,115.6853162999978,54290.00403216 2025-05-10,11:59:57.000,130,11114421,-795,0,1746878396,12596.401495990001,115.79105325000273,54290.24858136 2025-05-10,11:59:58.000,130,11114450,-795,0,1746878397,12596.334132889991,115.80515151000145,54290.35338816001 2025-05-10,11:59:59.000,130,11114457,-795,0,1746878398,12596.313923959991,115.88269194000168,54290.597937360006 2025-05-10,12:00:00.000,130,11114477,-795,0,1746878399,12596.165725139996,115.95318324000255,54290.381336640006 2025-05-10,12:00:01.000,130,11114410,-795,0,1746878400,12596.09162572999,115.98137975999998,54290.35338816001 2025-05-10,12:00:02.000,130,11114382,-795,0,1746878401,12596.07141679999,116.08006757999829,54290.19967152 2025-05-10,12:00:03.000,130,11114444,-795,0,1746878402,12596.004053699995,116.12941149000108,54290.2974912 2025-05-10,12:00:04.000,130,11114451,-795,0,1746878403,12595.983844769995,116.18580453000322,54290.19967152 2025-05-10,12:00:05.000,130,11114447,-795,0,1746878404,12595.781755469994,116.2069519200013,54290.1577488 2025-05-10,12:00:06.000,130,11114488,-795,0,1746878405,12595.86932749999,116.19990279000194,54290.479156320005 2025-05-10,12:00:07.000,130,11114422,-795,0,1746878406,12595.89627274,116.2421975699981,54290.58396312 2025-05-10,12:00:08.000,130,11114469,-795,0,1746878407,12595.92995428999,116.22105018000002,54290.53505328 2025-05-10,12:00:09.000,130,11114369,-795,0,1746878408,12595.903009049995,116.23514843999874,54290.33242680001 2025-05-10,12:00:10.000,130,11114484,-795,0,1746878409,12595.87606381,116.22105018000002,54290.15076168 2025-05-10,12:00:11.000,130,11114411,-795,0,1746878410,12595.923217979995,116.19285366000258,54290.192684400005 2025-05-10,12:00:12.000,130,11114403,-795,0,1746878411,12596.03773525,116.15055887999915,54290.22063288 2025-05-10,12:00:13.000,130,11114452,-795,0,1746878412,12596.09162572999,116.06596931999957,54290.54204040001 2025-05-10,12:00:14.000,130,11114491,-795,0,1746878413,12596.21961562,115.90383932999976,54290.549027520006 2025-05-10,12:00:15.000,130,11114452,-795,0,1746878414,12596.334132889991,115.79810238000209,54290.479156320005 2025-05-10,12:00:16.000,130,11114440,-795,0,1746878415,12596.536222189992,115.70646369000315,54290.024993520005 2025-05-10,12:00:17.000,130,11114465,-795,0,1746878416,12596.778729349993,115.76990586000466,54290.19967152 2025-05-10,12:00:18.000,130,11114425,-795,0,1746878417,12596.886510309989,115.84039715999825,54290.22762 2025-05-10,12:00:19.000,130,11114466,-795,0,1746878418,12596.819147209993,115.98137975999998,54290.23460712001 2025-05-10,12:00:20.000,130,11114436,-795,0,1746878419,12596.664212080002,116.06596931999957,54290.33941392 2025-05-10,12:00:21.000,130,11114423,-795,0,1746878420,12596.509276949997,116.108264100003,54290.2974912 2025-05-10,12:00:22.000,130,11114459,-795,0,1746878421,12596.468859089997,116.08006757999829,54290.38832376 2025-05-10,12:00:23.000,130,11114432,-795,0,1746878422,12596.455386469992,116.04482193000149,54290.45120784001 2025-05-10,12:00:24.000,130,11114442,-795,0,1746878423,12596.441913850002,116.08006757999829,54290.4372336 2025-05-10,12:00:25.000,130,11114442,-795,0,1746878424,12596.361078130001,116.12236236000172,54290.4372336 2025-05-10,12:00:26.000,130,11114466,-795,0,1746878425,12596.212879309991,116.04482193000149,54290.192684400005 2025-05-10,12:00:27.000,130,11114411,-795,0,1746878426,12596.11183465999,116.04482193000149,54290.53505328 2025-05-10,12:00:28.000,130,11114458,-795,0,1746878427,12596.13204358999,115.98842888999934,54290.597937360006 2025-05-10,12:00:29.000,130,11114443,-795,0,1746878428,12596.03773525,116.05187106000085,54290.62588584 2025-05-10,12:00:30.000,130,11114458,-795,0,1746878429,12595.95689953,116.0095762800047,54290.381336640006 2025-05-10,12:00:31.000,130,11114460,-795,0,1746878430,12595.92995428999,115.9954780199987,54290.27652984 2025-05-10,12:00:32.000,130,11114350,-795,0,1746878431,12595.882800119994,116.00252714999806,54290.22762 2025-05-10,12:00:33.000,130,11114385,-795,0,1746878432,12595.882800119994,116.03072367000277,54290.38832376 2025-05-10,12:00:34.000,130,11114461,-795,0,1746878433,12595.91648167,115.98137975999998,54290.53505328 2025-05-10,12:00:35.000,130,11114417,-795,0,1746878434,12595.801964399994,116.08006757999829,54290.45819496 2025-05-10,12:00:36.000,130,11114438,-795,0,1746878435,12595.775019159999,116.108264100003,54290.48614344 2025-05-10,12:00:37.000,130,11114471,-795,0,1746878436,12595.734601299999,116.21400105000066,54290.55601464 2025-05-10,12:00:38.000,130,11114435,-795,0,1746878437,12595.754810229999,116.25629583000409,54290.39531088 2025-05-10,12:00:39.000,130,11114443,-795,0,1746878438,12595.552720929998,116.33383626000432,54290.24858136 2025-05-10,12:00:40.000,130,11114453,-795,0,1746878439,12595.431467349998,116.36203278000175,54290.17871016 2025-05-10,12:00:41.000,130,11114428,-795,0,1746878440,12595.377576869992,116.38318016999983,54290.25556848001 2025-05-10,12:00:42.000,130,11114409,-795,0,1746878441,12595.350631629997,116.36203278000175,54290.49313056 2025-05-10,12:00:43.000,130,11114462,-795,0,1746878442,12595.303477460002,116.42547495000326,54290.45120784001 2025-05-10,12:00:44.000,130,11114454,-795,0,1746878443,12595.215905429992,116.42547495000326,54290.479156320005 2025-05-10,12:00:45.000,130,11114445,-795,0,1746878444,12595.087915539996,116.41137669000454,54290.08787760001 2025-05-10,12:00:46.000,130,11114462,-795,0,1746878445,12595.141806020001,116.38318016999983,54290.073903360004 2025-05-10,12:00:47.000,130,11114449,-795,0,1746878446,12595.182223880001,116.42547495000326,54290.262555600006 2025-05-10,12:00:48.000,130,11114446,-795,0,1746878447,12595.162014950001,116.41137669000454,54290.22063288 2025-05-10,12:00:49.000,130,11114422,-795,0,1746878448,12595.101388160001,116.36908191000111,54290.37434952001 2025-05-10,12:00:50.000,130,11114451,-795,0,1746878449,12594.966661959996,116.34088539000368,54290.11582608001 2025-05-10,12:00:51.000,130,11114469,-795,0,1746878450,12594.95992565,116.33383626000432,54290.213645760006 2025-05-10,12:00:52.000,130,11114408,-795,0,1746878451,12594.97339826999,116.39022929999919,54290.10883896 2025-05-10,12:00:53.000,130,11114465,-795,0,1746878452,12594.89929886,116.4536714700007,54290.08089048 2025-05-10,12:00:54.000,130,11114442,-795,0,1746878453,12594.986870889996,116.43252408000262,54290.213645760006 2025-05-10,12:00:55.000,130,11114471,-795,0,1746878454,12594.91950779,116.43252408000262,54290.13678744001 2025-05-10,12:00:56.000,130,11114462,-795,0,1746878455,12594.825199449995,116.4536714700007,54290.17172304 2025-05-10,12:00:57.000,130,11114469,-795,0,1746878456,12594.804990519995,116.43957321000198,54290.2974912 2025-05-10,12:00:58.000,130,11114431,-795,0,1746878457,12594.79151789999,116.42547495000326,54290.28351696001 2025-05-10,12:00:59.000,130,11114442,-795,0,1746878458,12594.744363729995,116.4536714700007,54290.17172304 2025-05-10,12:01:00.000,130,11114436,-795,0,1746878459,12594.6567917,116.46072060000006,54290.00403216 2025-05-10,12:01:01.000,130,11114435,-795,0,1746878460,12594.54901073999,116.46072060000006,54289.80140568001 2025-05-10,12:01:02.000,130,11114485,-795,0,1746878461,12594.56921966999,116.51006451000285,54289.78044432001 2025-05-10,12:01:03.000,130,11114456,-795,0,1746878462,12594.62984645999,116.50301538000349,54290.01101928 2025-05-10,12:01:04.000,130,11114441,-795,0,1746878463,12594.61637384,116.48186798999814,54290.1577488 2025-05-10,12:01:05.000,130,11114455,-795,0,1746878464,12594.52880180999,116.53826103000029,54290.08089048 2025-05-10,12:01:06.000,130,11114409,-795,0,1746878465,12594.427757159989,116.552359289999,54289.83634128 2025-05-10,12:01:07.000,130,11114403,-795,0,1746878466,12594.414284539998,116.65104711000458,54289.68262464001 2025-05-10,12:01:08.000,130,11114463,-795,0,1746878467,12594.400811919993,116.67924363000202,54289.69659888 2025-05-10,12:01:09.000,130,11114466,-795,0,1746878468,12594.313239889998,116.71448927999882,54289.72454736 2025-05-10,12:01:10.000,130,11114439,-795,0,1746878469,12594.239140479993,116.78498057999968,54289.61275344001 2025-05-10,12:01:11.000,130,11114458,-795,0,1746878470,12594.171777379997,116.84137362000183,54289.87127688001 2025-05-10,12:01:12.000,130,11114436,-795,0,1746878471,12594.151568449997,116.88366839999799,54289.96210944 2025-05-10,12:01:13.000,130,11114464,-795,0,1746878472,12593.989897009997,116.87661926999863,54289.74550872 2025-05-10,12:01:14.000,130,11114457,-795,0,1746878473,12594.030314869997,116.95415969999885,54289.55685648 2025-05-10,12:01:15.000,130,11114437,-795,0,1746878474,12593.942742840001,116.98235622000357,54289.46602392001 2025-05-10,12:01:16.000,130,11114452,-795,0,1746878475,12593.895588669991,117.010552740001,54289.29833304001 2025-05-10,12:01:17.000,130,11114459,-795,0,1746878476,12593.875379739991,117.03874925999844,54289.542882240006 2025-05-10,12:01:18.000,130,11114427,-795,0,1746878477,12593.848434499996,117.03170012999908,54289.79441856 2025-05-10,12:01:19.000,130,11114452,-795,0,1746878478,12593.774335089991,117.0598966500038,54289.69659888 2025-05-10,12:01:20.000,130,11114428,-795,0,1746878479,12593.72044461,117.08809317000123,54289.528908 2025-05-10,12:01:21.000,130,11114412,-795,0,1746878480,12593.72044461,117.08809317000123,54289.2144876 2025-05-10,12:01:22.000,130,11114437,-795,0,1746878481,12593.74065354,117.13038795000466,54289.26339744 2025-05-10,12:01:23.000,130,11114444,-795,0,1746878482,12593.74065354,117.13743708000402,54289.2144876 2025-05-10,12:01:24.000,130,11114433,-795,0,1746878483,12593.794544019991,117.1585844700021,54289.29833304001 2025-05-10,12:01:25.000,130,11114442,-795,0,1746878484,12593.7810714,117.19383011999889,54289.57781784 2025-05-10,12:01:26.000,130,11114444,-795,0,1746878485,12593.814752949991,117.20792838000489,54289.50794664 2025-05-10,12:01:27.000,130,11114446,-795,0,1746878486,12593.80128033,117.23612490000232,54289.46602392001 2025-05-10,12:01:28.000,130,11114435,-795,0,1746878487,12593.909061289996,117.32776359000127,54289.45204968 2025-05-10,12:01:29.000,130,11114386,-795,0,1746878488,12593.909061289996,117.41940228000021,54289.32628152001 2025-05-10,12:01:30.000,130,11114417,-795,0,1746878489,12593.767598779996,117.44759879999765,54289.06077096001 2025-05-10,12:01:31.000,130,11114473,-795,0,1746878490,12593.84169819,117.48284445000172,54289.137629280005 2025-05-10,12:01:32.000,130,11114459,-795,0,1746878491,12593.828225569996,117.54628662000323,54289.36121712 2025-05-10,12:01:33.000,130,11114416,-795,0,1746878492,12593.706971989996,117.64497444000153,54289.36121712 2025-05-10,12:01:34.000,130,11114443,-795,0,1746878493,12593.888852359996,117.72251487000176,54289.53589512001 2025-05-10,12:01:35.000,130,11114402,-795,0,1746878494,12593.82148926,117.82120269000006,54289.4590368 2025-05-10,12:01:36.000,130,11114419,-795,0,1746878495,12593.76086247,117.93398877000436,54289.067758080004 2025-05-10,12:01:37.000,130,11114436,-795,0,1746878496,12593.794544019991,118.00448006999795,54289.186539120004 2025-05-10,12:01:38.000,130,11114444,-795,0,1746878497,12593.76086247,118.12431528000161,54289.22846184001 2025-05-10,12:01:39.000,130,11114450,-795,0,1746878498,12593.76086247,118.22300309999991,54289.36121712 2025-05-10,12:01:40.000,130,11114438,-795,0,1746878499,12593.76086247,118.28644527000142,54289.3891656 2025-05-10,12:01:41.000,130,11114450,-795,0,1746878500,12593.794544019991,118.4556243900006,54289.3891656 2025-05-10,12:01:42.000,130,11114451,-795,0,1746878501,12593.929270219996,118.57545960000425,54289.63371480001 2025-05-10,12:01:43.000,130,11114444,-795,0,1746878502,12593.969688079997,118.6670982900032,54289.4590368 2025-05-10,12:01:44.000,130,11114482,-795,0,1746878503,12593.989897009997,118.78693349999958,54289.27038456 2025-05-10,12:01:45.000,130,11114480,-795,0,1746878504,12594.023578560002,118.85037567000109,54289.27038456 2025-05-10,12:01:46.000,130,11114419,-795,0,1746878505,12594.138095829992,118.90676871000323,54289.2843588 2025-05-10,12:01:47.000,130,11114448,-795,0,1746878506,12594.225667860002,118.89971958000388,54289.66166328001 2025-05-10,12:01:48.000,130,11114458,-675,0,1746878507,12594.279558339993,118.94906348999939,54289.67563752 2025-05-10,12:01:49.000,130,11114416,-795,0,1746878508,12594.306503579988,118.94201436000003,54289.424101200006 2025-05-10,12:01:50.000,130,11114409,-795,0,1746878509,12594.353657749998,118.96316174999811,54289.1446164 2025-05-10,12:01:51.000,130,11114423,-795,0,1746878510,12594.522065499994,118.9772600100041,54289.375191360006 2025-05-10,12:01:52.000,130,11114454,-795,0,1746878511,12594.71741849,118.96316174999811,54289.62672768 2025-05-10,12:01:53.000,130,11114439,-795,0,1746878512,12594.77130896999,118.96316174999811,54289.528908 2025-05-10,12:01:54.000,130,11114407,-795,0,1746878513,12594.77130896999,118.96316174999811,54289.60576632 2025-05-10,12:01:55.000,130,11114441,-795,0,1746878514,12594.71741849,118.88562131999788,54289.47999816 2025-05-10,12:01:56.000,130,11114461,-795,0,1746878515,12594.85214468999,118.9138178400026,54289.689611760004 2025-05-10,12:01:57.000,130,11114514,-795,0,1746878516,12594.93298040999,118.94201436000003,54289.65467616 2025-05-10,12:01:58.000,130,11114435,-795,0,1746878517,12595.02055244,118.9138178400026,54289.72454736 2025-05-10,12:01:59.000,130,11114447,-795,0,1746878518,12594.85214468999,118.8644739299998,54289.403139840004 2025-05-10,12:02:00.000,130,11114439,-795,0,1746878519,12594.986870889996,118.92791610000131,54289.54986936 2025-05-10,12:02:01.000,130,11114478,-795,0,1746878520,12595.060970300001,118.87857218999852,54289.7734572 2025-05-10,12:02:02.000,130,11114465,-795,0,1746878521,12595.081179230001,118.9138178400026,54289.87127688001 2025-05-10,12:02:03.000,130,11114454,-795,0,1746878522,12595.087915539996,118.8644739299998,54289.80140568001 2025-05-10,12:02:04.000,130,11114401,-795,0,1746878523,12595.135069709992,118.92086697000195,54289.8433284 2025-05-10,12:02:05.000,130,11114469,-795,0,1746878524,12595.141806020001,118.8644739299998,54289.85031552001 2025-05-10,12:02:06.000,130,11114458,-795,0,1746878525,12595.101388160001,118.85037567000109,54289.67563752 2025-05-10,12:02:07.000,130,11114433,-795,0,1746878526,12595.222641740002,118.82922828000301,54289.74550872 2025-05-10,12:02:08.000,130,11114401,-795,0,1746878527,12595.229378049997,118.83627741000237,54290.052942 2025-05-10,12:02:09.000,130,11114384,-795,0,1746878528,12595.175487569992,118.8010317599983,54290.12980032 2025-05-10,12:02:10.000,130,11114441,-795,0,1746878529,12595.067706609996,118.85037567000109,54289.92018672001 2025-05-10,12:02:11.000,130,11114451,-795,0,1746878530,12595.141806020001,118.85037567000109,54289.99005792 2025-05-10,12:02:12.000,130,11114462,-795,0,1746878531,12595.108124469996,118.84332654000173,54289.857302640004 2025-05-10,12:02:13.000,130,11114457,-795,0,1746878532,12595.114860779991,118.90676871000323,54289.95512232 2025-05-10,12:02:14.000,130,11114461,-795,0,1746878533,12595.155278639992,118.90676871000323,54290.1577488 2025-05-10,12:02:15.000,130,11114453,-795,0,1746878534,12595.108124469996,118.84332654000173,54290.4372336 2025-05-10,12:02:16.000,130,11114466,-795,0,1746878535,12595.081179230001,118.89267045000452,54290.40229800001 2025-05-10,12:02:17.000,130,11114423,-795,0,1746878536,12594.95992565,118.90676871000323,54290.17172304 2025-05-10,12:02:18.000,130,11114441,-795,0,1746878537,12594.95992565,118.9138178400026,54290.20665864001 2025-05-10,12:02:19.000,130,11114451,-795,0,1746878538,12594.885826239995,118.9772600100041,54290.10883896 2025-05-10,12:02:20.000,130,11114438,-795,0,1746878539,12594.804990519995,118.96316174999811,54290.1228132 2025-05-10,12:02:21.000,130,11114455,-795,0,1746878540,12594.77130896999,118.99135827000282,54289.99005792 2025-05-10,12:02:22.000,130,11114446,-795,0,1746878541,12594.73089110999,118.98430914000346,54290.26954272 2025-05-10,12:02:23.000,130,11114458,-795,0,1746878542,12594.73762742,118.92086697000195,54290.4372336 2025-05-10,12:02:24.000,130,11114477,-795,0,1746878543,12594.683736939995,118.90676871000323,54290.42325936001 2025-05-10,12:02:25.000,130,11114417,-795,0,1746878544,12594.69047324999,118.89971958000388,54290.32543968 2025-05-10,12:02:26.000,130,11114420,-795,0,1746878545,12594.582692289994,118.89267045000452,54289.87127688001 2025-05-10,12:02:27.000,130,11114372,-795,0,1746878546,12594.562483359994,118.94906348999939,54289.88525112 2025-05-10,12:02:28.000,130,11114444,-795,0,1746878547,12594.596164909999,118.94201436000003,54290.052942 2025-05-10,12:02:29.000,130,11114468,-795,0,1746878548,12594.56921966999,118.93496523000067,54290.08787760001 2025-05-10,12:02:30.000,130,11114453,-795,0,1746878549,12594.461438709994,118.96316174999811,54290.15076168 2025-05-10,12:02:31.000,130,11114460,-795,0,1746878550,12594.468175019989,118.9138178400026,54290.16473592001 2025-05-10,12:02:32.000,130,11114419,-795,0,1746878551,12594.522065499994,118.9772600100041,54290.311465440005 2025-05-10,12:02:33.000,130,11114385,-795,0,1746878552,12594.414284539998,118.94906348999939,54289.759482960006 2025-05-10,12:02:34.000,130,11114442,-795,0,1746878553,12594.306503579988,118.99840740000218,54289.8433284 2025-05-10,12:02:35.000,130,11114431,-795,0,1746878554,12594.447966089989,118.92791610000131,54289.85031552001 2025-05-10,12:02:36.000,130,11114452,-795,0,1746878555,12594.367130369988,118.89267045000452,54289.86428976 2025-05-10,12:02:37.000,130,11114460,-795,0,1746878556,12594.414284539998,118.89971958000388,54290.23460712001 2025-05-10,12:02:38.000,130,11114451,-795,0,1746878557,12594.400811919993,118.89267045000452,54290.30447832001 2025-05-10,12:02:39.000,130,11114449,-795,0,1746878558,12594.360394059993,118.8644739299998,54290.10883896 2025-05-10,12:02:40.000,130,11114452,-795,0,1746878559,12594.387339299989,118.85037567000109,54289.74550872 2025-05-10,12:02:41.000,130,11114378,-795,0,1746878560,12594.488383949989,118.8644739299998,54289.86428976 2025-05-10,12:02:42.000,130,11114381,-795,0,1746878561,12594.515329189999,118.85742480000044,54289.906212480004 2025-05-10,12:02:43.000,130,11114477,-795,0,1746878562,12594.481647639994,118.93496523000067,54289.95512232 2025-05-10,12:02:44.000,130,11114456,-795,0,1746878563,12594.447966089989,118.96316174999811,54290.19967152 2025-05-10,12:02:45.000,130,11114428,-795,0,1746878564,12594.387339299989,118.92086697000195,54290.045954880006 2025-05-10,12:02:46.000,130,11114423,-795,0,1746878565,12594.434493469998,118.88562131999788,54290.1577488 2025-05-10,12:02:47.000,130,11114441,-795,0,1746878566,12594.495120259999,118.89971958000388,54290.024993520005 2025-05-10,12:02:48.000,130,11114443,-795,0,1746878567,12594.495120259999,118.85742480000044,54289.9830708 2025-05-10,12:02:49.000,130,11114470,-795,0,1746878568,12594.515329189999,118.80808088999765,54289.94114808 2025-05-10,12:02:50.000,130,11114429,-795,0,1746878569,12594.367130369988,118.78693349999958,54289.62672768 2025-05-10,12:02:51.000,130,11114421,-795,0,1746878570,12594.421020849994,118.7305404600047,54289.9830708 2025-05-10,12:02:52.000,130,11114453,-795,0,1746878571,12594.522065499994,118.73758959000406,54290.03198064 2025-05-10,12:02:53.000,130,11114463,-795,0,1746878572,12594.508592879989,118.79398262999894,54290.17172304 2025-05-10,12:02:54.000,130,11114449,-795,0,1746878573,12594.56921966999,118.85742480000044,54289.96210944 2025-05-10,12:02:55.000,130,11114441,-795,0,1746878574,12594.58942859999,118.90676871000323,54289.878264000006 2025-05-10,12:02:56.000,130,11114482,-795,0,1746878575,12594.562483359994,118.93496523000067,54289.7734572 2025-05-10,12:02:57.000,130,11114363,-795,0,1746878576,12594.582692289994,118.96316174999811,54289.808392800005 2025-05-10,12:02:58.000,130,11114461,-795,0,1746878577,12594.575955979999,118.9772600100041,54290.08089048 2025-05-10,12:02:59.000,130,11114455,-795,0,1746878578,12594.575955979999,119.05480044000433,54290.052942 2025-05-10,12:03:00.000,130,11114451,-795,0,1746878579,12594.508592879989,119.1111934799992,54289.94114808 2025-05-10,12:03:01.000,130,11114460,-795,0,1746878580,12594.501856569994,119.17463565000071,54289.65467616 2025-05-10,12:03:02.000,130,11114463,-795,0,1746878581,12594.602901219994,119.2239795600035,54289.73153448001 2025-05-10,12:03:03.000,130,11114430,-795,0,1746878582,12594.764572659995,119.29447086000437,54289.808392800005 2025-05-10,12:03:04.000,130,11114471,-795,0,1746878583,12594.764572659995,119.37906042000395,54289.71756024 2025-05-10,12:03:05.000,130,11114355,-795,0,1746878584,12594.77130896999,119.46364998000354,54289.808392800005 2025-05-10,12:03:06.000,130,11114432,-795,0,1746878585,12594.71068217999,119.54823954000312,54289.58480496001 2025-05-10,12:03:07.000,130,11114330,-795,0,1746878586,12594.764572659995,119.71036953000294,54289.61974056 2025-05-10,12:03:08.000,130,11114420,-795,0,1746878587,12594.804990519995,119.87249952000275,54289.57781784 2025-05-10,12:03:09.000,130,11114457,-795,0,1746878588,12594.79151789999,120.0275803800032,54289.375191360006 2025-05-10,12:03:10.000,130,11114409,-795,0,1746878589,12594.804990519995,120.11921907000215,54289.46602392001 2025-05-10,12:03:11.000,130,11114463,-795,0,1746878590,12594.865617309995,120.18971037000301,54289.58480496001 2025-05-10,12:03:12.000,130,11114428,-795,0,1746878591,12594.85214468999,120.26725080000324,54289.9830708 2025-05-10,12:03:13.000,130,11114356,-795,0,1746878592,12594.845408379995,120.33069297000475,54289.94813520001 2025-05-10,12:03:14.000,130,11114411,-795,0,1746878593,12594.865617309995,120.39413513999898,54289.927173840006 2025-05-10,12:03:15.000,130,11114397,-795,0,1746878594,12594.804990519995,120.45757731000049,54289.66166328001 2025-05-10,12:03:16.000,130,11114468,-795,0,1746878595,12594.89256254999,120.56331425999815,54289.54986936 2025-05-10,12:03:17.000,130,11114393,-795,0,1746878596,12594.91277147999,120.61265817000094,54289.75249584001 2025-05-10,12:03:18.000,130,11114461,-795,0,1746878597,12595.007079819996,120.68314947000181,54289.82935416001 2025-05-10,12:03:19.000,130,11114435,-795,0,1746878598,12595.081179230001,120.7324933800046,54290.01101928 2025-05-10,12:03:20.000,130,11114433,-795,0,1746878599,12595.074442919991,120.78183729000011,54289.89223824 2025-05-10,12:03:21.000,130,11114368,-795,0,1746878600,12595.155278639992,120.81708294000418,54289.94813520001 2025-05-10,12:03:22.000,130,11114374,-795,0,1746878601,12595.236114359992,120.89462337000441,54289.927173840006 2025-05-10,12:03:23.000,130,11114438,-795,0,1746878602,12595.303477460002,120.9298690200012,54289.88525112 2025-05-10,12:03:24.000,130,11114461,-795,0,1746878603,12595.377576869992,121.02855683999951,54289.87127688001 2025-05-10,12:03:25.000,130,11114434,-795,0,1746878604,12595.397785799993,121.03560596999887,54289.73153448001 2025-05-10,12:03:26.000,130,11114403,-795,0,1746878605,12595.458412589993,121.07085162000294,54289.88525112 2025-05-10,12:03:27.000,130,11114437,-795,0,1746878606,12595.660501889994,121.12019552999845,54290.241594240004 2025-05-10,12:03:28.000,130,11114461,-795,0,1746878607,12595.700919749994,121.19068682999932,54290.262555600006 2025-05-10,12:03:29.000,130,11114436,-795,0,1746878608,12595.761546539994,121.24003074000211,54290.27652984 2025-05-10,12:03:30.000,130,11114448,-795,0,1746878609,12595.734601299999,121.31757117000234,54289.85031552001 2025-05-10,12:03:31.000,130,11114461,-795,0,1746878610,12595.781755469994,121.37396421000449,54289.89922536001 2025-05-10,12:03:32.000,130,11114423,-795,0,1746878611,12595.83564595,121.46560290000343,54289.86428976 2025-05-10,12:03:33.000,130,11114431,-795,0,1746878612,12595.97710846,121.55724159000238,54290.26954272 2025-05-10,12:03:34.000,130,11114430,-795,0,1746878613,12596.03773525,121.64183115000196,54290.51409192 2025-05-10,12:03:35.000,130,11114435,-795,0,1746878614,12595.92995428999,121.73346984000091,54290.22063288 2025-05-10,12:03:36.000,130,11114488,-795,0,1746878615,12595.983844769995,121.7828137500037,54290.430246480006 2025-05-10,12:03:37.000,130,11114392,-795,0,1746878616,12596.05120786999,121.8180594000005,54290.241594240004 2025-05-10,12:03:38.000,130,11114480,-795,0,1746878617,12596.03773525,121.81101027000113,54290.30447832001 2025-05-10,12:03:39.000,130,11114465,-795,0,1746878618,12596.044471559995,121.79691201000242,54290.311465440005 2025-05-10,12:03:40.000,130,11114428,-795,0,1746878619,12596.024262629995,121.74756809999963,54290.22762 2025-05-10,12:03:41.000,130,11114470,-795,0,1746878620,12596.01079000999,121.73346984000091,54290.33941392 2025-05-10,12:03:42.000,130,11114458,-795,0,1746878621,12596.125307279995,121.72642071000155,54290.63986008001 2025-05-10,12:03:43.000,130,11114427,-795,0,1746878622,12596.13204358999,121.71232245000283,54290.70274416 2025-05-10,12:03:44.000,130,11114458,-795,0,1746878623,12596.17246144999,121.71937158000219,54290.42325936001 2025-05-10,12:03:45.000,130,11114339,-795,0,1746878624,12596.07141679999,121.69822419000411,54290.05992912 2025-05-10,12:03:46.000,130,11114419,-795,0,1746878625,12596.07815311,121.67707679999876,54290.23460712001 2025-05-10,12:03:47.000,130,11114420,-795,0,1746878626,12596.084889419995,121.6347820200026,54290.2974912 2025-05-10,12:03:48.000,130,11114404,-795,0,1746878627,12596.044471559995,121.58543810999981,54290.46518208 2025-05-10,12:03:49.000,130,11114438,-795,0,1746878628,12596.064680489995,121.56429072000174,54290.46518208 2025-05-10,12:03:50.000,130,11114458,-795,0,1746878629,12596.11857097,121.57838898000045,54290.52107904001 2025-05-10,12:03:51.000,130,11114467,-795,0,1746878630,12596.23982455,121.5713398500011,54290.29050408 2025-05-10,12:03:52.000,130,11114450,-795,0,1746878631,12596.286978719996,121.61363463000453,54290.479156320005 2025-05-10,12:03:53.000,130,11114413,-795,0,1746878632,12596.293715029991,121.65592941000068,54290.46518208 2025-05-10,12:03:54.000,130,11114438,-635,0,1746878633,12596.280242410001,121.70527332000347,54290.41627224 2025-05-10,12:03:55.000,130,11114481,-795,0,1746878634,12596.19940669,121.69117506000475,54290.56998888001 2025-05-10,12:03:56.000,130,11114421,-795,0,1746878635,12596.21961562,121.72642071000155,54290.55601464 2025-05-10,12:03:57.000,130,11114424,-795,0,1746878636,12596.26003348,121.85330505000456,54290.70274416 2025-05-10,12:03:58.000,130,11114421,-795,0,1746878637,12596.300451340001,121.89559983000072,54290.6119116 2025-05-10,12:03:59.000,130,11114425,-795,0,1746878638,12596.206142999996,121.97314026000095,54290.53505328 2025-05-10,12:04:00.000,130,11114434,-795,0,1746878639,12596.13204358999,122.04363156000181,54290.35338816001 2025-05-10,12:04:01.000,130,11114392,-795,0,1746878640,12596.09162572999,122.0929754700046,54290.381336640006 2025-05-10,12:04:02.000,130,11114396,-795,0,1746878641,12596.064680489995,122.07887720999861,54290.66780856001 2025-05-10,12:04:03.000,130,11114466,-795,0,1746878642,12596.01752632,122.19166329000291,54290.70973128001 2025-05-10,12:04:04.000,130,11114421,-795,0,1746878643,12595.89627274,122.24805632999778,54290.56300176 2025-05-10,12:04:05.000,130,11114422,-795,0,1746878644,12595.82890963999,122.31149849999929,54290.360375280005 2025-05-10,12:04:06.000,130,11114445,-795,0,1746878645,12595.943426909995,122.31854762999865,54290.42325936001 2025-05-10,12:04:07.000,130,11114439,-795,0,1746878646,12595.943426909995,122.3749406700008,54290.59095024001 2025-05-10,12:04:08.000,130,11114462,-795,0,1746878647,12595.963635839995,122.44543197000166,54290.60492448 2025-05-10,12:04:09.000,130,11114384,-795,0,1746878648,12595.963635839995,122.50887414000317,54290.77261536 2025-05-10,12:04:10.000,130,11114438,-795,0,1746878649,12595.87606381,122.57936544000404,54290.597937360006 2025-05-10,12:04:11.000,130,11114453,-795,0,1746878650,12595.842382259994,122.62870934999955,54290.6119116 2025-05-10,12:04:12.000,130,11114473,-795,0,1746878651,12595.91648167,122.67100413000298,54290.46518208 2025-05-10,12:04:13.000,130,11114471,-795,0,1746878652,12595.9366906,122.74854456000321,54290.479156320005 2025-05-10,12:04:14.000,130,11114397,-795,0,1746878653,12596.024262629995,122.79788846999872,54290.576976000004 2025-05-10,12:04:15.000,130,11114398,-795,0,1746878654,12596.05120786999,122.86133064000023,54290.53505328 2025-05-10,12:04:16.000,130,11114391,-795,0,1746878655,12596.03773525,122.86837976999959,54290.56998888001 2025-05-10,12:04:17.000,130,11114387,-795,0,1746878656,12596.125307279995,122.92477281000174,54290.814538080005 2025-05-10,12:04:18.000,130,11114443,-795,0,1746878657,12596.145516209996,122.91067455000302,54290.84947368 2025-05-10,12:04:19.000,130,11114419,-795,0,1746878658,12596.145516209996,122.9318219400011,54290.66780856001 2025-05-10,12:04:20.000,130,11114454,-795,0,1746878659,12596.125307279995,122.95296932999918,54290.51409192 2025-05-10,12:04:21.000,130,11114432,-795,0,1746878660,12596.03099893999,122.98821498000325,54290.45120784001 2025-05-10,12:04:22.000,130,11114473,-795,0,1746878661,12596.09836204,122.95296932999918,54290.409285120004 2025-05-10,12:04:23.000,130,11114417,-795,0,1746878662,12596.19940669,123.00231324000197,54290.88440928001 2025-05-10,12:04:24.000,130,11114434,-795,0,1746878663,12596.212879309991,123.00231324000197,54290.89838352 2025-05-10,12:04:25.000,130,11114400,-795,0,1746878664,12596.21961562,123.0305097599994,54290.84947368 2025-05-10,12:04:26.000,130,11114415,-795,0,1746878665,12596.125307279995,122.97411672000453,54290.52107904001 2025-05-10,12:04:27.000,130,11114435,-795,0,1746878666,12596.19267037999,122.95296932999918,54290.46518208 2025-05-10,12:04:28.000,130,11114469,-795,0,1746878667,12596.233088239991,122.8331341200028,54290.597937360006 2025-05-10,12:04:29.000,130,11114483,-795,0,1746878668,12596.233088239991,122.85428151000087,54290.58396312 2025-05-10,12:04:30.000,130,11114411,-795,0,1746878669,12596.233088239991,122.76264282000193,54290.72370552 2025-05-10,12:04:31.000,130,11114458,-795,0,1746878670,12596.253297169991,122.72739716999786,54290.67479568 2025-05-10,12:04:32.000,130,11114444,-795,0,1746878671,12596.381287060001,122.6498567400049,54290.92633200001 2025-05-10,12:04:33.000,130,11114367,-795,0,1746878672,12596.354341819992,122.6498567400049,54290.67479568 2025-05-10,12:04:34.000,130,11114463,-795,0,1746878673,12596.293715029991,122.62870934999955,54290.479156320005 2025-05-10,12:04:35.000,130,11114486,-795,0,1746878674,12596.340869200001,122.54411978999997,54290.63287296 2025-05-10,12:04:36.000,130,11114441,-795,0,1746878675,12596.1387799,122.4736284899991,54290.22762 2025-05-10,12:04:37.000,130,11114439,-795,0,1746878676,12596.15225251999,122.51592327000253,54290.56300176 2025-05-10,12:04:38.000,130,11114458,-795,0,1746878677,12596.26003348,122.50887414000317,54290.8215252 2025-05-10,12:04:39.000,130,11114425,-795,0,1746878678,12596.165725139996,122.57936544000404,54290.82851232 2025-05-10,12:04:40.000,130,11114448,-795,0,1746878679,12596.064680489995,122.55821804999869,54290.60492448 2025-05-10,12:04:41.000,130,11114411,-795,0,1746878680,12596.11183465999,122.60051283000212,54290.48614344 2025-05-10,12:04:42.000,130,11114376,-795,0,1746878681,12596.09836204,122.61461109000084,54290.52107904001 2025-05-10,12:04:43.000,130,11114416,-795,0,1746878682,12596.05120786999,122.65690587000427,54290.479156320005 2025-05-10,12:04:44.000,130,11114417,-795,0,1746878683,12596.01079000999,122.64280760999827,54290.66082144 2025-05-10,12:04:45.000,130,11114500,-795,0,1746878684,12595.903009049995,122.64280760999827,54290.56300176 2025-05-10,12:04:46.000,130,11114447,-795,0,1746878685,12595.90974535999,122.64280760999827,54290.70274416 2025-05-10,12:04:47.000,130,11114421,-795,0,1746878686,12595.99058107999,122.69215152000106,54290.78658960001 2025-05-10,12:04:48.000,130,11114444,-795,0,1746878687,12595.963635839995,122.69920065000042,54290.58396312 2025-05-10,12:04:49.000,130,11114363,-795,0,1746878688,12595.9366906,122.74854456000321,54290.53505328 2025-05-10,12:04:50.000,130,11114443,-795,0,1746878689,12595.89627274,122.75559369000257,54290.2974912 2025-05-10,12:04:51.000,130,11114432,-795,0,1746878690,12595.85585488,122.79083933999937,54290.409285120004 2025-05-10,12:04:52.000,130,11114406,-795,0,1746878691,12595.795228089999,122.79083933999937,54290.55601464 2025-05-10,12:04:53.000,130,11114474,-795,0,1746878692,12595.86932749999,122.91067455000302,54290.751654 2025-05-10,12:04:54.000,130,11114445,-795,0,1746878693,12595.90974535999,122.9318219400011,54290.82851232 2025-05-10,12:04:55.000,130,11114453,-795,0,1746878694,12595.923217979995,122.98116585000389,54290.62588584 2025-05-10,12:04:56.000,130,11114417,-795,0,1746878695,12595.84911856999,123.00936237000133,54290.430246480006 2025-05-10,12:04:57.000,130,11114407,-795,0,1746878696,12595.83564595,123.04460801999812,54290.549027520006 2025-05-10,12:04:58.000,130,11114443,-795,0,1746878697,12595.82890963999,123.04460801999812,54290.58396312 2025-05-10,12:04:59.000,130,11114452,-795,0,1746878698,12595.781755469994,123.09395193000091,54290.70274416 2025-05-10,12:05:00.000,130,11114454,-795,0,1746878699,12595.673974509999,123.10805018999963,54290.62588584 2025-05-10,12:05:01.000,130,11114439,-795,0,1746878700,12595.620084029993,123.10100106000027,54290.60492448 2025-05-10,12:05:02.000,130,11114440,-795,0,1746878701,12595.734601299999,123.12214844999835,54290.44422072 2025-05-10,12:05:03.000,130,11114436,-795,0,1746878702,12595.78849177999,123.07280454000283,54290.52107904001 2025-05-10,12:05:04.000,130,11114462,-795,0,1746878703,12595.775019159999,123.05870628000412,54290.55601464 2025-05-10,12:05:05.000,130,11114398,-795,0,1746878704,12595.795228089999,123.01641150000069,54290.45819496 2025-05-10,12:05:06.000,130,11114467,-795,0,1746878705,12595.83564595,122.93887107000046,54290.430246480006 2025-05-10,12:05:07.000,130,11114389,-795,0,1746878706,12595.842382259994,122.85428151000087,54290.45819496 2025-05-10,12:05:08.000,130,11114439,-795,0,1746878707,12595.95016321999,122.78379021,54290.549027520006 2025-05-10,12:05:09.000,130,11114448,-795,0,1746878708,12595.983844769995,122.74854456000321,54290.311465440005 2025-05-10,12:05:10.000,130,11114417,-795,0,1746878709,12595.91648167,122.6851023900017,54290.094864720006 2025-05-10,12:05:11.000,130,11114446,-795,0,1746878710,12596.024262629995,122.60051283000212,54290.192684400005 2025-05-10,12:05:12.000,130,11114448,-795,0,1746878711,12596.09162572999,122.57936544000404,54290.26954272 2025-05-10,12:05:13.000,130,11114393,-795,0,1746878712,12596.024262629995,122.52297240000189,54290.48614344 2025-05-10,12:05:14.000,130,11114404,-795,0,1746878713,12596.11857097,122.50887414000317,54290.479156320005 2025-05-10,12:05:15.000,130,11114418,-795,0,1746878714,12596.03099893999,122.44543197000166,54290.27652984 2025-05-10,12:05:16.000,130,11114413,-795,0,1746878715,12596.125307279995,122.42428458000359,54290.06691624001 2025-05-10,12:05:17.000,130,11114442,-795,0,1746878716,12596.145516209996,122.38903892999951,54290.27652984 2025-05-10,12:05:18.000,130,11114416,-795,0,1746878717,12596.246560859996,122.38198980000016,54290.29050408 2025-05-10,12:05:19.000,130,11114434,-795,0,1746878718,12596.226351929996,122.40313718999823,54290.23460712001 2025-05-10,12:05:20.000,130,11114455,-795,0,1746878719,12596.145516209996,122.38903892999951,54290.31845256 2025-05-10,12:05:21.000,130,11114418,-795,0,1746878720,12596.09836204,122.44543197000166,54290.262555600006 2025-05-10,12:05:22.000,130,11114433,-795,0,1746878721,12596.125307279995,122.43133371000295,54290.33242680001 2025-05-10,12:05:23.000,130,11114430,-795,0,1746878722,12596.11183465999,122.4383828400023,54290.26954272 2025-05-10,12:05:24.000,130,11114434,-795,0,1746878723,12596.11857097,122.44543197000166,54290.25556848001 2025-05-10,12:05:25.000,130,11114413,-795,0,1746878724,12596.03773525,122.45248110000102,54289.9830708 2025-05-10,12:05:26.000,130,11114415,-795,0,1746878725,12596.004053699995,122.46657935999974,54290.052942 2025-05-10,12:05:27.000,130,11114450,-795,0,1746878726,12596.125307279995,122.45248110000102,54290.48614344 2025-05-10,12:05:28.000,130,11114453,-795,0,1746878727,12596.125307279995,122.48067761999846,54290.46518208 2025-05-10,12:05:29.000,130,11114420,-795,0,1746878728,12596.024262629995,122.50887414000317,54290.46518208 2025-05-10,12:05:30.000,130,11114454,-795,0,1746878729,12595.95689953,122.52297240000189,54290.01101928 2025-05-10,12:05:31.000,130,11114434,-795,0,1746878730,12595.943426909995,122.5864145700034,54290.01101928 2025-05-10,12:05:32.000,130,11114421,-795,0,1746878731,12595.92995428999,122.55116891999933,54290.00403216 2025-05-10,12:05:33.000,130,11114494,-795,0,1746878732,12595.95689953,122.59346370000276,54290.1577488 2025-05-10,12:05:34.000,130,11114467,-795,0,1746878733,12595.963635839995,122.57231631000468,54290.33941392 2025-05-10,12:05:35.000,130,11114454,-795,0,1746878734,12596.044471559995,122.5864145700034,54290.597937360006 2025-05-10,12:05:36.000,130,11114449,-795,0,1746878735,12596.01079000999,122.60756196000148,54290.49313056 2025-05-10,12:05:37.000,130,11114665,-795,0,1746878736,12595.89627274,122.60756196000148,54290.1577488 2025-05-10,12:05:38.000,130,11114443,-795,0,1746878737,12596.01752632,122.5864145700034,54290.15076168 2025-05-10,12:05:39.000,130,11114469,-795,0,1746878738,12596.03099893999,122.67100413000298,54290.23460712001 2025-05-10,12:05:40.000,130,11114474,-795,0,1746878739,12595.95689953,122.71329890999914,54290.05992912 2025-05-10,12:05:41.000,130,11114408,-795,0,1746878740,12595.95689953,122.62870934999955,54290.192684400005 2025-05-10,12:05:42.000,130,11114459,-795,0,1746878741,12595.92995428999,122.65690587000427,54290.19967152 2025-05-10,12:05:43.000,130,11114462,-795,0,1746878742,12596.064680489995,122.63575847999891,54290.45120784001 2025-05-10,12:05:44.000,130,11114462,-795,0,1746878743,12596.11183465999,122.60051283000212,54290.409285120004 2025-05-10,12:05:45.000,130,11114431,-795,0,1746878744,12596.17246144999,122.51592327000253,54290.10883896 2025-05-10,12:05:46.000,130,11114458,-795,0,1746878745,12596.11183465999,122.49477588000445,54289.878264000006 2025-05-10,12:05:47.000,130,11114459,-795,0,1746878746,12596.206142999996,122.45953023000038,54289.9830708 2025-05-10,12:05:48.000,130,11114439,-795,0,1746878747,12596.307187649996,122.4736284899991,54290.17172304 2025-05-10,12:05:49.000,130,11114442,-795,0,1746878748,12596.273506099991,122.45248110000102,54290.26954272 2025-05-10,12:05:50.000,130,11114419,-795,0,1746878749,12596.226351929996,122.39608805999887,54290.06691624001 2025-05-10,12:05:51.000,130,11114426,-795,0,1746878750,12596.293715029991,122.34674415000336,54290.045954880006 2025-05-10,12:05:52.000,130,11114449,-795,0,1746878751,12596.367814439996,122.38198980000016,54290.094864720006 2025-05-10,12:05:53.000,130,11114431,-795,0,1746878752,12596.388023369997,122.39608805999887,54290.045954880006 2025-05-10,12:05:54.000,130,11114434,-795,0,1746878753,12596.448650159997,122.41723545000423,54290.024993520005 2025-05-10,12:05:55.000,130,11114470,-795,0,1746878754,12596.361078130001,122.40313718999823,54289.88525112 2025-05-10,12:05:56.000,130,11114442,-795,0,1746878755,12596.441913850002,122.39608805999887,54289.95512232 2025-05-10,12:05:57.000,130,11114468,-795,0,1746878756,12596.569903739997,122.38198980000016,54290.22762 2025-05-10,12:05:58.000,130,11114471,-795,0,1746878757,12596.684421010003,122.40313718999823,54290.30447832001 2025-05-10,12:05:59.000,130,11114408,-795,0,1746878758,12596.718102559993,122.46657935999974,54289.9830708 2025-05-10,12:06:00.000,130,11114477,-795,0,1746878759,12596.711366249998,122.48067761999846,54289.9131996 2025-05-10,12:06:01.000,130,11114414,-795,0,1746878760,12596.751784109998,122.45953023000038,54289.81537992 2025-05-10,12:06:02.000,130,11114420,-795,0,1746878761,12596.745047799988,122.51592327000253,54289.86428976 2025-05-10,12:06:03.000,130,11114384,-795,0,1746878762,12596.798938279993,122.4383828400023,54290.22063288 2025-05-10,12:06:04.000,130,11114456,-795,0,1746878763,12596.852828759998,122.40313718999823,54290.25556848001 2025-05-10,12:06:05.000,130,11114478,-795,0,1746878764,12596.751784109998,122.36789154000144,54290.15076168 2025-05-10,12:06:06.000,130,11114448,-795,0,1746878765,12596.819147209993,122.41018632000487,54289.976083680005 2025-05-10,12:06:07.000,130,11114443,-795,0,1746878766,12596.859565069994,122.36084241000208,54290.11582608001 2025-05-10,12:06:08.000,130,11114436,-795,0,1746878767,12596.886510309989,122.3749406700008,54290.10883896 2025-05-10,12:06:09.000,130,11114426,-795,0,1746878768,12596.805674589988,122.3749406700008,54289.96210944 2025-05-10,12:06:10.000,130,11114420,-795,0,1746878769,12596.711366249998,122.35379328000272,54289.976083680005 2025-05-10,12:06:11.000,130,11114413,-795,0,1746878770,12596.832619829998,122.339695020004,54290.12980032 2025-05-10,12:06:12.000,130,11114443,-795,0,1746878771,12596.873037689998,122.325596759998,54290.18569728001 2025-05-10,12:06:13.000,130,11114432,-795,0,1746878772,12597.00776388999,122.29740024000057,54290.08089048 2025-05-10,12:06:14.000,130,11114457,-795,0,1746878773,12597.02797281999,122.24100719999842,54290.13678744001 2025-05-10,12:06:15.000,130,11114421,-795,0,1746878774,12597.061654369994,122.21985981000034,54289.976083680005 2025-05-10,12:06:16.000,130,11114469,-795,0,1746878775,12597.15596271,122.18461416000355,54290.052942 2025-05-10,12:06:17.000,130,11114444,-795,0,1746878776,12597.243534739995,122.14936850999948,54290.41627224 2025-05-10,12:06:18.000,130,11114429,-795,0,1746878777,12597.16943532999,122.12117199000204,54290.11582608001 2025-05-10,12:06:19.000,130,11114454,-795,0,1746878778,12597.29742522,122.10002460000396,54290.46518208 2025-05-10,12:06:20.000,130,11114486,-795,0,1746878779,12597.29068890999,122.13527025000076,54290.19967152 2025-05-10,12:06:21.000,130,11114440,-795,0,1746878780,12597.35131569999,122.15641763999884,54290.06691624001 2025-05-10,12:06:22.000,130,11114461,-795,0,1746878781,12597.344579389995,122.14936850999948,54290.18569728001 2025-05-10,12:06:23.000,130,11114459,-795,0,1746878782,12597.425415109996,122.12117199000204,54290.27652984 2025-05-10,12:06:24.000,130,11114484,-795,0,1746878783,12597.4186788,122.1282211200014,54290.54204040001 2025-05-10,12:06:25.000,130,11114421,-795,0,1746878784,12597.452360349991,122.14231938000012,54290.46518208 2025-05-10,12:06:26.000,130,11114482,-795,0,1746878785,12597.263743669995,122.11412286000268,54290.32543968 2025-05-10,12:06:27.000,130,11114423,-795,0,1746878786,12597.27047997999,122.13527025000076,54290.29050408 2025-05-10,12:06:28.000,130,11114437,-795,0,1746878787,12597.223325809995,122.1282211200014,54290.1228132 2025-05-10,12:06:29.000,130,11114399,-795,0,1746878788,12597.203116879995,122.05772982000053,54290.16473592001 2025-05-10,12:06:30.000,130,11114482,-795,0,1746878789,12597.102072229995,122.02248417000374,54289.99704504001 2025-05-10,12:06:31.000,130,11114429,-795,0,1746878790,12597.142490089995,121.94494374000351,54290.24858136 2025-05-10,12:06:32.000,130,11114436,-795,0,1746878791,12597.142490089995,121.90264896000008,54290.45819496 2025-05-10,12:06:33.000,130,11114423,-795,0,1746878792,12597.13575378,121.8180594000005,54290.45120784001 2025-05-10,12:06:34.000,130,11114440,-795,0,1746878793,12597.09533592,121.80396114000177,54290.3673624 2025-05-10,12:06:35.000,130,11114345,-795,0,1746878794,12596.994291269999,121.74051897000027,54289.878264000006 2025-05-10,12:06:36.000,130,11114468,-795,0,1746878795,12597.06839067999,121.75461722999898,54290.01800640001 2025-05-10,12:06:37.000,130,11114411,-795,0,1746878796,12597.081863299994,121.71937158000219,54290.094864720006 2025-05-10,12:06:38.000,130,11114449,-795,0,1746878797,12596.974082339999,121.68412592999812,54289.93416096 2025-05-10,12:06:39.000,130,11114463,-795,0,1746878798,12596.873037689998,121.65592941000068,54290.045954880006 2025-05-10,12:06:40.000,130,11114447,-795,0,1746878799,12596.886510309989,121.64888028000132,54290.20665864001 2025-05-10,12:06:41.000,130,11114393,-795,0,1746878800,12596.866301379989,121.55019246000302,54290.12980032 2025-05-10,12:06:42.000,130,11114370,-795,0,1746878801,12596.832619829998,121.50084855000023,54290.01101928 2025-05-10,12:06:43.000,130,11114440,-795,0,1746878802,12596.792201969998,121.39511160000256,54290.045954880006 2025-05-10,12:06:44.000,130,11114441,-795,0,1746878803,12596.778729349993,121.34576768999978,54289.976083680005 2025-05-10,12:06:45.000,130,11114438,-795,0,1746878804,12596.637266839993,121.24003074000211,54289.8433284 2025-05-10,12:06:46.000,130,11114420,-795,0,1746878805,12596.583376360002,121.21888335000403,54290.024993520005 2025-05-10,12:06:47.000,130,11114434,-795,0,1746878806,12596.670948389998,121.18363769999996,54290.24858136 2025-05-10,12:06:48.000,130,11114460,-795,0,1746878807,12596.670948389998,121.16249031000189,54290.22762 2025-05-10,12:06:49.000,130,11114425,-795,0,1746878808,12596.637266839993,121.14134292000381,54289.99704504001 2025-05-10,12:06:50.000,130,11114418,-795,0,1746878809,12596.435177539992,121.14134292000381,54289.69659888 2025-05-10,12:06:51.000,130,11114390,-795,0,1746878810,12596.441913850002,121.16249031000189,54289.640701920005 2025-05-10,12:06:52.000,130,11114436,-795,0,1746878811,12596.340869200001,121.1765885700006,54289.55685648 2025-05-10,12:06:53.000,130,11114443,-795,0,1746878812,12596.327396579996,121.19773595999868,54289.9131996 2025-05-10,12:06:54.000,130,11114420,-795,0,1746878813,12596.401495990001,121.24003074000211,54290.1228132 2025-05-10,12:06:55.000,130,11114463,-795,0,1746878814,12596.327396579996,121.23298161000275,54290.052942 2025-05-10,12:06:56.000,130,11114439,-795,0,1746878815,12596.253297169991,121.27527638999891,54289.69659888 2025-05-10,12:06:57.000,130,11114331,-795,0,1746878816,12596.307187649996,121.27527638999891,54289.66166328001 2025-05-10,12:06:58.000,130,11114422,-795,0,1746878817,12596.266769789996,121.2893746500049,54289.64768904 2025-05-10,12:06:59.000,130,11114420,-795,0,1746878818,12596.26003348,121.31757117000234,54289.67563752 2025-05-10,12:07:00.000,130,11114410,-795,0,1746878819,12596.185934069996,121.28232551999827,54289.78044432001 2025-05-10,12:07:01.000,130,11114397,-795,0,1746878820,12596.125307279995,121.26117813000019,54289.62672768 2025-05-10,12:07:02.000,130,11114433,-795,0,1746878821,12596.064680489995,121.26117813000019,54289.73153448001 2025-05-10,12:07:03.000,130,11114453,-795,0,1746878822,12596.253297169991,121.33166943000106,54289.72454736 2025-05-10,12:07:04.000,130,11114449,-795,0,1746878823,12596.253297169991,121.33871856000042,54289.61275344001 2025-05-10,12:07:05.000,130,11114346,-795,0,1746878824,12596.286978719996,121.29642378000426,54289.521920880004 2025-05-10,12:07:06.000,130,11114433,-795,0,1746878825,12596.23982455,121.28232551999827,54289.32628152001 2025-05-10,12:07:07.000,130,11114396,-795,0,1746878826,12596.361078130001,121.20478508999804,54289.591792080006 2025-05-10,12:07:08.000,130,11114448,-795,0,1746878827,12596.448650159997,121.19773595999868,54289.738521600004 2025-05-10,12:07:09.000,130,11114429,-795,0,1746878828,12596.522749570002,121.19773595999868,54289.71756024 2025-05-10,12:07:10.000,130,11114452,-795,0,1746878829,12596.509276949997,121.14839205000317,54289.354230000004 2025-05-10,12:07:11.000,130,11114399,-795,0,1746878830,12596.657475769993,121.20478508999804,54289.39615272001 2025-05-10,12:07:12.000,130,11114451,-795,0,1746878831,12596.718102559993,121.2259324800034,54289.542882240006 2025-05-10,12:07:13.000,130,11114375,-795,0,1746878832,12596.758520419993,121.19068682999932,54289.4590368 2025-05-10,12:07:14.000,130,11114465,-795,0,1746878833,12596.745047799988,121.1765885700006,54289.66166328001 2025-05-10,12:07:15.000,130,11114449,-795,0,1746878834,12596.711366249998,121.12019552999845,54289.542882240006 2025-05-10,12:07:16.000,130,11114446,-795,0,1746878835,12596.832619829998,121.08494988000166,54289.57781784 2025-05-10,12:07:17.000,130,11114443,-795,0,1746878836,12596.926928169989,121.09904814000038,54289.70358600001 2025-05-10,12:07:18.000,130,11114428,-795,0,1746878837,12596.960609719994,121.07085162000294,54289.54986936 2025-05-10,12:07:19.000,130,11114474,-795,0,1746878838,12596.953873409999,121.0779007500023,54289.51493376001 2025-05-10,12:07:20.000,130,11114416,-795,0,1746878839,12596.852828759998,121.0779007500023,54289.375191360006 2025-05-10,12:07:21.000,130,11114415,-795,0,1746878840,12596.906719239989,121.05675336000422,54289.47999816 2025-05-10,12:07:22.000,130,11114323,-795,0,1746878841,12596.926928169989,121.00740945000143,54289.5987792 2025-05-10,12:07:23.000,130,11114439,-795,0,1746878842,12596.960609719994,120.97216380000464,54289.78044432001 2025-05-10,12:07:24.000,130,11114485,-795,0,1746878843,12596.926928169989,120.94396727999992,54289.689611760004 2025-05-10,12:07:25.000,130,11114410,-795,0,1746878844,12596.886510309989,120.87347597999906,54289.424101200006 2025-05-10,12:07:26.000,130,11114406,-795,0,1746878845,12596.846092449989,120.91577076000249,54289.38217848 2025-05-10,12:07:27.000,130,11114417,-795,0,1746878846,12597.00776388999,120.85937772000034,54289.61974056 2025-05-10,12:07:28.000,130,11114409,-795,0,1746878847,12596.960609719994,120.8311812000029,54289.79441856 2025-05-10,12:07:29.000,130,11114404,-795,0,1746878848,12596.940400789994,120.77478816000075,54289.78743144 2025-05-10,12:07:30.000,130,11114478,-795,0,1746878849,12596.812410899998,120.72544424999796,54289.55685648 2025-05-10,12:07:31.000,130,11114456,-795,0,1746878850,12596.906719239989,120.71134598999924,54289.61275344001 2025-05-10,12:07:32.000,130,11114429,-795,0,1746878851,12596.866301379989,120.73954251000396,54289.44506256001 2025-05-10,12:07:33.000,130,11114454,-795,0,1746878852,12596.886510309989,120.7183951199986,54289.49397240001 2025-05-10,12:07:34.000,130,11114416,-795,0,1746878853,12596.825883519989,120.69019860000117,54289.57781784 2025-05-10,12:07:35.000,130,11114452,-795,0,1746878854,12596.778729349993,120.65495295000437,54289.61275344001 2025-05-10,12:07:36.000,130,11114441,-795,0,1746878855,12596.731575179998,120.5844616500035,54289.542882240006 2025-05-10,12:07:37.000,130,11114359,-795,0,1746878856,12596.778729349993,120.55626512999879,54289.69659888 2025-05-10,12:07:38.000,130,11114431,-795,0,1746878857,12596.825883519989,120.521019480002,54289.82236704 2025-05-10,12:07:39.000,130,11114464,-795,0,1746878858,12596.771993039998,120.52806861000136,54289.36121712 2025-05-10,12:07:40.000,130,11114421,-795,0,1746878859,12596.785465659988,120.51397035000264,54289.38217848 2025-05-10,12:07:41.000,130,11114443,-795,0,1746878860,12596.873037689998,120.53511774000071,54289.48698528 2025-05-10,12:07:42.000,130,11114442,-795,0,1746878861,12596.947137099989,120.56331425999815,54289.65467616 2025-05-10,12:07:43.000,130,11114398,-795,0,1746878862,12597.06839067999,120.54921599999943,54289.95512232 2025-05-10,12:07:44.000,130,11114453,-795,0,1746878863,12597.10880853999,120.6197073000003,54289.9131996 2025-05-10,12:07:45.000,130,11114376,-795,0,1746878864,12597.11554485,120.66200208000373,54289.9830708 2025-05-10,12:07:46.000,130,11114426,-795,0,1746878865,12597.03470913,120.74659164000332,54289.528908 2025-05-10,12:07:47.000,130,11114366,-795,0,1746878866,12597.10880853999,120.76068990000203,54289.521920880004 2025-05-10,12:07:48.000,130,11114449,-795,0,1746878867,12597.07512699,120.81708294000418,54289.61974056 2025-05-10,12:07:49.000,130,11114457,-795,0,1746878868,12597.09533592,120.81708294000418,54289.79441856 2025-05-10,12:07:50.000,130,11114471,-795,0,1746878869,12597.014500199999,120.7183951199986,54289.80140568001 2025-05-10,12:07:51.000,130,11114463,-755,0,1746878870,12597.041445439994,120.7677390300014,54289.94114808 2025-05-10,12:07:52.000,130,11114431,-795,0,1746878871,12597.09533592,120.74659164000332,54290.06691624001 2025-05-10,12:07:53.000,130,11114390,-795,0,1746878872,12597.12901746999,120.84527946000162,54289.82236704 2025-05-10,12:07:54.000,130,11114422,-795,0,1746878873,12597.162699019995,120.8311812000029,54289.78743144 2025-05-10,12:07:55.000,130,11114428,-795,0,1746878874,12597.13575378,120.82413207000354,54289.640701920005 2025-05-10,12:07:56.000,130,11114429,-795,0,1746878875,12597.15596271,120.79593554999883,54289.710573120006 2025-05-10,12:07:57.000,130,11114430,-795,0,1746878876,12597.29068890999,120.85937772000034,54290.143774560005 2025-05-10,12:07:58.000,130,11114451,-795,0,1746878877,12597.31763415,120.84527946000162,54290.22762 2025-05-10,12:07:59.000,130,11114415,-795,0,1746878878,12597.29742522,120.90872163000313,54290.12980032 2025-05-10,12:08:00.000,130,11114409,-795,0,1746878879,12597.29068890999,120.9298690200012,54289.78743144 2025-05-10,12:08:01.000,130,11114383,-795,0,1746878880,12597.31763415,120.99331119000271,54289.83634128 2025-05-10,12:08:02.000,130,11114351,-795,0,1746878881,12597.43888773,121.00036032000207,54290.00403216 2025-05-10,12:08:03.000,130,11114427,-795,0,1746878882,12597.432151419991,121.12724465999781,54290.052942 2025-05-10,12:08:04.000,130,11114468,-795,0,1746878883,12597.486041899996,121.09904814000038,54290.35338816001 2025-05-10,12:08:05.000,130,11114405,-795,0,1746878884,12597.384997249996,121.15544118000253,54290.2974912 2025-05-10,12:08:06.000,130,11114413,-795,0,1746878885,12597.533196069991,121.16249031000189,54290.430246480006 2025-05-10,12:08:07.000,130,11114454,-795,0,1746878886,12597.607295479997,121.26117813000019,54290.32543968 2025-05-10,12:08:08.000,130,11114430,-795,0,1746878887,12597.681394890002,121.2893746500049,54290.41627224 2025-05-10,12:08:09.000,130,11114429,-795,0,1746878888,12597.627504409997,121.35281681999913,54290.3673624 2025-05-10,12:08:10.000,130,11114417,-795,0,1746878889,12597.560141310001,121.3598659499985,54290.13678744001 2025-05-10,12:08:11.000,130,11114480,-795,0,1746878890,12597.580350240001,121.37396421000449,54290.50011768001 2025-05-10,12:08:12.000,130,11114458,-795,0,1746878891,12597.614031789992,121.43035724999936,54290.597937360006 2025-05-10,12:08:13.000,130,11114409,-795,0,1746878892,12597.688131199997,121.5713398500011,54290.80056384 2025-05-10,12:08:14.000,130,11114456,-795,0,1746878893,12597.715076439992,121.6347820200026,54290.56300176 2025-05-10,12:08:15.000,130,11114381,-795,0,1746878894,12597.768966919997,121.73346984000091,54290.65383432 2025-05-10,12:08:16.000,130,11114431,-795,0,1746878895,12597.748757989997,121.80396114000177,54290.67479568 2025-05-10,12:08:17.000,130,11114400,-795,0,1746878896,12597.607295479997,121.88855070000136,54290.50011768001 2025-05-10,12:08:18.000,130,11114392,-795,0,1746878897,12597.721812750002,121.93789461000415,54290.89838352 2025-05-10,12:08:19.000,130,11114487,-795,0,1746878898,12597.768966919997,122.10707373000332,54290.98921608 2025-05-10,12:08:20.000,130,11114419,-795,0,1746878899,12597.694867509992,122.21281068000098,54290.96825472 2025-05-10,12:08:21.000,130,11114410,-795,0,1746878900,12597.674658579992,122.339695020004,54290.77261536 2025-05-10,12:08:22.000,130,11114484,-795,0,1746878901,12597.742021680002,122.48067761999846,54290.82851232 2025-05-10,12:08:23.000,130,11114471,-795,0,1746878902,12597.782439540002,122.54411978999997,54291.01716456 2025-05-10,12:08:24.000,130,11114432,-795,0,1746878903,12597.843066330002,122.61461109000084,54291.03812592 2025-05-10,12:08:25.000,130,11114378,-795,0,1746878904,12597.829593709997,122.69215152000106,54291.247739520004 2025-05-10,12:08:26.000,130,11114470,-795,0,1746878905,12597.890220499998,122.66395500000363,54291.3455592 2025-05-10,12:08:27.000,130,11114443,-795,0,1746878906,12597.856538949993,122.72739716999786,54291.10799712 2025-05-10,12:08:28.000,130,11114362,-795,0,1746878907,12597.923902050003,122.84018325000216,54291.05908728 2025-05-10,12:08:29.000,130,11114451,-795,0,1746878908,12598.051891939998,122.93887107000046,54291.21280392001 2025-05-10,12:08:30.000,130,11114435,-795,0,1746878909,12598.065364559989,122.97411672000453,54291.04511304001 2025-05-10,12:08:31.000,130,11114478,-795,0,1746878910,12598.179881829994,123.05870628000412,54291.275688 2025-05-10,12:08:32.000,130,11114463,-795,0,1746878911,12598.280926479994,123.0798536700022,54291.652992480005 2025-05-10,12:08:33.000,130,11114373,-795,0,1746878912,12598.22703599999,123.17149236000114,54291.42940464001 2025-05-10,12:08:34.000,130,11114426,-795,0,1746878913,12598.34828957999,123.20673800999793,54291.652992480005 2025-05-10,12:08:35.000,130,11114446,-795,0,1746878914,12598.33481696,123.2913275700048,54291.5202372 2025-05-10,12:08:36.000,130,11114461,-795,0,1746878915,12598.341553269995,123.30542583000351,54291.35254632 2025-05-10,12:08:37.000,130,11114449,-795,0,1746878916,12598.37523482,123.34772060999967,54291.49228872 2025-05-10,12:08:38.000,130,11114489,-795,0,1746878917,12598.51669733,123.36181886999839,54291.63203112 2025-05-10,12:08:39.000,130,11114446,-795,0,1746878918,12598.50996101999,123.3900153900031,54291.918503040004 2025-05-10,12:08:40.000,130,11114460,-795,0,1746878919,12598.37523482,123.38296626000374,54291.66696672 2025-05-10,12:08:41.000,130,11114344,-795,0,1746878920,12598.422388989995,123.43935929999861,54291.771773520006 2025-05-10,12:08:42.000,130,11114421,-795,0,1746878921,12598.55037887999,123.50985059999948,54292.037284080005 2025-05-10,12:08:43.000,130,11114471,-715,0,1746878922,12598.55037887999,123.55214538000291,54291.82767048 2025-05-10,12:08:44.000,130,11114439,-795,0,1746878923,12598.584060429996,123.61558755000442,54291.98138712001 2025-05-10,12:08:45.000,130,11114455,-795,0,1746878924,12598.624478289996,123.64378407000186,54291.9744 2025-05-10,12:08:46.000,130,11114422,-795,0,1746878925,12598.651423529991,123.68607884999801,54292.06523256 2025-05-10,12:08:47.000,130,11114399,-795,0,1746878926,12598.624478289996,123.77066841000487,54292.22593632001 2025-05-10,12:08:48.000,130,11114404,-795,0,1746878927,12598.651423529991,123.86230710000382,54292.21196208 2025-05-10,12:08:49.000,130,11114392,-795,0,1746878928,12598.725522939996,123.9468966600034,54292.35170448 2025-05-10,12:08:50.000,130,11114413,-795,0,1746878929,12598.624478289996,124.01738796000427,54291.98138712001 2025-05-10,12:08:51.000,130,11114428,-795,0,1746878930,12598.624478289996,124.0808301299985,54292.09318104 2025-05-10,12:08:52.000,130,11114422,-795,0,1746878931,12598.644687219996,124.1301740400013,54292.19798784001 2025-05-10,12:08:53.000,130,11114427,-715,0,1746878932,12598.718786630001,124.23591098999896,54292.47048552 2025-05-10,12:08:54.000,130,11114424,-795,0,1746878933,12598.792886039992,124.25000924999767,54292.72900896001 2025-05-10,12:08:55.000,130,11114446,-795,0,1746878934,12598.752468179991,124.34869707000325,54292.68009912001 2025-05-10,12:08:56.000,130,11114433,-795,0,1746878935,12598.853512829992,124.42623750000348,54292.69407336 2025-05-10,12:08:57.000,130,11114408,-795,0,1746878936,12598.914139619992,124.52492532000178,54292.58227944001 2025-05-10,12:08:58.000,130,11114434,-795,0,1746878937,12599.042129510002,124.56017096999858,54292.63118928001 2025-05-10,12:08:59.000,130,11114426,-795,0,1746878938,12599.163383089988,124.6870553100016,54292.7429832 2025-05-10,12:09:00.000,130,11114424,-795,0,1746878939,12599.237482499993,124.75754661000246,54292.79189304 2025-05-10,12:09:01.000,130,11114454,-795,0,1746878940,12599.325054529989,124.82803791000333,54293.08535208001 2025-05-10,12:09:02.000,130,11114437,-795,0,1746878941,12599.500198589994,124.96197137999843,54293.23906872 2025-05-10,12:09:03.000,130,11114430,-795,0,1746878942,12599.621452169995,125.05361007000465,54293.46964368001 2025-05-10,12:09:04.000,130,11114434,-795,0,1746878943,12599.71576051,125.15229789000296,54293.2670172 2025-05-10,12:09:05.000,130,11114425,-795,0,1746878944,12599.783123609996,125.30032962000405,54293.32291416001 2025-05-10,12:09:06.000,130,11114454,-795,0,1746878945,12599.78985991999,125.37082091999764,54293.21810736 2025-05-10,12:09:07.000,130,11114420,-795,0,1746878946,12599.83701409,125.42721395999979,54293.32291416001 2025-05-10,12:09:08.000,130,11114450,-795,0,1746878947,12599.958267670001,125.391968310003,54293.74214136 2025-05-10,12:09:09.000,130,11114427,-795,0,1746878948,12600.032367079992,125.43426308999915,54293.8609224 2025-05-10,12:09:10.000,130,11114408,-795,0,1746878949,12600.012158149992,125.48360700000194,54293.74214136 2025-05-10,12:09:11.000,130,11114449,-795,0,1746878950,12600.113202799992,125.41311570000107,54293.67925728 2025-05-10,12:09:12.000,130,11114466,-795,0,1746878951,12600.214247449992,125.43426308999915,54293.80502544001 2025-05-10,12:09:13.000,130,11114426,-795,0,1746878952,12600.173829589992,125.42721395999979,54293.79803832 2025-05-10,12:09:14.000,130,11114446,-795,0,1746878953,12600.153620659992,125.34967352999956,54293.784064080006 2025-05-10,12:09:15.000,130,11114437,-795,0,1746878954,12600.119939110002,125.29328049000469,54293.88887088 2025-05-10,12:09:16.000,130,11114424,-795,0,1746878955,12600.153620659992,125.28623135999806,54293.88887088 2025-05-10,12:09:17.000,130,11114437,-795,0,1746878956,12600.241192690002,125.26508396999998,54294.18931704001 2025-05-10,12:09:18.000,130,11114436,-795,0,1746878957,12600.355709959993,125.31442788000277,54294.0356004 2025-05-10,12:09:19.000,130,11114432,-795,0,1746878958,12600.348973649998,125.37787005000428,54294.049574640005 2025-05-10,12:09:20.000,130,11114465,-795,0,1746878959,12600.389391509998,125.42721395999979,54293.9657292 2025-05-10,12:09:21.000,130,11114452,-795,0,1746878960,12600.443281989988,125.51180351999938,54294.0356004 2025-05-10,12:09:22.000,130,11114422,-795,0,1746878961,12600.503908779989,125.56819656000152,54294.28014960001 2025-05-10,12:09:23.000,130,11114393,-795,0,1746878962,12600.517381399994,125.63868786000239,54294.419892 2025-05-10,12:09:24.000,130,11114434,-795,0,1746878963,12600.578008189994,125.72327742000198,54294.54566016001 2025-05-10,12:09:25.000,130,11114434,-795,0,1746878964,12600.497172469994,125.8008178500022,54294.168355680005 2025-05-10,12:09:26.000,130,11114454,-795,0,1746878965,12600.544326639989,125.836063499999,54294.19630416 2025-05-10,12:09:27.000,130,11114458,-795,0,1746878966,12600.658843909994,125.87130915000307,54294.48277608 2025-05-10,12:09:28.000,130,11114452,-795,0,1746878967,12600.672316529999,125.91360392999923,54294.46181472 2025-05-10,12:09:29.000,130,11114342,-795,0,1746878968,12600.631898669999,125.9488495800033,54294.76226088001 2025-05-10,12:09:30.000,130,11114403,-795,0,1746878969,12600.62516235999,125.99819348999881,54294.53168592 2025-05-10,12:09:31.000,130,11114432,-795,0,1746878970,12600.598217119994,125.99114435999945,54294.6295056 2025-05-10,12:09:32.000,130,11114451,-795,0,1746878971,12600.73294332,126.0475374000016,54294.59457000001 2025-05-10,12:09:33.000,130,11114449,-795,0,1746878972,12600.64537128999,126.08983217999776,54294.552647280005 2025-05-10,12:09:34.000,130,11114497,-795,0,1746878973,12600.780097489995,126.07573391999904,54294.66444120001 2025-05-10,12:09:35.000,130,11114444,-795,0,1746878974,12600.820515349995,126.11097957000311,54294.902003279996 2025-05-10,12:09:36.000,130,11114473,-795,0,1746878975,12600.79357011,126.13917609000055,54295.02777144001 2025-05-10,12:09:37.000,130,11114414,-795,0,1746878976,12600.840724279995,126.13212696000119,54294.99283584 2025-05-10,12:09:38.000,130,11114419,-795,0,1746878977,12600.8541969,126.15327434999926,54295.069694159996 2025-05-10,12:09:39.000,130,11114463,-795,0,1746878978,12600.921559999995,126.15327434999926,54295.19546232001 2025-05-10,12:09:40.000,130,11114417,-795,0,1746878979,12600.93503262,126.18147087000398,54294.8041836 2025-05-10,12:09:41.000,130,11114501,-795,0,1746878980,12600.92829630999,126.17442174000462,54294.81815784 2025-05-10,12:09:42.000,130,11114426,-795,0,1746878981,12600.95524155,126.13212696000119,54294.769248000004 2025-05-10,12:09:43.000,130,11114455,-795,0,1746878982,12601.137121920001,126.09688131000439,54295.20244944 2025-05-10,12:09:44.000,130,11114452,-795,0,1746878983,12601.11691299,126.07573391999904,54295.21642368001 2025-05-10,12:09:45.000,130,11114418,-795,0,1746878984,12601.244902879997,126.11097957000311,54295.46796 2025-05-10,12:09:46.000,130,11114491,-795,0,1746878985,12601.251639189992,126.13212696000119,54295.49590848 2025-05-10,12:09:47.000,130,11114482,-795,0,1746878986,12601.251639189992,126.06868478999968,54295.13956536 2025-05-10,12:09:48.000,130,11114503,-795,0,1746878987,12601.359420150002,126.06868478999968,54295.272320640004 2025-05-10,12:09:49.000,130,11114418,-795,0,1746878988,12601.393101699992,126.0475374000016,54295.2583464 2025-05-10,12:09:50.000,130,11114397,-795,0,1746878989,12601.312265979992,126.08983217999776,54295.16052672 2025-05-10,12:09:51.000,130,11114439,-795,0,1746878990,12601.426783249997,126.05458653000096,54295.62167664001 2025-05-10,12:09:52.000,130,11114445,-795,0,1746878991,12601.494146349993,126.05458653000096,54295.796354640006 2025-05-10,12:09:53.000,130,11114449,-795,0,1746878992,12601.460464800002,126.02639001000352,54295.73347056 2025-05-10,12:09:54.000,130,11114421,-795,0,1746878993,12601.467201109997,126.0475374000016,54295.49590848 2025-05-10,12:09:55.000,130,11114456,-795,0,1746878994,12601.446992179997,125.96999697000138,54295.42603728 2025-05-10,12:09:56.000,130,11114464,-795,0,1746878995,12601.426783249997,125.99819348999881,54295.44699864 2025-05-10,12:09:57.000,130,11114456,-795,0,1746878996,12601.453728489992,125.9840952300001,54295.43302440001 2025-05-10,12:09:58.000,130,11114417,-795,0,1746878997,12601.561509450003,125.97704610000073,54295.93609704001 2025-05-10,12:09:59.000,130,11114457,-795,0,1746878998,12601.622136239988,125.95589871000266,54295.943084160004 2025-05-10,12:10:00.000,130,11114462,-795,0,1746878999,12601.561509450003,126.02639001000352,54295.88020008 2025-05-10,12:10:01.000,130,11114439,-795,0,1746879000,12601.635608859993,126.04048827000224,54295.59372816 2025-05-10,12:10:02.000,130,11114485,-795,0,1746879001,12601.669290409998,126.1462252199999,54295.7125092 2025-05-10,12:10:03.000,130,11114458,-795,0,1746879002,12601.669290409998,126.20261826000205,54295.628663760006 2025-05-10,12:10:04.000,130,11114393,-795,0,1746879003,12601.777071369994,126.25196217000484,54295.88020008 2025-05-10,12:10:05.000,130,11114413,-795,0,1746879004,12601.770335059999,126.37884651000059,54296.110775040004 2025-05-10,12:10:06.000,130,11114441,-795,0,1746879005,12601.676026719993,126.5057308500036,54295.99898112 2025-05-10,12:10:07.000,130,11114429,-795,0,1746879006,12601.709708269998,126.6537625800047,54296.11776216 2025-05-10,12:10:08.000,130,11114390,-795,0,1746879007,12601.777071369994,126.82999083000323,54296.10378792001 2025-05-10,12:10:09.000,130,11114342,-795,0,1746879008,12601.756862439994,126.94277691000025,54296.08981368 2025-05-10,12:10:10.000,130,11114442,-795,0,1746879009,12601.729917199998,127.04146472999855,54295.80334176 2025-05-10,12:10:11.000,130,11114450,-795,0,1746879010,12601.830961849999,127.06966125000326,54296.00596824001 2025-05-10,12:10:12.000,130,11114462,-795,0,1746879011,12601.898324949994,127.05556299000455,54296.28545304 2025-05-10,12:10:13.000,130,11114413,-795,0,1746879012,12601.98589697999,127.12605428999814,54296.46013104001 2025-05-10,12:10:14.000,130,11114470,-795,0,1746879013,12602.11388687,127.15425081000285,54296.564937840005 2025-05-10,12:10:15.000,130,11114409,-795,0,1746879014,12602.18798627999,127.15425081000285,54296.299427280006 2025-05-10,12:10:16.000,130,11114441,-795,0,1746879015,12602.302503549996,127.15425081000285,54296.26449168 2025-05-10,12:10:17.000,130,11114427,-795,0,1746879016,12602.369866649991,127.14720168000349,54296.38327272 2025-05-10,12:10:18.000,130,11114419,-795,0,1746879017,12602.329448789991,127.12605428999814,54296.19462048 2025-05-10,12:10:19.000,130,11114439,-795,0,1746879018,12602.497856540002,127.15425081000285,54296.71166736 2025-05-10,12:10:20.000,130,11114439,-795,0,1746879019,12602.545010709997,127.10490690000006,54296.64179616 2025-05-10,12:10:21.000,130,11114468,-795,0,1746879020,12602.706682149998,127.02736646999983,54296.66974464 2025-05-10,12:10:22.000,130,11114426,-795,0,1746879021,12602.821199419988,126.97097342999768,54296.70468024001 2025-05-10,12:10:23.000,130,11114464,-795,0,1746879022,12602.982870859989,126.89343300000473,54296.662757520004 2025-05-10,12:10:24.000,130,11114447,-795,0,1746879023,12603.090651819999,126.8511382200013,54296.73961584 2025-05-10,12:10:25.000,130,11114438,-795,0,1746879024,12603.158014919994,126.80179430999851,54296.71865448 2025-05-10,12:10:26.000,130,11114450,-795,0,1746879025,12603.16475122999,126.73130300999765,54296.75359008001 2025-05-10,12:10:27.000,130,11114419,-795,0,1746879026,12603.238850639995,126.68195910000213,54296.98416504 2025-05-10,12:10:28.000,130,11114436,-795,0,1746879027,12603.339895289995,126.66786084000341,54297.165830160004 2025-05-10,12:10:29.000,130,11114469,-795,0,1746879028,12603.33315898,126.66081171000405,54297.186791520005 2025-05-10,12:10:30.000,130,11114448,-795,0,1746879029,12603.29274112,126.6537625800047,54296.88634536 2025-05-10,12:10:31.000,130,11114465,-795,0,1746879030,12603.380313149995,126.59032041000319,54297.06102336001 2025-05-10,12:10:32.000,130,11114452,-795,0,1746879031,12603.420731009996,126.62556605999998,54297.186791520005 2025-05-10,12:10:33.000,130,11114422,-795,0,1746879032,12603.4139947,126.51982911000232,54297.21474 2025-05-10,12:10:34.000,130,11114429,-795,0,1746879033,12603.360104219995,126.42819042000338,54297.26364984 2025-05-10,12:10:35.000,130,11114477,-795,0,1746879034,12603.39378577,126.37884651000059,54297.165830160004 2025-05-10,12:10:36.000,130,11114392,-795,0,1746879035,12603.400522079995,126.31540433999908,54297.19377864 2025-05-10,12:10:37.000,130,11114417,-795,0,1746879036,12603.541984589996,126.27310956000292,54297.13089456001 2025-05-10,12:10:38.000,130,11114413,-795,0,1746879037,12603.589138759991,126.24491303999821,54297.1448688 2025-05-10,12:10:39.000,130,11114454,-795,0,1746879038,12603.575666140001,126.18147087000398,54297.10993320001 2025-05-10,12:10:40.000,130,11114411,-795,0,1746879039,12603.488094109991,126.13917609000055,54296.900319600005 2025-05-10,12:10:41.000,130,11114390,-795,0,1746879040,12603.568929829991,126.07573391999904,54297.27762408001 2025-05-10,12:10:42.000,130,11114368,-795,0,1746879041,12603.528511969991,126.04048827000224,54297.24268848 2025-05-10,12:10:43.000,130,11114425,-795,0,1746879042,12603.440939939996,125.97704610000073,54297.305572560006 2025-05-10,12:10:44.000,130,11114453,-795,0,1746879043,12603.616084000001,125.90655479999987,54297.27762408001 2025-05-10,12:10:45.000,130,11114419,-795,0,1746879044,12603.49483042,125.81491611000092,54297.019100640005 2025-05-10,12:10:46.000,130,11114492,-795,0,1746879045,12603.582402449996,125.80786698000156,54297.15884304001 2025-05-10,12:10:47.000,130,11114444,-795,0,1746879046,12603.723864959997,125.7373756800007,54297.34749528001 2025-05-10,12:10:48.000,130,11114435,-795,0,1746879047,12603.737337580002,125.70917916000326,54297.55012176 2025-05-10,12:10:49.000,130,11114408,-795,0,1746879048,12603.723864959997,125.68098263999855,54297.473263440006 2025-05-10,12:10:50.000,130,11114404,-755,0,1746879049,12603.676710790001,125.69508090000454,54297.284611200004 2025-05-10,12:10:51.000,130,11114408,-795,0,1746879050,12603.757546510002,125.61049133999768,54297.31255968 2025-05-10,12:10:52.000,130,11114460,-795,0,1746879051,12603.811436989992,125.58229482000024,54297.21474 2025-05-10,12:10:53.000,130,11114449,-795,0,1746879052,12603.899009020002,125.57524569000088,54297.38243088 2025-05-10,12:10:54.000,130,11114428,-795,0,1746879053,12603.979844740003,125.54000004000409,54297.43832784 2025-05-10,12:10:55.000,130,11114419,-795,0,1746879054,12604.000053670003,125.47655787000258,54297.50819904 2025-05-10,12:10:56.000,130,11114425,-795,0,1746879055,12604.026998909998,125.4554104800045,54297.68287704001 2025-05-10,12:10:57.000,130,11114426,-795,0,1746879056,12604.020262599988,125.35672265999892,54297.501211920004 2025-05-10,12:10:58.000,130,11114449,-795,0,1746879057,12604.053944149993,125.38491918000364,54297.619992960004 2025-05-10,12:10:59.000,130,11114432,-795,0,1746879058,12604.094362009993,125.32852614000149,54297.501211920004 2025-05-10,12:11:00.000,130,11114439,-795,0,1746879059,12603.986581049998,125.2439365800019,54297.37544376001 2025-05-10,12:11:01.000,130,11114413,-795,0,1746879060,12603.959635810003,125.20869092999783,54297.43832784 2025-05-10,12:11:02.000,130,11114463,-795,0,1746879061,12604.013526289993,125.13819963000424,54297.59204448001 2025-05-10,12:11:03.000,130,11114478,-795,0,1746879062,12604.094362009993,124.91967660000228,54298.025245920006 2025-05-10,12:11:04.000,130,11114480,-795,0,1746879063,12604.060680459988,124.81393965000461,54297.99729744001 2025-05-10,12:11:05.000,130,11114433,-795,0,1746879064,12604.067416769998,124.82098878000397,54297.9833232 2025-05-10,12:11:06.000,130,11114431,-795,0,1746879065,12603.966372119998,124.72230095999839,54297.50819904 2025-05-10,12:11:07.000,130,11114434,-795,0,1746879066,12603.993317359993,124.6870553100016,54297.61300584001 2025-05-10,12:11:08.000,130,11114426,-795,0,1746879067,12604.067416769998,124.6377113999988,54297.75274824 2025-05-10,12:11:09.000,130,11114436,-795,0,1746879068,12604.047207839998,124.60246575000201,54297.857555040006 2025-05-10,12:11:10.000,130,11114463,-795,0,1746879069,12603.925954259998,124.51787619000243,54297.81563232 2025-05-10,12:11:11.000,130,11114455,-795,0,1746879070,12604.000053670003,124.50377793000371,54298.01127168 2025-05-10,12:11:12.000,130,11114441,-795,0,1746879071,12604.013526289993,124.45443402000092,54298.15101408 2025-05-10,12:11:13.000,130,11114439,-795,0,1746879072,12603.993317359993,124.38394272000005,54297.96236184 2025-05-10,12:11:14.000,130,11114466,-795,0,1746879073,12603.993317359993,124.35574620000261,54297.82261944 2025-05-10,12:11:15.000,130,11114429,-795,0,1746879074,12603.925954259998,124.23591098999896,54297.73178688001 2025-05-10,12:11:16.000,130,11114430,-795,0,1746879075,12603.865327469997,124.18656708000344,54297.5291604 2025-05-10,12:11:17.000,130,11114422,-795,0,1746879076,12604.000053670003,124.06673186999978,54297.99729744001 2025-05-10,12:11:18.000,130,11114394,-795,0,1746879077,12604.020262599988,124.01738796000427,54298.11607848001 2025-05-10,12:11:19.000,130,11114441,-795,0,1746879078,12603.973108429993,123.96099492000212,54298.06716864001 2025-05-10,12:11:20.000,130,11114407,-795,0,1746879079,12603.905745329997,123.93279840000469,54297.79467096 2025-05-10,12:11:21.000,130,11114418,-795,0,1746879080,12603.939426880002,123.87640536000254,54297.55710888 2025-05-10,12:11:22.000,130,11114488,-795,0,1746879081,12603.905745329997,123.86230710000382,54297.60601872 2025-05-10,12:11:23.000,130,11114428,-795,0,1746879082,12603.959635810003,123.85525797000446,54297.78069672001 2025-05-10,12:11:24.000,130,11114434,-795,0,1746879083,12603.919217950002,123.82001232000039,54297.94140048 2025-05-10,12:11:25.000,130,11114450,-795,0,1746879084,12603.797964370002,123.77066841000487,54297.8435808 2025-05-10,12:11:26.000,130,11114445,-795,0,1746879085,12603.845118539997,123.74952101999952,54298.004284560004 2025-05-10,12:11:27.000,130,11114416,-795,0,1746879086,12603.966372119998,123.75657014999888,54298.171975440004 2025-05-10,12:11:28.000,130,11114407,-795,0,1746879087,12604.006789979998,123.77066841000487,54297.94838760001 2025-05-10,12:11:29.000,130,11114400,-795,0,1746879088,12604.000053670003,123.77771754000423,54297.87152928 2025-05-10,12:11:30.000,130,11114426,-795,0,1746879089,12603.892272709993,123.90460187999997,54297.668902800004 2025-05-10,12:11:31.000,130,11114422,-795,0,1746879090,12603.885536399997,123.92574926999805,54297.88550352 2025-05-10,12:11:32.000,130,11114437,-795,0,1746879091,12603.824909609997,123.99624056999892,54297.9833232 2025-05-10,12:11:33.000,130,11114433,-795,0,1746879092,12603.831645919992,124.03148622000299,54298.26280800001 2025-05-10,12:11:34.000,130,11114387,-795,0,1746879093,12603.824909609997,124.10197752000386,54298.23485952001 2025-05-10,12:11:35.000,130,11114454,-795,0,1746879094,12603.831645919992,124.07378099999914,54297.92043912 2025-05-10,12:11:36.000,130,11114469,-795,0,1746879095,12603.811436989992,124.1301740400013,54297.976336080006 2025-05-10,12:11:37.000,130,11114378,-795,0,1746879096,12603.865327469997,124.15837055999873,54297.96934896001 2025-05-10,12:11:38.000,130,11114443,-795,0,1746879097,12603.797964370002,124.23591098999896,54297.9833232 2025-05-10,12:11:39.000,130,11114444,-795,0,1746879098,12603.784491749997,124.22181273000024,54298.21389816001 2025-05-10,12:11:40.000,130,11114421,-795,0,1746879099,12603.764282819997,124.25705838000431,54298.09511712001 2025-05-10,12:11:41.000,130,11114422,-795,0,1746879100,12603.703656029997,124.25705838000431,54298.08813 2025-05-10,12:11:42.000,130,11114460,-795,0,1746879101,12603.831645919992,124.29935316000046,54298.03223304 2025-05-10,12:11:43.000,130,11114450,-795,0,1746879102,12603.878800090002,124.2923040300011,54298.15101408 2025-05-10,12:11:44.000,130,11114404,-795,0,1746879103,12603.838382230002,124.36279533000197,54297.9833232 2025-05-10,12:11:45.000,130,11114406,-795,0,1746879104,12603.925954259998,124.37689359000069,54298.26979512 2025-05-10,12:11:46.000,130,11114403,-795,0,1746879105,12603.818173300002,124.39099184999941,54298.46543448 2025-05-10,12:11:47.000,130,11114384,-795,0,1746879106,12603.669974479992,124.38394272000005,54298.144026960006 2025-05-10,12:11:48.000,130,11114467,-795,0,1746879107,12603.643029239996,124.40509010999813,54298.241846640005 2025-05-10,12:11:49.000,130,11114443,-795,0,1746879108,12603.649765549992,124.46148315000028,54298.15101408 2025-05-10,12:11:50.000,130,11114429,-795,0,1746879109,12603.582402449996,124.42623750000348,54298.1580012 2025-05-10,12:11:51.000,130,11114449,-795,0,1746879110,12603.609347689991,124.4403357600022,54298.19992392 2025-05-10,12:11:52.000,130,11114426,-795,0,1746879111,12603.609347689991,124.36984446000133,54298.3676148 2025-05-10,12:11:53.000,130,11114379,-795,0,1746879112,12603.568929829991,124.34869707000325,54298.50037008001 2025-05-10,12:11:54.000,130,11114432,-795,0,1746879113,12603.49483042,124.3416479400039,54298.50037008001 2025-05-10,12:11:55.000,130,11114453,-795,0,1746879114,12603.380313149995,124.3275496799979,54298.3676148 2025-05-10,12:11:56.000,130,11114430,-795,0,1746879115,12603.360104219995,124.28525490000175,54298.144026960006 2025-05-10,12:11:57.000,130,11114474,-795,0,1746879116,12603.27253219,124.29935316000046,54298.04620728001 2025-05-10,12:11:58.000,130,11114403,-795,0,1746879117,12603.339895289995,124.25705838000431,54298.16498832001 2025-05-10,12:11:59.000,130,11114490,-795,0,1746879118,12603.279268499995,124.25705838000431,54298.16498832001 2025-05-10,12:12:00.000,130,11114430,-795,0,1746879119,12603.19169647,124.20771447000152,54298.31870496 2025-05-10,12:12:01.000,130,11114397,-795,0,1746879120,12603.16475122999,124.24296011999832,54298.26280800001 2025-05-10,12:12:02.000,130,11114332,-795,0,1746879121,12603.22537801999,124.18656708000344,54298.3676148 2025-05-10,12:12:03.000,130,11114433,-795,0,1746879122,12603.14454229999,124.25705838000431,54298.28376936001 2025-05-10,12:12:04.000,130,11114405,-795,0,1746879123,12603.13106968,124.1936162100028,54298.04620728001 2025-05-10,12:12:05.000,130,11114424,-795,0,1746879124,12603.04349764999,124.1936162100028,54297.955374720004 2025-05-10,12:12:06.000,130,11114436,-795,0,1746879125,12603.10412443999,124.14427230000001,54298.01825880001 2025-05-10,12:12:07.000,130,11114474,-795,0,1746879126,12603.117597059994,124.08787925999786,54298.21389816001 2025-05-10,12:12:08.000,130,11114409,-795,0,1746879127,12603.299477429995,124.03853535000235,54298.507357200004 2025-05-10,12:12:09.000,130,11114431,-795,0,1746879128,12603.28600480999,123.97509318000084,54298.52133144001 2025-05-10,12:12:10.000,130,11114431,-795,0,1746879129,12603.238850639995,123.84115970999846,54298.20691104 2025-05-10,12:12:11.000,130,11114419,-795,0,1746879130,12603.31295005,123.85525797000446,54298.1580012 2025-05-10,12:12:12.000,130,11114465,-795,0,1746879131,12603.38704945999,123.72837363000144,54298.18594968001 2025-05-10,12:12:13.000,130,11114467,-795,0,1746879132,12603.49483042,123.71427537000272,54298.31870496 2025-05-10,12:12:14.000,130,11114446,-795,0,1746879133,12603.663238169996,123.58034190000035,54298.56325416 2025-05-10,12:12:15.000,130,11114422,-795,0,1746879134,12603.710392339992,123.55919451000227,54298.59120264 2025-05-10,12:12:16.000,130,11114457,-795,0,1746879135,12603.750810199992,123.46050669000397,54298.53530568 2025-05-10,12:12:17.000,130,11114402,-795,0,1746879136,12603.784491749997,123.4252610399999,54298.5422928 2025-05-10,12:12:18.000,130,11114382,-795,0,1746879137,12603.905745329997,123.40411365000182,54298.38857616 2025-05-10,12:12:19.000,130,11114407,-795,0,1746879138,12603.912481639993,123.34772060999967,54298.409537520005 2025-05-10,12:12:20.000,130,11114439,-795,0,1746879139,12603.818173300002,123.29837670000416,54298.311717840006 2025-05-10,12:12:21.000,130,11114446,-795,0,1746879140,12603.797964370002,123.18559061999986,54298.47242160001 2025-05-10,12:12:22.000,130,11114440,-795,0,1746879141,12603.892272709993,123.17149236000114,54298.84972608 2025-05-10,12:12:23.000,130,11114447,-795,0,1746879142,12603.784491749997,123.12919757999771,54298.814790480006 2025-05-10,12:12:24.000,130,11114423,-795,0,1746879143,12603.750810199992,123.01641150000069,54298.89863592 2025-05-10,12:12:25.000,130,11114406,-795,0,1746879144,12603.609347689991,122.99526411000261,54298.479408720006 2025-05-10,12:12:26.000,130,11114365,-795,0,1746879145,12603.55545721,122.96001845999854,54298.54927992001 2025-05-10,12:12:27.000,130,11114415,-795,0,1746879146,12603.46788517999,122.88952715999767,54298.66806096001 2025-05-10,12:12:28.000,130,11114437,-795,0,1746879147,12603.279268499995,122.81198673000472,54298.479408720006 2025-05-10,12:12:29.000,130,11114433,-795,0,1746879148,12603.178223849995,122.77674108000065,54298.80081624 2025-05-10,12:12:30.000,130,11114420,-795,0,1746879149,12603.04349764999,122.67805326000234,54298.77985488 2025-05-10,12:12:31.000,130,11114440,-795,0,1746879150,12602.955925619994,122.69920065000042,54298.814790480006 2025-05-10,12:12:32.000,130,11114455,-795,0,1746879151,12603.016552409994,122.69215152000106,54298.814790480006 2025-05-10,12:12:33.000,130,11114396,-795,0,1746879152,12602.827935729998,122.7203480399985,54298.80780336001 2025-05-10,12:12:34.000,130,11114424,-795,0,1746879153,12602.652791669992,122.76969195000129,54298.675048080004 2025-05-10,12:12:35.000,130,11114487,-795,0,1746879154,12602.524801779997,122.76969195000129,54298.63312536 2025-05-10,12:12:36.000,130,11114426,-795,0,1746879155,12602.464174989997,122.80493759999808,54298.88466168001 2025-05-10,12:12:37.000,130,11114394,-795,0,1746879156,12602.403548199996,122.86837976999959,54299.10824952 2025-05-10,12:12:38.000,130,11114440,-795,0,1746879157,12602.26882199999,122.92477281000174,54298.87068744 2025-05-10,12:12:39.000,130,11114438,-795,0,1746879158,12602.241876759996,123.03755888999876,54298.912610160005 2025-05-10,12:12:40.000,130,11114405,-795,0,1746879159,12602.03305115,123.11509931999899,54298.744919280005 2025-05-10,12:12:41.000,130,11114454,-795,0,1746879160,12601.91179757,123.17149236000114,54298.73793216001 2025-05-10,12:12:42.000,130,11114408,-795,0,1746879161,12601.797280299994,123.27018017999944,54298.80081624 2025-05-10,12:12:43.000,130,11114400,-795,0,1746879162,12601.635608859993,123.31247496000287,54299.129210880004 2025-05-10,12:12:44.000,130,11114420,-795,0,1746879163,12601.521091590002,123.41116278000118,54299.18510784 2025-05-10,12:12:45.000,130,11114425,-795,0,1746879164,12601.271848119992,123.57329277000099,54298.90562304001 2025-05-10,12:12:46.000,130,11114454,-795,0,1746879165,12601.278584430002,123.64378407000186,54298.83575184001 2025-05-10,12:12:47.000,130,11114468,-795,0,1746879166,12601.11691299,123.70722624000337,54298.87767456 2025-05-10,12:12:48.000,130,11114442,-795,0,1746879167,12601.022604649996,123.81296319000103,54298.91959728 2025-05-10,12:12:49.000,130,11114372,-795,0,1746879168,12600.82725165999,123.89050362000125,54298.90562304001 2025-05-10,12:12:50.000,130,11114407,-795,0,1746879169,12600.598217119994,123.93984753000404,54298.84972608 2025-05-10,12:12:51.000,130,11114450,-635,0,1746879170,12600.463490919989,123.9468966600034,54298.91959728 2025-05-10,12:12:52.000,130,11114402,-795,0,1746879171,12600.389391509998,123.97509318000084,54298.9265844 2025-05-10,12:12:53.000,130,11114440,-795,0,1746879172,12600.268137929997,123.98919143999956,54298.93357152001 2025-05-10,12:12:54.000,130,11114428,-795,0,1746879173,12600.140148040002,124.00328969999828,54298.814790480006 2025-05-10,12:12:55.000,130,11114405,-795,0,1746879174,12599.971740289991,123.93984753000404,54298.744919280005 2025-05-10,12:12:56.000,130,11114400,-795,0,1746879175,12599.87743195,123.96099492000212,54298.55626704 2025-05-10,12:12:57.000,130,11114367,-795,0,1746879176,12599.783123609996,123.87640536000254,54298.842738960004 2025-05-10,12:12:58.000,130,11114464,-795,0,1746879177,12599.66860633999,123.86230710000382,54298.83575184001 2025-05-10,12:12:59.000,130,11114417,-795,0,1746879178,12599.520407519994,123.82001232000039,54298.75889352 2025-05-10,12:13:00.000,130,11114403,-795,0,1746879179,12599.331790839999,123.74952101999952,54298.59120264 2025-05-10,12:13:01.000,130,11114452,-795,0,1746879180,12599.250955119998,123.66493145999993,54298.28376936001 2025-05-10,12:13:02.000,130,11114383,-795,0,1746879181,12599.230746189998,123.59444015999907,54298.32569208 2025-05-10,12:13:03.000,130,11114436,-795,0,1746879182,12599.250955119998,123.50280147000012,54298.437486 2025-05-10,12:13:04.000,130,11114445,-795,0,1746879183,12599.210537259998,123.3900153900031,54298.47242160001 2025-05-10,12:13:05.000,130,11114402,-795,0,1746879184,12599.075811059993,123.26313105000008,54298.34665344 2025-05-10,12:13:06.000,130,11114406,-795,0,1746879185,12599.190328329998,123.17149236000114,54298.507357200004 2025-05-10,12:13:07.000,130,11114453,-795,0,1746879186,12599.156646779993,123.00231324000197,54298.35364056001 2025-05-10,12:13:08.000,130,11114454,-795,0,1746879187,12599.136437849993,122.90362542000366,54297.92742624001 2025-05-10,12:13:09.000,130,11114467,-795,0,1746879188,12599.210537259998,122.74854456000321,54297.96934896001 2025-05-10,12:13:10.000,130,11114451,-795,0,1746879189,12599.170119399998,122.61461109000084,54297.88550352 2025-05-10,12:13:11.000,130,11114430,-795,0,1746879190,12599.264427739989,122.43133371000295,54297.93441336 2025-05-10,12:13:12.000,130,11114454,-795,0,1746879191,12599.331790839999,122.29035111000121,54298.24883376 2025-05-10,12:13:13.000,130,11114451,-795,0,1746879192,12599.284636669989,122.14936850999948,54298.13703984001 2025-05-10,12:13:14.000,130,11114491,-795,0,1746879193,12599.257691429993,122.00133677999838,54298.03922016 2025-05-10,12:13:15.000,130,11114458,-795,0,1746879194,12599.122965230003,122.00838590999774,54297.5291604 2025-05-10,12:13:16.000,130,11114419,-795,0,1746879195,12599.096019989993,121.94494374000351,54297.55012176 2025-05-10,12:13:17.000,130,11114454,-795,0,1746879196,12599.015184269992,121.87445244000264,54297.62698008 2025-05-10,12:13:18.000,130,11114415,-795,0,1746879197,12598.914139619992,121.84625591999793,54297.65492856 2025-05-10,12:13:19.000,130,11114417,-795,0,1746879198,12598.792886039992,121.70527332000347,54297.7737096 2025-05-10,12:13:20.000,130,11114414,-795,0,1746879199,12598.523433639995,121.62773289000324,54297.48723768 2025-05-10,12:13:21.000,130,11114443,-795,0,1746879200,12598.483015779995,121.5219959399983,54297.43134072 2025-05-10,12:13:22.000,130,11114390,-795,0,1746879201,12598.41565268,121.52904506999766,54297.10294608 2025-05-10,12:13:23.000,130,11114424,-795,0,1746879202,12598.40891636999,121.45855377000407,54297.17980440001 2025-05-10,12:13:24.000,130,11114434,-795,0,1746879203,12598.35502589,121.40920986000128,54297.2496756 2025-05-10,12:13:25.000,130,11114383,-795,0,1746879204,12598.361762199995,121.40216073000192,54297.25666272001 2025-05-10,12:13:26.000,130,11114445,-795,0,1746879205,12598.26745385999,121.31757117000234,54297.31255968 2025-05-10,12:13:27.000,130,11114481,-795,0,1746879206,12598.240508619994,121.29642378000426,54297.38243088 2025-05-10,12:13:28.000,130,11114406,-795,0,1746879207,12598.18661813999,121.29642378000426,54297.25666272001 2025-05-10,12:13:29.000,130,11114355,-795,0,1746879208,12598.166409209989,121.30347291000362,54297.27762408001 2025-05-10,12:13:30.000,130,11114445,-795,0,1746879209,12598.018210389993,121.3246203000017,54296.78852568 2025-05-10,12:13:31.000,130,11114427,-795,0,1746879210,12597.977792529993,121.33166943000106,54296.92128096001 2025-05-10,12:13:32.000,130,11114404,-795,0,1746879211,12597.843066330002,121.35281681999913,54296.88634536 2025-05-10,12:13:33.000,130,11114407,-795,0,1746879212,12597.768966919997,121.37396421000449,54297.116920320004 2025-05-10,12:13:34.000,130,11114441,-795,0,1746879213,12597.607295479997,121.42330812,54297.21474 2025-05-10,12:13:35.000,130,11114443,-795,0,1746879214,12597.452360349991,121.3880624700032,54297.186791520005 2025-05-10,12:13:36.000,130,11114445,-795,0,1746879215,12597.25700736,121.41625899000064,54297.03307488 2025-05-10,12:13:37.000,130,11114326,-795,0,1746879216,12597.17617164,121.43740637999872,54296.87237112001 2025-05-10,12:13:38.000,130,11114392,-795,0,1746879217,12596.994291269999,121.44445550999808,54296.72564160001 2025-05-10,12:13:39.000,130,11114471,-795,0,1746879218,12596.899982929994,121.47265203000279,54296.781538560004 2025-05-10,12:13:40.000,130,11114376,-795,0,1746879219,12596.771993039998,121.45150464000471,54296.732628720005 2025-05-10,12:13:41.000,130,11114449,-795,0,1746879220,12596.684421010003,121.48675029000151,54296.81647416 2025-05-10,12:13:42.000,130,11114431,-795,0,1746879221,12596.630530529997,121.54314333000366,54296.81647416 2025-05-10,12:13:43.000,130,11114437,-795,0,1746879222,12596.657475769993,121.59953636999853,54297.0749976 2025-05-10,12:13:44.000,130,11114436,-795,0,1746879223,12596.569903739997,121.69822419000411,54296.781538560004 2025-05-10,12:13:45.000,130,11114359,-795,0,1746879224,12596.502540640002,121.83920678999857,54296.732628720005 2025-05-10,12:13:46.000,130,11114437,-795,0,1746879225,12596.23982455,121.93084548000479,54296.36929848001 2025-05-10,12:13:47.000,130,11114407,-795,0,1746879226,12596.253297169991,122.00133677999838,54296.64878328 2025-05-10,12:13:48.000,130,11114433,-795,0,1746879227,12596.212879309991,122.14936850999948,54297.019100640005 2025-05-10,12:13:49.000,130,11114427,-795,0,1746879228,12596.084889419995,122.25510546000442,54296.90730672 2025-05-10,12:13:50.000,130,11114466,-795,0,1746879229,12595.87606381,122.31149849999929,54296.69769312 2025-05-10,12:13:51.000,130,11114446,-795,0,1746879230,12595.88953642999,122.39608805999887,54296.6208348 2025-05-10,12:13:52.000,130,11114465,-795,0,1746879231,12595.775019159999,122.45953023000038,54296.74660296 2025-05-10,12:13:53.000,130,11114435,-795,0,1746879232,12595.593138789998,122.48772674999782,54296.33436288 2025-05-10,12:13:54.000,130,11114410,-795,0,1746879233,12595.525775689988,122.55821804999869,54296.52301512 2025-05-10,12:13:55.000,130,11114440,-795,0,1746879234,12595.492094139998,122.60756196000148,54296.802499920006 2025-05-10,12:13:56.000,130,11114456,-795,0,1746879235,12595.391049489997,122.65690587000427,54296.66974464 2025-05-10,12:13:57.000,130,11114435,-795,0,1746879236,12595.263059600002,122.70624977999978,54296.397246960005 2025-05-10,12:13:58.000,130,11114483,-795,0,1746879237,12595.330422699997,122.76264282000193,54296.55795072001 2025-05-10,12:13:59.000,130,11114470,-795,0,1746879238,12595.451676279998,122.77674108000065,54296.564937840005 2025-05-10,12:14:00.000,130,11114429,-795,0,1746879239,12595.330422699997,122.86133064000023,54296.28545304 2025-05-10,12:14:01.000,130,11114416,-795,0,1746879240,12595.377576869992,122.88952715999767,54296.180646240005 2025-05-10,12:14:02.000,130,11114446,-795,0,1746879241,12595.411258419997,122.96001845999854,54296.48807952001 2025-05-10,12:14:03.000,130,11114450,-795,0,1746879242,12595.458412589993,122.9318219400011,54296.516028000005 2025-05-10,12:14:04.000,130,11114433,-795,0,1746879243,12595.485357830003,122.98116585000389,54296.516028000005 2025-05-10,12:14:05.000,130,11114451,-795,0,1746879244,12595.505566759988,123.0798536700022,54296.31340152 2025-05-10,12:14:06.000,130,11114426,-795,0,1746879245,12595.566193549988,123.15034497000306,54296.19462048 2025-05-10,12:14:07.000,130,11114447,-795,0,1746879246,12595.566193549988,123.19263974999922,54296.11776216 2025-05-10,12:14:08.000,130,11114421,-795,0,1746879247,12595.640292959994,123.19968887999858,54296.29244016001 2025-05-10,12:14:09.000,130,11114414,-795,0,1746879248,12595.626820339989,123.15034497000306,54296.397246960005 2025-05-10,12:14:10.000,130,11114460,-795,0,1746879249,12595.519039379993,123.15034497000306,54296.27147880001 2025-05-10,12:14:11.000,130,11114408,-795,0,1746879250,12595.505566759988,123.15739410000242,54296.32737576 2025-05-10,12:14:12.000,130,11114428,-795,0,1746879251,12595.478621519993,123.10100106000027,54296.31340152 2025-05-10,12:14:13.000,130,11114410,-795,0,1746879252,12595.525775689988,123.1432958400037,54296.18763336 2025-05-10,12:14:14.000,130,11114436,-795,0,1746879253,12595.498830449993,123.12214844999835,54296.28545304 2025-05-10,12:14:15.000,130,11114435,-795,0,1746879254,12595.465148900003,123.10100106000027,54296.18763336 2025-05-10,12:14:16.000,130,11114376,-795,0,1746879255,12595.303477460002,123.09395193000091,54296.13872352 2025-05-10,12:14:17.000,130,11114390,-795,0,1746879256,12595.350631629997,123.07280454000283,54296.4810924 2025-05-10,12:14:18.000,130,11114415,-795,0,1746879257,12595.290004839997,123.00936237000133,54296.4810924 2025-05-10,12:14:19.000,130,11114418,-795,0,1746879258,12595.256323289992,123.05165715000476,54296.42519544 2025-05-10,12:14:20.000,130,11114408,-795,0,1746879259,12595.195696499992,123.0798536700022,54296.131736400006 2025-05-10,12:14:21.000,130,11114431,-795,0,1746879260,12595.168751259996,123.09395193000091,54296.06885232 2025-05-10,12:14:22.000,130,11114429,-795,0,1746879261,12595.202432810001,123.0798536700022,54296.25750456 2025-05-10,12:14:23.000,130,11114459,-795,0,1746879262,12595.209169119997,123.13624671000434,54296.27147880001 2025-05-10,12:14:24.000,130,11114422,-795,0,1746879263,12595.141806020001,123.15739410000242,54296.53698936001 2025-05-10,12:14:25.000,130,11114404,-795,0,1746879264,12595.141806020001,123.17149236000114,54296.3762856 2025-05-10,12:14:26.000,130,11114405,-795,0,1746879265,12595.114860779991,123.22788540000329,54296.41820832001 2025-05-10,12:14:27.000,130,11114452,-795,0,1746879266,12595.121597090001,123.29837670000416,54296.35532424 2025-05-10,12:14:28.000,130,11114453,-795,0,1746879267,12595.101388160001,123.33362235000095,54296.40423408 2025-05-10,12:14:29.000,130,11114430,-795,0,1746879268,12594.966661959996,123.3900153900031,54296.12474928001 2025-05-10,12:14:30.000,130,11114494,-795,0,1746879269,12594.79825421,123.4252610399999,54296.13872352 2025-05-10,12:14:31.000,130,11114459,-795,0,1746879270,12594.79825421,123.46755582000333,54296.59987344 2025-05-10,12:14:32.000,130,11114448,-795,0,1746879271,12594.744363729995,123.47460495000269,54296.73961584 2025-05-10,12:14:33.000,130,11114414,-795,0,1746879272,12594.60963752999,123.45345756000461,54296.64179616 2025-05-10,12:14:34.000,130,11114456,-795,0,1746879273,12594.468175019989,123.54509625000355,54296.40423408 2025-05-10,12:14:35.000,130,11114424,-795,0,1746879274,12594.279558339993,123.59444015999907,54296.180646240005 2025-05-10,12:14:36.000,130,11114367,-795,0,1746879275,12594.124623210002,123.59444015999907,54296.22256896001 2025-05-10,12:14:37.000,130,11114467,-795,0,1746879276,12594.084205350002,123.61558755000442,54296.31340152 2025-05-10,12:14:38.000,130,11114467,-795,0,1746879277,12593.969688079997,123.58739102999971,54296.71865448 2025-05-10,12:14:39.000,130,11114457,-795,0,1746879278,12593.915797599991,123.60853841999779,54296.71166736 2025-05-10,12:14:40.000,130,11114476,-795,0,1746879279,12593.767598779996,123.55919451000227,54296.45314392 2025-05-10,12:14:41.000,130,11114341,-795,0,1746879280,12593.646345199995,123.55214538000291,54296.11776216 2025-05-10,12:14:42.000,130,11114357,-795,0,1746879281,12593.646345199995,123.57329277000099,54296.08981368 2025-05-10,12:14:43.000,130,11114427,-795,0,1746879282,12593.61266364999,123.53099799000483,54296.14571064 2025-05-10,12:14:44.000,130,11114424,-795,0,1746879283,12593.525091619995,123.60148928999843,54296.131736400006 2025-05-10,12:14:45.000,130,11114437,-795,0,1746879284,12593.403838039994,123.58739102999971,54296.110775040004 2025-05-10,12:14:46.000,130,11114422,-795,0,1746879285,12593.41057434999,123.55214538000291,54296.229556080005 2025-05-10,12:14:47.000,130,11114430,-795,0,1746879286,12593.309529699989,123.51689972999884,54296.10378792001 2025-05-10,12:14:48.000,130,11114418,-795,0,1746879287,12593.336474939999,123.60148928999843,54296.2365432 2025-05-10,12:14:49.000,130,11114375,-795,0,1746879288,12593.275848149999,123.5380471200042,54296.08282656001 2025-05-10,12:14:50.000,130,11114455,-795,0,1746879289,12593.093967779998,123.55214538000291,54295.845264480005 2025-05-10,12:14:51.000,130,11114408,-795,0,1746879290,12593.006395750002,123.54509625000355,54295.943084160004 2025-05-10,12:14:52.000,130,11114443,-795,0,1746879291,12592.979450509993,123.48165408000204,54296.11776216 2025-05-10,12:14:53.000,130,11114437,-795,0,1746879292,12592.898614789992,123.43935929999861,54296.2365432 2025-05-10,12:14:54.000,130,11114417,-795,0,1746879293,12592.837987999992,123.43935929999861,54296.33436288 2025-05-10,12:14:55.000,130,11114431,-795,0,1746879294,12592.723470730001,123.46050669000397,54296.08981368 2025-05-10,12:14:56.000,130,11114413,-795,0,1746879295,12592.662843940001,123.4887032100014,54295.83827736001 2025-05-10,12:14:57.000,130,11114366,-795,0,1746879296,12592.60221715,123.5239488599982,54295.943084160004 2025-05-10,12:14:58.000,130,11114432,-795,0,1746879297,12592.487699879995,123.53099799000483,54295.85923872 2025-05-10,12:14:59.000,130,11114442,-795,0,1746879298,12592.427073089995,123.55919451000227,54296.05487808001 2025-05-10,12:15:00.000,130,11114441,-795,0,1746879299,12592.31929213,123.62968581000314,54295.97103264 2025-05-10,12:15:01.000,130,11114456,-795,0,1746879300,12592.15088437999,123.7354227600008,54295.66359936 2025-05-10,12:15:02.000,130,11114434,-795,0,1746879301,12592.184565929994,123.81296319000103,54295.88020008 2025-05-10,12:15:03.000,130,11114426,-795,0,1746879302,12592.25192902999,123.89755275000061,54295.8522516 2025-05-10,12:15:04.000,130,11114428,-795,0,1746879303,12592.19803855,124.04558448000171,54295.80334176 2025-05-10,12:15:05.000,130,11114371,-795,0,1746879304,12592.184565929994,124.17246882000472,54295.81032888 2025-05-10,12:15:06.000,130,11114458,-795,0,1746879305,12592.029630799989,124.29935316000046,54295.62167664001 2025-05-10,12:15:07.000,130,11114369,-795,0,1746879306,12592.036367109999,124.41918837000412,54295.81032888 2025-05-10,12:15:08.000,130,11114447,-795,0,1746879307,12592.076784969999,124.46853227999964,54295.90116144 2025-05-10,12:15:09.000,130,11114440,-795,0,1746879308,12592.049839729989,124.57426923000457,54295.894174320005 2025-05-10,12:15:10.000,130,11114434,-795,0,1746879309,12591.989212939989,124.69410444000096,54295.47494712 2025-05-10,12:15:11.000,130,11114433,-795,0,1746879310,12592.016158179998,124.70115357000032,54295.58674104 2025-05-10,12:15:12.000,130,11114431,-795,0,1746879311,12592.049839729989,124.77869400000054,54295.65661224 2025-05-10,12:15:13.000,130,11114378,-795,0,1746879312,12592.022894489994,124.77869400000054,54295.69853496001 2025-05-10,12:15:14.000,130,11114458,-795,0,1746879313,12591.982476629993,124.80689051999798,54295.76141904 2025-05-10,12:15:15.000,130,11114423,-795,0,1746879314,12591.962267699993,124.87033268999949,54295.51686984 2025-05-10,12:15:16.000,130,11114451,-715,0,1746879315,12591.975740319998,124.94787311999971,54295.558792560005 2025-05-10,12:15:17.000,130,11114436,-795,0,1746879316,12592.096993899999,125.04656093999802,54295.405075919996 2025-05-10,12:15:18.000,130,11114414,-795,0,1746879317,12592.21824748,125.1452487600036,54295.440011520004 2025-05-10,12:15:19.000,130,11114441,-795,0,1746879318,12592.19803855,125.21574006000446,54295.35616608 2025-05-10,12:15:20.000,130,11114449,-795,0,1746879319,12592.144148069994,125.34967352999956,54295.30725624 2025-05-10,12:15:21.000,130,11114403,-795,0,1746879320,12592.204774859994,125.44131221999851,54295.460972880006 2025-05-10,12:15:22.000,130,11114338,-795,0,1746879321,12592.23845641,125.54704917000345,54295.51686984 2025-05-10,12:15:23.000,130,11114420,-795,0,1746879322,12592.27213795999,125.63868786000239,54295.59372816 2025-05-10,12:15:24.000,130,11114422,-795,0,1746879323,12592.25192902999,125.75147393999941,54295.37014032 2025-05-10,12:15:25.000,130,11114468,-795,0,1746879324,12592.21824748,125.836063499999,54295.24437216001 2025-05-10,12:15:26.000,130,11114485,-795,0,1746879325,12592.164356999994,125.92770218999794,54295.20244944 2025-05-10,12:15:27.000,130,11114429,-795,0,1746879326,12592.224983789994,126.04048827000224,54295.3980888 2025-05-10,12:15:28.000,130,11114402,-795,0,1746879327,12592.164356999994,126.09688131000439,54295.62167664001 2025-05-10,12:15:29.000,130,11114430,-795,0,1746879328,12592.13067544999,126.11097957000311,54295.55180544001 2025-05-10,12:15:30.000,130,11114427,-795,0,1746879329,12591.989212939989,126.15327434999926,54295.32123048 2025-05-10,12:15:31.000,130,11114427,-795,0,1746879330,12591.962267699993,126.18852000000334,54295.1535396 2025-05-10,12:15:32.000,130,11114449,-795,0,1746879331,12591.915113529998,126.18147087000398,54295.16751384001 2025-05-10,12:15:33.000,130,11114459,-795,0,1746879332,12591.854486739998,126.1955691300027,54295.18148808 2025-05-10,12:15:34.000,130,11114407,-795,0,1746879333,12591.908377219988,126.17442174000462,54295.342191840005 2025-05-10,12:15:35.000,130,11114453,-795,0,1746879334,12591.861223049993,126.11802870000247,54295.628663760006 2025-05-10,12:15:36.000,130,11114401,-795,0,1746879335,12591.793859949998,126.12507783000183,54295.59372816 2025-05-10,12:15:37.000,130,11114388,-795,0,1746879336,12591.713024229997,126.12507783000183,54295.342191840005 2025-05-10,12:15:38.000,130,11114411,-795,0,1746879337,12591.719760539992,126.0827830499984,54295.25135928 2025-05-10,12:15:39.000,130,11114398,-795,0,1746879338,12591.618715889992,126.06163566000032,54294.98584872 2025-05-10,12:15:40.000,130,11114406,-795,0,1746879339,12591.551352789997,126.02639001000352,54295.174500960005 2025-05-10,12:15:41.000,130,11114405,-795,0,1746879340,12591.551352789997,126.01934088000417,54295.11161688 2025-05-10,12:15:42.000,130,11114420,-795,0,1746879341,12591.517671239992,125.99114435999945,54295.49590848 2025-05-10,12:15:43.000,130,11114421,-795,0,1746879342,12591.571561719997,125.93475132000458,54295.572766799996 2025-05-10,12:15:44.000,130,11114403,-795,0,1746879343,12591.497462309992,125.97704610000073,54295.59372816 2025-05-10,12:15:45.000,130,11114345,-795,0,1746879344,12591.416626589991,125.97704610000073,54295.30725624 2025-05-10,12:15:46.000,130,11114463,-795,0,1746879345,12591.34252718,125.99819348999881,54295.26533352001 2025-05-10,12:15:47.000,130,11114455,-795,0,1746879346,12591.16064681,126.03343914000288,54295.13956536 2025-05-10,12:15:48.000,130,11114463,-795,0,1746879347,12590.985502749994,126.04048827000224,54294.97886160001 2025-05-10,12:15:49.000,130,11114418,-795,0,1746879348,12590.97203012999,126.07573391999904,54295.43302440001 2025-05-10,12:15:50.000,130,11114471,-795,0,1746879349,12590.803622379994,126.06868478999968,54295.405075919996 2025-05-10,12:15:51.000,130,11114477,-795,0,1746879350,12590.803622379994,126.10393044000375,54295.628663760006 2025-05-10,12:15:52.000,130,11114479,-795,0,1746879351,12590.736259279998,126.13917609000055,54295.43302440001 2025-05-10,12:15:53.000,130,11114401,-795,0,1746879352,12590.635214629998,126.16032347999862,54295.38411456001 2025-05-10,12:15:54.000,130,11114473,-795,0,1746879353,12590.520697359992,126.18852000000334,54295.28629488001 2025-05-10,12:15:55.000,130,11114423,-795,0,1746879354,12590.412916399997,126.23786390999885,54295.16751384001 2025-05-10,12:15:56.000,130,11114451,-795,0,1746879355,12590.345553300001,126.20261826000205,54295.48892136 2025-05-10,12:15:57.000,130,11114472,-795,0,1746879356,12590.392707469997,126.30835520999972,54295.62167664001 2025-05-10,12:15:58.000,130,11114453,-795,0,1746879357,12590.419652709992,126.33655173000443,54295.726483440005 2025-05-10,12:15:59.000,130,11114460,-795,0,1746879358,12590.345553300001,126.44933781000145,54295.405075919996 2025-05-10,12:16:00.000,130,11114437,-795,0,1746879359,12590.264717580001,126.5057308500036,54295.24437216001 2025-05-10,12:16:01.000,130,11114351,-795,0,1746879360,12590.18388186,126.57622215000447,54295.20943656 2025-05-10,12:16:02.000,130,11114377,-795,0,1746879361,12590.217563409991,126.66786084000341,54295.30725624 2025-05-10,12:16:03.000,130,11114448,-795,0,1746879362,12590.11651875999,126.752450400003,54295.41905016 2025-05-10,12:16:04.000,130,11114419,-795,0,1746879363,12590.08283721,126.76654866000172,54295.49590848 2025-05-10,12:16:05.000,130,11114446,-795,0,1746879364,12590.10304614,126.86523648000002,54295.53084408001 2025-05-10,12:16:06.000,130,11114424,-795,0,1746879365,12590.049155659995,126.8863838699981,54295.33520472001 2025-05-10,12:16:07.000,130,11114401,-795,0,1746879366,12590.01547410999,126.96392429999833,54295.104629760004 2025-05-10,12:16:08.000,130,11114437,-795,0,1746879367,12590.09630982999,127.02736646999983,54295.27930776 2025-05-10,12:16:09.000,130,11114391,-795,0,1746879368,12590.10304614,127.06966125000326,54295.30026912 2025-05-10,12:16:10.000,130,11114429,-795,0,1746879369,12589.968319939995,127.0978577700007,54295.237385039996 2025-05-10,12:16:11.000,130,11114420,-795,0,1746879370,12589.99526517999,127.14015255000413,54295.36315320001 2025-05-10,12:16:12.000,130,11114406,-755,0,1746879371,12589.99526517999,127.12605428999814,54295.32123048 2025-05-10,12:16:13.000,130,11114481,-795,0,1746879372,12590.00200149,127.2458895000018,54295.38411456001 2025-05-10,12:16:14.000,130,11114458,-795,0,1746879373,12590.06262828,127.28113514999859,54295.32123048 2025-05-10,12:16:15.000,130,11114403,-795,0,1746879374,12590.008737799995,127.42211775000033,54295.27930776 2025-05-10,12:16:16.000,130,11114451,-795,0,1746879375,12589.948111009995,127.4573634000044,54295.174500960005 2025-05-10,12:16:17.000,130,11114381,-795,0,1746879376,12589.91442945999,127.52785469999799,54295.43302440001 2025-05-10,12:16:18.000,130,11114441,-795,0,1746879377,12589.88074791,127.61244426000485,54295.47494712 2025-05-10,12:16:19.000,130,11114414,-795,0,1746879378,12589.766230639994,127.7040829500038,54295.3980888 2025-05-10,12:16:20.000,130,11114419,-795,0,1746879379,12589.644977059994,127.78162338000402,54295.342191840005 2025-05-10,12:16:21.000,130,11114465,-795,0,1746879380,12589.496778239998,127.8380164199989,54294.92995176001 2025-05-10,12:16:22.000,130,11114432,-795,0,1746879381,12589.537196099998,127.85916381000425,54295.125591120006 2025-05-10,12:16:23.000,130,11114449,-795,0,1746879382,12589.496778239998,127.90850771999976,54295.27930776 2025-05-10,12:16:24.000,130,11114416,-795,0,1746879383,12589.422678829993,127.90850771999976,54295.20943656 2025-05-10,12:16:25.000,130,11114372,-795,0,1746879384,12589.388997280003,128.0142446700047,54295.24437216001 2025-05-10,12:16:26.000,130,11114417,-755,0,1746879385,12589.456360379998,128.02129380000406,54295.405075919996 2025-05-10,12:16:27.000,130,11114465,-795,0,1746879386,12589.530459789989,127.99309727999935,54295.342191840005 2025-05-10,12:16:28.000,130,11114438,-795,0,1746879387,12589.476569309998,127.99309727999935,54295.06270704 2025-05-10,12:16:29.000,130,11114457,-795,0,1746879388,12589.510250859988,128.02834293000342,54295.04873280001 2025-05-10,12:16:30.000,130,11114434,-795,0,1746879389,12589.604559199994,128.0001464099987,54294.96488736 2025-05-10,12:16:31.000,130,11114463,-795,0,1746879390,12589.604559199994,128.02129380000406,54295.223410800005 2025-05-10,12:16:32.000,130,11114420,-795,0,1746879391,12589.69213122999,128.00719553999807,54295.45398576001 2025-05-10,12:16:33.000,130,11114462,-795,0,1746879392,12589.658449679999,128.03539206000278,54295.37712744 2025-05-10,12:16:34.000,130,11114429,-795,0,1746879393,12589.698867539999,128.07063770999957,54295.30725624 2025-05-10,12:16:35.000,130,11114451,-795,0,1746879394,12589.644977059994,128.12703075000172,54294.91597752 2025-05-10,12:16:36.000,130,11114402,-795,0,1746879395,12589.665185989994,128.14112901000044,54294.89501616 2025-05-10,12:16:37.000,130,11114458,-795,0,1746879396,12589.766230639994,128.23276769999939,54295.11860400001 2025-05-10,12:16:38.000,130,11114446,-795,0,1746879397,12589.75949433,128.28916074000153,54294.936938880004 2025-05-10,12:16:39.000,130,11114435,-795,0,1746879398,12589.89422052999,128.36670117000176,54295.26533352001 2025-05-10,12:16:40.000,130,11114439,-795,0,1746879399,12589.907693149995,128.47948724999878,54295.21642368001 2025-05-10,12:16:41.000,130,11114427,-795,0,1746879400,12589.968319939995,128.62046985000052,54295.20943656 2025-05-10,12:16:42.000,130,11114440,-795,0,1746879401,12590.008737799995,128.86014027000056,54294.839119200005 2025-05-10,12:16:43.000,130,11114415,-795,0,1746879402,12590.129991379996,129.0504667799978,54294.99982296001 2025-05-10,12:16:44.000,130,11114426,-795,0,1746879403,12590.210827099996,129.19144937999954,54295.03475856 2025-05-10,12:16:45.000,130,11114423,-795,0,1746879404,12590.237772339991,129.39587415000278,54295.04873280001 2025-05-10,12:16:46.000,130,11114445,-795,0,1746879405,12590.257981269991,129.46636545000365,54295.14655248001 2025-05-10,12:16:47.000,130,11114463,-795,0,1746879406,12590.325344370001,129.6566919600009,54295.125591120006 2025-05-10,12:16:48.000,130,11114409,-795,0,1746879407,12590.473543189997,129.85406760000478,54295.38411456001 2025-05-10,12:16:49.000,130,11114421,-795,0,1746879408,12590.318608059992,130.00914845999796,54294.734312399996 2025-05-10,12:16:50.000,130,11114413,-795,0,1746879409,12590.446597950002,130.1642293199984,54294.99982296001 2025-05-10,12:16:51.000,130,11114408,-795,0,1746879410,12590.581324149993,130.3122610499995,54295.04174568 2025-05-10,12:16:52.000,130,11114507,-795,0,1746879411,12590.635214629998,130.4602927800006,54295.04174568 2025-05-10,12:16:53.000,130,11114467,-795,0,1746879412,12590.695841419998,130.6435701599985,54295.50289560001 2025-05-10,12:16:54.000,130,11114459,-795,0,1746879413,12590.756468209998,130.7704545000015,54295.59372816 2025-05-10,12:16:55.000,130,11114424,-795,0,1746879414,12590.763204519993,130.93963362000068,54295.50289560001 2025-05-10,12:16:56.000,130,11114465,-795,0,1746879415,12590.823831309994,131.07356709000305,54295.20244944 2025-05-10,12:16:57.000,130,11114433,-795,0,1746879416,12590.95182119999,131.22159882000415,54295.37014032 2025-05-10,12:16:58.000,130,11114425,-795,0,1746879417,12590.97876644,131.3484831599999,54295.31424336001 2025-05-10,12:16:59.000,130,11114442,-795,0,1746879418,12590.99223905999,131.50356402000034,54295.34917896 2025-05-10,12:17:00.000,130,11114407,-795,0,1746879419,12591.025920609995,131.60225183999864,54295.55180544001 2025-05-10,12:17:01.000,130,11114387,-795,0,1746879420,12591.046129539995,131.7220870500023,54295.572766799996 2025-05-10,12:17:02.000,130,11114431,-795,0,1746879421,12591.17411942999,131.7573326999991,54295.61468952 2025-05-10,12:17:03.000,130,11114497,-795,0,1746879422,12591.329054559996,131.84897138999804,54295.67058648001 2025-05-10,12:17:04.000,130,11114459,-795,0,1746879423,12591.430099209996,131.9335609500049,54295.63565088 2025-05-10,12:17:05.000,130,11114423,-795,0,1746879424,12591.430099209996,132.0322487700032,54295.57975392001 2025-05-10,12:17:06.000,130,11114427,-795,0,1746879425,12591.450308139996,132.13798572000087,54295.440011520004 2025-05-10,12:17:07.000,130,11114404,-795,0,1746879426,12591.497462309992,132.17323136999767,54295.76840616001 2025-05-10,12:17:08.000,130,11114408,-795,0,1746879427,12591.537880169992,132.25782093000453,54295.88020008 2025-05-10,12:17:09.000,130,11114449,-795,0,1746879428,12591.463780760001,132.32831222999812,54295.70552208 2025-05-10,12:17:10.000,130,11114458,-795,0,1746879429,12591.585034340002,132.37060701000155,54295.63565088 2025-05-10,12:17:11.000,130,11114437,-795,0,1746879430,12591.672606369997,132.38470527000027,54295.74744480001 2025-05-10,12:17:12.000,130,11114468,-795,0,1746879431,12591.800596259993,132.34945962000347,54295.908148559996 2025-05-10,12:17:13.000,130,11114463,-795,0,1746879432,12591.847750430003,132.29306658000132,54295.87321296 2025-05-10,12:17:14.000,130,11114463,-795,0,1746879433,12591.908377219988,132.29306658000132,54296.04789096 2025-05-10,12:17:15.000,130,11114420,-795,0,1746879434,12591.915113529998,132.27191919000325,54295.88020008 2025-05-10,12:17:16.000,130,11114473,-795,0,1746879435,12592.056576039999,132.27191919000325,54296.061865200005 2025-05-10,12:17:17.000,130,11114423,-795,0,1746879436,12592.164356999994,132.2507717999979,54295.95705840001 2025-05-10,12:17:18.000,130,11114428,-795,0,1746879437,12592.346237369995,132.32126309999876,54296.0269296 2025-05-10,12:17:19.000,130,11114422,-795,0,1746879438,12592.447282019995,132.2648700600039,54295.93609704001 2025-05-10,12:17:20.000,130,11114428,-795,0,1746879439,12592.48096357,132.2648700600039,54295.83827736001 2025-05-10,12:17:21.000,130,11114435,-795,0,1746879440,12592.588744529996,132.22962440999981,54295.97801976 2025-05-10,12:17:22.000,130,11114405,-795,0,1746879441,12592.723470730001,132.2155261500011,54296.17365912001 2025-05-10,12:17:23.000,130,11114446,-795,0,1746879442,12592.757152279992,132.1520839799996,54296.28545304 2025-05-10,12:17:24.000,130,11114439,-795,0,1746879443,12592.824515380002,132.06749442,54296.40423408 2025-05-10,12:17:25.000,130,11114438,-795,0,1746879444,12592.770624899997,132.07454354999936,54295.9221228 2025-05-10,12:17:26.000,130,11114445,-795,0,1746879445,12592.858196929992,132.0322487700032,54295.83827736001 2025-05-10,12:17:27.000,130,11114439,-795,0,1746879446,12592.905351100002,132.01110137999785,54295.97801976 2025-05-10,12:17:28.000,130,11114438,-795,0,1746879447,12592.972714199997,132.01110137999785,54296.22256896001 2025-05-10,12:17:29.000,130,11114414,-795,0,1746879448,12592.986186820002,131.99700311999914,54296.33436288 2025-05-10,12:17:30.000,130,11114399,-795,0,1746879449,12592.925560030002,132.03929790000257,54296.20160760001 2025-05-10,12:17:31.000,130,11114455,-795,0,1746879450,12593.067022540003,132.02519964000385,54296.243530319996 2025-05-10,12:17:32.000,130,11114432,-795,0,1746879451,12593.100704089993,132.05339616000128,54295.943084160004 2025-05-10,12:17:33.000,130,11114423,-795,0,1746879452,12593.188276119989,132.09569094000472,54296.01994248 2025-05-10,12:17:34.000,130,11114408,-795,0,1746879453,12593.296057079999,132.1309365900015,54296.05487808001 2025-05-10,12:17:35.000,130,11114433,-795,0,1746879454,12593.302793389994,132.1168383300028,54296.10378792001 2025-05-10,12:17:36.000,130,11114427,-795,0,1746879455,12593.34994755999,132.17323136999767,54296.41820832001 2025-05-10,12:17:37.000,130,11114411,-795,0,1746879456,12593.37015648999,132.20142789000238,54296.38327272 2025-05-10,12:17:38.000,130,11114444,-795,0,1746879457,12593.302793389994,132.3142139699994,54296.42519544 2025-05-10,12:17:39.000,130,11114406,-795,0,1746879458,12593.269111839989,132.398803529999,54296.278465920004 2025-05-10,12:17:40.000,130,11114458,-795,0,1746879459,12593.195012429998,132.4622457000005,54296.243530319996 2025-05-10,12:17:41.000,130,11114464,-795,0,1746879460,12593.235430289998,132.525687870002,54296.348337120005 2025-05-10,12:17:42.000,130,11114458,-795,0,1746879461,12593.093967779998,132.6102774300016,54296.26449168 2025-05-10,12:17:43.000,130,11114454,-795,0,1746879462,12593.067022540003,132.6737196000031,54296.59288632 2025-05-10,12:17:44.000,130,11114430,-795,0,1746879463,12592.925560030002,132.74421090000396,54296.516028000005 2025-05-10,12:17:45.000,130,11114351,-795,0,1746879464,12592.891878479997,132.8217513300042,54296.70468024001 2025-05-10,12:17:46.000,130,11114431,-795,0,1746879465,12592.797570139992,132.97683219000464,54296.516028000005 2025-05-10,12:17:47.000,130,11114426,-795,0,1746879466,12592.730207039996,133.00502871000208,54296.55795072001 2025-05-10,12:17:48.000,130,11114436,-795,0,1746879467,12592.615689769991,133.07552001000295,54296.32038864001 2025-05-10,12:17:49.000,130,11114434,-795,0,1746879468,12592.608953459996,133.11076565999974,54296.411221199996 2025-05-10,12:17:50.000,130,11114445,-795,0,1746879469,12592.51464511999,133.1812569600006,54296.495066640004 2025-05-10,12:17:51.000,130,11114415,-795,0,1746879470,12592.615689769991,133.2024043499987,54296.634809040006 2025-05-10,12:17:52.000,130,11114436,-795,0,1746879471,12592.784097520002,133.31519043000299,54296.949229440004 2025-05-10,12:17:53.000,130,11114401,-795,0,1746879472,12592.811042759997,133.35043607999978,54296.69769312 2025-05-10,12:17:54.000,130,11114420,-795,0,1746879473,12592.878405859992,133.46322216000408,54296.62782192001 2025-05-10,12:17:55.000,130,11114435,-795,0,1746879474,12592.858196929992,133.5266643299983,54296.47410528 2025-05-10,12:17:56.000,130,11114446,-795,0,1746879475,12592.959241579993,133.59010649999982,54296.57192496 2025-05-10,12:17:57.000,130,11114419,-795,0,1746879476,12592.979450509993,133.63240128000325,54296.83743552 2025-05-10,12:17:58.000,130,11114441,-795,0,1746879477,12593.067022540003,133.7381382300009,54297.0051264 2025-05-10,12:17:59.000,130,11114399,-795,0,1746879478,12593.107440399988,133.8227277900005,54296.98416504 2025-05-10,12:18:00.000,130,11114485,-795,0,1746879479,12593.107440399988,133.90731735000008,54296.82346128001 2025-05-10,12:18:01.000,130,11114420,-795,0,1746879480,12593.147858259988,133.95666126000287,54296.53000224 2025-05-10,12:18:02.000,130,11114392,-795,0,1746879481,12593.201748739993,134.06239821000054,54296.59288632 2025-05-10,12:18:03.000,130,11114434,-795,0,1746879482,12593.309529699989,134.10469299000397,54296.7605772 2025-05-10,12:18:04.000,130,11114436,-795,0,1746879483,12593.336474939999,134.13993864000076,54296.83743552 2025-05-10,12:18:05.000,130,11114440,-795,0,1746879484,12593.242166599994,134.14698777000012,54296.66974464 2025-05-10,12:18:06.000,130,11114441,-795,0,1746879485,12593.484673759995,134.21042994000163,54297.17281728 2025-05-10,12:18:07.000,130,11114422,-795,0,1746879486,12593.41731066,134.2315773299997,54296.90730672 2025-05-10,12:18:08.000,130,11114399,-795,0,1746879487,12593.585718409995,134.2809212400025,54296.90730672 2025-05-10,12:18:09.000,130,11114419,-795,0,1746879488,12593.605927339995,134.22452820000035,54296.99115216001 2025-05-10,12:18:10.000,130,11114436,-795,0,1746879489,12593.5789821,134.28797037000186,54296.690706 2025-05-10,12:18:11.000,130,11114406,-795,0,1746879490,12593.646345199995,134.26682298000378,54296.80948704 2025-05-10,12:18:12.000,130,11114428,-795,0,1746879491,12593.69349936999,134.27387211000314,54296.98416504 2025-05-10,12:18:13.000,130,11114428,-795,0,1746879492,12593.727180919996,134.2809212400025,54297.12390744 2025-05-10,12:18:14.000,130,11114428,-795,0,1746879493,12593.774335089991,134.344363410004,54297.13089456001 2025-05-10,12:18:15.000,130,11114441,-795,0,1746879494,12593.767598779996,134.4289529700036,54296.865384 2025-05-10,12:18:16.000,130,11114435,-795,0,1746879495,12593.69349936999,134.4641986200004,54296.77455144001 2025-05-10,12:18:17.000,130,11114446,-795,0,1746879496,12593.727180919996,134.50649340000382,54296.95621656 2025-05-10,12:18:18.000,130,11114385,-795,0,1746879497,12593.747389849996,134.54878817999997,54296.83743552 2025-05-10,12:18:19.000,130,11114430,-795,0,1746879498,12593.80128033,134.61927948000084,54297.15185592 2025-05-10,12:18:20.000,130,11114441,-795,0,1746879499,12593.76086247,134.70386904000043,54297.08897184001 2025-05-10,12:18:21.000,130,11114438,-795,0,1746879500,12593.7810714,134.79550772999937,54297.05403624 2025-05-10,12:18:22.000,130,11114464,-795,0,1746879501,12593.929270219996,134.88714641999832,54296.970190800006 2025-05-10,12:18:23.000,130,11114421,-795,0,1746879502,12594.023578560002,134.97878511000454,54297.05403624 2025-05-10,12:18:24.000,130,11114460,-795,0,1746879503,12594.084205350002,135.07747293000284,54297.08198472 2025-05-10,12:18:25.000,130,11114442,-795,0,1746879504,12594.104414280002,135.19025900999986,54297.08198472 2025-05-10,12:18:26.000,130,11114419,-795,0,1746879505,12594.131359519997,135.2959959600048,54297.10294608 2025-05-10,12:18:27.000,130,11114400,-795,0,1746879506,12594.104414280002,135.3946837800031,54297.22172712 2025-05-10,12:18:28.000,130,11114448,-795,0,1746879507,12594.178513689993,135.5145189899995,54297.34749528001 2025-05-10,12:18:29.000,130,11114417,-795,0,1746879508,12594.151568449997,135.6414033300025,54297.305572560006 2025-05-10,12:18:30.000,130,11114444,-795,0,1746879509,12594.131359519997,135.75418940999953,54296.99115216001 2025-05-10,12:18:31.000,130,11114401,-795,0,1746879510,12594.131359519997,135.88107375000254,54297.10993320001 2025-05-10,12:18:32.000,130,11114415,-795,0,1746879511,12594.144832140002,135.96566331000213,54297.22871424001 2025-05-10,12:18:33.000,130,11114427,-795,0,1746879512,12594.050523799997,135.99385982999956,54297.305572560006 2025-05-10,12:18:34.000,130,11114455,-795,0,1746879513,12594.070732729997,136.0502528700017,54297.46627632001 2025-05-10,12:18:35.000,130,11114466,-795,0,1746879514,12593.969688079997,136.12779330000194,54297.31255968 2025-05-10,12:18:36.000,130,11114451,-795,0,1746879515,12593.956215459992,136.1982846000028,54297.36845664 2025-05-10,12:18:37.000,130,11114409,-795,0,1746879516,12594.037051179992,136.1841863400041,54297.305572560006 2025-05-10,12:18:38.000,130,11114426,-795,0,1746879517,12594.084205350002,136.21238286000153,54297.284611200004 2025-05-10,12:18:39.000,130,11114419,-795,0,1746879518,12594.131359519997,136.20533373000217,54297.2496756 2025-05-10,12:18:40.000,130,11114427,-795,0,1746879519,12594.131359519997,136.1982846000028,54297.08198472 2025-05-10,12:18:41.000,130,11114434,-795,0,1746879520,12594.212195239998,136.14189156000066,54297.32653392001 2025-05-10,12:18:42.000,130,11114439,-795,0,1746879521,12594.299767269993,136.12779330000194,54297.29858544001 2025-05-10,12:18:43.000,130,11114456,-795,0,1746879522,12594.461438709994,136.06435113000043,54297.42435360001 2025-05-10,12:18:44.000,130,11114420,-795,0,1746879523,12594.515329189999,136.0995967800045,54297.284611200004 2025-05-10,12:18:45.000,130,11114449,-795,0,1746879524,12594.575955979999,136.01500721999764,54297.29858544001 2025-05-10,12:18:46.000,130,11114447,-795,0,1746879525,12594.602901219994,136.00090895999892,54297.27063696 2025-05-10,12:18:47.000,130,11114480,-795,0,1746879526,12594.555747049999,135.9515650500034,54297.15185592 2025-05-10,12:18:48.000,130,11114430,-795,0,1746879527,12594.555747049999,135.89517201000126,54297.46627632001 2025-05-10,12:18:49.000,130,11114443,-795,0,1746879528,12594.495120259999,135.80353332000232,54297.41037936 2025-05-10,12:18:50.000,130,11114438,-795,0,1746879529,12594.346921439988,135.84582809999847,54297.19377864 2025-05-10,12:18:51.000,130,11114423,-795,0,1746879530,12594.272822029998,135.76123853999889,54296.99115216001 2025-05-10,12:18:52.000,130,11114435,-795,0,1746879531,12594.191986309997,135.75418940999953,54296.87935824 2025-05-10,12:18:53.000,130,11114431,-795,0,1746879532,12594.239140479993,135.7259928900021,54297.12390744 2025-05-10,12:18:54.000,130,11114452,-755,0,1746879533,12594.212195239998,135.71894376000273,54297.137881680006 2025-05-10,12:18:55.000,130,11114414,-795,0,1746879534,12594.097677969992,135.71189463000337,54297.333521040004 2025-05-10,12:18:56.000,130,11114406,-795,0,1746879535,12594.030314869997,135.69074723999802,54297.12390744 2025-05-10,12:18:57.000,130,11114416,-795,0,1746879536,12594.104414280002,135.68369810999866,54297.29159832 2025-05-10,12:18:58.000,130,11114380,-795,0,1746879537,12594.023578560002,135.69779637000465,54297.04006200001 2025-05-10,12:18:59.000,130,11114428,-795,0,1746879538,12594.043787490002,135.6766489799993,54296.92128096001 2025-05-10,12:19:00.000,130,11114418,-795,0,1746879539,12594.050523799997,135.66255072000058,54296.83743552 2025-05-10,12:19:01.000,130,11114416,-795,0,1746879540,12594.057260109992,135.58501029000035,54296.865384 2025-05-10,12:19:02.000,130,11114442,-795,0,1746879541,12594.111150589997,135.5286172499982,54296.949229440004 2025-05-10,12:19:03.000,130,11114458,-795,0,1746879542,12594.171777379997,135.3946837800031,54297.17281728 2025-05-10,12:19:04.000,130,11114455,-795,0,1746879543,12594.124623210002,135.31714335000288,54297.10294608 2025-05-10,12:19:05.000,130,11114427,-795,0,1746879544,12594.084205350002,135.1691116200018,54297.13089456001 2025-05-10,12:19:06.000,130,11114418,-795,0,1746879545,12593.949479149996,135.1691116200018,54296.59987344 2025-05-10,12:19:07.000,130,11114402,-795,0,1746879546,12593.942742840001,135.04222727999877,54296.65577040001 2025-05-10,12:19:08.000,130,11114442,-795,0,1746879547,12593.929270219996,135.01403076000133,54296.72564160001 2025-05-10,12:19:09.000,130,11114449,-795,0,1746879548,12593.875379739991,134.92944120000175,54296.781538560004 2025-05-10,12:19:10.000,130,11114447,-755,0,1746879549,12593.67329043999,134.8730481599996,54296.683718880005 2025-05-10,12:19:11.000,130,11114433,-795,0,1746879550,12593.69349936999,134.79550772999937,54296.83743552 2025-05-10,12:19:12.000,130,11114403,-795,0,1746879551,12593.63960889,134.76731121000194,54296.83743552 2025-05-10,12:19:13.000,130,11114403,-795,0,1746879552,12593.585718409995,134.71796729999915,54296.634809040006 2025-05-10,12:19:14.000,130,11114417,-795,0,1746879553,12593.41731066,134.70386904000043,54296.4810924 2025-05-10,12:19:15.000,130,11114433,-795,0,1746879554,12593.309529699989,134.64747599999828,54296.42519544 2025-05-10,12:19:16.000,130,11114455,-795,0,1746879555,12593.282584459994,134.56993556999805,54296.34135000001 2025-05-10,12:19:17.000,130,11114464,-795,0,1746879556,12593.32973862999,134.54878817999997,54296.74660296 2025-05-10,12:19:18.000,130,11114433,-795,0,1746879557,12593.343211249994,134.52059166000254,54296.74660296 2025-05-10,12:19:19.000,130,11114430,-795,0,1746879558,12593.275848149999,134.45714949000103,54296.60686056001 2025-05-10,12:19:20.000,130,11114412,-795,0,1746879559,12593.255639219999,134.45010036000167,54296.25051744001 2025-05-10,12:19:21.000,130,11114408,-795,0,1746879560,12593.316266009999,134.39370731999952,54296.08981368 2025-05-10,12:19:22.000,130,11114413,-795,0,1746879561,12593.309529699989,134.43600210000295,54296.25051744001 2025-05-10,12:19:23.000,130,11114480,-795,0,1746879562,12593.356683869999,134.42190384000423,54296.278465920004 2025-05-10,12:19:24.000,130,11114443,-795,0,1746879563,12593.39710173,134.4289529700036,54296.50205376 2025-05-10,12:19:25.000,130,11114457,-795,0,1746879564,12593.289320769989,134.42190384000423,54296.35532424 2025-05-10,12:19:26.000,130,11114480,-795,0,1746879565,12593.296057079999,134.43600210000295,54296.39025984001 2025-05-10,12:19:27.000,130,11114468,-795,0,1746879566,12593.45099220999,134.4782968799991,54296.39025984001 2025-05-10,12:19:28.000,130,11114445,-795,0,1746879567,12593.43078327999,134.48534600999847,54296.12474928001 2025-05-10,12:19:29.000,130,11114352,-795,0,1746879568,12593.37015648999,134.50649340000382,54295.71949632001 2025-05-10,12:19:30.000,130,11114434,-795,0,1746879569,12593.316266009999,134.51354253000318,54295.572766799996 2025-05-10,12:19:31.000,130,11114445,-795,0,1746879570,12593.45099220999,134.47124774999975,54295.97801976 2025-05-10,12:19:32.000,130,11114427,-795,0,1746879571,12593.51835531,134.49944427000446,54296.11776216 2025-05-10,12:19:33.000,130,11114444,-795,0,1746879572,12593.61939996,134.47124774999975,54296.110775040004 2025-05-10,12:19:34.000,130,11114419,-795,0,1746879573,12593.69349936999,134.45714949000103,54295.93609704001 2025-05-10,12:19:35.000,130,11114444,-795,0,1746879574,12593.80128033,134.41485471000487,54295.69154784 2025-05-10,12:19:36.000,130,11114445,-795,0,1746879575,12594.023578560002,134.3796090600008,54295.83827736001 2025-05-10,12:19:37.000,130,11114372,-795,0,1746879576,12594.097677969992,134.30206863000058,54295.7125092 2025-05-10,12:19:38.000,130,11114437,-795,0,1746879577,12594.218931549993,134.2527247199978,54295.66359936 2025-05-10,12:19:39.000,130,11114438,-795,0,1746879578,12594.360394059993,134.20338081000227,54295.83827736001 2025-05-10,12:19:40.000,130,11114384,-795,0,1746879579,12594.346921439988,134.2315773299997,54295.67058648001 2025-05-10,12:19:41.000,130,11114409,-795,0,1746879580,12594.373866679998,134.33731428000465,54295.51686984 2025-05-10,12:19:42.000,130,11114465,-795,0,1746879581,12594.61637384,134.35141254000337,54295.55180544001 2025-05-10,12:19:43.000,130,11114409,-795,0,1746879582,12594.602901219994,134.37255993000144,54295.58674104 2025-05-10,12:19:44.000,130,11114415,-795,0,1746879583,12594.575955979999,134.35141254000337,54295.5378312 2025-05-10,12:19:45.000,130,11114344,-795,0,1746879584,12594.454702399998,134.344363410004,54295.37014032 2025-05-10,12:19:46.000,130,11114363,-795,0,1746879585,12594.54901073999,134.32321601999865,54295.775393280004 2025-05-10,12:19:47.000,130,11114442,-795,0,1746879586,12594.54901073999,134.29501950000122,54295.85923872 2025-05-10,12:19:48.000,130,11114413,-795,0,1746879587,12594.61637384,134.21042994000163,54295.87321296 2025-05-10,12:19:49.000,130,11114456,-795,0,1746879588,12594.535538119999,134.26682298000378,54295.35616608 2025-05-10,12:19:50.000,130,11114415,-795,0,1746879589,12594.643319079994,134.23862645999907,54295.47494712 2025-05-10,12:19:51.000,130,11114447,-795,0,1746879590,12594.73762742,134.24567558999843,54295.54481832 2025-05-10,12:19:52.000,130,11114302,-795,0,1746879591,12594.804990519995,134.2315773299997,54295.50289560001 2025-05-10,12:19:53.000,130,11114454,-795,0,1746879592,12594.784781589995,134.24567558999843,54295.65661224 2025-05-10,12:19:54.000,130,11114394,-795,0,1746879593,12594.91950779,134.28797037000186,54295.81032888 2025-05-10,12:19:55.000,130,11114446,-795,0,1746879594,12594.993607199991,134.30911775999994,54295.80334176 2025-05-10,12:19:56.000,130,11114412,-795,0,1746879595,12595.128333399996,134.36551080000208,54295.82430312 2025-05-10,12:19:57.000,130,11114417,-795,0,1746879596,12595.249586979997,134.45010036000167,54295.740457679996 2025-05-10,12:19:58.000,130,11114442,-795,0,1746879597,12595.370840559997,134.50649340000382,54295.78936752001 2025-05-10,12:19:59.000,130,11114447,-795,0,1746879598,12595.343895320002,134.5769847000047,54295.796354640006 2025-05-10,12:20:00.000,130,11114411,-795,0,1746879599,12595.438203659993,134.59813209000276,54295.71949632001 2025-05-10,12:20:01.000,130,11114436,-795,0,1746879600,12595.451676279998,134.71796729999915,54295.8522516 2025-05-10,12:20:02.000,130,11114351,-795,0,1746879601,12595.512303069998,134.76026208000258,54295.99898112 2025-05-10,12:20:03.000,130,11114417,-795,0,1746879602,12595.512303069998,134.88009728999896,54296.10378792001 2025-05-10,12:20:04.000,130,11114420,-795,0,1746879603,12595.519039379993,134.94353946000047,54295.91513568001 2025-05-10,12:20:05.000,130,11114450,-795,0,1746879604,12595.343895320002,134.9364903300011,54295.7125092 2025-05-10,12:20:06.000,130,11114435,-795,0,1746879605,12595.337159009992,134.9858342400039,54295.83129024 2025-05-10,12:20:07.000,130,11114426,-795,0,1746879606,12595.377576869992,134.9364903300011,54296.01994248 2025-05-10,12:20:08.000,130,11114443,-795,0,1746879607,12595.397785799993,134.88714641999832,54296.28545304 2025-05-10,12:20:09.000,130,11114361,-795,0,1746879608,12595.276532219992,134.86599903000024,54296.166672 2025-05-10,12:20:10.000,130,11114446,-795,0,1746879609,12595.195696499992,134.7743603400013,54295.81731600001 2025-05-10,12:20:11.000,130,11114448,-795,0,1746879610,12595.195696499992,134.74616382000386,54295.66359936 2025-05-10,12:20:12.000,130,11114450,-795,0,1746879611,12595.296741149992,134.75321295000322,54295.66359936 2025-05-10,12:20:13.000,130,11114476,-795,0,1746879612,12595.411258419997,134.76026208000258,54295.87321296 2025-05-10,12:20:14.000,130,11114457,-795,0,1746879613,12595.539248309993,134.70386904000043,54295.88020008 2025-05-10,12:20:15.000,130,11114394,-795,0,1746879614,12595.545984619988,134.68272165000235,54296.13872352 2025-05-10,12:20:16.000,130,11114483,-795,0,1746879615,12595.606611409989,134.60518122000212,54295.88718720001 2025-05-10,12:20:17.000,130,11114404,-795,0,1746879616,12595.707656059989,134.56993556999805,54296.075839439996 2025-05-10,12:20:18.000,130,11114452,-795,0,1746879617,12595.82890963999,134.54173905000061,54295.83129024 2025-05-10,12:20:19.000,130,11114404,-795,0,1746879618,12595.89627274,134.54173905000061,54295.796354640006 2025-05-10,12:20:20.000,130,11114452,-795,0,1746879619,12595.91648167,134.51354253000318,54295.71949632001 2025-05-10,12:20:21.000,130,11114410,-795,0,1746879620,12595.815437019999,134.4641986200004,54295.51686984 2025-05-10,12:20:22.000,130,11114435,-795,0,1746879621,12595.97710846,134.51354253000318,54296.03391672001 2025-05-10,12:20:23.000,130,11114406,-795,0,1746879622,12595.88953642999,134.54173905000061,54295.740457679996 2025-05-10,12:20:24.000,130,11114399,-795,0,1746879623,12595.85585488,134.61223035000148,54295.740457679996 2025-05-10,12:20:25.000,130,11114404,-795,0,1746879624,12595.92995428999,134.69681991000107,54295.93609704001 2025-05-10,12:20:26.000,130,11114436,-795,0,1746879625,12595.91648167,134.81665512000473,54295.67058648001 2025-05-10,12:20:27.000,130,11114409,-795,0,1746879626,12595.89627274,134.88009728999896,54295.71949632001 2025-05-10,12:20:28.000,130,11114431,-795,0,1746879627,12595.795228089999,134.95763771999918,54295.47494712 2025-05-10,12:20:29.000,130,11114458,-795,0,1746879628,12595.83564595,135.11271857999964,54295.677573600005 2025-05-10,12:20:30.000,130,11114443,-795,0,1746879629,12595.9366906,135.21140639999794,54295.740457679996 2025-05-10,12:20:31.000,130,11114419,-795,0,1746879630,12596.07141679999,135.20435726999858,54295.726483440005 2025-05-10,12:20:32.000,130,11114398,-795,0,1746879631,12596.23982455,135.27484856999945,54295.74744480001 2025-05-10,12:20:33.000,130,11114398,-795,0,1746879632,12596.327396579996,135.38763465000375,54295.55180544001 2025-05-10,12:20:34.000,130,11114408,-795,0,1746879633,12596.448650159997,135.4299294299999,54295.44699864 2025-05-10,12:20:35.000,130,11114426,-795,0,1746879634,12596.468859089997,135.5286172499982,54295.20244944 2025-05-10,12:20:36.000,130,11114459,-795,0,1746879635,12596.529485879997,135.47222421000333,54295.28629488001 2025-05-10,12:20:37.000,130,11114388,-795,0,1746879636,12596.704629940003,135.48632247000205,54295.62167664001 2025-05-10,12:20:38.000,130,11114449,-795,0,1746879637,12596.825883519989,135.52156811999885,54295.67058648001 2025-05-10,12:20:39.000,130,11114401,-795,0,1746879638,12596.819147209993,135.48632247000205,54295.56577968 2025-05-10,12:20:40.000,130,11114386,-795,0,1746879639,12596.785465659988,135.4299294299999,54295.13956536 2025-05-10,12:20:41.000,130,11114424,-795,0,1746879640,12596.825883519989,135.35943812999903,54295.069694159996 2025-05-10,12:20:42.000,130,11114397,-795,0,1746879641,12596.866301379989,135.2959959600048,54295.14655248001 2025-05-10,12:20:43.000,130,11114456,-795,0,1746879642,12596.852828759998,135.2325537900033,54295.28629488001 2025-05-10,12:20:44.000,130,11114481,-795,0,1746879643,12596.846092449989,135.12681683999836,54295.405075919996 2025-05-10,12:20:45.000,130,11114421,-795,0,1746879644,12596.812410899998,134.9858342400039,54295.174500960005 2025-05-10,12:20:46.000,130,11114406,-795,0,1746879645,12596.920191859994,134.88009728999896,54295.18148808 2025-05-10,12:20:47.000,130,11114434,-795,0,1746879646,12597.102072229995,134.7884586,54295.1884752 2025-05-10,12:20:48.000,130,11114400,-795,0,1746879647,12597.2165895,134.68272165000235,54295.11860400001 2025-05-10,12:20:49.000,130,11114329,-795,0,1746879648,12597.25700736,134.59813209000276,54295.02777144001 2025-05-10,12:20:50.000,130,11114409,-795,0,1746879649,12597.27721629,134.4289529700036,54294.78322224001 2025-05-10,12:20:51.000,130,11114393,-795,0,1746879650,12597.35805201,134.344363410004,54294.98584872 2025-05-10,12:20:52.000,130,11114424,-795,0,1746879651,12597.486041899996,134.2809212400025,54295.02078432 2025-05-10,12:20:53.000,130,11114445,-795,0,1746879652,12597.499514520001,134.2527247199978,54295.13257824 2025-05-10,12:20:54.000,130,11114437,-795,0,1746879653,12597.472569279991,134.24567558999843,54294.71335104001 2025-05-10,12:20:55.000,130,11114407,-795,0,1746879654,12597.580350240001,134.21042994000163,54294.99982296001 2025-05-10,12:20:56.000,130,11114416,-795,0,1746879655,12597.566877619996,134.18928255000355,54294.97886160001 2025-05-10,12:20:57.000,130,11114444,-795,0,1746879656,12597.445624039996,134.17518429000484,54294.91597752 2025-05-10,12:20:58.000,130,11114415,-795,0,1746879657,12597.31763415,134.17518429000484,54295.04174568 2025-05-10,12:20:59.000,130,11114347,-795,0,1746879658,12597.25027104999,134.20338081000227,54294.943926 2025-05-10,12:21:00.000,130,11114403,-795,0,1746879659,12597.162699019995,134.27387211000314,54295.055719920005 2025-05-10,12:21:01.000,130,11114437,-795,0,1746879660,12597.081863299994,134.30911775999994,54294.790209360006 2025-05-10,12:21:02.000,130,11114426,-795,0,1746879661,12597.09533592,134.344363410004,54294.81117072001 2025-05-10,12:21:03.000,130,11114429,-795,0,1746879662,12597.08859960999,134.35846167000273,54294.96488736 2025-05-10,12:21:04.000,130,11114366,-795,0,1746879663,12597.09533592,134.36551080000208,54294.88104192001 2025-05-10,12:21:05.000,130,11114414,-795,0,1746879664,12597.021236509994,134.38665819000016,54295.09065552 2025-05-10,12:21:06.000,130,11114413,-795,0,1746879665,12596.953873409999,134.42190384000423,54294.92296464 2025-05-10,12:21:07.000,130,11114418,-795,0,1746879666,12596.980818649994,134.40780557999824,54294.936938880004 2025-05-10,12:21:08.000,130,11114440,-795,0,1746879667,12597.09533592,134.49944427000446,54294.888029040005 2025-05-10,12:21:09.000,130,11114434,-795,0,1746879668,12597.10880853999,134.49239513999783,54294.79719648 2025-05-10,12:21:10.000,130,11114399,-795,0,1746879669,12597.00776388999,134.47124774999975,54294.65046696 2025-05-10,12:21:11.000,130,11114452,-795,0,1746879670,12597.102072229995,134.4782968799991,54294.734312399996 2025-05-10,12:21:12.000,130,11114454,-795,0,1746879671,12597.12901746999,134.45010036000167,54295.0137972 2025-05-10,12:21:13.000,130,11114428,-795,0,1746879672,12597.13575378,134.42190384000423,54295.069694159996 2025-05-10,12:21:14.000,130,11114387,-795,0,1746879673,12597.19638057,134.3796090600008,54294.936938880004 2025-05-10,12:21:15.000,130,11114413,-795,0,1746879674,12597.16943532999,134.37255993000144,54294.790209360006 2025-05-10,12:21:16.000,130,11114395,-795,0,1746879675,12597.25700736,134.40075644999888,54294.56662152001 2025-05-10,12:21:17.000,130,11114430,-795,0,1746879676,12597.364788319996,134.4289529700036,54294.65745408 2025-05-10,12:21:18.000,130,11114431,-795,0,1746879677,12597.452360349991,134.45010036000167,54294.769248000004 2025-05-10,12:21:19.000,130,11114403,-795,0,1746879678,12597.405206179996,134.49239513999783,54294.8740548 2025-05-10,12:21:20.000,130,11114432,-795,0,1746879679,12597.41194248999,134.58403383000405,54294.88104192001 2025-05-10,12:21:21.000,130,11114438,-795,0,1746879680,12597.364788319996,134.6263286100002,54294.8041836 2025-05-10,12:21:22.000,130,11114410,-795,0,1746879681,12597.37152462999,134.70386904000043,54294.936938880004 2025-05-10,12:21:23.000,130,11114415,-795,0,1746879682,12597.4186788,134.79550772999937,54294.790209360006 2025-05-10,12:21:24.000,130,11114428,-795,0,1746879683,12597.37152462999,134.8378025100028,54294.720338160005 2025-05-10,12:21:25.000,130,11114452,-795,0,1746879684,12597.27047997999,134.91534294000303,54294.6295056 2025-05-10,12:21:26.000,130,11114417,-795,0,1746879685,12597.25700736,134.95763771999918,54294.63649272 2025-05-10,12:21:27.000,130,11114432,-795,0,1746879686,12597.283952599995,134.97878511000454,54295.069694159996 2025-05-10,12:21:28.000,130,11114422,-795,0,1746879687,12597.27721629,135.0351781499994,54295.04873280001 2025-05-10,12:21:29.000,130,11114344,-795,0,1746879688,12597.17617164,135.11271857999964,54294.99982296001 2025-05-10,12:21:30.000,130,11114426,-795,0,1746879689,12597.102072229995,135.21845553000458,54294.433866240004 2025-05-10,12:21:31.000,130,11114428,-795,0,1746879690,12597.02797281999,135.2677994400001,54294.4897632 2025-05-10,12:21:32.000,130,11114432,-795,0,1746879691,12597.041445439994,135.3312416100016,54294.3500208 2025-05-10,12:21:33.000,130,11114439,-795,0,1746879692,12597.061654369994,135.37353638999775,54294.4897632 2025-05-10,12:21:34.000,130,11114428,-795,0,1746879693,12597.20985318999,135.38763465000375,54294.81815784 2025-05-10,12:21:35.000,130,11114421,-795,0,1746879694,12597.182907949995,135.4933716000014,54294.69238968001 2025-05-10,12:21:36.000,130,11114430,-795,0,1746879695,12597.324370459995,135.5286172499982,54294.839119200005 2025-05-10,12:21:37.000,130,11114382,-795,0,1746879696,12597.33110676999,135.58501029000035,54294.40591776001 2025-05-10,12:21:38.000,130,11114357,-795,0,1746879697,12597.37152462999,135.62025594000443,54294.245214 2025-05-10,12:21:39.000,130,11114384,-795,0,1746879698,12597.472569279991,135.62025594000443,54294.25220112 2025-05-10,12:21:40.000,130,11114379,-795,0,1746879699,12597.640977030002,135.59910854999907,54294.266175360004 2025-05-10,12:21:41.000,130,11114429,-795,0,1746879700,12597.661185960002,135.5920594199997,54294.44085336 2025-05-10,12:21:42.000,130,11114433,-795,0,1746879701,12597.876747879993,135.54976464000356,54294.5596344 2025-05-10,12:21:43.000,130,11114449,-795,0,1746879702,12598.018210389993,135.50746986000013,54294.63649272 2025-05-10,12:21:44.000,130,11114396,-795,0,1746879703,12598.179881829994,135.50042073000077,54294.51771168 2025-05-10,12:21:45.000,130,11114397,-795,0,1746879704,12598.22703599999,135.5145189899995,54294.34303368 2025-05-10,12:21:46.000,130,11114437,-795,0,1746879705,12598.18661813999,135.44402768999862,54294.07053600001 2025-05-10,12:21:47.000,130,11114479,-795,0,1746879706,12598.34828957999,135.44402768999862,54294.1753428 2025-05-10,12:21:48.000,130,11114406,-795,0,1746879707,12598.48975208999,135.40878204000182,54294.454827600006 2025-05-10,12:21:49.000,130,11114429,-795,0,1746879708,12598.55037887999,135.32419248000224,54294.4897632 2025-05-10,12:21:50.000,130,11114411,-795,0,1746879709,12598.55037887999,135.30304509000416,54294.3150852 2025-05-10,12:21:51.000,130,11114406,-795,0,1746879710,12598.705314009996,135.21140639999794,54294.25220112 2025-05-10,12:21:52.000,130,11114424,-795,0,1746879711,12598.745731869996,135.15501336000307,54294.000664800005 2025-05-10,12:21:53.000,130,11114424,-795,0,1746879712,12598.900667000002,135.06337467000412,54294.23123976001 2025-05-10,12:21:54.000,130,11114349,-795,0,1746879713,12599.048865819997,135.02812902000005,54294.1054716 2025-05-10,12:21:55.000,130,11114411,-795,0,1746879714,12598.981502720002,134.9223920700024,54293.90284512001 2025-05-10,12:21:56.000,130,11114389,-795,0,1746879715,12599.210537259998,134.8730481599996,54294.23822688001 2025-05-10,12:21:57.000,130,11114405,-795,0,1746879716,12599.244218809989,134.82370425000408,54294.32905944001 2025-05-10,12:21:58.000,130,11114493,-795,0,1746879717,12599.358736079994,134.81665512000473,54294.44085336 2025-05-10,12:21:59.000,130,11114450,-795,0,1746879718,12599.40589024999,134.76026208000258,54294.168355680005 2025-05-10,12:22:00.000,130,11114428,-795,0,1746879719,12599.365472389989,134.75321295000322,54294.04258752001 2025-05-10,12:22:01.000,130,11114415,-795,0,1746879720,12599.42609917999,134.70386904000043,54293.94476784001 2025-05-10,12:22:02.000,130,11114479,-795,0,1746879721,12599.46651703999,134.68272165000235,54294.05656176 2025-05-10,12:22:03.000,130,11114464,-795,0,1746879722,12599.540616449995,134.5769847000047,54294.42687912001 2025-05-10,12:22:04.000,130,11114466,-795,0,1746879723,12599.54735275999,134.49239513999783,54294.336046560005 2025-05-10,12:22:05.000,130,11114424,-795,0,1746879724,12599.48672596999,134.37255993000144,54294.22425264 2025-05-10,12:22:06.000,130,11114456,-795,0,1746879725,12599.641661099995,134.29501950000122,54294.049574640005 2025-05-10,12:22:07.000,130,11114446,-795,0,1746879726,12599.762914679995,134.1328895100014,54294.23123976001 2025-05-10,12:22:08.000,130,11114450,-795,0,1746879727,12599.81680516,134.0342016900031,54294.1054716 2025-05-10,12:22:09.000,130,11114403,-795,0,1746879728,12599.843750399996,133.85092430999794,54293.94476784001 2025-05-10,12:22:10.000,130,11114394,-795,0,1746879729,12599.81006884999,133.79453127000306,54294.07053600001 2025-05-10,12:22:11.000,130,11114417,-795,0,1746879730,12599.938058740001,133.69584345000476,54294.098484480004 2025-05-10,12:22:12.000,130,11114450,-795,0,1746879731,12599.991949219992,133.66764693000005,54294.02861328 2025-05-10,12:22:13.000,130,11114456,-795,0,1746879732,12600.066048629997,133.71699084000284,54293.80502544001 2025-05-10,12:22:14.000,130,11114403,-795,0,1746879733,12600.052576009992,133.70994171000348,54293.8609224 2025-05-10,12:22:15.000,130,11114406,-795,0,1746879734,12600.119939110002,133.7381382300009,54293.881883760005 2025-05-10,12:22:16.000,130,11114414,-795,0,1746879735,12600.018894460001,133.759285619999,54293.62336032 2025-05-10,12:22:17.000,130,11114450,-795,0,1746879736,12599.985212909996,133.79453127000306,54293.88887088 2025-05-10,12:22:18.000,130,11114401,-795,0,1746879737,12599.978476600001,133.83682604999922,54293.89585800001 2025-05-10,12:22:19.000,130,11114444,-795,0,1746879738,12599.904377189996,133.79453127000306,54293.81899968 2025-05-10,12:22:20.000,130,11114457,-795,0,1746879739,12599.81006884999,133.83682604999922,54293.497592160005 2025-05-10,12:22:21.000,130,11114403,-795,0,1746879740,12599.682078959995,133.87912083000265,54293.4766308 2025-05-10,12:22:22.000,130,11114449,-795,0,1746879741,12599.682078959995,133.90731735000008,54293.60239896 2025-05-10,12:22:23.000,130,11114451,-795,0,1746879742,12599.81006884999,133.86502257000393,54293.7910512 2025-05-10,12:22:24.000,130,11114401,-795,0,1746879743,12599.722496819995,133.8720717000033,54293.97970344 2025-05-10,12:22:25.000,130,11114402,-795,0,1746879744,12599.722496819995,133.85092430999794,54293.881883760005 2025-05-10,12:22:26.000,130,11114454,-795,0,1746879745,12599.560825379995,133.85797344000457,54293.63733456001 2025-05-10,12:22:27.000,130,11114445,-795,0,1746879746,12599.574298,133.7874821400037,54293.53252776 2025-05-10,12:22:28.000,130,11114437,-795,0,1746879747,12599.61471586,133.79453127000306,54293.5814376 2025-05-10,12:22:29.000,130,11114421,-795,0,1746879748,12599.66860633999,133.75223648999963,54293.60938608001 2025-05-10,12:22:30.000,130,11114462,-795,0,1746879749,12599.574298,133.74518736000027,54293.497592160005 2025-05-10,12:22:31.000,130,11114469,-795,0,1746879750,12599.63492479,133.7240399700022,54293.70021864 2025-05-10,12:22:32.000,130,11114422,-795,0,1746879751,12599.71576051,133.68879431999812,54293.832973920005 2025-05-10,12:22:33.000,130,11114358,-795,0,1746879752,12599.75617837,133.66764693000005,54293.763102720004 2025-05-10,12:22:34.000,130,11114393,-795,0,1746879753,12599.803332539996,133.70289258000412,54293.63733456001 2025-05-10,12:22:35.000,130,11114383,-795,0,1746879754,12599.762914679995,133.64649954000197,54293.30893992 2025-05-10,12:22:36.000,130,11114436,-795,0,1746879755,12599.7763873,133.63240128000325,54293.35086264001 2025-05-10,12:22:37.000,130,11114398,-795,0,1746879756,12599.863959329996,133.63240128000325,54293.42073384001 2025-05-10,12:22:38.000,130,11114414,-795,0,1746879757,12599.938058740001,133.60420475999854,54293.63733456001 2025-05-10,12:22:39.000,130,11114411,-795,0,1746879758,12599.965003979996,133.53371345999767,54293.60239896 2025-05-10,12:22:40.000,130,11114421,-795,0,1746879759,12600.018894460001,133.4773204200028,54293.52554064 2025-05-10,12:22:41.000,130,11114446,-795,0,1746879760,12600.133411729992,133.3786326000045,54293.39977248001 2025-05-10,12:22:42.000,130,11114398,-795,0,1746879761,12600.328764719998,133.27289564999955,54293.24605584 2025-05-10,12:22:43.000,130,11114409,-795,0,1746879762,12600.476963539993,133.2306008700034,54293.39977248001 2025-05-10,12:22:44.000,130,11114425,-795,0,1746879763,12600.598217119994,133.13896218000446,54293.4067596 2025-05-10,12:22:45.000,130,11114431,-795,0,1746879764,12600.611689739999,133.06142175000423,54293.35784976 2025-05-10,12:22:46.000,130,11114451,-795,0,1746879765,12600.66558021999,133.0191269700008,54293.4766308 2025-05-10,12:22:47.000,130,11114507,-795,0,1746879766,12600.840724279995,132.96273392999865,54293.6513088 2025-05-10,12:22:48.000,130,11114390,-795,0,1746879767,12600.88787844999,132.9204391500025,54293.6513088 2025-05-10,12:22:49.000,130,11114431,-795,0,1746879768,12600.901351069995,132.86404611000034,54293.39278536001 2025-05-10,12:22:50.000,130,11114473,-795,0,1746879769,12600.81377904,132.8076530699982,54293.13426192001 2025-05-10,12:22:51.000,130,11114472,-795,0,1746879770,12600.901351069995,132.78650568000012,54293.197146 2025-05-10,12:22:52.000,130,11114458,-795,0,1746879771,12600.901351069995,132.75830916000268,54293.22509448001 2025-05-10,12:22:53.000,130,11114459,-795,0,1746879772,12600.93503262,132.73011263999797,54293.448682320006 2025-05-10,12:22:54.000,130,11114414,-795,0,1746879773,12600.89461476,132.73011263999797,54293.497592160005 2025-05-10,12:22:55.000,130,11114397,-795,0,1746879774,12600.82725165999,132.65257220999774,54293.22509448001 2025-05-10,12:22:56.000,130,11114367,-795,0,1746879775,12600.74641593999,132.61732656000095,54292.756957440004 2025-05-10,12:22:57.000,130,11114331,-795,0,1746879776,12600.93503262,132.51158961000328,54293.13426192001 2025-05-10,12:22:58.000,130,11114446,-795,0,1746879777,12600.982186789995,132.44814744000178,54293.113300560006 2025-05-10,12:22:59.000,130,11114428,-795,0,1746879778,12601.063022509996,132.4763439599992,54293.113300560006 2025-05-10,12:23:00.000,130,11114407,-795,0,1746879779,12601.07649513,132.398803529999,54293.211120240005 2025-05-10,12:23:01.000,130,11114429,-795,0,1746879780,12601.191012399991,132.4622457000005,54293.211120240005 2025-05-10,12:23:02.000,130,11114447,-795,0,1746879781,12601.345947529997,132.45519657000114,54293.38579824 2025-05-10,12:23:03.000,130,11114437,-795,0,1746879782,12601.494146349993,132.44814744000178,54293.16919752 2025-05-10,12:23:04.000,130,11114372,-795,0,1746879783,12601.514355279993,132.4270000500037,54293.03644224001 2025-05-10,12:23:05.000,130,11114352,-795,0,1746879784,12601.561509450003,132.4129017899977,54292.7429832 2025-05-10,12:23:06.000,130,11114354,-795,0,1746879785,12601.615399929993,132.3776561400009,54292.79888016001 2025-05-10,12:23:07.000,130,11114377,-795,0,1746879786,12601.676026719993,132.2789683200026,54293.24605584 2025-05-10,12:23:08.000,130,11114462,-795,0,1746879787,12601.777071369994,132.20142789000238,54293.20413312001 2025-05-10,12:23:09.000,130,11114434,-795,0,1746879788,12601.82422553999,132.19437876000302,54293.17618464 2025-05-10,12:23:10.000,130,11114421,-795,0,1746879789,12601.871379709999,132.15913310999895,54292.756957440004 2025-05-10,12:23:11.000,130,11114425,-795,0,1746879790,12602.06673269999,132.10978920000343,54293.01548088001 2025-05-10,12:23:12.000,130,11114372,-795,0,1746879791,12602.19472259,132.04634703000193,54293.092339200004 2025-05-10,12:23:13.000,130,11114406,-795,0,1746879792,12602.289030929991,132.0040522499985,54293.05041648 2025-05-10,12:23:14.000,130,11114442,-795,0,1746879793,12602.369866649991,131.94765921000362,54293.20413312001 2025-05-10,12:23:15.000,130,11114434,-795,0,1746879794,12602.383339269996,131.89831530000083,54293.06439072001 2025-05-10,12:23:16.000,130,11114411,-795,0,1746879795,12602.545010709997,131.85602052000468,54293.15522328001 2025-05-10,12:23:17.000,130,11114439,-795,0,1746879796,12602.733627389993,131.81372574000125,54293.09932632 2025-05-10,12:23:18.000,130,11114440,-795,0,1746879797,12602.875089899993,131.7855292200038,54293.113300560006 2025-05-10,12:23:19.000,130,11114453,-795,0,1746879798,12602.955925619994,131.69389053000486,54293.092339200004 2025-05-10,12:23:20.000,130,11114454,-795,0,1746879799,12603.016552409994,131.66569401000015,54292.97355816 2025-05-10,12:23:21.000,130,11114365,-795,0,1746879800,12603.097388129994,131.5599570600025,54293.07137784 2025-05-10,12:23:22.000,130,11114307,-795,0,1746879801,12603.137805989994,131.46126924000419,54293.113300560006 2025-05-10,12:23:23.000,130,11114434,-795,0,1746879802,12603.22537801999,131.3625814199986,54293.37182400001 2025-05-10,12:23:24.000,130,11114444,-795,0,1746879803,12603.29274112,131.24979534000158,54293.29496568 2025-05-10,12:23:25.000,130,11114452,-795,0,1746879804,12603.29274112,131.1158618699992,54292.95958392 2025-05-10,12:23:26.000,130,11114430,-795,0,1746879805,12603.32642266999,130.99602666000283,54293.092339200004 2025-05-10,12:23:27.000,130,11114442,-795,0,1746879806,12603.440939939996,130.90438797000388,54293.23906872 2025-05-10,12:23:28.000,130,11114435,-795,0,1746879807,12603.38704945999,130.84094580000237,54293.35086264001 2025-05-10,12:23:29.000,130,11114439,-795,0,1746879808,12603.43420363,130.74930711000343,54293.46265656 2025-05-10,12:23:30.000,130,11114436,-795,0,1746879809,12603.360104219995,130.67881581000256,54293.30195280001 2025-05-10,12:23:31.000,130,11114400,-795,0,1746879810,12603.40725838999,130.60127538000233,54293.17618464 2025-05-10,12:23:32.000,130,11114413,-795,0,1746879811,12603.46788517999,130.55193146999954,54292.97355816 2025-05-10,12:23:33.000,130,11114420,-795,0,1746879812,12603.521775659996,130.4602927800006,54293.2670172 2025-05-10,12:23:34.000,130,11114422,-795,0,1746879813,12603.589138759991,130.44619452000188,54293.3368884 2025-05-10,12:23:35.000,130,11114424,-795,0,1746879814,12603.568929829991,130.37570322000101,54293.329901280005 2025-05-10,12:23:36.000,130,11114410,-795,0,1746879815,12603.568929829991,130.36865409000166,54293.42073384001 2025-05-10,12:23:37.000,130,11114338,-795,0,1746879816,12603.656501860001,130.30521192000015,54293.42073384001 2025-05-10,12:23:38.000,130,11114446,-795,0,1746879817,12603.663238169996,130.30521192000015,54293.55348912 2025-05-10,12:23:39.000,130,11114449,-795,0,1746879818,12603.757546510002,130.34750670000358,54293.32291416001 2025-05-10,12:23:40.000,130,11114439,-795,0,1746879819,12603.696919720001,130.3122610499995,54293.211120240005 2025-05-10,12:23:41.000,130,11114436,-795,0,1746879820,12603.643029239996,130.33340844000486,54293.197146 2025-05-10,12:23:42.000,130,11114428,-795,0,1746879821,12603.629556619991,130.36865409000166,54293.30195280001 2025-05-10,12:23:43.000,130,11114452,-795,0,1746879822,12603.764282819997,130.37570322000101,54293.714192880005 2025-05-10,12:23:44.000,130,11114464,-795,0,1746879823,12603.723864959997,130.37570322000101,54293.77008984 2025-05-10,12:23:45.000,130,11114398,-795,0,1746879824,12603.663238169996,130.35455583000294,54293.67925728 2025-05-10,12:23:46.000,130,11114430,-795,0,1746879825,12603.629556619991,130.248818879998,54293.22509448001 2025-05-10,12:23:47.000,130,11114417,-795,0,1746879826,12603.616084000001,130.2981627900008,54293.30893992 2025-05-10,12:23:48.000,130,11114423,-795,0,1746879827,12603.622820309996,130.14308193000033,54293.44169520001 2025-05-10,12:23:49.000,130,11114402,-795,0,1746879828,12603.609347689991,130.10783628000354,54293.4766308 2025-05-10,12:23:50.000,130,11114422,-795,0,1746879829,12603.508303039991,129.92455889999837,54293.378811120005 2025-05-10,12:23:51.000,130,11114370,-795,0,1746879830,12603.55545721,129.9527554200031,54293.60938608001 2025-05-10,12:23:52.000,130,11114421,-795,0,1746879831,12603.636292930001,129.91750976999901,54293.67925728 2025-05-10,12:23:53.000,130,11114394,-795,0,1746879832,12603.562193519996,129.93865716000437,54293.39278536001 2025-05-10,12:23:54.000,130,11114446,-795,0,1746879833,12603.488094109991,129.95980455000245,54293.42073384001 2025-05-10,12:23:55.000,130,11114446,-795,0,1746879834,12603.43420363,129.92455889999837,54293.21810736 2025-05-10,12:23:56.000,130,11114427,-795,0,1746879835,12603.49483042,129.91750976999901,54293.23906872 2025-05-10,12:23:57.000,130,11114395,-795,0,1746879836,12603.319686359995,129.98800106999988,54293.51855352001 2025-05-10,12:23:58.000,130,11114404,-795,0,1746879837,12603.47462149,129.95980455000245,54293.69323152 2025-05-10,12:23:59.000,130,11114402,-795,0,1746879838,12603.40725838999,130.0302958500033,54293.51855352001 2025-05-10,12:24:00.000,130,11114416,-795,0,1746879839,12603.360104219995,130.0655415000001,54293.19015888 2025-05-10,12:24:01.000,130,11114360,-795,0,1746879840,12603.36684052999,130.09373802000482,54293.22509448001 2025-05-10,12:24:02.000,130,11114364,-795,0,1746879841,12603.45441256,130.10783628000354,54293.30893992 2025-05-10,12:24:03.000,130,11114433,-795,0,1746879842,12603.46788517999,130.1783275800044,54293.39278536001 2025-05-10,12:24:04.000,130,11114454,-795,0,1746879843,12603.339895289995,130.12898367000162,54293.546502000005 2025-05-10,12:24:05.000,130,11114432,-795,0,1746879844,12603.299477429995,130.25586801000463,54293.2670172 2025-05-10,12:24:06.000,130,11114474,-795,0,1746879845,12603.568929829991,130.33340844000486,54293.77707696001 2025-05-10,12:24:07.000,130,11114402,-795,0,1746879846,12603.53524828,130.36865409000166,54293.53951488001 2025-05-10,12:24:08.000,130,11114453,-795,0,1746879847,12603.562193519996,130.34750670000358,54293.41374672 2025-05-10,12:24:09.000,130,11114458,-795,0,1746879848,12603.568929829991,130.34750670000358,54293.46964368001 2025-05-10,12:24:10.000,130,11114421,-795,0,1746879849,12603.45441256,130.22062236000056,54293.10631344001 2025-05-10,12:24:11.000,130,11114459,-795,0,1746879850,12603.55545721,130.12898367000162,54293.50457928 2025-05-10,12:24:12.000,130,11114427,-795,0,1746879851,12603.609347689991,129.92455889999837,54293.5115664 2025-05-10,12:24:13.000,130,11114447,-795,0,1746879852,12603.649765549992,129.78357630000392,54293.616373200006 2025-05-10,12:24:14.000,130,11114461,-795,0,1746879853,12603.791228059992,129.6073480499981,54293.63034744 2025-05-10,12:24:15.000,130,11114457,-795,0,1746879854,12603.750810199992,129.46636545000365,54293.23906872 2025-05-10,12:24:16.000,130,11114404,-795,0,1746879855,12603.804700679997,129.27603893999913,54292.994519520005 2025-05-10,12:24:17.000,130,11114359,-795,0,1746879856,12603.892272709993,129.13505634000467,54293.197146 2025-05-10,12:24:18.000,130,11114424,-795,0,1746879857,12603.966372119998,128.97292635000485,54293.29496568 2025-05-10,12:24:19.000,130,11114449,-795,0,1746879858,12603.986581049998,128.86014027000056,54293.378811120005 2025-05-10,12:24:20.000,130,11114428,-795,0,1746879859,12603.979844740003,128.66276463000395,54293.16919752 2025-05-10,12:24:21.000,130,11114408,-795,0,1746879860,12603.993317359993,128.5217820300022,54293.17618464 2025-05-10,12:24:22.000,130,11114417,-795,0,1746879861,12604.114570939993,128.37375030000112,54292.93862256001 2025-05-10,12:24:23.000,130,11114455,-795,0,1746879862,12604.242560829989,128.33850465000432,54293.1272748 2025-05-10,12:24:24.000,130,11114424,-795,0,1746879863,12604.33013286,128.15522726999916,54293.12028768 2025-05-10,12:24:25.000,130,11114435,-795,0,1746879864,12604.39075965,128.0988342300043,54293.09932632 2025-05-10,12:24:26.000,130,11114412,-795,0,1746879865,12604.437913819995,127.98604814999999,54293.15522328001 2025-05-10,12:24:27.000,130,11114445,-795,0,1746879866,12604.458122749995,128.0001464099987,54293.22509448001 2025-05-10,12:24:28.000,130,11114464,-795,0,1746879867,12604.57264002,127.91555684999912,54293.31592704 2025-05-10,12:24:29.000,130,11114432,-795,0,1746879868,12604.619794189995,127.9014585900004,54292.994519520005 2025-05-10,12:24:30.000,130,11114421,-795,0,1746879869,12604.660212049996,127.90850771999976,54292.93163544 2025-05-10,12:24:31.000,130,11114402,-795,0,1746879870,12604.6938936,127.88736033000168,54292.93163544 2025-05-10,12:24:32.000,130,11114388,-795,0,1746879871,12604.855565040001,127.95080250000319,54293.13426192001 2025-05-10,12:24:33.000,130,11114352,-795,0,1746879872,12604.794938250001,127.92260597999848,54293.378811120005 2025-05-10,12:24:34.000,130,11114483,-795,0,1746879873,12604.821883489996,127.96490076000191,54293.30195280001 2025-05-10,12:24:35.000,130,11114420,-795,0,1746879874,12604.767993009991,127.98604814999999,54293.18317176001 2025-05-10,12:24:36.000,130,11114495,-795,0,1746879875,12604.808410869991,128.0494903200015,54292.924648320004 2025-05-10,12:24:37.000,130,11114438,-795,0,1746879876,12604.869037659992,128.14112901000044,54293.16919752 2025-05-10,12:24:38.000,130,11114423,-795,0,1746879877,12604.889246589992,128.12703075000172,54293.18317176001 2025-05-10,12:24:39.000,130,11114432,-795,0,1746879878,12604.815147180001,128.11998162000236,54293.16919752 2025-05-10,12:24:40.000,130,11114445,-795,0,1746879879,12604.781465629996,128.0988342300043,54293.21810736 2025-05-10,12:24:41.000,130,11114396,-795,0,1746879880,12604.680420979996,128.0001464099987,54293.03644224001 2025-05-10,12:24:42.000,130,11114400,-795,0,1746879881,12604.788201939991,128.00719553999807,54293.35784976 2025-05-10,12:24:43.000,130,11114413,-795,0,1746879882,12604.848828729992,127.92260597999848,54293.53252776 2025-05-10,12:24:44.000,130,11114414,-795,0,1746879883,12604.767993009991,127.85916381000425,54293.162210400005 2025-05-10,12:24:45.000,130,11114410,-795,0,1746879884,12604.882510279996,127.80981990000146,54293.35784976 2025-05-10,12:24:46.000,130,11114426,-795,0,1746879885,12604.869037659992,127.73932860000059,54293.30893992 2025-05-10,12:24:47.000,130,11114412,-795,0,1746879886,12604.909455519992,127.61244426000485,54293.378811120005 2025-05-10,12:24:48.000,130,11114417,-795,0,1746879887,12604.929664449992,127.51375643999927,54293.58842472001 2025-05-10,12:24:49.000,130,11114346,-795,0,1746879888,12604.956609690002,127.4080194900016,54293.5115664 2025-05-10,12:24:50.000,130,11114442,-795,0,1746879889,12604.895982900001,127.30228254000394,54293.28797856 2025-05-10,12:24:51.000,130,11114393,-795,0,1746879890,12604.936400760002,127.196545589999,54293.19015888 2025-05-10,12:24:52.000,130,11114439,-795,0,1746879891,12605.044181719997,127.11900515999878,54293.15522328001 2025-05-10,12:24:53.000,130,11114429,-795,0,1746879892,12605.098072200002,126.97097342999768,54293.25304296001 2025-05-10,12:24:54.000,130,11114405,-795,0,1746879893,12605.145226369998,126.90753126000345,54293.31592704 2025-05-10,12:24:55.000,130,11114386,-795,0,1746879894,12605.077863270002,126.80884343999787,54293.427720960004 2025-05-10,12:24:56.000,130,11114404,-795,0,1746879895,12605.064390649997,126.74540127000364,54293.38579824 2025-05-10,12:24:57.000,130,11114358,-795,0,1746879896,12605.044181719997,126.68195910000213,54293.25304296001 2025-05-10,12:24:58.000,130,11114433,-795,0,1746879897,12604.862301349996,126.71720474999893,54292.93862256001 2025-05-10,12:24:59.000,130,11114382,-795,0,1746879898,12604.902719209997,126.71015561999957,54293.05041648 2025-05-10,12:25:00.000,130,11114432,-795,0,1746879899,12604.761256699996,126.71720474999893,54292.88971272001 2025-05-10,12:25:01.000,130,11114427,-795,0,1746879900,12604.720838839996,126.69605736000085,54292.86875136001 2025-05-10,12:25:02.000,130,11114404,-795,0,1746879901,12604.767993009991,126.68900823000149,54293.29496568 2025-05-10,12:25:03.000,130,11114465,-795,0,1746879902,12604.75452039,126.64671344999806,54293.329901280005 2025-05-10,12:25:04.000,130,11114441,-795,0,1746879903,12604.73431146,126.64671344999806,54293.25304296001 2025-05-10,12:25:05.000,130,11114422,-795,0,1746879904,12604.707366219991,126.56212388999847,54292.84080288 2025-05-10,12:25:06.000,130,11114407,-795,0,1746879905,12604.774729320001,126.52687824000168,54292.83381576 2025-05-10,12:25:07.000,130,11114432,-795,0,1746879906,12604.808410869991,126.46343607000017,54292.96657104001 2025-05-10,12:25:08.000,130,11114393,-795,0,1746879907,12604.842092419996,126.37179738000123,54292.97355816 2025-05-10,12:25:09.000,130,11114416,-795,0,1746879908,12604.761256699996,126.27310956000292,54292.89669984001 2025-05-10,12:25:10.000,130,11114423,-795,0,1746879909,12604.821883489996,126.18852000000334,54292.91766120001 2025-05-10,12:25:11.000,130,11114391,-795,0,1746879910,12604.943137069997,126.04048827000224,54292.98054528 2025-05-10,12:25:12.000,130,11114401,-795,0,1746879911,12605.044181719997,125.99819348999881,54293.12028768 2025-05-10,12:25:13.000,130,11114395,-795,0,1746879912,12605.077863270002,125.92770218999794,54292.8827256 2025-05-10,12:25:14.000,130,11114405,-795,0,1746879913,12605.050918029992,125.84311262999836,54292.86176424 2025-05-10,12:25:15.000,130,11114413,-795,0,1746879914,12604.936400760002,125.79376872000284,54292.68708624 2025-05-10,12:25:16.000,130,11114412,-795,0,1746879915,12604.895982900001,125.77262133000477,54292.69407336 2025-05-10,12:25:17.000,130,11114398,-795,0,1746879916,12604.922928139997,125.78671959000349,54293.022468 2025-05-10,12:25:18.000,130,11114442,-795,0,1746879917,12604.909455519992,125.77967046000413,54293.043429360005 2025-05-10,12:25:19.000,130,11114421,-795,0,1746879918,12604.869037659992,125.73032655000134,54292.98753240001 2025-05-10,12:25:20.000,130,11114409,-795,0,1746879919,12604.774729320001,125.73032655000134,54292.62420216 2025-05-10,12:25:21.000,130,11114441,-795,0,1746879920,12604.707366219991,125.7373756800007,54292.46349840001 2025-05-10,12:25:22.000,130,11114420,-795,0,1746879921,12604.68715728999,125.73032655000134,54292.53336960001 2025-05-10,12:25:23.000,130,11114404,-795,0,1746879922,12604.707366219991,125.75852306999877,54292.69407336 2025-05-10,12:25:24.000,130,11114340,-795,0,1746879923,12604.59284895,125.7021300300039,54292.76394456 2025-05-10,12:25:25.000,130,11114412,-795,0,1746879924,12604.660212049996,125.74442481000006,54292.91067408 2025-05-10,12:25:26.000,130,11114419,-795,0,1746879925,12604.6938936,125.75852306999877,54292.945609680006 2025-05-10,12:25:27.000,130,11114436,-795,0,1746879926,12604.75452039,125.76557219999813,54292.8128544 2025-05-10,12:25:28.000,130,11114438,-795,0,1746879927,12604.747784079991,125.8008178500022,54292.78490592 2025-05-10,12:25:29.000,130,11114445,-795,0,1746879928,12604.747784079991,125.82901436999964,54292.70106048001 2025-05-10,12:25:30.000,130,11114423,-795,0,1746879929,12604.65347574,125.88540741000179,54292.47747264 2025-05-10,12:25:31.000,130,11114470,-795,0,1746879930,12604.767993009991,125.85016175999772,54292.756957440004 2025-05-10,12:25:32.000,130,11114387,-795,0,1746879931,12604.828619799991,125.89950567000051,54292.7429832 2025-05-10,12:25:33.000,130,11114465,-795,0,1746879932,12604.963345999997,125.89245654000115,54292.93163544 2025-05-10,12:25:34.000,130,11114415,-795,0,1746879933,12605.017236480002,125.92770218999794,54292.8827256 2025-05-10,12:25:35.000,130,11114439,-795,0,1746879934,12605.084599579997,125.94180045000394,54292.74997032001 2025-05-10,12:25:36.000,130,11114441,-795,0,1746879935,12605.064390649997,125.92065305999859,54292.57529232 2025-05-10,12:25:37.000,130,11114396,-795,0,1746879936,12605.151962679993,125.92065305999859,54292.62420216 2025-05-10,12:25:38.000,130,11114471,-795,0,1746879937,12605.131753749993,125.92770218999794,54292.81984152001 2025-05-10,12:25:39.000,130,11114420,-795,0,1746879938,12605.158698990002,125.9840952300001,54292.875738480005 2025-05-10,12:25:40.000,130,11114434,-795,0,1746879939,12605.125017439997,125.9840952300001,54292.80586728 2025-05-10,12:25:41.000,130,11114401,-795,0,1746879940,12605.077863270002,126.0475374000016,54292.65215064001 2025-05-10,12:25:42.000,130,11114434,-795,0,1746879941,12605.017236480002,126.07573391999904,54292.421575680004 2025-05-10,12:25:43.000,130,11114402,-795,0,1746879942,12605.199116850003,126.13212696000119,54292.777918800006 2025-05-10,12:25:44.000,130,11114452,-795,0,1746879943,12605.125017439997,126.12507783000183,54292.76394456 2025-05-10,12:25:45.000,130,11114365,-795,0,1746879944,12605.050918029992,126.17442174000462,54292.70106048001 2025-05-10,12:25:46.000,130,11114348,-795,0,1746879945,12604.949873379992,126.11097957000311,54292.79189304 2025-05-10,12:25:47.000,130,11114407,-795,0,1746879946,12604.902719209997,126.06163566000032,54292.85477712 2025-05-10,12:25:48.000,130,11114346,-795,0,1746879947,12604.922928139997,126.05458653000096,54293.00150664 2025-05-10,12:25:49.000,130,11114424,-795,0,1746879948,12604.922928139997,126.05458653000096,54292.72900896001 2025-05-10,12:25:50.000,130,11114438,-795,0,1746879949,12604.774729320001,126.00524261999817,54292.48445976001 2025-05-10,12:25:51.000,130,11114435,-795,0,1746879950,12604.848828729992,126.02639001000352,54292.71503472 2025-05-10,12:25:52.000,130,11114433,-795,0,1746879951,12604.855565040001,126.01934088000417,54292.46349840001 2025-05-10,12:25:53.000,130,11114403,-795,0,1746879952,12604.909455519992,126.00524261999817,54292.95958392 2025-05-10,12:25:54.000,130,11114421,-795,0,1746879953,12604.943137069997,125.95589871000266,54292.86875136001 2025-05-10,12:25:55.000,130,11114392,-795,0,1746879954,12605.023972789997,125.89950567000051,54292.86176424 2025-05-10,12:25:56.000,130,11114428,-795,0,1746879955,12605.023972789997,125.86426002000371,54292.51939536 2025-05-10,12:25:57.000,130,11114468,-795,0,1746879956,12605.030709099992,125.77262133000477,54292.48445976001 2025-05-10,12:25:58.000,130,11114430,-795,0,1746879957,12605.151962679993,125.65983525000047,54292.61721504 2025-05-10,12:25:59.000,130,11114399,-795,0,1746879958,12605.212589469993,125.59639307999896,54292.498434 2025-05-10,12:26:00.000,130,11114388,-795,0,1746879959,12605.273216259993,125.54704917000345,54292.8128544 2025-05-10,12:26:01.000,130,11114353,-795,0,1746879960,12605.50225079999,125.48360700000194,54292.945609680006 2025-05-10,12:26:02.000,130,11114291,-795,0,1746879961,12605.556141279994,125.43426308999915,54292.83381576 2025-05-10,12:26:03.000,130,11114409,-795,0,1746879962,12605.61003176,125.42016483000043,54292.91067408 2025-05-10,12:26:04.000,130,11114456,-795,0,1746879963,12605.71107641,125.42016483000043,54292.84779000001 2025-05-10,12:26:05.000,130,11114431,-795,0,1746879964,12605.68413116999,125.37082091999764,54292.756957440004 2025-05-10,12:26:06.000,130,11114385,-795,0,1746879965,12605.70434009999,125.38491918000364,54292.875738480005 2025-05-10,12:26:07.000,130,11114393,-795,0,1746879966,12605.818857369995,125.39901744000235,54293.25304296001 2025-05-10,12:26:08.000,130,11114440,-795,0,1746879967,12605.72454902999,125.40606657000171,54293.32291416001 2025-05-10,12:26:09.000,130,11114380,-795,0,1746879968,12605.64371330999,125.47655787000258,54293.14823616 2025-05-10,12:26:10.000,130,11114399,-795,0,1746879969,12605.576350209994,125.5259017799981,54293.08535208001 2025-05-10,12:26:11.000,130,11114409,-795,0,1746879970,12605.596559139994,125.61754047000431,54293.01548088001 2025-05-10,12:26:12.000,130,11114449,-795,0,1746879971,12605.488778179999,125.63868786000239,54292.86875136001 2025-05-10,12:26:13.000,130,11114379,-795,0,1746879972,12605.428151389999,125.71622829000262,54292.95958392 2025-05-10,12:26:14.000,130,11114397,-795,0,1746879973,12605.495514489994,125.7373756800007,54293.260030080004 2025-05-10,12:26:15.000,130,11114441,-795,0,1746879974,12605.488778179999,125.79376872000284,54293.46964368001 2025-05-10,12:26:16.000,130,11114421,-795,0,1746879975,12605.414678769994,125.8008178500022,54293.49060504001 2025-05-10,12:26:17.000,130,11114326,-795,0,1746879976,12605.273216259993,125.74442481000006,54293.16919752 2025-05-10,12:26:18.000,130,11114326,-795,0,1746879977,12605.286688879998,125.8008178500022,54293.14823616 2025-05-10,12:26:19.000,130,11114432,-795,0,1746879978,12605.253007329993,125.85016175999772,54293.30195280001 2025-05-10,12:26:20.000,130,11114458,-795,0,1746879979,12605.199116850003,125.8008178500022,54293.197146 2025-05-10,12:26:21.000,130,11114396,-795,0,1746879980,12605.178907920003,125.82901436999964,54293.17618464 2025-05-10,12:26:22.000,130,11114430,-795,0,1746879981,12605.125017439997,125.84311262999836,54293.546502000005 2025-05-10,12:26:23.000,130,11114413,-795,0,1746879982,12605.145226369998,125.82901436999964,54293.67925728 2025-05-10,12:26:24.000,130,11114401,-795,0,1746879983,12605.091335889992,125.87835828000243,54293.67925728 2025-05-10,12:26:25.000,130,11114362,-795,0,1746879984,12605.037445410002,125.94180045000394,54293.39278536001 2025-05-10,12:26:26.000,130,11114416,-795,0,1746879985,12605.010500169992,125.88540741000179,54293.260030080004 2025-05-10,12:26:27.000,130,11114451,-795,0,1746879986,12604.895982900001,125.92065305999859,54293.18317176001 2025-05-10,12:26:28.000,130,11114403,-795,0,1746879987,12604.922928139997,125.90655479999987,54293.197146 2025-05-10,12:26:29.000,130,11114438,-795,0,1746879988,12604.949873379992,125.91360392999923,54293.63733456001 2025-05-10,12:26:30.000,130,11114407,-795,0,1746879989,12604.835356110001,125.94180045000394,54293.57445048 2025-05-10,12:26:31.000,130,11114437,-795,0,1746879990,12604.902719209997,125.9488495800033,54293.63034744 2025-05-10,12:26:32.000,130,11114387,-795,0,1746879991,12604.983554929997,125.95589871000266,54293.50457928 2025-05-10,12:26:33.000,130,11114327,-795,0,1746879992,12604.970082309992,125.96294784000202,54293.51855352001 2025-05-10,12:26:34.000,130,11114410,-795,0,1746879993,12604.963345999997,125.96999697000138,54293.46265656 2025-05-10,12:26:35.000,130,11114362,-795,0,1746879994,12604.970082309992,125.96999697000138,54293.32291416001 2025-05-10,12:26:36.000,130,11114397,-795,0,1746879995,12605.084599579997,125.93475132000458,54293.60239896 2025-05-10,12:26:37.000,130,11114411,-795,0,1746879996,12605.192380539993,126.0122917500048,54293.7910512 2025-05-10,12:26:38.000,130,11114440,-795,0,1746879997,12605.239534709988,125.99819348999881,54293.85393528001 2025-05-10,12:26:39.000,130,11114461,-795,0,1746879998,12605.313634119993,125.99819348999881,54293.65829592001 2025-05-10,12:26:40.000,130,11114407,-795,0,1746879999,12605.313634119993,126.0475374000016,54293.49060504001 2025-05-10,12:26:41.000,130,11114339,-795,0,1746880000,12605.327106739998,126.06163566000032,54293.427720960004 2025-05-10,12:26:42.000,130,11114329,-795,0,1746880001,12605.475305559994,126.07573391999904,54293.595411840004 2025-05-10,12:26:43.000,130,11114368,-795,0,1746880002,12605.475305559994,126.06868478999968,54293.86790952 2025-05-10,12:26:44.000,130,11114402,-795,0,1746880003,12605.508987109999,126.11097957000311,54293.951754960006 2025-05-10,12:26:45.000,130,11114414,-795,0,1746880004,12605.508987109999,126.11097957000311,54293.83996104 2025-05-10,12:26:46.000,130,11114389,-795,0,1746880005,12605.529196039999,126.11802870000247,54293.86790952 2025-05-10,12:26:47.000,130,11114427,-795,0,1746880006,12605.616768069995,126.11097957000311,54293.85393528001 2025-05-10,12:26:48.000,130,11114373,-795,0,1746880007,12605.67065855,126.15327434999926,54293.832973920005 2025-05-10,12:26:49.000,130,11114391,-795,0,1746880008,12605.62350437999,126.12507783000183,54293.85393528001 2025-05-10,12:26:50.000,130,11114425,-795,0,1746880009,12605.60329544999,126.11802870000247,54293.72118 2025-05-10,12:26:51.000,130,11114432,-795,0,1746880010,12605.636976999995,126.10393044000375,54294.04258752001 2025-05-10,12:26:52.000,130,11114416,-795,0,1746880011,12605.67065855,126.13212696000119,54294.07752312 2025-05-10,12:26:53.000,130,11114441,-795,0,1746880012,12605.717812719995,126.18147087000398,54294.23822688001 2025-05-10,12:26:54.000,130,11114444,-795,0,1746880013,12605.82559367999,126.20966739000141,54294.11245872001 2025-05-10,12:26:55.000,130,11114447,-795,0,1746880014,12605.80538474999,126.23081477999949,54294.13342008 2025-05-10,12:26:56.000,130,11114421,-795,0,1746880015,12605.87274785,126.1955691300027,54294.05656176 2025-05-10,12:26:57.000,130,11114324,-795,0,1746880016,12605.946847259991,126.21671652000077,54294.1753428 2025-05-10,12:26:58.000,130,11114416,-795,0,1746880017,12605.89295678,126.23786390999885,54294.39893064001 2025-05-10,12:26:59.000,130,11114417,-795,0,1746880018,12605.818857369995,126.20966739000141,54294.384956400005 2025-05-10,12:27:00.000,130,11114418,-795,0,1746880019,12605.596559139994,126.16737260999798,54293.81899968 2025-05-10,12:27:01.000,130,11114389,-795,0,1746880020,12605.5696139,126.31540433999908,54293.92380648001 2025-05-10,12:27:02.000,130,11114412,-795,0,1746880021,12605.657185929995,126.28720782000164,54294.07752312 2025-05-10,12:27:03.000,130,11114422,-795,0,1746880022,12605.697603789995,126.21671652000077,54294.25220112 2025-05-10,12:27:04.000,130,11114417,-795,0,1746880023,12605.61003176,126.20966739000141,54294.287136720006 2025-05-10,12:27:05.000,130,11114410,-795,0,1746880024,12605.58308651999,126.13917609000055,54294.47578896001 2025-05-10,12:27:06.000,130,11114386,-795,0,1746880025,12605.448360319999,126.13212696000119,54294.29412384 2025-05-10,12:27:07.000,130,11114339,-795,0,1746880026,12605.468569249999,126.06868478999968,54294.36399504 2025-05-10,12:27:08.000,130,11114431,-795,0,1746880027,12605.535932349994,126.0475374000016,54294.336046560005 2025-05-10,12:27:09.000,130,11114385,-795,0,1746880028,12605.54266865999,126.0122917500048,54294.34303368 2025-05-10,12:27:10.000,130,11114451,-795,0,1746880029,12605.448360319999,125.95589871000266,54294.04258752001 2025-05-10,12:27:11.000,130,11114336,-795,0,1746880030,12605.576350209994,125.90655479999987,54294.30111096 2025-05-10,12:27:12.000,130,11114425,-795,0,1746880031,12605.64371330999,125.85016175999772,54294.57360864001 2025-05-10,12:27:13.000,130,11114411,-795,0,1746880032,12605.68413116999,125.7373756800007,54294.59457000001 2025-05-10,12:27:14.000,130,11114435,-795,0,1746880033,12605.67065855,125.7021300300039,54294.57360864001 2025-05-10,12:27:15.000,130,11114462,-795,0,1746880034,12605.64371330999,125.63163873000303,54294.34303368 2025-05-10,12:27:16.000,130,11114457,-795,0,1746880035,12605.72454902999,125.62458960000367,54294.3150852 2025-05-10,12:27:17.000,130,11114408,-795,0,1746880036,12605.84580260999,125.65983525000047,54294.46880184 2025-05-10,12:27:18.000,130,11114434,-795,0,1746880037,12605.87274785,125.65278612000111,54294.51771168 2025-05-10,12:27:19.000,130,11114454,-795,0,1746880038,12605.859275229996,125.65983525000047,54294.53168592 2025-05-10,12:27:20.000,130,11114416,-795,0,1746880039,12605.67065855,125.67393350999919,54294.4897632 2025-05-10,12:27:21.000,130,11114346,-795,0,1746880040,12605.69086748,125.66688437999983,54294.57360864001 2025-05-10,12:27:22.000,130,11114359,-795,0,1746880041,12605.62350437999,125.70917916000326,54294.54566016001 2025-05-10,12:27:23.000,130,11114455,-795,0,1746880042,12605.62350437999,125.75852306999877,54294.65046696 2025-05-10,12:27:24.000,130,11114438,-795,0,1746880043,12605.535932349994,125.78671959000349,54294.5596344 2025-05-10,12:27:25.000,130,11114424,-795,0,1746880044,12605.387733529999,125.80786698000156,54294.53867304 2025-05-10,12:27:26.000,130,11114433,-795,0,1746880045,12605.279952569988,125.88540741000179,54294.44784048001 2025-05-10,12:27:27.000,130,11114400,-795,0,1746880046,12605.333843049993,125.91360392999923,54294.97886160001 2025-05-10,12:27:28.000,130,11114439,-795,0,1746880047,12605.347315669998,125.89950567000051,54295.13257824 2025-05-10,12:27:29.000,130,11114378,-795,0,1746880048,12605.246271019998,125.89245654000115,54295.06270704 2025-05-10,12:27:30.000,130,11114424,-795,0,1746880049,12605.091335889992,125.94180045000394,54294.58758288 2025-05-10,12:27:31.000,130,11114427,-795,0,1746880050,12605.131753749993,125.99114435999945,54294.71335104001 2025-05-10,12:27:32.000,130,11114427,-795,0,1746880051,12605.151962679993,126.0122917500048,54294.720338160005 2025-05-10,12:27:33.000,130,11114421,-795,0,1746880052,12605.246271019998,126.0827830499984,54294.839119200005 2025-05-10,12:27:34.000,130,11114438,-795,0,1746880053,12605.259743639988,126.0827830499984,54295.19546232001 2025-05-10,12:27:35.000,130,11114451,-795,0,1746880054,12605.246271019998,126.0827830499984,54295.11161688 2025-05-10,12:27:36.000,130,11114449,-795,0,1746880055,12605.286688879998,126.09688131000439,54294.96488736 2025-05-10,12:27:37.000,130,11114395,-795,0,1746880056,12605.367524599998,126.0827830499984,54294.99283584 2025-05-10,12:27:38.000,130,11114471,-795,0,1746880057,12605.380997219989,126.0827830499984,54294.86706768 2025-05-10,12:27:39.000,130,11114457,-795,0,1746880058,12605.495514489994,126.06163566000032,54294.88104192001 2025-05-10,12:27:40.000,130,11114431,-795,0,1746880059,12605.455096629994,126.0475374000016,54294.81815784 2025-05-10,12:27:41.000,130,11114430,-795,0,1746880060,12605.535932349994,126.00524261999817,54294.95091312001 2025-05-10,12:27:42.000,130,11114446,-795,0,1746880061,12605.62350437999,126.0475374000016,54295.06270704 2025-05-10,12:27:43.000,130,11114416,-795,0,1746880062,12605.81212106,126.01934088000417,54295.237385039996 2025-05-10,12:27:44.000,130,11114397,-795,0,1746880063,12605.83232999,126.02639001000352,54295.20943656 2025-05-10,12:27:45.000,130,11114367,-795,0,1746880064,12605.88622046999,126.08983217999776,54295.006810080005 2025-05-10,12:27:46.000,130,11114482,-795,0,1746880065,12605.839066299995,126.05458653000096,54294.75527376 2025-05-10,12:27:47.000,130,11114350,-795,0,1746880066,12605.91316571,126.09688131000439,54294.943926 2025-05-10,12:27:48.000,130,11114423,-795,0,1746880067,12606.088309769992,126.06868478999968,54295.11161688 2025-05-10,12:27:49.000,130,11114360,-795,0,1746880068,12606.115255010001,126.11097957000311,54295.33520472001 2025-05-10,12:27:50.000,130,11114369,-795,0,1746880069,12606.121991319997,126.09688131000439,54295.14655248001 2025-05-10,12:27:51.000,130,11114418,-795,0,1746880070,12606.223035969997,126.16032347999862,54295.37014032 2025-05-10,12:27:52.000,130,11114402,-795,0,1746880071,12606.256717520002,126.23081477999949,54294.936938880004 2025-05-10,12:27:53.000,130,11114371,-795,0,1746880072,12606.377971100002,126.23081477999949,54295.223410800005 2025-05-10,12:27:54.000,130,11114413,-795,0,1746880073,12606.418388960003,126.28015869000228,54295.21642368001 2025-05-10,12:27:55.000,130,11114461,-795,0,1746880074,12606.505960989998,126.30130608000036,54295.342191840005 2025-05-10,12:27:56.000,130,11114424,-795,0,1746880075,12606.458806819988,126.28015869000228,54295.3980888 2025-05-10,12:27:57.000,130,11114434,-795,0,1746880076,12606.485752059998,126.37179738000123,54295.41206304001 2025-05-10,12:27:58.000,130,11114388,-795,0,1746880077,12606.694577669994,126.37884651000059,54295.80334176 2025-05-10,12:27:59.000,130,11114473,-795,0,1746880078,12606.78888601,126.39999389999866,54295.56577968 2025-05-10,12:28:00.000,130,11114370,-795,0,1746880079,12606.74173183999,126.39999389999866,54295.3980888 2025-05-10,12:28:01.000,130,11114404,-795,0,1746880080,12606.78214969999,126.38589563999994,54295.30725624 2025-05-10,12:28:02.000,130,11114415,-795,0,1746880081,12606.815831249995,126.35064999000315,54295.41905016 2025-05-10,12:28:03.000,130,11114437,-795,0,1746880082,12606.93034852,126.42114129000402,54295.90116144 2025-05-10,12:28:04.000,130,11114427,-795,0,1746880083,12606.96403006999,126.44933781000145,54295.80334176 2025-05-10,12:28:05.000,130,11114392,-795,0,1746880084,12606.856249109995,126.42819042000338,54295.60071528001 2025-05-10,12:28:06.000,130,11114448,-795,0,1746880085,12607.058338409995,126.47753432999889,54295.81731600001 2025-05-10,12:28:07.000,130,11114452,-795,0,1746880086,12607.04486578999,126.54802562999976,54295.775393280004 2025-05-10,12:28:08.000,130,11114451,-795,0,1746880087,12607.08528364999,126.54802562999976,54295.908148559996 2025-05-10,12:28:09.000,130,11114351,-795,0,1746880088,12607.098756269996,126.54802562999976,54296.00596824001 2025-05-10,12:28:10.000,130,11114407,-795,0,1746880089,12606.95055745,126.49868172000424,54296.00596824001 2025-05-10,12:28:11.000,130,11114444,-795,0,1746880090,12607.03139317,126.5409765000004,54296.21558184 2025-05-10,12:28:12.000,130,11114439,-795,0,1746880091,12607.08528364999,126.51982911000232,54296.180646240005 2025-05-10,12:28:13.000,130,11114404,-795,0,1746880092,12607.10549257999,126.54802562999976,54296.31340152 2025-05-10,12:28:14.000,130,11114434,-795,0,1746880093,12607.253691400001,126.56212388999847,54296.180646240005 2025-05-10,12:28:15.000,130,11114431,-795,0,1746880094,12607.220009849996,126.62556605999998,54296.166672 2025-05-10,12:28:16.000,130,11114385,-795,0,1746880095,12607.280636639996,126.6396643199987,54296.012955360005 2025-05-10,12:28:17.000,130,11114399,-795,0,1746880096,12607.294109260001,126.67490997000277,54296.299427280006 2025-05-10,12:28:18.000,130,11114456,-795,0,1746880097,12607.341263429997,126.73130300999765,54296.446156800004 2025-05-10,12:28:19.000,130,11114436,-795,0,1746880098,12607.354736050002,126.72425387999829,54296.495066640004 2025-05-10,12:28:20.000,130,11114434,-795,0,1746880099,12607.395153910002,126.73130300999765,54296.43218256 2025-05-10,12:28:21.000,130,11114417,-795,0,1746880100,12607.388417599992,126.75949953000236,54296.15269776001 2025-05-10,12:28:22.000,130,11114387,-795,0,1746880101,12607.523143799997,126.77359779000108,54296.25750456 2025-05-10,12:28:23.000,130,11114414,-795,0,1746880102,12607.644397379998,126.79474517999915,54296.41820832001 2025-05-10,12:28:24.000,130,11114432,-795,0,1746880103,12607.718496789988,126.80884343999787,54296.41820832001 2025-05-10,12:28:25.000,130,11114383,-795,0,1746880104,12607.738705719989,126.82999083000323,54296.613847680004 2025-05-10,12:28:26.000,130,11114413,-795,0,1746880105,12607.738705719989,126.81589257000451,54296.47410528 2025-05-10,12:28:27.000,130,11114384,-795,0,1746880106,12607.819541439989,126.87228560999938,54296.613847680004 2025-05-10,12:28:28.000,130,11114389,-795,0,1746880107,12607.94079501999,126.91458039000281,54296.57891208 2025-05-10,12:28:29.000,130,11114411,-795,0,1746880108,12607.96100394999,126.99212082000304,54296.64179616 2025-05-10,12:28:30.000,130,11114403,-795,0,1746880109,12607.947531329999,127.06966125000326,54296.53698936001 2025-05-10,12:28:31.000,130,11114420,-795,0,1746880110,12608.014894429994,127.06966125000326,54296.683718880005 2025-05-10,12:28:32.000,130,11114399,-795,0,1746880111,12608.06204859999,127.13310342000477,54296.77455144001 2025-05-10,12:28:33.000,130,11114384,-795,0,1746880112,12608.095730149995,127.14015255000413,54297.09595896 2025-05-10,12:28:34.000,130,11114425,-795,0,1746880113,12608.115939079995,127.11900515999878,54297.0749976 2025-05-10,12:28:35.000,130,11114416,-795,0,1746880114,12608.04857598,127.14015255000413,54296.81647416 2025-05-10,12:28:36.000,130,11114391,-795,0,1746880115,12608.16309324999,127.15425081000285,54296.84442264001 2025-05-10,12:28:37.000,130,11114420,-795,0,1746880116,12608.18330217999,127.21064384999772,54296.90730672 2025-05-10,12:28:38.000,130,11114402,-795,0,1746880117,12608.14288431999,127.20359471999836,54296.851409760005 2025-05-10,12:28:39.000,130,11114407,-795,0,1746880118,12608.30455575999,127.23179124000308,54297.305572560006 2025-05-10,12:28:40.000,130,11114418,-795,0,1746880119,12608.22372003999,127.25293863000115,54297.26364984 2025-05-10,12:28:41.000,130,11114376,-795,0,1746880120,12608.20351110999,127.23179124000308,54297.39640512001 2025-05-10,12:28:42.000,130,11114413,-795,0,1746880121,12608.22372003999,127.21769298000436,54297.284611200004 2025-05-10,12:28:43.000,130,11114419,-795,0,1746880122,12608.25066528,127.16834907000157,54297.15185592 2025-05-10,12:28:44.000,130,11114401,-795,0,1746880123,12608.29108314,127.11195602999942,54297.27762408001 2025-05-10,12:28:45.000,130,11114418,-795,0,1746880124,12608.358446239996,126.9991699500024,54297.36146952 2025-05-10,12:28:46.000,130,11114423,-795,0,1746880125,12608.297819449996,126.93572778000089,54297.10993320001 2025-05-10,12:28:47.000,130,11114410,-795,0,1746880126,12608.365182549991,126.8511382200013,54297.55012176 2025-05-10,12:28:48.000,130,11114424,-795,0,1746880127,12608.398864099996,126.77359779000108,54297.54313464001 2025-05-10,12:28:49.000,130,11114417,-795,0,1746880128,12608.493172440001,126.6396643199987,54297.64794144 2025-05-10,12:28:50.000,130,11114433,-795,0,1746880129,12608.466227199991,126.6396643199987,54297.25666272001 2025-05-10,12:28:51.000,130,11114408,-795,0,1746880130,12608.553799230001,126.5057308500036,54297.403392240005 2025-05-10,12:28:52.000,130,11114436,-795,0,1746880131,12608.567271849992,126.40704302999802,54297.44531496001 2025-05-10,12:28:53.000,130,11114402,-795,0,1746880132,12608.479699819996,126.2590113000042,54297.10993320001 2025-05-10,12:28:54.000,130,11114455,-795,0,1746880133,12608.675052810002,126.18147087000398,54297.73178688001 2025-05-10,12:28:55.000,130,11114422,-795,0,1746880134,12608.708734359992,126.05458653000096,54297.81563232 2025-05-10,12:28:56.000,130,11114412,-795,0,1746880135,12608.742415909997,126.0122917500048,54297.79467096 2025-05-10,12:28:57.000,130,11114329,-795,0,1746880136,12608.668316499992,125.9488495800033,54297.29159832 2025-05-10,12:28:58.000,130,11114360,-795,0,1746880137,12608.722206979997,125.92065305999859,54297.42435360001 2025-05-10,12:28:59.000,130,11114419,-795,0,1746880138,12608.769361149993,125.89245654000115,54297.50819904 2025-05-10,12:29:00.000,130,11114398,-795,0,1746880139,12608.681789119997,125.85721089000435,54297.41736648 2025-05-10,12:29:01.000,130,11114393,-795,0,1746880140,12608.654843880002,125.73032655000134,54297.65492856 2025-05-10,12:29:02.000,130,11114356,-795,0,1746880141,12608.701998049997,125.63868786000239,54297.76672248 2025-05-10,12:29:03.000,130,11114381,-795,0,1746880142,12608.648107569992,125.53295091000473,54297.738774000005 2025-05-10,12:29:04.000,130,11114415,-795,0,1746880143,12608.809779009993,125.4554104800045,54297.89947776001 2025-05-10,12:29:05.000,130,11114426,-795,0,1746880144,12608.836724250003,125.32852614000149,54297.71781264 2025-05-10,12:29:06.000,130,11114423,-795,0,1746880145,12608.695261740002,125.25803484000062,54297.473263440006 2025-05-10,12:29:07.000,130,11114449,-795,0,1746880146,12608.722206979997,125.1452487600036,54297.55012176 2025-05-10,12:29:08.000,130,11114449,-795,0,1746880147,12608.715470670002,125.16639615000167,54297.857555040006 2025-05-10,12:29:09.000,130,11114418,-795,0,1746880148,12608.701998049997,125.10295398000017,54298.06716864001 2025-05-10,12:29:10.000,130,11114368,-795,0,1746880149,12608.553799230001,125.08180659000209,54297.93441336 2025-05-10,12:29:11.000,130,11114462,-795,0,1746880150,12608.486436129991,125.03951180999866,54297.93441336 2025-05-10,12:29:12.000,130,11114424,-795,0,1746880151,12608.526853989992,125.10295398000017,54297.906464880005 2025-05-10,12:29:13.000,130,11114402,-795,0,1746880152,12608.405600409991,125.08180659000209,54297.787683840004 2025-05-10,12:29:14.000,130,11114376,-795,0,1746880153,12608.29108314,125.11705223999888,54297.8435808 2025-05-10,12:29:15.000,130,11114400,-795,0,1746880154,12608.14288431999,125.13115050000488,54297.82261944 2025-05-10,12:29:16.000,130,11114449,-795,0,1746880155,12607.934058709994,125.20869092999783,54297.89947776001 2025-05-10,12:29:17.000,130,11114407,-795,0,1746880156,12607.799332509989,125.22983832000318,54297.94838760001 2025-05-10,12:29:18.000,130,11114435,-755,0,1746880157,12607.617452140003,125.26508396999998,54298.0531944 2025-05-10,12:29:19.000,130,11114435,-795,0,1746880158,12607.610715829993,125.3426244000002,54298.01825880001 2025-05-10,12:29:20.000,130,11114401,-795,0,1746880159,12607.334527120001,125.44836134999787,54297.787683840004 2025-05-10,12:29:21.000,130,11114426,-795,0,1746880160,12607.220009849996,125.53295091000473,54297.76672248 2025-05-10,12:29:22.000,130,11114392,-795,0,1746880161,12607.11222889,125.63868786000239,54297.857555040006 2025-05-10,12:29:23.000,130,11114446,-795,0,1746880162,12607.01118424,125.67393350999919,54298.10909136 2025-05-10,12:29:24.000,130,11114414,-795,0,1746880163,12606.896666969995,125.79376872000284,54298.13703984001 2025-05-10,12:29:25.000,130,11114432,-795,0,1746880164,12606.728259219999,125.89245654000115,54297.94140048 2025-05-10,12:29:26.000,130,11114430,-795,0,1746880165,12606.633950879994,125.92770218999794,54297.8435808 2025-05-10,12:29:27.000,130,11114445,-795,0,1746880166,12606.70131397999,126.0122917500048,54298.10909136 2025-05-10,12:29:28.000,130,11114424,-795,0,1746880167,12606.586796709998,126.16032347999862,54297.976336080006 2025-05-10,12:29:29.000,130,11114341,-795,0,1746880168,12606.539642539989,126.16737260999798,54297.99031032 2025-05-10,12:29:30.000,130,11114442,-795,0,1746880169,12606.351025859993,126.20261826000205,54297.976336080006 2025-05-10,12:29:31.000,130,11114405,-795,0,1746880170,12606.384707409998,126.1955691300027,54297.976336080006 2025-05-10,12:29:32.000,130,11114351,-795,0,1746880171,12606.310607999992,126.24491303999821,54297.96934896001 2025-05-10,12:29:33.000,130,11114393,-795,0,1746880172,12606.391443719993,126.3295025999978,54298.08813 2025-05-10,12:29:34.000,130,11114410,-795,0,1746880173,12606.223035969997,126.42819042000338,54297.63396720001 2025-05-10,12:29:35.000,130,11114419,-795,0,1746880174,12606.411652649993,126.47048519999953,54298.09511712001 2025-05-10,12:29:36.000,130,11114429,-795,0,1746880175,12606.371234789993,126.57622215000447,54298.08813 2025-05-10,12:29:37.000,130,11114388,-795,0,1746880176,12606.249981209992,126.66081171000405,54298.06716864001 2025-05-10,12:29:38.000,130,11114396,-795,0,1746880177,12606.283662759997,126.71720474999893,54298.2278724 2025-05-10,12:29:39.000,130,11114437,-795,0,1746880178,12606.310607999992,126.7876960499998,54298.26979512 2025-05-10,12:29:40.000,130,11114389,-795,0,1746880179,12606.236508590002,126.8863838699981,54298.24883376 2025-05-10,12:29:41.000,130,11114436,-795,0,1746880180,12606.256717520002,126.97097342999768,54297.87851640001 2025-05-10,12:29:42.000,130,11114439,-795,0,1746880181,12606.297135380002,127.05556299000455,54298.03223304 2025-05-10,12:29:43.000,130,11114421,-795,0,1746880182,12606.236508590002,127.09080864000134,54297.82960656001 2025-05-10,12:29:44.000,130,11114432,-795,0,1746880183,12606.317344310002,127.17539820000093,54298.10210424 2025-05-10,12:29:45.000,130,11114412,-795,0,1746880184,12606.297135380002,127.196545589999,54298.26979512 2025-05-10,12:29:46.000,130,11114430,-795,0,1746880185,12606.283662759997,127.26703688999987,54298.290756480004 2025-05-10,12:29:47.000,130,11114369,-795,0,1746880186,12606.249981209992,127.32342993000202,54298.01127168 2025-05-10,12:29:48.000,130,11114423,-795,0,1746880187,12606.303871689997,127.41506862000097,54297.93441336 2025-05-10,12:29:49.000,130,11114392,-795,0,1746880188,12606.404916339998,127.49260905000119,54297.955374720004 2025-05-10,12:29:50.000,130,11114425,-715,0,1746880189,12606.330816929993,127.54900209000334,54297.92043912 2025-05-10,12:29:51.000,130,11114447,-795,0,1746880190,12606.411652649993,127.61244426000485,54297.9833232 2025-05-10,12:29:52.000,130,11114440,-795,0,1746880191,12606.532906229993,127.654739040001,54298.34665344 2025-05-10,12:29:53.000,130,11114401,-795,0,1746880192,12606.566587779998,127.67588642999908,54298.21389816001 2025-05-10,12:29:54.000,130,11114392,-795,0,1746880193,12606.580060399989,127.71113208000315,54298.144026960006 2025-05-10,12:29:55.000,130,11114453,-795,0,1746880194,12606.620478259989,127.75342685999931,54297.93441336 2025-05-10,12:29:56.000,130,11114369,-795,0,1746880195,12606.68110504999,127.8027707700021,54297.82261944 2025-05-10,12:29:57.000,130,11114448,-795,0,1746880196,12606.8495128,127.88736033000168,54298.01127168 2025-05-10,12:29:58.000,130,11114392,-795,0,1746880197,12606.795622319994,127.9014585900004,54297.73178688001 2025-05-10,12:29:59.000,130,11114435,-795,0,1746880198,12607.00444792999,127.93670424000447,54298.32569208 2025-05-10,12:30:00.000,130,11114391,-795,0,1746880199,12606.94382113999,127.93670424000447,54298.13703984001 2025-05-10,12:30:01.000,130,11114352,-795,0,1746880200,12607.12570150999,127.95785163000255,54298.22088528 2025-05-10,12:30:02.000,130,11114353,-795,0,1746880201,12607.179591989996,127.95785163000255,54298.18594968001 2025-05-10,12:30:03.000,130,11114384,-795,0,1746880202,12607.233482470001,127.98604814999999,54298.09511712001 2025-05-10,12:30:04.000,130,11114397,-795,0,1746880203,12607.294109260001,128.04244119000214,54297.92742624001 2025-05-10,12:30:05.000,130,11114399,-795,0,1746880204,12607.381681289997,127.98604814999999,54297.92043912 2025-05-10,12:30:06.000,130,11114428,-795,0,1746880205,12607.482725939997,127.95785163000255,54298.25582088 2025-05-10,12:30:07.000,130,11114395,-795,0,1746880206,12607.570297969993,127.95785163000255,54298.3676148 2025-05-10,12:30:08.000,130,11114417,-795,0,1746880207,12607.691551549993,127.96490076000191,54298.59120264 2025-05-10,12:30:09.000,130,11114426,-795,0,1746880208,12607.705024169998,127.95080250000319,54298.39556328 2025-05-10,12:30:10.000,130,11114389,-795,0,1746880209,12607.725233099998,127.97194989000127,54298.16498832001 2025-05-10,12:30:11.000,130,11114392,-795,0,1746880210,12607.752178339993,127.96490076000191,54298.27678224 2025-05-10,12:30:12.000,130,11114404,-795,0,1746880211,12607.833014059994,127.97899902000063,54298.44447312 2025-05-10,12:30:13.000,130,11114442,-795,0,1746880212,12607.859959299989,127.96490076000191,54298.50037008001 2025-05-10,12:30:14.000,130,11114409,-795,0,1746880213,12607.846486679999,127.91555684999912,54298.88466168001 2025-05-10,12:30:15.000,130,11114378,-795,0,1746880214,12607.853222989994,127.90850771999976,54298.842738960004 2025-05-10,12:30:16.000,130,11114389,-795,0,1746880215,12607.785859889998,127.85916381000425,54298.675048080004 2025-05-10,12:30:17.000,130,11114328,-795,0,1746880216,12607.833014059994,127.89440946000104,54298.61915112001 2025-05-10,12:30:18.000,130,11114449,-795,0,1746880217,12607.859959299989,127.93670424000447,54298.696009440006 2025-05-10,12:30:19.000,130,11114460,-795,0,1746880218,12607.873431919994,127.98604814999999,54298.6820352 2025-05-10,12:30:20.000,130,11114404,-795,0,1746880219,12607.785859889998,128.02834293000342,54298.66806096001 2025-05-10,12:30:21.000,130,11114435,-795,0,1746880220,12607.711760479993,128.112932490003,54298.912610160005 2025-05-10,12:30:22.000,130,11114400,-795,0,1746880221,12607.731969409993,128.22571857000003,54299.0663268 2025-05-10,12:30:23.000,130,11114411,-795,0,1746880222,12607.785859889998,128.2962098700009,54299.2759404 2025-05-10,12:30:24.000,130,11114394,-795,0,1746880223,12607.725233099998,128.38079943000048,54298.96850712 2025-05-10,12:30:25.000,130,11114361,-795,0,1746880224,12607.563561659998,128.46538899000006,54298.612164 2025-05-10,12:30:26.000,130,11114426,-795,0,1746880225,12607.563561659998,128.5076837700035,54298.95453288001 2025-05-10,12:30:27.000,130,11114386,-795,0,1746880226,12607.469253319992,128.5217820300022,54298.84972608 2025-05-10,12:30:28.000,130,11114418,-795,0,1746880227,12607.422099149997,128.54997854999965,54299.09427528 2025-05-10,12:30:29.000,130,11114438,-795,0,1746880228,12607.321054499997,128.69801028000074,54299.18510784 2025-05-10,12:30:30.000,130,11114402,-795,0,1746880229,12607.267164019991,128.74735419000353,54299.0663268 2025-05-10,12:30:31.000,130,11114409,-795,0,1746880230,12607.334527120001,128.8178454900044,54299.199082080006 2025-05-10,12:30:32.000,130,11114405,-795,0,1746880231,12607.354736050002,128.9517789599995,54299.296901760004 2025-05-10,12:30:33.000,130,11114301,-795,0,1746880232,12607.246955089991,129.015221130001,54299.25497904 2025-05-10,12:30:34.000,130,11114378,-795,0,1746880233,12607.253691400001,129.10685981999995,54299.28991464001 2025-05-10,12:30:35.000,130,11114428,-795,0,1746880234,12607.098756269996,129.18440025000018,54299.32485024 2025-05-10,12:30:36.000,130,11114399,-795,0,1746880235,12607.00444792999,129.2619406800004,54299.4506184 2025-05-10,12:30:37.000,130,11114437,-795,0,1746880236,12606.96403006999,129.38882502000342,54299.62529640001 2025-05-10,12:30:38.000,130,11114405,-795,0,1746880237,12606.88319434999,129.51570935999916,54299.77901304 2025-05-10,12:30:39.000,130,11114442,-795,0,1746880238,12606.795622319994,129.6566919600009,54299.485554000006 2025-05-10,12:30:40.000,130,11114454,-795,0,1746880239,12606.593533019994,129.81177282000135,54299.33183736 2025-05-10,12:30:41.000,130,11114376,-795,0,1746880240,12606.593533019994,129.92455889999837,54299.40869568001 2025-05-10,12:30:42.000,130,11114357,-795,0,1746880241,12606.553115159993,130.07259062999947,54299.47856688001 2025-05-10,12:30:43.000,130,11114398,-795,0,1746880242,12606.492488369993,130.2135732300012,54299.77901304 2025-05-10,12:30:44.000,130,11114419,-795,0,1746880243,12606.404916339998,130.30521192000015,54299.848884240004 2025-05-10,12:30:45.000,130,11114431,-795,0,1746880244,12606.270190139992,130.38980147999973,54299.71612896 2025-05-10,12:30:46.000,130,11114434,-795,0,1746880245,12606.229772279992,130.43914539000252,54299.56241232 2025-05-10,12:30:47.000,130,11114398,-795,0,1746880246,12606.357762170002,130.54488234000019,54299.69516760001 2025-05-10,12:30:48.000,130,11114390,-795,0,1746880247,12606.337553240002,130.6083245100017,54299.80696152 2025-05-10,12:30:49.000,130,11114374,-795,0,1746880248,12606.324080619997,130.65766842000448,54299.7650388 2025-05-10,12:30:50.000,130,11114411,-795,0,1746880249,12606.263453829997,130.65766842000448,54299.80696152 2025-05-10,12:30:51.000,130,11114383,-795,0,1746880250,12606.324080619997,130.72111058999872,54299.848884240004 2025-05-10,12:30:52.000,130,11114414,-795,0,1746880251,12606.398180030003,130.8057001499983,54299.820935760006 2025-05-10,12:30:53.000,130,11114446,-795,0,1746880252,12606.600269329989,130.8691423199998,54299.95369104 2025-05-10,12:30:54.000,130,11114404,-795,0,1746880253,12606.70131397999,130.91143710000324,54300.03054936001 2025-05-10,12:30:55.000,130,11114479,-795,0,1746880254,12606.76194076999,130.96078100999875,54299.799974400004 2025-05-10,12:30:56.000,130,11114403,-795,0,1746880255,12606.78214969999,131.02422318000026,54299.72311608001 2025-05-10,12:30:57.000,130,11114351,-795,0,1746880256,12606.86298541999,131.0665179600037,54300.17029176 2025-05-10,12:30:58.000,130,11114396,-795,0,1746880257,12606.937084829995,131.15110752000328,54300.14234328 2025-05-10,12:30:59.000,130,11114409,-795,0,1746880258,12606.957293759995,131.19340229999943,54300.2192016 2025-05-10,12:31:00.000,130,11114437,-795,0,1746880259,12606.90340327999,131.2286479500035,54299.848884240004 2025-05-10,12:31:01.000,130,11114411,-795,0,1746880260,12606.957293759995,131.33438490000117,54299.89080696001 2025-05-10,12:31:02.000,130,11114391,-795,0,1746880261,12607.09201996,131.35553228999925,54300.10740768001 2025-05-10,12:31:03.000,130,11114426,-795,0,1746880262,12607.06507471999,131.39077794000332,54300.19824024001 2025-05-10,12:31:04.000,130,11114444,-795,0,1746880263,12607.04486578999,131.4753675000029,54300.19824024001 2025-05-10,12:31:05.000,130,11114369,-795,0,1746880264,12606.916875899995,131.45422011000483,54299.9746524 2025-05-10,12:31:06.000,130,11114322,-795,0,1746880265,12607.00444792999,131.5388096700044,54300.14234328 2025-05-10,12:31:07.000,130,11114423,-795,0,1746880266,12607.0516021,131.609300969998,54300.31702128001 2025-05-10,12:31:08.000,130,11114407,-795,0,1746880267,12607.08528364999,131.70093966000422,54300.086446320005 2025-05-10,12:31:09.000,130,11114440,-795,0,1746880268,12606.997711619995,131.8066766100019,54300.00260088 2025-05-10,12:31:10.000,130,11114423,-795,0,1746880269,12606.977502689995,131.89126617000147,54299.869845600006 2025-05-10,12:31:11.000,130,11114426,-795,0,1746880270,12607.11222889,131.92651181999827,54300.05849784001 2025-05-10,12:31:12.000,130,11114365,-795,0,1746880271,12607.199800919996,132.0181505100045,54300.54759624 2025-05-10,12:31:13.000,130,11114300,-795,0,1746880272,12607.240218779996,132.06749442,54300.50567352 2025-05-10,12:31:14.000,130,11114431,-795,0,1746880273,12607.246955089991,132.1309365900015,54300.4986864 2025-05-10,12:31:15.000,130,11114411,-795,0,1746880274,12607.220009849996,132.22257528000046,54300.10042056 2025-05-10,12:31:16.000,130,11114420,-795,0,1746880275,12607.287372949992,132.27191919000325,54300.19824024001 2025-05-10,12:31:17.000,130,11114389,-795,0,1746880276,12607.395153910002,132.3424104900041,54300.40785384 2025-05-10,12:31:18.000,130,11114385,-795,0,1746880277,12607.462517009997,132.398803529999,54300.53362200001 2025-05-10,12:31:19.000,130,11114386,-795,0,1746880278,12607.543352729997,132.44109831000242,54300.77817120001 2025-05-10,12:31:20.000,130,11114416,-795,0,1746880279,12607.489462249992,132.45519657000114,54300.63144168001 2025-05-10,12:31:21.000,130,11114389,-795,0,1746880280,12607.523143799997,132.46929482999985,54300.59650608 2025-05-10,12:31:22.000,130,11114362,-795,0,1746880281,12607.698287859988,132.48339308999857,54300.51266064001 2025-05-10,12:31:23.000,130,11114368,-795,0,1746880282,12607.779123579989,132.51863874000264,54300.69432576 2025-05-10,12:31:24.000,130,11114398,-795,0,1746880283,12607.772387269993,132.5609335199988,54300.71528712 2025-05-10,12:31:25.000,130,11114400,-795,0,1746880284,12607.698287859988,132.5750317800048,54300.56157048001 2025-05-10,12:31:26.000,130,11114379,-795,0,1746880285,12607.765650959998,132.61732656000095,54300.855029520004 2025-05-10,12:31:27.000,130,11114391,-795,0,1746880286,12607.866695609999,132.68076873000246,54301.141501440005 2025-05-10,12:31:28.000,130,11114420,-795,0,1746880287,12607.90037715999,132.7230635099986,54301.141501440005 2025-05-10,12:31:29.000,130,11114352,-795,0,1746880288,12607.866695609999,132.85699698000099,54301.03669464001 2025-05-10,12:31:30.000,130,11114380,-795,0,1746880289,12607.806068819998,132.86404611000034,54300.7432356 2025-05-10,12:31:31.000,130,11114406,-795,0,1746880290,12607.785859889998,132.89929176000442,54300.882978 2025-05-10,12:31:32.000,130,11114340,-795,0,1746880291,12607.772387269993,132.92748828000185,54300.83406816 2025-05-10,12:31:33.000,130,11114371,-795,0,1746880292,12607.846486679999,133.0191269700008,54301.24630824 2025-05-10,12:31:34.000,130,11114469,-795,0,1746880293,12607.913849779994,133.02617610000016,54301.53278016 2025-05-10,12:31:35.000,130,11114385,-795,0,1746880294,12607.880168229989,133.07552001000295,54301.50483168 2025-05-10,12:31:36.000,130,11114415,-795,0,1746880295,12607.934058709994,133.07552001000295,54301.330153680006 2025-05-10,12:31:37.000,130,11114351,-795,0,1746880296,12607.954267639994,133.08961827000167,54301.29521808 2025-05-10,12:31:38.000,130,11114431,-795,0,1746880297,12608.02836705,133.11076565999974,54301.41399912 2025-05-10,12:31:39.000,130,11114426,-795,0,1746880298,12608.04183966999,133.1671587000019,54301.330153680006 2025-05-10,12:31:40.000,130,11114422,-795,0,1746880299,12607.994685499994,133.19535521999933,54301.17643704 2025-05-10,12:31:41.000,130,11114384,-795,0,1746880300,12608.00815812,133.1671587000019,54301.5118188 2025-05-10,12:31:42.000,130,11114435,-795,0,1746880301,12607.98121287999,133.22355174000404,54301.260282480005 2025-05-10,12:31:43.000,130,11114403,-795,0,1746880302,12608.16982956,133.19535521999933,54301.78431648001 2025-05-10,12:31:44.000,130,11114397,-795,0,1746880303,12608.21024742,133.20945347999805,54301.58169 2025-05-10,12:31:45.000,130,11114336,-795,0,1746880304,12608.196774799995,133.24469913000212,54301.476883200005 2025-05-10,12:31:46.000,130,11114392,-795,0,1746880305,12608.19003849,133.2658465200002,54301.4419476 2025-05-10,12:31:47.000,130,11114384,-795,0,1746880306,12608.196774799995,133.2940430400049,54301.53278016 2025-05-10,12:31:48.000,130,11114398,-795,0,1746880307,12608.30455575999,133.28699390999827,54301.91008464 2025-05-10,12:31:49.000,130,11114447,-795,0,1746880308,12608.30455575999,133.3645343399985,54301.92405888001 2025-05-10,12:31:50.000,130,11114381,-795,0,1746880309,12608.31129207,133.35748520999914,54301.86816192 2025-05-10,12:31:51.000,130,11114430,-795,0,1746880310,12608.432545650001,133.42092738000065,54301.70047104 2025-05-10,12:31:52.000,130,11114426,-795,0,1746880311,12608.533590300001,133.42797651,54301.93803312 2025-05-10,12:31:53.000,130,11114367,-795,0,1746880312,12608.607689709992,133.44912389999809,54301.86816192 2025-05-10,12:31:54.000,130,11114437,-795,0,1746880313,12608.668316499992,133.42797651,54301.85418768001 2025-05-10,12:31:55.000,130,11114441,-795,0,1746880314,12608.782833769998,133.42797651,54302.15463384 2025-05-10,12:31:56.000,130,11114397,-795,0,1746880315,12608.762624839997,133.39977999000257,54301.979955840005 2025-05-10,12:31:57.000,130,11114440,-795,0,1746880316,12608.843460559998,133.4138782500013,54302.16162096001 2025-05-10,12:31:58.000,130,11114430,-795,0,1746880317,12609.059022479989,133.39977999000257,54302.37822168001 2025-05-10,12:31:59.000,130,11114416,-795,0,1746880318,12609.13985819999,133.42092738000065,54302.15463384 2025-05-10,12:32:00.000,130,11114383,-795,0,1746880319,12609.18027605999,133.40682912000193,54302.028865680004 2025-05-10,12:32:01.000,130,11114352,-795,0,1746880320,12609.294793329995,133.42092738000065,54302.07777552 2025-05-10,12:32:02.000,130,11114403,-795,0,1746880321,12609.42951953,133.35748520999914,54302.217517920006 2025-05-10,12:32:03.000,130,11114448,-795,0,1746880322,12609.53056418,133.3786326000045,54302.51796408 2025-05-10,12:32:04.000,130,11114428,-795,0,1746880323,12609.658554069996,133.38568173000385,54302.51796408 2025-05-10,12:32:05.000,130,11114405,-795,0,1746880324,12609.624872519991,133.38568173000385,54302.47604136001 2025-05-10,12:32:06.000,130,11114435,-795,0,1746880325,12609.746126099992,133.33633782000106,54302.1755952 2025-05-10,12:32:07.000,130,11114449,-795,0,1746880326,12610.015578500002,133.3927308600032,54302.59482240001 2025-05-10,12:32:08.000,130,11114409,-795,0,1746880327,12610.157041009988,133.3786326000045,54302.629758 2025-05-10,12:32:09.000,130,11114291,-795,0,1746880328,12610.231140419994,133.39977999000257,54302.61578376 2025-05-10,12:32:10.000,130,11114411,-795,0,1746880329,12610.298503519989,133.40682912000193,54302.699629200004 2025-05-10,12:32:11.000,130,11114414,-795,0,1746880330,12610.41975709999,133.4138782500013,54302.93020416001 2025-05-10,12:32:12.000,130,11114419,-795,0,1746880331,12610.54101067999,133.40682912000193,54302.91622992 2025-05-10,12:32:13.000,130,11114404,-795,0,1746880332,12610.695945809995,133.44912389999809,54302.88129432001 2025-05-10,12:32:14.000,130,11114410,-795,0,1746880333,12610.978870829997,133.45617303000472,54303.06295944 2025-05-10,12:32:15.000,130,11114398,-795,0,1746880334,12611.113597030002,133.50551694000023,54303.18174048 2025-05-10,12:32:16.000,130,11114408,-795,0,1746880335,12611.241586919998,133.54781172000366,54303.223663200006 2025-05-10,12:32:17.000,130,11114397,-795,0,1746880336,12611.241586919998,133.5266643299983,54303.19571472001 2025-05-10,12:32:18.000,130,11114370,-795,0,1746880337,12611.376313119988,133.58305737000046,54303.370392720004 2025-05-10,12:32:19.000,130,11114371,-795,0,1746880338,12611.490830389994,133.66764693000005,54303.391354080006 2025-05-10,12:32:20.000,130,11114441,-795,0,1746880339,12611.585138729999,133.70289258000412,54303.35641848 2025-05-10,12:32:21.000,130,11114431,-795,0,1746880340,12611.69965599999,133.7381382300009,54303.37737984 2025-05-10,12:32:22.000,130,11114425,-795,0,1746880341,12611.86806375,133.80862953000178,54303.55205784001 2025-05-10,12:32:23.000,130,11114466,-795,0,1746880342,12611.92195422999,133.80862953000178,54303.538083600004 2025-05-10,12:32:24.000,130,11114395,-795,0,1746880343,12612.076889359996,133.84387517999858,54303.96429792001 2025-05-10,12:32:25.000,130,11114399,-795,0,1746880344,12612.130779840001,133.89321909000137,54304.08307896001 2025-05-10,12:32:26.000,130,11114450,-795,0,1746880345,12612.285714969992,133.91436647999944,54303.93634944001 2025-05-10,12:32:27.000,130,11114378,-795,0,1746880346,12612.346341759992,133.94256300000416,54304.027182 2025-05-10,12:32:28.000,130,11114369,-795,0,1746880347,12612.534958439988,134.04829995000182,54303.92936232 2025-05-10,12:32:29.000,130,11114352,-795,0,1746880348,12612.649475709994,134.0694473399999,54304.01320776001 2025-05-10,12:32:30.000,130,11114425,-795,0,1746880349,12612.730311429994,134.07649646999926,54303.894426720006 2025-05-10,12:32:31.000,130,11114411,-795,0,1746880350,12612.83809238999,134.05534908000118,54304.17391152001 2025-05-10,12:32:32.000,130,11114386,-795,0,1746880351,12613.02670907,134.05534908000118,54304.50230616 2025-05-10,12:32:33.000,130,11114397,-795,0,1746880352,12613.073863239995,134.02715256000374,54304.55820312001 2025-05-10,12:32:34.000,130,11114422,-795,0,1746880353,12613.134490029996,134.02715256000374,54304.6210872 2025-05-10,12:32:35.000,130,11114403,-795,0,1746880354,12613.18164419999,133.94256300000416,54304.27173120001 2025-05-10,12:32:36.000,130,11114455,-795,0,1746880355,12613.20858944,133.94961213000352,54304.28570544 2025-05-10,12:32:37.000,130,11114435,-795,0,1746880356,12613.350051950001,133.886169960002,54304.544228880004 2025-05-10,12:32:38.000,130,11114399,-795,0,1746880357,12613.376997189996,133.886169960002,54304.53724176001 2025-05-10,12:32:39.000,130,11114439,-755,0,1746880358,12613.437623979997,133.85092430999794,54304.85166216001 2025-05-10,12:32:40.000,130,11114445,-795,0,1746880359,12613.457832909997,133.80862953000178,54304.80973944 2025-05-10,12:32:41.000,130,11114395,-795,0,1746880360,12613.538668629997,133.79453127000306,54304.781790960005 2025-05-10,12:32:42.000,130,11114407,-795,0,1746880361,12613.626240659993,133.78043301000434,54304.73986824 2025-05-10,12:32:43.000,130,11114405,-795,0,1746880362,12613.713812690003,133.7733838799977,54304.83768792 2025-05-10,12:32:44.000,130,11114402,-795,0,1746880363,12613.801384719998,133.78043301000434,54304.87262352001 2025-05-10,12:32:45.000,130,11114392,-795,0,1746880364,12613.774439479988,133.74518736000027,54304.85864928 2025-05-10,12:32:46.000,130,11114451,-795,0,1746880365,12614.003474019999,133.7733838799977,54305.18005680001 2025-05-10,12:32:47.000,130,11114405,-795,0,1746880366,12614.1247276,133.80862953000178,54305.42460600001 2025-05-10,12:32:48.000,130,11114421,-795,0,1746880367,12614.232508559995,133.8227277900005,54305.41761888 2025-05-10,12:32:49.000,130,11114335,-795,0,1746880368,12614.333553209995,133.86502257000393,54305.27088936 2025-05-10,12:32:50.000,130,11114441,-795,0,1746880369,12614.353762139996,133.82977691999986,54304.94249472001 2025-05-10,12:32:51.000,130,11114470,-795,0,1746880370,12614.542378819991,133.83682604999922,54305.18704392001 2025-05-10,12:32:52.000,130,11114429,-795,0,1746880371,12614.643423469992,133.8227277900005,54305.11018560001 2025-05-10,12:32:53.000,130,11114408,-795,0,1746880372,12614.764677049992,133.76633474999835,54305.620245360005 2025-05-10,12:32:54.000,130,11114410,-795,0,1746880373,12614.858985389998,133.81567866000114,54305.773962 2025-05-10,12:32:55.000,130,11114432,-795,0,1746880374,12614.919612179998,133.74518736000027,54305.75300064 2025-05-10,12:32:56.000,130,11114449,-795,0,1746880375,12614.960030039998,133.6605978000007,54305.64120672001 2025-05-10,12:32:57.000,130,11114438,-795,0,1746880376,12615.088019929994,133.58305737000046,54305.599284 2025-05-10,12:32:58.000,130,11114383,-795,0,1746880377,12615.148646719994,133.5760082400011,54305.75998776001 2025-05-10,12:32:59.000,130,11114425,-795,0,1746880378,12615.182328269999,133.4773204200028,54305.73203928001 2025-05-10,12:33:00.000,130,11114449,-795,0,1746880379,12615.101492549999,133.35043607999978,54305.75300064 2025-05-10,12:33:01.000,130,11114418,-795,0,1746880380,12615.128437789994,133.24469913000212,54305.97658848001 2025-05-10,12:33:02.000,130,11114414,-795,0,1746880381,12615.088019929994,133.2306008700034,54305.89973016001 2025-05-10,12:33:03.000,130,11114442,-795,0,1746880382,12615.229482439994,133.08961827000167,54306.20017632 2025-05-10,12:33:04.000,130,11114391,-795,0,1746880383,12615.290109229994,133.05437262000487,54305.99056272 2025-05-10,12:33:05.000,130,11114405,-795,0,1746880384,12615.26316399,132.92748828000185,54306.004536960005 2025-05-10,12:33:06.000,130,11114444,-795,0,1746880385,12615.23621874999,132.9204391500025,54305.81588472 2025-05-10,12:33:07.000,130,11114416,-795,0,1746880386,12615.182328269999,132.89929176000442,54305.75998776001 2025-05-10,12:33:08.000,130,11114426,-795,0,1746880387,12615.370944949995,132.8710952399997,54306.23511192001 2025-05-10,12:33:09.000,130,11114396,-795,0,1746880388,12615.370944949995,132.84289872000227,54306.291008880005 2025-05-10,12:33:10.000,130,11114390,-795,0,1746880389,12615.34399971,132.80060393999884,54306.1582536 2025-05-10,12:33:11.000,130,11114412,-795,0,1746880390,12615.50567115,132.77945655000076,54305.99754984001 2025-05-10,12:33:12.000,130,11114414,-795,0,1746880391,12615.593243179996,132.75126003000332,54306.10934376 2025-05-10,12:33:13.000,130,11114401,-795,0,1746880392,12615.640397349991,132.70191612000053,54306.10934376 2025-05-10,12:33:14.000,130,11114415,-795,0,1746880393,12615.727969380001,132.71601437999925,54306.10235664 2025-05-10,12:33:15.000,130,11114406,-795,0,1746880394,12615.761650929991,132.65257220999774,54306.25607328 2025-05-10,12:33:16.000,130,11114443,-795,0,1746880395,12615.829014030001,132.60322830000223,54306.19318920001 2025-05-10,12:33:17.000,130,11114445,-795,0,1746880396,12615.977212849997,132.58208091000415,54306.44472552 2025-05-10,12:33:18.000,130,11114430,-795,0,1746880397,12616.111939050003,132.5891300400035,54306.47966112001 2025-05-10,12:33:19.000,130,11114459,-795,0,1746880398,12616.152356909988,132.53978613000072,54306.3678672 2025-05-10,12:33:20.000,130,11114414,-795,0,1746880399,12616.125411669993,132.53978613000072,54306.25607328 2025-05-10,12:33:21.000,130,11114441,-795,0,1746880400,12616.165829529993,132.49749135000457,54306.1582536 2025-05-10,12:33:22.000,130,11114398,-795,0,1746880401,12616.118675359998,132.48339308999857,54306.41677704 2025-05-10,12:33:23.000,130,11114425,-795,0,1746880402,12616.125411669993,132.4129017899977,54306.6124164 2025-05-10,12:33:24.000,130,11114380,-795,0,1746880403,12616.091730120002,132.3776561400009,54306.7521588 2025-05-10,12:33:25.000,130,11114441,-795,0,1746880404,12615.950267610002,132.3142139699994,54306.47966112001 2025-05-10,12:33:26.000,130,11114379,-795,0,1746880405,12615.916586059997,132.23667353999917,54306.40280280001 2025-05-10,12:33:27.000,130,11114407,-795,0,1746880406,12616.004158089992,132.10274007000407,54306.64036488 2025-05-10,12:33:28.000,130,11114407,-795,0,1746880407,12615.943531299992,132.03929790000257,54306.70324896 2025-05-10,12:33:29.000,130,11114433,-795,0,1746880408,12615.896377129997,131.8207748700006,54306.76613304001 2025-05-10,12:33:30.000,130,11114425,-795,0,1746880409,12615.781859859992,131.66569401000015,54306.65433912 2025-05-10,12:33:31.000,130,11114444,-795,0,1746880410,12615.855959269997,131.49651489000098,54306.66831336001 2025-05-10,12:33:32.000,130,11114398,-795,0,1746880411,12615.903113439992,131.3484831599999,54306.66831336001 2025-05-10,12:33:33.000,130,11114387,-795,0,1746880412,12616.078257499998,131.22159882000415,54306.577480800006 2025-05-10,12:33:34.000,130,11114400,-795,0,1746880413,12616.111939050003,131.0806162200024,54306.626390640005 2025-05-10,12:33:35.000,130,11114410,-795,0,1746880414,12616.206247389993,130.97487927000475,54306.5425452 2025-05-10,12:33:36.000,130,11114394,-795,0,1746880415,12616.280346799998,130.82684754000366,54306.44472552 2025-05-10,12:33:37.000,130,11114335,-795,0,1746880416,12616.46222717,130.72815971999808,54306.891901200004 2025-05-10,12:33:38.000,130,11114396,-795,0,1746880417,12616.489172409994,130.66471755000384,54306.94779816 2025-05-10,12:33:39.000,130,11114430,-795,0,1746880418,12616.50264503,130.55193146999954,54306.97574664 2025-05-10,12:33:40.000,130,11114413,-795,0,1746880419,12616.47569978999,130.5096366900034,54306.60542928 2025-05-10,12:33:41.000,130,11114416,-795,0,1746880420,12616.43528192999,130.4602927800006,54306.53555808 2025-05-10,12:33:42.000,130,11114431,-795,0,1746880421,12616.401600379999,130.44619452000188,54306.556519440004 2025-05-10,12:33:43.000,130,11114434,-795,0,1746880422,12616.43528192999,130.46734190999996,54306.81504288001 2025-05-10,12:33:44.000,130,11114455,-795,0,1746880423,12616.273610489989,130.44619452000188,54307.00369512001 2025-05-10,12:33:45.000,130,11114403,-795,0,1746880424,12616.233192629988,130.49553843000467,54307.03863072 2025-05-10,12:33:46.000,130,11114414,-795,0,1746880425,12616.004158089992,130.4602927800006,54306.891901200004 2025-05-10,12:33:47.000,130,11114369,-795,0,1746880426,12615.943531299992,130.47439103999932,54306.66132624 2025-05-10,12:33:48.000,130,11114407,-795,0,1746880427,12615.869431890002,130.48848929999804,54306.78709440001 2025-05-10,12:33:49.000,130,11114349,-795,0,1746880428,12615.788596170001,130.53078408000147,54306.71722320001 2025-05-10,12:33:50.000,130,11114386,-795,0,1746880429,12615.640397349991,130.50258756000403,54306.577480800006 2025-05-10,12:33:51.000,130,11114432,-795,0,1746880430,12615.573034249996,130.47439103999932,54306.83600424001 2025-05-10,12:33:52.000,130,11114433,-795,0,1746880431,12615.640397349991,130.47439103999932,54306.96875952 2025-05-10,12:33:53.000,130,11114350,-795,0,1746880432,12615.6067158,130.47439103999932,54306.87093984 2025-05-10,12:33:54.000,130,11114407,-795,0,1746880433,12615.6067158,130.48848929999804,54306.66831336001 2025-05-10,12:33:55.000,130,11114398,-795,0,1746880434,12615.54608901,130.45324365000124,54306.44472552 2025-05-10,12:33:56.000,130,11114445,-795,0,1746880435,12615.55956162999,130.40389973999845,54306.3678672 2025-05-10,12:33:57.000,130,11114414,-795,0,1746880436,12615.613452109996,130.38980147999973,54306.54953232001 2025-05-10,12:33:58.000,130,11114402,-795,0,1746880437,12615.660606279991,130.31931017999887,54306.73818456001 2025-05-10,12:33:59.000,130,11114459,-795,0,1746880438,12615.674078899996,130.22767148999992,54306.57049368001 2025-05-10,12:34:00.000,130,11114395,-795,0,1746880439,12615.640397349991,130.1501310599997,54306.507609600005 2025-05-10,12:34:01.000,130,11114353,-795,0,1746880440,12615.707760450001,130.07963975999883,54306.221137680004 2025-05-10,12:34:02.000,130,11114303,-795,0,1746880441,12615.768387240001,130.0161975900046,54306.28402176001 2025-05-10,12:34:03.000,130,11114395,-795,0,1746880442,12615.829014030001,129.98095194000052,54306.46568688 2025-05-10,12:34:04.000,130,11114371,-795,0,1746880443,12615.727969380001,129.87521499000286,54306.27004752 2025-05-10,12:34:05.000,130,11114424,-795,0,1746880444,12615.795332479996,129.76242890999856,54306.66831336001 2025-05-10,12:34:06.000,130,11114425,-795,0,1746880445,12615.781859859992,129.68488847999834,54306.69626184001 2025-05-10,12:34:07.000,130,11114409,-795,0,1746880446,12615.754914619996,129.6566919600009,54306.47966112001 2025-05-10,12:34:08.000,130,11114407,-795,0,1746880447,12615.734705689996,129.53685675000452,54306.34690584 2025-05-10,12:34:09.000,130,11114411,-795,0,1746880448,12615.775123549996,129.48046371000237,54306.31197024001 2025-05-10,12:34:10.000,130,11114424,-795,0,1746880449,12615.808805100001,129.43816892999894,54306.2281248 2025-05-10,12:34:11.000,130,11114446,-795,0,1746880450,12615.835750339997,129.43111979999958,54306.31197024001 2025-05-10,12:34:12.000,130,11114371,-795,0,1746880451,12615.855959269997,129.33948111000063,54306.37485432 2025-05-10,12:34:13.000,130,11114406,-795,0,1746880452,12615.957003919997,129.3606284999987,54306.6124164 2025-05-10,12:34:14.000,130,11114440,-795,0,1746880453,12615.990685470002,129.29718633000448,54306.675300480005 2025-05-10,12:34:15.000,130,11114405,-795,0,1746880454,12615.990685470002,129.28308806999848,54306.66831336001 2025-05-10,12:34:16.000,130,11114422,-795,0,1746880455,12616.044575949993,129.27603893999913,54306.297996 2025-05-10,12:34:17.000,130,11114292,-795,0,1746880456,12616.064784879993,129.28308806999848,54306.33293160001 2025-05-10,12:34:18.000,130,11114452,-795,0,1746880457,12616.084993809993,129.28308806999848,54306.3678672 2025-05-10,12:34:19.000,130,11114382,-795,0,1746880458,12616.084993809993,129.29718633000448,54306.37485432 2025-05-10,12:34:20.000,130,11114448,-795,0,1746880459,12615.923322369992,129.27603893999913,54306.472674 2025-05-10,12:34:21.000,130,11114406,-795,0,1746880460,12615.869431890002,129.29013719999784,54306.43075128001 2025-05-10,12:34:22.000,130,11114417,-795,0,1746880461,12615.889640820002,129.27603893999913,54306.689274719996 2025-05-10,12:34:23.000,130,11114461,-795,0,1746880462,12615.822277719992,129.29718633000448,54306.388828560004 2025-05-10,12:34:24.000,130,11114407,-795,0,1746880463,12615.68755152,129.30423546000384,54306.46568688 2025-05-10,12:34:25.000,130,11114336,-795,0,1746880464,12615.552825319995,129.29013719999784,54306.053446800004 2025-05-10,12:34:26.000,130,11114325,-795,0,1746880465,12615.48546222,129.2478424200017,54306.03947256 2025-05-10,12:34:27.000,130,11114409,-795,0,1746880466,12615.41809911999,129.19144937999954,54306.42376416 2025-05-10,12:34:28.000,130,11114412,-795,0,1746880467,12615.4046265,129.09276156000124,54306.409789920006 2025-05-10,12:34:29.000,130,11114412,-795,0,1746880468,12615.182328269999,129.00817200000165,54306.25607328 2025-05-10,12:34:30.000,130,11114393,-795,0,1746880469,12615.249691369994,129.04341764999845,54306.03248544 2025-05-10,12:34:31.000,130,11114353,-795,0,1746880470,12615.26316399,129.02227026000037,54306.01152408 2025-05-10,12:34:32.000,130,11114427,-795,0,1746880471,12615.33726339999,129.04341764999845,54306.123318000005 2025-05-10,12:34:33.000,130,11114364,-795,0,1746880472,12615.269900299994,129.0011228700023,54306.053446800004 2025-05-10,12:34:34.000,130,11114424,-795,0,1746880473,12615.290109229994,129.0363685199991,54306.10934376 2025-05-10,12:34:35.000,130,11114459,-795,0,1746880474,12615.202537199999,129.0504667799978,54306.06742104001 2025-05-10,12:34:36.000,130,11114427,-795,0,1746880475,12615.182328269999,129.02931938999973,54305.94864000001 2025-05-10,12:34:37.000,130,11114418,-795,0,1746880476,12615.21600981999,129.09276156000124,54306.0883824 2025-05-10,12:34:38.000,130,11114420,-795,0,1746880477,12615.27663660999,129.12800720999803,54305.92069152 2025-05-10,12:34:39.000,130,11114411,-795,0,1746880478,12615.202537199999,129.15620373000274,54305.787936240005 2025-05-10,12:34:40.000,130,11114411,-795,0,1746880479,12615.155383029989,129.1632528600021,54305.7040908 2025-05-10,12:34:41.000,130,11114399,-795,0,1746880480,12615.229482439994,129.0645650400038,54305.66216808001 2025-05-10,12:34:42.000,130,11114378,-795,0,1746880481,12615.209273509994,128.95882808999886,54305.885755920004 2025-05-10,12:34:43.000,130,11114415,-795,0,1746880482,12615.21600981999,128.76145245000225,54305.683129439996 2025-05-10,12:34:44.000,130,11114393,-795,0,1746880483,12615.471989599995,128.6557155000046,54305.955627120005 2025-05-10,12:34:45.000,130,11114375,-795,0,1746880484,12615.701024139991,128.76145245000225,54305.78094912001 2025-05-10,12:34:46.000,130,11114415,-795,0,1746880485,12615.788596170001,128.86718939999992,54305.67614232 2025-05-10,12:34:47.000,130,11114409,-795,0,1746880486,12615.727969380001,128.902435050004,54305.683129439996 2025-05-10,12:34:48.000,130,11114391,-795,0,1746880487,12615.694287829996,128.89538592000463,54305.850820319996 2025-05-10,12:34:49.000,130,11114338,-795,0,1746880488,12615.59997948999,128.7896489699997,54306.03248544 2025-05-10,12:34:50.000,130,11114393,-795,0,1746880489,12615.471989599995,128.72620679999818,54305.74601352 2025-05-10,12:34:51.000,130,11114417,-795,0,1746880490,12615.54608901,128.63456810999924,54305.85780744001 2025-05-10,12:34:52.000,130,11114439,-795,0,1746880491,12615.62692473,128.58522420000372,54305.669155200005 2025-05-10,12:34:53.000,130,11114428,-795,0,1746880492,12615.680815209991,128.557027679999,54305.72505216 2025-05-10,12:34:54.000,130,11114439,-795,0,1746880493,12615.748178310001,128.6063715900018,54305.739026400006 2025-05-10,12:34:55.000,130,11114437,-795,0,1746880494,12615.707760450001,128.6063715900018,54305.71107792001 2025-05-10,12:34:56.000,130,11114467,-795,0,1746880495,12615.674078899996,128.6557155000046,54305.739026400006 2025-05-10,12:34:57.000,130,11114411,-795,0,1746880496,12615.680815209991,128.71210853999946,54305.89274304 2025-05-10,12:34:58.000,130,11114408,-795,0,1746880497,12615.6067158,128.84604201000184,54305.87876880001 2025-05-10,12:34:59.000,130,11114448,-795,0,1746880498,12615.57977055999,128.96587721999822,54305.80191048 2025-05-10,12:35:00.000,130,11114417,-795,0,1746880499,12615.46525329,129.0998106900006,54305.53639992 2025-05-10,12:35:01.000,130,11114392,-795,0,1746880500,12615.391153879995,129.25489155000105,54305.55736128 2025-05-10,12:35:02.000,130,11114403,-795,0,1746880501,12615.451780669995,129.39587415000278,54305.683129439996 2025-05-10,12:35:03.000,130,11114404,-795,0,1746880502,12615.37768125999,129.45226718999766,54305.87876880001 2025-05-10,12:35:04.000,130,11114426,-795,0,1746880503,12615.31705446999,129.5721024000013,54305.96261424 2025-05-10,12:35:05.000,130,11114468,-795,0,1746880504,12615.141910409999,129.60029891999875,54305.74601352 2025-05-10,12:35:06.000,130,11114423,-795,0,1746880505,12615.148646719994,129.6919376099977,54305.92767864001 2025-05-10,12:35:07.000,130,11114433,-795,0,1746880506,12615.108228859994,129.7553797799992,54305.82287184 2025-05-10,12:35:08.000,130,11114414,-795,0,1746880507,12615.054338379989,129.76947803999792,54305.80191048 2025-05-10,12:35:09.000,130,11114341,-795,0,1746880508,12614.899403249998,129.84701846999815,54305.41063176 2025-05-10,12:35:10.000,130,11114418,-795,0,1746880509,12614.966766349993,129.87521499000286,54305.60627112 2025-05-10,12:35:11.000,130,11114420,-795,0,1746880510,12615.074547309989,129.85406760000478,54305.92069152 2025-05-10,12:35:12.000,130,11114430,-795,0,1746880511,12615.155383029989,129.9034115100003,54305.94864000001 2025-05-10,12:35:13.000,130,11114330,-795,0,1746880512,12615.21600981999,129.98800106999988,54305.850820319996 2025-05-10,12:35:14.000,130,11114436,-795,0,1746880513,12615.168855649994,130.03734498000267,54305.60627112 2025-05-10,12:35:15.000,130,11114408,-795,0,1746880514,12615.162119339999,130.07259062999947,54305.48749008 2025-05-10,12:35:16.000,130,11114423,-795,0,1746880515,12615.202537199999,130.13603280000098,54305.46652872 2025-05-10,12:35:17.000,130,11114408,-795,0,1746880516,12615.28337292,130.24176974999864,54305.599284 2025-05-10,12:35:18.000,130,11114418,-795,0,1746880517,12615.31705446999,130.2135732300012,54305.94165288 2025-05-10,12:35:19.000,130,11114425,-795,0,1746880518,12615.350736019995,130.2981627900008,54305.850820319996 2025-05-10,12:35:20.000,130,11114379,-795,0,1746880519,12615.290109229994,130.3968506099991,54305.78094912001 2025-05-10,12:35:21.000,130,11114330,-795,0,1746880520,12615.290109229994,130.48144016999868,54305.41063176 2025-05-10,12:35:22.000,130,11114323,-795,0,1746880521,12615.29684553999,130.58717712000362,54305.571335520006 2025-05-10,12:35:23.000,130,11114389,-795,0,1746880522,12615.31705446999,130.62947189999977,54305.669155200005 2025-05-10,12:35:24.000,130,11114419,-795,0,1746880523,12615.249691369994,130.7352088500047,54305.6342196 2025-05-10,12:35:25.000,130,11114440,-795,0,1746880524,12615.040865759998,130.7563562400028,54305.787936240005 2025-05-10,12:35:26.000,130,11114369,-795,0,1746880525,12614.980238969998,130.833896670003,54305.75998776001 2025-05-10,12:35:27.000,130,11114422,-795,0,1746880526,12614.980238969998,130.84799493000173,54305.9835756 2025-05-10,12:35:28.000,130,11114389,-795,0,1746880527,12614.872458010002,130.833896670003,54305.94165288 2025-05-10,12:35:29.000,130,11114399,-795,0,1746880528,12614.825303839993,130.79865101999894,54305.65518096 2025-05-10,12:35:30.000,130,11114387,-795,0,1746880529,12614.636687159997,130.7704545000015,54305.39665752001 2025-05-10,12:35:31.000,130,11114412,-795,0,1746880530,12614.603005609992,130.71406145999936,54305.41761888 2025-05-10,12:35:32.000,130,11114368,-795,0,1746880531,12614.535642509996,130.69291407000128,54305.3896704 2025-05-10,12:35:33.000,130,11114421,-795,0,1746880532,12614.508697270001,130.6717666800032,54305.739026400006 2025-05-10,12:35:34.000,130,11114382,-795,0,1746880533,12614.44807048,130.67881581000256,54305.75998776001 2025-05-10,12:35:35.000,130,11114405,-795,0,1746880534,12614.21903593999,130.6435701599985,54305.54338704001 2025-05-10,12:35:36.000,130,11114410,-795,0,1746880535,12614.30660797,130.6435701599985,54305.22197952 2025-05-10,12:35:37.000,130,11114305,-795,0,1746880536,12614.32008058999,130.66471755000384,54305.382683280004 2025-05-10,12:35:38.000,130,11114408,-795,0,1746880537,12614.293135349995,130.65766842000448,54305.382683280004 2025-05-10,12:35:39.000,130,11114445,-795,0,1746880538,12614.171881769995,130.69291407000128,54305.29185072 2025-05-10,12:35:40.000,130,11114395,-795,0,1746880539,12614.050628189994,130.65766842000448,54305.501464320005 2025-05-10,12:35:41.000,130,11114406,-795,0,1746880540,12613.895693059989,130.65061928999785,54305.49447720001 2025-05-10,12:35:42.000,130,11114400,-795,0,1746880541,12613.902429369999,130.62947189999977,54305.5294128 2025-05-10,12:35:43.000,130,11114428,-795,0,1746880542,12613.929374609994,130.6435701599985,54305.42460600001 2025-05-10,12:35:44.000,130,11114424,-795,0,1746880543,12613.855275199989,130.6083245100017,54305.333773440005 2025-05-10,12:35:45.000,130,11114318,-795,0,1746880544,12613.747494239993,130.58717712000362,54305.27088936 2025-05-10,12:35:46.000,130,11114423,-795,0,1746880545,12613.659922209998,130.49553843000467,54305.07525 2025-05-10,12:35:47.000,130,11114385,-795,0,1746880546,12613.558877559997,130.43914539000252,54305.214992400004 2025-05-10,12:35:48.000,130,11114429,-795,0,1746880547,12613.619504349997,130.36865409000166,54305.19403104 2025-05-10,12:35:49.000,130,11114464,-795,0,1746880548,12613.565613869992,130.3968506099991,54305.166082560005 2025-05-10,12:35:50.000,130,11114411,-795,0,1746880549,12613.484778149992,130.41799800000445,54304.85166216001 2025-05-10,12:35:51.000,130,11114396,-795,0,1746880550,12613.397206119997,130.4250471300038,54304.732881120006 2025-05-10,12:35:52.000,130,11114418,-795,0,1746880551,12613.302897779991,130.48848929999804,54304.998391680005 2025-05-10,12:35:53.000,130,11114375,-795,0,1746880552,12613.215325749996,130.50258756000403,54304.92153336001 2025-05-10,12:35:54.000,130,11114404,-795,0,1746880553,12613.094072169995,130.47439103999932,54305.10319848 2025-05-10,12:35:55.000,130,11114423,-795,0,1746880554,12613.00650014,130.45324365000124,54305.01236592001 2025-05-10,12:35:56.000,130,11114411,-795,0,1746880555,12612.92566442,130.3968506099991,54305.04031440001 2025-05-10,12:35:57.000,130,11114433,-795,0,1746880556,12612.912191799995,130.3616049600023,54305.18005680001 2025-05-10,12:35:58.000,130,11114411,-795,0,1746880557,12612.90545549,130.33340844000486,54304.83768792 2025-05-10,12:35:59.000,130,11114422,-795,0,1746880558,12612.90545549,130.34750670000358,54304.949481840005 2025-05-10,12:36:00.000,130,11114444,-795,0,1746880559,12612.790938219994,130.3122610499995,54304.67698416001 2025-05-10,12:36:01.000,130,11114321,-795,0,1746880560,12612.75725666999,130.38980147999973,54304.78877808 2025-05-10,12:36:02.000,130,11114331,-795,0,1746880561,12612.81788345999,130.3616049600023,54304.99140456001 2025-05-10,12:36:03.000,130,11114433,-795,0,1746880562,12612.763992979999,130.44619452000188,54305.01935304001 2025-05-10,12:36:04.000,130,11114403,-795,0,1746880563,12612.703366189999,130.53078408000147,54304.949481840005 2025-05-10,12:36:05.000,130,11114424,-795,0,1746880564,12612.602321539998,130.65061928999785,54304.663009920005 2025-05-10,12:36:06.000,130,11114434,-795,0,1746880565,12612.427177479993,130.70701233,54304.376538000004 2025-05-10,12:36:07.000,130,11114411,-795,0,1746880566,12612.487804269993,130.78455276000022,54304.7608296 2025-05-10,12:36:08.000,130,11114378,-795,0,1746880567,12612.373287000002,130.8197984100043,54304.78877808 2025-05-10,12:36:09.000,130,11114364,-795,0,1746880568,12612.184670319992,130.9184862300026,54304.80275232001 2025-05-10,12:36:10.000,130,11114374,-795,0,1746880569,12611.92869054,130.93258449000132,54304.57217736 2025-05-10,12:36:11.000,130,11114413,-795,0,1746880570,12611.955635779996,130.96078100999875,54304.62807432 2025-05-10,12:36:12.000,130,11114456,-795,0,1746880571,12611.895008989995,130.9819284000041,54304.42544784 2025-05-10,12:36:13.000,130,11114397,-795,0,1746880572,12611.82090957999,130.98897753000347,54304.57217736 2025-05-10,12:36:14.000,130,11114464,-795,0,1746880573,12611.80743696,131.03832143999898,54304.544228880004 2025-05-10,12:36:15.000,130,11114414,-795,0,1746880574,12611.692919689995,131.03127230999962,54304.46737056001 2025-05-10,12:36:16.000,130,11114470,-795,0,1746880575,12611.62555659,130.98897753000347,54304.50929328001 2025-05-10,12:36:17.000,130,11114409,-795,0,1746880576,12611.612083969994,130.97487927000475,54304.67698416001 2025-05-10,12:36:18.000,130,11114404,-715,0,1746880577,12611.62555659,130.9678301399981,54304.614100080005 2025-05-10,12:36:19.000,130,11114393,-795,0,1746880578,12611.612083969994,130.99602666000283,54304.36256376 2025-05-10,12:36:20.000,130,11114424,-795,0,1746880579,12611.591875039994,131.02422318000026,54304.2367956 2025-05-10,12:36:21.000,130,11114378,-795,0,1746880580,12611.55819348999,131.0806162200024,54304.20186000001 2025-05-10,12:36:22.000,130,11114439,-795,0,1746880581,12611.612083969994,131.17930404000072,54304.208847120004 2025-05-10,12:36:23.000,130,11114437,-795,0,1746880582,12611.68618338,131.15110752000328,54304.70493264001 2025-05-10,12:36:24.000,130,11114368,-795,0,1746880583,12611.632292899994,131.25684447000094,54304.62807432 2025-05-10,12:36:25.000,130,11114383,-795,0,1746880584,12611.585138729999,131.33438490000117,54304.6210872 2025-05-10,12:36:26.000,130,11114424,-795,0,1746880585,12611.490830389994,131.4119253300014,54304.20186000001 2025-05-10,12:36:27.000,130,11114426,-795,0,1746880586,12611.430203599994,131.48241663000226,54304.18788576 2025-05-10,12:36:28.000,130,11114413,-795,0,1746880587,12611.504303009999,131.58110445000057,54304.26474408 2025-05-10,12:36:29.000,130,11114388,-795,0,1746880588,12611.457148839989,131.69389053000486,54304.31365392 2025-05-10,12:36:30.000,130,11114420,-795,0,1746880589,12611.302213709998,131.70798879000358,54304.27173120001 2025-05-10,12:36:31.000,130,11114459,-795,0,1746880590,12611.423467289998,131.71503792000294,54304.48833192001 2025-05-10,12:36:32.000,130,11114478,-795,0,1746880591,12611.497566699989,131.76438182999846,54304.565190240006 2025-05-10,12:36:33.000,130,11114390,-795,0,1746880592,12611.484094079999,131.84897138999804,54304.38352512 2025-05-10,12:36:34.000,130,11114405,-795,0,1746880593,12611.504303009999,131.8207748700006,54304.062117600006 2025-05-10,12:36:35.000,130,11114439,-795,0,1746880594,12611.53798455999,131.79962748000253,54303.98525928001 2025-05-10,12:36:36.000,130,11114440,-795,0,1746880595,12611.67944706999,131.7855292200038,54304.062117600006 2025-05-10,12:36:37.000,130,11114422,-795,0,1746880596,12611.692919689995,131.75028356999974,54304.376538000004 2025-05-10,12:36:38.000,130,11114414,-795,0,1746880597,12611.854591129995,131.73618531000102,54304.446409200005 2025-05-10,12:36:39.000,130,11114434,-795,0,1746880598,12611.854591129995,131.73618531000102,54304.327628160005 2025-05-10,12:36:40.000,130,11114390,-795,0,1746880599,12611.86132743999,131.73618531000102,54304.14596304 2025-05-10,12:36:41.000,130,11114406,-795,0,1746880600,12611.92195422999,131.75028356999974,54303.9223752 2025-05-10,12:36:42.000,130,11114376,-795,0,1746880601,12611.98258101999,131.76438182999846,54304.03416912001 2025-05-10,12:36:43.000,130,11114408,-795,0,1746880602,12612.022998879991,131.83487312999932,54304.13897592 2025-05-10,12:36:44.000,130,11114376,-795,0,1746880603,12612.070153050001,131.89126617000147,54304.3066668 2025-05-10,12:36:45.000,130,11114377,-795,0,1746880604,12611.94889947,131.94061008000426,54304.2367956 2025-05-10,12:36:46.000,130,11114389,-795,0,1746880605,12612.070153050001,132.0322487700032,54304.26474408 2025-05-10,12:36:47.000,130,11114399,-795,0,1746880606,12612.204879249992,132.1309365900015,54304.57217736 2025-05-10,12:36:48.000,130,11114429,-795,0,1746880607,12612.305923899992,132.24372266999853,54304.327628160005 2025-05-10,12:36:49.000,130,11114330,-795,0,1746880608,12612.305923899992,132.33536136000475,54304.29967968001 2025-05-10,12:36:50.000,130,11114419,-795,0,1746880609,12612.319396519997,132.43404918000306,54304.11801456 2025-05-10,12:36:51.000,130,11114420,-795,0,1746880610,12612.359814379997,132.49044221999793,54304.25076984001 2025-05-10,12:36:52.000,130,11114400,-795,0,1746880611,12612.373287000002,132.63847394999902,54304.46737056001 2025-05-10,12:36:53.000,130,11114408,-795,0,1746880612,12612.467595339993,132.69486699000117,54304.6909584 2025-05-10,12:36:54.000,130,11114414,-795,0,1746880613,12612.534958439988,132.79355480999948,54304.73986824 2025-05-10,12:36:55.000,130,11114428,-795,0,1746880614,12612.521485819998,132.86404611000034,54304.50929328001 2025-05-10,12:36:56.000,130,11114431,-795,0,1746880615,12612.380023309997,132.87814436999906,54304.22282136001 2025-05-10,12:36:57.000,130,11114399,-795,0,1746880616,12612.561903679998,132.92748828000185,54304.46737056001 2025-05-10,12:36:58.000,130,11114408,-795,0,1746880617,12612.501276889998,132.9556847999993,54304.565190240006 2025-05-10,12:36:59.000,130,11114418,-795,0,1746880618,12612.528222129993,132.9345374100012,54304.81672656 2025-05-10,12:37:00.000,130,11114414,-795,0,1746880619,12612.494540580003,132.94158654000057,54304.7608296 2025-05-10,12:37:01.000,130,11114386,-795,0,1746880620,12612.508013199993,132.91339002000313,54304.781790960005 2025-05-10,12:37:02.000,130,11114423,-795,0,1746880621,12612.737047739989,132.88519349999842,54304.81672656 2025-05-10,12:37:03.000,130,11114388,-795,0,1746880622,12612.82461977,132.82880046000355,54304.88659776 2025-05-10,12:37:04.000,130,11114450,-795,0,1746880623,12612.891982869995,132.8076530699982,54304.91454624 2025-05-10,12:37:05.000,130,11114397,-795,0,1746880624,12612.912191799995,132.76535829000204,54304.879610640004 2025-05-10,12:37:06.000,130,11114442,-795,0,1746880625,12612.93913703999,132.7230635099986,54304.949481840005 2025-05-10,12:37:07.000,130,11114421,-795,0,1746880626,12613.013236449995,132.68076873000246,54305.068262880006 2025-05-10,12:37:08.000,130,11114435,-795,0,1746880627,12613.16817158,132.69486699000117,54305.22896664001 2025-05-10,12:37:09.000,130,11114406,-795,0,1746880628,12613.2490073,132.7089652499999,54305.08223712 2025-05-10,12:37:10.000,130,11114412,-795,0,1746880629,12613.255743609996,132.70191612000053,54304.949481840005 2025-05-10,12:37:11.000,130,11114417,-795,0,1746880630,12613.195116819996,132.74421090000396,54304.7957652 2025-05-10,12:37:12.000,130,11114398,-795,0,1746880631,12613.309634090001,132.79355480999948,54304.8656364 2025-05-10,12:37:13.000,130,11114409,-795,0,1746880632,12613.403942429992,132.80060393999884,54305.27787648001 2025-05-10,12:37:14.000,130,11114416,-795,0,1746880633,12613.403942429992,132.9204391500025,54305.34774768001 2025-05-10,12:37:15.000,130,11114391,-795,0,1746880634,12613.363524569992,132.99797958000272,54305.22896664001 2025-05-10,12:37:16.000,130,11114407,-795,0,1746880635,12613.370260880001,133.13896218000446,54305.32678632001 2025-05-10,12:37:17.000,130,11114417,-795,0,1746880636,12613.444360289992,133.32223956000234,54305.249928 2025-05-10,12:37:18.000,130,11114388,-795,0,1746880637,12613.471305530002,133.42797651,54305.3197992 2025-05-10,12:37:19.000,130,11114431,-795,0,1746880638,12613.410678740001,133.4773204200028,54305.34774768001 2025-05-10,12:37:20.000,130,11114437,-795,0,1746880639,12613.370260880001,133.5266643299983,54305.30582496001 2025-05-10,12:37:21.000,130,11114402,-795,0,1746880640,12613.370260880001,133.59715562999918,54305.43858024 2025-05-10,12:37:22.000,130,11114451,-795,0,1746880641,12613.329843020001,133.68879431999812,54305.58530976 2025-05-10,12:37:23.000,130,11114444,-795,0,1746880642,12613.262479919991,133.759285619999,54305.69011656001 2025-05-10,12:37:24.000,130,11114396,-795,0,1746880643,12613.329843020001,133.80158040000242,54305.48050296 2025-05-10,12:37:25.000,130,11114398,-795,0,1746880644,12613.174907889996,133.7874821400037,54305.24294088 2025-05-10,12:37:26.000,130,11114420,-795,0,1746880645,12613.12775372,133.79453127000306,54305.34076056 2025-05-10,12:37:27.000,130,11114431,-795,0,1746880646,12613.242270989991,133.76633474999835,54305.59229688001 2025-05-10,12:37:28.000,130,11114381,-795,0,1746880647,12613.2490073,133.78043301000434,54305.8438332 2025-05-10,12:37:29.000,130,11114359,-795,0,1746880648,12613.215325749996,133.7240399700022,54305.79492336 2025-05-10,12:37:30.000,130,11114418,-795,0,1746880649,12613.12101740999,133.70289258000412,54305.58530976 2025-05-10,12:37:31.000,130,11114431,-795,0,1746880650,12613.18838051,133.6746960599994,54305.34774768001 2025-05-10,12:37:32.000,130,11114406,-795,0,1746880651,12613.26921623,133.63240128000325,54305.34774768001 2025-05-10,12:37:33.000,130,11114419,-795,0,1746880652,12613.350051950001,133.60420475999854,54305.452554480005 2025-05-10,12:37:34.000,130,11114411,-795,0,1746880653,12613.538668629997,133.5266643299983,54305.65518096 2025-05-10,12:37:35.000,130,11114391,-795,0,1746880654,12613.511723390002,133.50551694000023,54305.82985896001 2025-05-10,12:37:36.000,130,11114375,-795,0,1746880655,12613.531932320002,133.44912389999809,54305.683129439996 2025-05-10,12:37:37.000,130,11114426,-795,0,1746880656,12613.606031729993,133.38568173000385,54305.79492336 2025-05-10,12:37:38.000,130,11114438,-795,0,1746880657,12613.653185900002,133.37158346999786,54305.718065040004 2025-05-10,12:37:39.000,130,11114407,-795,0,1746880658,12613.653185900002,133.39977999000257,54305.67614232 2025-05-10,12:37:40.000,130,11114364,-795,0,1746880659,12613.626240659993,133.39977999000257,54305.59229688001 2025-05-10,12:37:41.000,130,11114399,-795,0,1746880660,12613.545404939992,133.4138782500013,54305.57832264 2025-05-10,12:37:42.000,130,11114420,-795,0,1746880661,12613.599295419997,133.44207476999873,54305.72505216 2025-05-10,12:37:43.000,130,11114403,-795,0,1746880662,12613.653185900002,133.46322216000408,54306.01152408 2025-05-10,12:37:44.000,130,11114432,-795,0,1746880663,12613.666658519993,133.47027129000344,54306.004536960005 2025-05-10,12:37:45.000,130,11114381,-795,0,1746880664,12613.599295419997,133.48436955000216,54306.018511199996 2025-05-10,12:37:46.000,130,11114413,-795,0,1746880665,12613.558877559997,133.51961519999895,54305.61325824001 2025-05-10,12:37:47.000,130,11114399,-795,0,1746880666,12613.538668629997,133.6394504100026,54305.72505216 2025-05-10,12:37:48.000,130,11114390,-795,0,1746880667,12613.612768040002,133.6605978000007,54305.773962 2025-05-10,12:37:49.000,130,11114445,-795,0,1746880668,12613.525196009992,133.7381382300009,54305.9835756 2025-05-10,12:37:50.000,130,11114398,-755,0,1746880669,12613.504987079992,133.74518736000027,54305.94864000001 2025-05-10,12:37:51.000,130,11114429,-795,0,1746880670,12613.531932320002,133.81567866000114,54306.186202079996 2025-05-10,12:37:52.000,130,11114411,-795,0,1746880671,12613.572350180002,133.85797344000457,54306.242099040006 2025-05-10,12:37:53.000,130,11114400,-795,0,1746880672,12613.558877559997,133.886169960002,54306.018511199996 2025-05-10,12:37:54.000,130,11114378,-715,0,1746880673,12613.579086489997,133.9214156099988,54305.99754984001 2025-05-10,12:37:55.000,130,11114420,-795,0,1746880674,12613.478041839997,133.96371039000223,54305.82985896001 2025-05-10,12:37:56.000,130,11114402,-795,0,1746880675,12613.417415049997,134.02010343000438,54305.739026400006 2025-05-10,12:37:57.000,130,11114418,-795,0,1746880676,12613.437623979997,134.04829995000182,54306.11633088001 2025-05-10,12:37:58.000,130,11114425,-795,0,1746880677,12613.484778149992,134.05534908000118,54306.186202079996 2025-05-10,12:37:59.000,130,11114422,-795,0,1746880678,12613.478041839997,134.02715256000374,54306.172227840005 2025-05-10,12:38:00.000,130,11114435,-795,0,1746880679,12613.457832909997,134.0694473399999,54305.739026400006 2025-05-10,12:38:01.000,130,11114389,-795,0,1746880680,12613.451096600002,134.02715256000374,54305.71107792001 2025-05-10,12:38:02.000,130,11114450,-795,0,1746880681,12613.525196009992,134.0060051699984,54305.75998776001 2025-05-10,12:38:03.000,130,11114409,-795,0,1746880682,12613.592559110002,134.02715256000374,54305.8438332 2025-05-10,12:38:04.000,130,11114382,-795,0,1746880683,12613.707076379993,134.09059472999797,54306.074408160006 2025-05-10,12:38:05.000,130,11114417,-795,0,1746880684,12613.646449589993,134.0694473399999,54306.01152408 2025-05-10,12:38:06.000,130,11114399,-795,0,1746880685,12613.794648409988,134.12584038000205,54306.06043392 2025-05-10,12:38:07.000,130,11114417,-795,0,1746880686,12614.010210329994,134.1963316800029,54305.96261424 2025-05-10,12:38:08.000,130,11114336,-795,0,1746880687,12614.14493653,134.2315773299997,54305.94864000001 2025-05-10,12:38:09.000,130,11114325,-795,0,1746880688,12614.25945379999,134.20338081000227,54305.94165288 2025-05-10,12:38:10.000,130,11114397,-795,0,1746880689,12614.32008058999,134.21042994000163,54305.66216808001 2025-05-10,12:38:11.000,130,11114434,-795,0,1746880690,12614.421125239991,134.1822334200042,54306.04645968001 2025-05-10,12:38:12.000,130,11114420,-795,0,1746880691,12614.495224649996,134.17518429000484,54305.81588472 2025-05-10,12:38:13.000,130,11114398,-795,0,1746880692,12614.629950850001,134.217479070001,54305.955627120005 2025-05-10,12:38:14.000,130,11114375,-795,0,1746880693,12614.778149669997,134.23862645999907,54306.10934376 2025-05-10,12:38:15.000,130,11114423,-795,0,1746880694,12614.757940739997,134.20338081000227,54305.906717280006 2025-05-10,12:38:16.000,130,11114423,-795,0,1746880695,12614.818567529997,134.21042994000163,54305.87178168 2025-05-10,12:38:17.000,130,11114416,-795,0,1746880696,12614.899403249998,134.23862645999907,54305.9835756 2025-05-10,12:38:18.000,130,11114436,-795,0,1746880697,12614.892666940003,134.26682298000378,54306.291008880005 2025-05-10,12:38:19.000,130,11114432,-795,0,1746880698,12614.838776459997,134.330265149998,54306.34690584 2025-05-10,12:38:20.000,130,11114443,-795,0,1746880699,12614.744468119992,134.41485471000487,54306.1582536 2025-05-10,12:38:21.000,130,11114407,-795,0,1746880700,12614.717522879997,134.54173905000061,54306.02549832001 2025-05-10,12:38:22.000,130,11114430,-795,0,1746880701,12614.690577640002,134.61927948000084,54305.99754984001 2025-05-10,12:38:23.000,130,11114431,-795,0,1746880702,12614.751204430002,134.68272165000235,54306.20716344 2025-05-10,12:38:24.000,130,11114395,-795,0,1746880703,12614.764677049992,134.74616382000386,54306.20017632 2025-05-10,12:38:25.000,130,11114364,-795,0,1746880704,12614.744468119992,134.7743603400013,54306.37485432 2025-05-10,12:38:26.000,130,11114399,-795,0,1746880705,12614.663632399992,134.79550772999937,54306.31895736 2025-05-10,12:38:27.000,130,11114426,-795,0,1746880706,12614.704050259992,134.82370425000408,54306.33293160001 2025-05-10,12:38:28.000,130,11114404,-795,0,1746880707,12614.791622290002,134.8730481599996,54306.51459672 2025-05-10,12:38:29.000,130,11114394,-795,0,1746880708,12614.872458010002,134.99288337000326,54306.291008880005 2025-05-10,12:38:30.000,130,11114437,-795,0,1746880709,12614.912875870003,134.99993250000261,54306.16524072001 2025-05-10,12:38:31.000,130,11114426,-795,0,1746880710,12615.081283619998,134.99993250000261,54306.28402176001 2025-05-10,12:38:32.000,130,11114395,-795,0,1746880711,12615.25642767999,135.0210798900007,54306.36088008001 2025-05-10,12:38:33.000,130,11114417,-795,0,1746880712,12615.34399971,134.97878511000454,54306.53555808 2025-05-10,12:38:34.000,130,11114420,-795,0,1746880713,12615.43830804999,135.07747293000284,54306.59844216001 2025-05-10,12:38:35.000,130,11114388,-795,0,1746880714,12615.50567115,135.05632554000476,54306.49363536 2025-05-10,12:38:36.000,130,11114401,-795,0,1746880715,12615.66734259,135.1479642300037,54306.40280280001 2025-05-10,12:38:37.000,130,11114397,-795,0,1746880716,12615.680815209991,135.20435726999858,54306.28402176001 2025-05-10,12:38:38.000,130,11114400,-795,0,1746880717,12615.849222960001,135.2677994400001,54306.34690584 2025-05-10,12:38:39.000,130,11114399,-795,0,1746880718,12615.983949159992,135.31009422000352,54306.521583839996 2025-05-10,12:38:40.000,130,11114418,-795,0,1746880719,12615.930058680002,135.3664872599984,54306.60542928 2025-05-10,12:38:41.000,130,11114333,-795,0,1746880720,12616.037839639997,135.35238899999968,54306.59844216001 2025-05-10,12:38:42.000,130,11114396,-795,0,1746880721,12616.084993809993,135.41583117000118,54306.64036488 2025-05-10,12:38:43.000,130,11114343,-755,0,1746880722,12616.219720009998,135.3946837800031,54306.64036488 2025-05-10,12:38:44.000,130,11114436,-795,0,1746880723,12616.266874179993,135.37353638999775,54306.626390640005 2025-05-10,12:38:45.000,130,11114400,-795,0,1746880724,12616.199511079998,135.33829074000096,54306.49363536 2025-05-10,12:38:46.000,130,11114435,-795,0,1746880725,12616.307292039994,135.35238899999968,54306.556519440004 2025-05-10,12:38:47.000,130,11114421,-795,0,1746880726,12616.448754549994,135.3312416100016,54306.98972088 2025-05-10,12:38:48.000,130,11114434,-795,0,1746880727,12616.468963479994,135.35943812999903,54307.080553440006 2025-05-10,12:38:49.000,130,11114446,-795,0,1746880728,12616.529590269995,135.38763465000375,54307.080553440006 2025-05-10,12:38:50.000,130,11114391,-795,0,1746880729,12616.448754549994,135.4792733400027,54306.89888832 2025-05-10,12:38:51.000,130,11114392,-795,0,1746880730,12616.49590871999,135.53566638000484,54306.69626184001 2025-05-10,12:38:52.000,130,11114359,-795,0,1746880731,12616.590217059995,135.54976464000356,54306.83600424001 2025-05-10,12:38:53.000,130,11114431,-795,0,1746880732,12616.630634919995,135.6132068099978,54306.91984968 2025-05-10,12:38:54.000,130,11114369,-795,0,1746880733,12616.63737122999,135.6414033300025,54307.10850192 2025-05-10,12:38:55.000,130,11114440,-795,0,1746880734,12616.6845254,135.59910854999907,54307.31811552001 2025-05-10,12:38:56.000,130,11114394,-795,0,1746880735,12616.67778908999,135.56386290000228,54307.178373120005 2025-05-10,12:38:57.000,130,11114360,-795,0,1746880736,12616.80577898,135.52156811999885,54307.30414128 2025-05-10,12:38:58.000,130,11114415,-795,0,1746880737,12616.772097429995,135.53566638000484,54307.0665792 2025-05-10,12:38:59.000,130,11114405,-795,0,1746880738,12616.900087319991,135.50042073000077,54307.080553440006 2025-05-10,12:39:00.000,130,11114439,-795,0,1746880739,12616.86640577,135.45107681999798,54307.04561784 2025-05-10,12:39:01.000,130,11114432,-795,0,1746880740,12616.86640577,135.43697855999926,54306.856965599996 2025-05-10,12:39:02.000,130,11114421,-795,0,1746880741,12617.102176619992,135.40173291000247,54307.42990944 2025-05-10,12:39:03.000,130,11114417,-795,0,1746880742,12617.196484959997,135.35943812999903,54307.29016704001 2025-05-10,12:39:04.000,130,11114420,-795,0,1746880743,12617.270584370002,135.27484856999945,54307.48580640001 2025-05-10,12:39:05.000,130,11114394,-795,0,1746880744,12617.324474849993,135.28894682999817,54307.04561784 2025-05-10,12:39:06.000,130,11114378,-795,0,1746880745,12617.432255809988,135.246652050002,54307.12247616001 2025-05-10,12:39:07.000,130,11114411,-795,0,1746880746,12617.492882599989,135.15501336000307,54307.22029584001 2025-05-10,12:39:08.000,130,11114365,-795,0,1746880747,12617.499618909998,135.07747293000284,54307.12247616001 2025-05-10,12:39:09.000,130,11114451,-795,0,1746880748,12617.486146289993,135.0351781499994,54307.346064000005 2025-05-10,12:39:10.000,130,11114427,-795,0,1746880749,12617.432255809988,134.9858342400039,54307.22029584001 2025-05-10,12:39:11.000,130,11114407,-795,0,1746880750,12617.513091529989,134.9364903300011,54307.32510264 2025-05-10,12:39:12.000,130,11114462,-795,0,1746880751,12617.587190939994,134.96468684999854,54307.346064000005 2025-05-10,12:39:13.000,130,11114374,-795,0,1746880752,12617.519827839998,134.90829381000367,54307.18536024 2025-05-10,12:39:14.000,130,11114392,-795,0,1746880753,12617.412046879988,134.94353946000047,54307.080553440006 2025-05-10,12:39:15.000,130,11114405,-795,0,1746880754,12617.452464739988,134.94353946000047,54307.25523144 2025-05-10,12:39:16.000,130,11114431,-795,0,1746880755,12617.405310569993,134.9858342400039,54307.42990944 2025-05-10,12:39:17.000,130,11114441,-795,0,1746880756,12617.438992119998,134.97878511000454,54307.6604844 2025-05-10,12:39:18.000,130,11114400,-795,0,1746880757,12617.459201049998,135.00698163000197,54307.70240712001 2025-05-10,12:39:19.000,130,11114374,-795,0,1746880758,12617.425519499993,135.01403076000133,54307.49978064 2025-05-10,12:39:20.000,130,11114410,-795,0,1746880759,12617.412046879988,135.06337467000412,54307.346064000005 2025-05-10,12:39:21.000,130,11114403,-795,0,1746880760,12617.513091529989,135.07042380000348,54307.25523144 2025-05-10,12:39:22.000,130,11114435,-795,0,1746880761,12617.566982009994,135.0845220600022,54307.38798672001 2025-05-10,12:39:23.000,130,11114394,-795,0,1746880762,12617.68149928,135.119767709999,54307.72336848001 2025-05-10,12:39:24.000,130,11114412,-795,0,1746880763,12617.65455403999,135.15501336000307,54307.681445760005 2025-05-10,12:39:25.000,130,11114383,-795,0,1746880764,12617.73538975999,135.2325537900033,54307.67445864001 2025-05-10,12:39:26.000,130,11114378,-795,0,1746880765,12617.85664333999,135.2818976999988,54307.73734272 2025-05-10,12:39:27.000,130,11114413,-795,0,1746880766,12618.031787399996,135.31714335000288,54307.77227832001 2025-05-10,12:39:28.000,130,11114394,-795,0,1746880767,12618.132832049996,135.40173291000247,54307.779265440004 2025-05-10,12:39:29.000,130,11114379,-795,0,1746880768,12618.166513600001,135.42288030000054,54307.74432984001 2025-05-10,12:39:30.000,130,11114414,-795,0,1746880769,12618.119359429991,135.52156811999885,54307.60458744001 2025-05-10,12:39:31.000,130,11114407,-795,0,1746880770,12618.132832049996,135.50746986000013,54307.81420104 2025-05-10,12:39:32.000,130,11114385,-795,0,1746880771,12618.132832049996,135.47222421000333,54307.84214952001 2025-05-10,12:39:33.000,130,11114463,-795,0,1746880772,12618.173249909996,135.54976464000356,54308.12163432 2025-05-10,12:39:34.000,130,11114407,-795,0,1746880773,12618.146304670001,135.5286172499982,54307.92599496 2025-05-10,12:39:35.000,130,11114419,-795,0,1746880774,12618.146304670001,135.5286172499982,54307.9050336 2025-05-10,12:39:36.000,130,11114405,-795,0,1746880775,12618.04526002,135.5427155100042,54307.6604844 2025-05-10,12:39:37.000,130,11114387,-795,0,1746880776,12618.119359429991,135.56386290000228,54307.88407224 2025-05-10,12:39:38.000,130,11114416,-795,0,1746880777,12618.10588681,135.53566638000484,54308.12163432 2025-05-10,12:39:39.000,130,11114401,-795,0,1746880778,12618.10588681,135.58501029000035,54308.09368584 2025-05-10,12:39:40.000,130,11114453,-795,0,1746880779,12618.03852370999,135.64845246000186,54307.9749048 2025-05-10,12:39:41.000,130,11114415,-795,0,1746880780,12618.01831477999,135.69779637000465,54307.7652912 2025-05-10,12:39:42.000,130,11114404,-795,0,1746880781,12618.153040979996,135.69074723999802,54307.91202072001 2025-05-10,12:39:43.000,130,11114423,-795,0,1746880782,12618.139568359991,135.69074723999802,54308.00984040001 2025-05-10,12:39:44.000,130,11114410,-795,0,1746880783,12618.227140390001,135.71189463000337,54307.98887904001 2025-05-10,12:39:45.000,130,11114378,-795,0,1746880784,12618.220404079992,135.71894376000273,54308.05176312 2025-05-10,12:39:46.000,130,11114391,-795,0,1746880785,12618.415757069997,135.69779637000465,54308.22644112001 2025-05-10,12:39:47.000,130,11114421,-795,0,1746880786,12618.503329099993,135.75418940999953,54308.33124792 2025-05-10,12:39:48.000,130,11114388,-795,0,1746880787,12618.604373749993,135.69779637000465,54308.184518400005 2025-05-10,12:39:49.000,130,11114385,-795,0,1746880788,12618.550483270003,135.71189463000337,54307.79323968001 2025-05-10,12:39:50.000,130,11114398,-795,0,1746880789,12618.638055299998,135.71894376000273,54307.583626080006 2025-05-10,12:39:51.000,130,11114415,-795,0,1746880790,12618.90077139,135.71894376000273,54308.114647200004 2025-05-10,12:39:52.000,130,11114415,-795,0,1746880791,12619.089388069995,135.71894376000273,54308.34522216001 2025-05-10,12:39:53.000,130,11114363,-795,0,1746880792,12619.150014859995,135.71894376000273,54308.50592592 2025-05-10,12:39:54.000,130,11114420,-795,0,1746880793,12619.22411427,135.7259928900021,54308.38015776 2025-05-10,12:39:55.000,130,11114418,-795,0,1746880794,12619.20390534,135.71894376000273,54308.401119120004 2025-05-10,12:39:56.000,130,11114425,-795,0,1746880795,12619.352104159996,135.71894376000273,54308.16355704 2025-05-10,12:39:57.000,130,11114418,-795,0,1746880796,12619.318422609991,135.7894350600036,54308.03080176 2025-05-10,12:39:58.000,130,11114433,-795,0,1746880797,12619.419467259992,135.75418940999953,54308.37317064001 2025-05-10,12:39:59.000,130,11114425,-795,0,1746880798,12619.432939879996,135.77533680000488,54308.33823504 2025-05-10,12:40:00.000,130,11114462,-795,0,1746880799,12619.32515892,135.75418940999953,54308.49195168001 2025-05-10,12:40:01.000,130,11114374,-795,0,1746880800,12619.251059509996,135.73304202000145,54308.45701608 2025-05-10,12:40:02.000,130,11114387,-795,0,1746880801,12619.2443232,135.74714028000017,54308.519900160005 2025-05-10,12:40:03.000,130,11114361,-795,0,1746880802,12619.210641649996,135.76123853999889,54308.401119120004 2025-05-10,12:40:04.000,130,11114389,-795,0,1746880803,12619.10286069,135.76828766999824,54308.32426080001 2025-05-10,12:40:05.000,130,11114386,-795,0,1746880804,12619.008552349995,135.7259928900021,54308.17054416 2025-05-10,12:40:06.000,130,11114353,-795,0,1746880805,12619.00181604,135.74714028000017,54308.22644112001 2025-05-10,12:40:07.000,130,11114397,-795,0,1746880806,12618.97487079999,135.74714028000017,54308.68060392001 2025-05-10,12:40:08.000,130,11114391,-795,0,1746880807,12619.02202497,135.69779637000465,54308.6736168 2025-05-10,12:40:09.000,130,11114325,-795,0,1746880808,12618.99507972999,135.74714028000017,54308.638681200006 2025-05-10,12:40:10.000,130,11114439,-795,0,1746880809,12618.93445293999,135.69074723999802,54308.19849264 2025-05-10,12:40:11.000,130,11114440,-795,0,1746880810,12618.988343419995,135.68369810999866,54308.233428240004 2025-05-10,12:40:12.000,130,11114418,-795,0,1746880811,12618.988343419995,135.62025594000443,54308.254389600006 2025-05-10,12:40:13.000,130,11114451,-795,0,1746880812,12619.02202497,135.577961160001,54308.36618352 2025-05-10,12:40:14.000,130,11114391,-795,0,1746880813,12619.10286069,135.53566638000484,54308.66662968 2025-05-10,12:40:15.000,130,11114386,-795,0,1746880814,12618.968134489995,135.47222421000333,54308.54086152001 2025-05-10,12:40:16.000,130,11114423,-795,0,1746880815,12619.129805929995,135.32419248000224,54308.59675848 2025-05-10,12:40:17.000,130,11114431,-795,0,1746880816,12619.15675116999,135.35238899999968,54308.5338744 2025-05-10,12:40:18.000,130,11114452,-795,0,1746880817,12619.150014859995,135.246652050002,54308.43605472 2025-05-10,12:40:19.000,130,11114409,-795,0,1746880818,12619.10286069,135.16206249000243,54308.34522216001 2025-05-10,12:40:20.000,130,11114413,-795,0,1746880819,12619.0422339,135.09862032000092,54308.233428240004 2025-05-10,12:40:21.000,130,11114396,-795,0,1746880820,12618.988343419995,134.97878511000454,54308.352209280005 2025-05-10,12:40:22.000,130,11114404,-795,0,1746880821,12619.09612437999,134.94353946000047,54308.54784864 2025-05-10,12:40:23.000,130,11114383,-795,0,1746880822,12619.10286069,134.95058858999982,54308.68060392001 2025-05-10,12:40:24.000,130,11114392,-795,0,1746880823,12619.14327855,134.95058858999982,54308.66662968 2025-05-10,12:40:25.000,130,11114368,-795,0,1746880824,12619.12306962,134.97878511000454,54308.39413200001 2025-05-10,12:40:26.000,130,11114402,-795,0,1746880825,12619.109596999995,135.0210798900007,54308.17753128001 2025-05-10,12:40:27.000,130,11114381,-795,0,1746880826,12619.10286069,135.0845220600022,54308.233428240004 2025-05-10,12:40:28.000,130,11114409,-795,0,1746880827,12619.15675116999,135.1691116200018,54308.37317064001 2025-05-10,12:40:29.000,130,11114407,-795,0,1746880828,12619.16348748,135.25370118000137,54308.62470696 2025-05-10,12:40:30.000,130,11114376,-795,0,1746880829,12619.15675116999,135.35238899999968,54308.48496456 2025-05-10,12:40:31.000,130,11114402,-795,0,1746880830,12619.22411427,135.37353638999775,54308.617719840004 2025-05-10,12:40:32.000,130,11114419,-795,0,1746880831,12619.22411427,135.44402768999862,54308.19849264 2025-05-10,12:40:33.000,130,11114423,-795,0,1746880832,12619.32515892,135.5286172499982,54308.40810624 2025-05-10,12:40:34.000,130,11114411,-795,0,1746880833,12619.365576780001,135.5920594199997,54308.519900160005 2025-05-10,12:40:35.000,130,11114391,-795,0,1746880834,12619.352104159996,135.6766489799993,54308.5338744 2025-05-10,12:40:36.000,130,11114414,-795,0,1746880835,12619.210641649996,135.69074723999802,54308.64566832 2025-05-10,12:40:37.000,130,11114401,-795,0,1746880836,12619.129805929995,135.7400911500008,54308.687591040005 2025-05-10,12:40:38.000,130,11114418,-795,0,1746880837,12619.20390534,135.76828766999824,54308.86925616 2025-05-10,12:40:39.000,130,11114416,-795,0,1746880838,12619.11633330999,135.84582809999847,54308.62470696 2025-05-10,12:40:40.000,130,11114372,-795,0,1746880839,12618.907507699994,135.89517201000126,54308.37317064001 2025-05-10,12:40:41.000,130,11114391,-795,0,1746880840,12618.840144599999,135.8881228800019,54308.38714488 2025-05-10,12:40:42.000,130,11114352,-795,0,1746880841,12618.732363639989,135.8881228800019,54308.39413200001 2025-05-10,12:40:43.000,130,11114369,-795,0,1746880842,12618.604373749993,135.85287722999783,54308.736500880004 2025-05-10,12:40:44.000,130,11114392,-795,0,1746880843,12618.496592789998,135.84582809999847,54308.65964256001 2025-05-10,12:40:45.000,130,11114431,-795,0,1746880844,12618.307976110002,135.79648419000296,54308.43605472 2025-05-10,12:40:46.000,130,11114425,-795,0,1746880845,12618.260821939992,135.7894350600036,54308.26137672 2025-05-10,12:40:47.000,130,11114424,-795,0,1746880846,12618.361866589992,135.7259928900021,54308.45701608 2025-05-10,12:40:48.000,130,11114385,-795,0,1746880847,12618.361866589992,135.69779637000465,54308.40810624 2025-05-10,12:40:49.000,130,11114350,-795,0,1746880848,12618.382075519992,135.62730507000379,54308.36618352 2025-05-10,12:40:50.000,130,11114420,-795,0,1746880849,12618.321448729992,135.5920594199997,54308.26137672 2025-05-10,12:40:51.000,130,11114454,-795,0,1746880850,12618.476383859997,135.55681377000292,54308.450028960004 2025-05-10,12:40:52.000,130,11114437,-795,0,1746880851,12618.577428509998,135.4792733400027,54308.39413200001 2025-05-10,12:40:53.000,130,11114425,-795,0,1746880852,12618.752572569989,135.42288030000054,54308.4290676 2025-05-10,12:40:54.000,130,11114375,-795,0,1746880853,12618.96139818,135.41583117000118,54308.36618352 2025-05-10,12:40:55.000,130,11114442,-795,0,1746880854,12619.069179139995,135.35238899999968,54308.33124792 2025-05-10,12:40:56.000,130,11114445,-795,0,1746880855,12619.16348748,135.34533987000032,54308.219454 2025-05-10,12:40:57.000,130,11114413,-795,0,1746880856,12619.26453213,135.32419248000224,54308.4290676 2025-05-10,12:40:58.000,130,11114384,-795,0,1746880857,12619.358840469991,135.35238899999968,54308.47797744 2025-05-10,12:40:59.000,130,11114398,-795,0,1746880858,12619.459885119992,135.30304509000416,54308.45701608 2025-05-10,12:41:00.000,130,11114476,-795,0,1746880859,12619.379049399991,135.35238899999968,54308.47797744 2025-05-10,12:41:01.000,130,11114383,-795,0,1746880860,12619.466621430001,135.3946837800031,54308.135608560005 2025-05-10,12:41:02.000,130,11114427,-795,0,1746880861,12619.567666080002,135.46517508000397,54308.470990320006 2025-05-10,12:41:03.000,130,11114438,-795,0,1746880862,12619.507039290002,135.46517508000397,54308.48496456 2025-05-10,12:41:04.000,130,11114381,-795,0,1746880863,12619.466621430001,135.4792733400027,54308.47797744 2025-05-10,12:41:05.000,130,11114408,-795,0,1746880864,12619.352104159996,135.50042073000077,54308.38714488 2025-05-10,12:41:06.000,130,11114436,-795,0,1746880865,12619.338631539991,135.54976464000356,54308.568810000004 2025-05-10,12:41:07.000,130,11114414,-795,0,1746880866,12619.271268439996,135.5145189899995,54308.519900160005 2025-05-10,12:41:08.000,130,11114388,-795,0,1746880867,12619.30494999,135.5427155100042,54308.38015776 2025-05-10,12:41:09.000,130,11114422,-795,0,1746880868,12619.345367850001,135.50746986000013,54308.61073272001 2025-05-10,12:41:10.000,130,11114455,-795,0,1746880869,12619.291477369996,135.5427155100042,54308.4290676 2025-05-10,12:41:11.000,130,11114436,-795,0,1746880870,12619.352104159996,135.50746986000013,54308.41509336001 2025-05-10,12:41:12.000,130,11114420,-795,0,1746880871,12619.412730949996,135.52156811999885,54308.806372080006 2025-05-10,12:41:13.000,130,11114445,-795,0,1746880872,12619.446412500001,135.50042073000077,54308.806372080006 2025-05-10,12:41:14.000,130,11114433,-795,0,1746880873,12619.493566669997,135.50042073000077,54308.82034632 2025-05-10,12:41:15.000,130,11114405,-795,0,1746880874,12619.520511909992,135.50042073000077,54308.41509336001 2025-05-10,12:41:16.000,130,11114395,-795,0,1746880875,12619.513775599997,135.53566638000484,54308.29631232001 2025-05-10,12:41:17.000,130,11114482,-795,0,1746880876,12619.769755380003,135.54976464000356,54308.589771360006 2025-05-10,12:41:18.000,130,11114404,-795,0,1746880877,12619.904481579993,135.59910854999907,54308.68060392001 2025-05-10,12:41:19.000,130,11114441,-795,0,1746880878,12620.03247146999,135.58501029000035,54308.89720464001 2025-05-10,12:41:20.000,130,11114415,-795,0,1746880879,12620.066153019994,135.66959984999994,54308.70156528 2025-05-10,12:41:21.000,130,11114394,-795,0,1746880880,12620.13351611999,135.65550159000122,54308.65964256001 2025-05-10,12:41:22.000,130,11114406,-795,0,1746880881,12620.27497862999,135.6766489799993,54308.617719840004 2025-05-10,12:41:23.000,130,11114369,-795,0,1746880882,12620.369286969995,135.63435420000314,54308.51291304001 2025-05-10,12:41:24.000,130,11114429,-795,0,1746880883,12620.45685899999,135.704845500004,54308.59675848 2025-05-10,12:41:25.000,130,11114414,-795,0,1746880884,12620.490540549996,135.7400911500008,54308.68060392001 2025-05-10,12:41:26.000,130,11114390,-795,0,1746880885,12620.48380424,135.76828766999824,54308.82733344001 2025-05-10,12:41:27.000,130,11114405,-795,0,1746880886,12620.517485789991,135.73304202000145,54308.79239784 2025-05-10,12:41:28.000,130,11114427,-795,0,1746880887,12620.611794129996,135.81763158000103,54309.07886976 2025-05-10,12:41:29.000,130,11114376,-795,0,1746880888,12620.571376269996,135.85992636000447,54309.022972800005 2025-05-10,12:41:30.000,130,11114432,-795,0,1746880889,12620.47706792999,135.90222114000062,54308.54086152001 2025-05-10,12:41:31.000,130,11114420,-795,0,1746880890,12620.611794129996,135.90927026999998,54308.687591040005 2025-05-10,12:41:32.000,130,11114450,-795,0,1746880891,12620.652211989996,135.96566331000213,54308.69457816 2025-05-10,12:41:33.000,130,11114448,-795,0,1746880892,12620.712838779997,135.9374667900047,54308.87624328001 2025-05-10,12:41:34.000,130,11114442,-795,0,1746880893,12620.773465569997,135.97976157000085,54309.24656064 2025-05-10,12:41:35.000,130,11114429,-795,0,1746880894,12620.807147120002,135.95861418000277,54309.16271520001 2025-05-10,12:41:36.000,130,11114417,-795,0,1746880895,12620.813883429997,136.01500721999764,54308.9880372 2025-05-10,12:41:37.000,130,11114388,-795,0,1746880896,12620.807147120002,136.0714002599998,54308.83432056 2025-05-10,12:41:38.000,130,11114439,-795,0,1746880897,12620.975554869998,136.11369504000322,54309.04393416001 2025-05-10,12:41:39.000,130,11114432,-795,0,1746880898,12621.015972729998,136.14189156000066,54308.974062960006 2025-05-10,12:41:40.000,130,11114392,-795,0,1746880899,12620.968818560003,136.1841863400041,54308.757462240006 2025-05-10,12:41:41.000,130,11114399,-795,0,1746880900,12621.083335829993,136.21943199000088,54309.25354776001 2025-05-10,12:41:42.000,130,11114431,-795,0,1746880901,12621.191116789989,136.26172677000432,54309.4422 2025-05-10,12:41:43.000,130,11114392,-795,0,1746880902,12621.184380479994,136.24762850999832,54309.42123864001 2025-05-10,12:41:44.000,130,11114388,-795,0,1746880903,12621.25174357999,136.28992329000175,54309.23258640001 2025-05-10,12:41:45.000,130,11114365,-795,0,1746880904,12621.298897749999,136.2828741600024,54309.23258640001 2025-05-10,12:41:46.000,130,11114407,-795,0,1746880905,12621.218062029999,136.2969724200011,54308.99502432001 2025-05-10,12:41:47.000,130,11114351,-795,0,1746880906,12621.31237036999,136.27582503000303,54309.120792480004 2025-05-10,12:41:48.000,130,11114432,-795,0,1746880907,12621.41341501999,136.2828741600024,54309.51905832001 2025-05-10,12:41:49.000,130,11114403,-795,0,1746880908,12621.46056919,136.26877590000367,54309.6518136 2025-05-10,12:41:50.000,130,11114377,-795,0,1746880909,12621.31910668,136.2969724200011,54309.29547048 2025-05-10,12:41:51.000,130,11114421,-795,0,1746880910,12621.51445966999,136.32516893999855,54309.49110984 2025-05-10,12:41:52.000,130,11114382,-795,0,1746880911,12621.59529538999,136.3322180699979,54309.53303256 2025-05-10,12:41:53.000,130,11114391,-795,0,1746880912,12621.649185869996,136.33926720000454,54309.54001968 2025-05-10,12:41:54.000,130,11114441,-795,0,1746880913,12621.67613110999,136.3815619800007,54309.60290376 2025-05-10,12:41:55.000,130,11114395,-795,0,1746880914,12621.62224063,136.36041459000262,54309.60290376 2025-05-10,12:41:56.000,130,11114410,-795,0,1746880915,12621.72328528,136.2828741600024,54309.7216848 2025-05-10,12:41:57.000,130,11114446,-795,0,1746880916,12621.804121000001,136.30402155000047,54309.8963628 2025-05-10,12:41:58.000,130,11114424,-795,0,1746880917,12621.891693029997,136.27582503000303,54309.910337040004 2025-05-10,12:41:59.000,130,11114423,-795,0,1746880918,12621.959056129992,136.21943199000088,54309.70771056 2025-05-10,12:42:00.000,130,11114438,-795,0,1746880919,12621.986001370002,136.1841863400041,54309.60989088 2025-05-10,12:42:01.000,130,11114359,-795,0,1746880920,12622.087046020002,136.14189156000066,54309.61687800001 2025-05-10,12:42:02.000,130,11114338,-795,0,1746880921,12622.006210300002,136.12074417000258,54309.58892952001 2025-05-10,12:42:03.000,130,11114335,-795,0,1746880922,12622.167881740002,136.00795808999828,54309.812517360006 2025-05-10,12:42:04.000,130,11114406,-795,0,1746880923,12622.208299600003,136.00090895999892,54309.99418248 2025-05-10,12:42:05.000,130,11114409,-795,0,1746880924,12622.201563289993,135.97976157000085,54309.95225976001 2025-05-10,12:42:06.000,130,11114394,-795,0,1746880925,12622.154409119998,136.036154610003,54309.71469768001 2025-05-10,12:42:07.000,130,11114428,-795,0,1746880926,12622.107254950002,136.036154610003,54309.7216848 2025-05-10,12:42:08.000,130,11114398,-795,0,1746880927,12622.134200189998,136.07844938999915,54309.8963628 2025-05-10,12:42:09.000,130,11114447,-795,0,1746880928,12622.093782329997,136.036154610003,54309.980208240006 2025-05-10,12:42:10.000,130,11114419,-795,0,1746880929,12621.911901959997,136.07844938999915,54309.91732416 2025-05-10,12:42:11.000,130,11114394,-795,0,1746880930,12621.925374580002,136.15598981999938,54310.02213096001 2025-05-10,12:42:12.000,130,11114403,-795,0,1746880931,12621.884956720001,136.14189156000066,54310.06405368 2025-05-10,12:42:13.000,130,11114451,-795,0,1746880932,12621.905165650001,136.1841863400041,54309.931298400006 2025-05-10,12:42:14.000,130,11114402,-795,0,1746880933,12621.911901959997,136.22648112000024,54310.029118080005 2025-05-10,12:42:15.000,130,11114369,-795,0,1746880934,12621.925374580002,136.15598981999938,54309.95225976001 2025-05-10,12:42:16.000,130,11114394,-795,0,1746880935,12621.959056129992,136.22648112000024,54309.8963628 2025-05-10,12:42:17.000,130,11114415,-795,0,1746880936,12621.952319819997,136.14189156000066,54309.980208240006 2025-05-10,12:42:18.000,130,11114427,-795,0,1746880937,12622.120727569993,136.16303894999874,54310.1758476 2025-05-10,12:42:19.000,130,11114447,-795,0,1746880938,12622.167881740002,136.12074417000258,54310.25969304001 2025-05-10,12:42:20.000,130,11114408,-795,0,1746880939,12622.262190079993,136.12779330000194,54309.88238856001 2025-05-10,12:42:21.000,130,11114426,-795,0,1746880940,12622.343025799993,136.12779330000194,54309.861427200005 2025-05-10,12:42:22.000,130,11114403,-795,0,1746880941,12622.47101568999,136.12779330000194,54310.0361052 2025-05-10,12:42:23.000,130,11114420,-795,0,1746880942,12622.545115099994,136.0995967800045,54310.11995064001 2025-05-10,12:42:24.000,130,11114386,-795,0,1746880943,12622.545115099994,136.06435113000043,54310.40642256001 2025-05-10,12:42:25.000,130,11114408,-795,0,1746880944,12622.545115099994,136.06435113000043,54310.39943544 2025-05-10,12:42:26.000,130,11114416,-795,0,1746880945,12622.545115099994,136.0714002599998,54310.294628640004 2025-05-10,12:42:27.000,130,11114408,-795,0,1746880946,12622.484488309994,136.1348424300013,54310.029118080005 2025-05-10,12:42:28.000,130,11114394,-795,0,1746880947,12622.403652589994,136.12779330000194,54310.01514384 2025-05-10,12:42:29.000,130,11114430,-795,0,1746880948,12622.403652589994,136.1982846000028,54310.2107832 2025-05-10,12:42:30.000,130,11114410,-795,0,1746880949,12622.336289489998,136.17713721000473,54310.23174456 2025-05-10,12:42:31.000,130,11114407,-795,0,1746880950,12622.336289489998,136.12074417000258,54310.54616496 2025-05-10,12:42:32.000,130,11114425,-795,0,1746880951,12622.396916279999,136.10664591000386,54310.650971760006 2025-05-10,12:42:33.000,130,11114408,-795,0,1746880952,12622.363234729994,136.0995967800045,54310.63699752 2025-05-10,12:42:34.000,130,11114410,-795,0,1746880953,12622.444070449994,136.0714002599998,54310.483280880006 2025-05-10,12:42:35.000,130,11114415,-795,0,1746880954,12622.423861519994,136.00795808999828,54310.25969304001 2025-05-10,12:42:36.000,130,11114418,-795,0,1746880955,12622.497960929999,135.9868107000002,54310.25969304001 2025-05-10,12:42:37.000,130,11114433,-795,0,1746880956,12622.59226926999,135.87402462000318,54310.42738392001 2025-05-10,12:42:38.000,130,11114425,-795,0,1746880957,12622.73373177999,135.80353332000232,54310.62302328001 2025-05-10,12:42:39.000,130,11114423,-795,0,1746880958,12622.79435856999,135.76123853999889,54310.74180432001 2025-05-10,12:42:40.000,130,11114427,-795,0,1746880959,12622.908875839996,135.73304202000145,54310.58808768 2025-05-10,12:42:41.000,130,11114410,-795,0,1746880960,12622.956030009991,135.63435420000314,54310.60904904 2025-05-10,12:42:42.000,130,11114359,-795,0,1746880961,12623.023393110001,135.57091203000164,54310.38546120001 2025-05-10,12:42:43.000,130,11114424,-795,0,1746880962,12623.084019900001,135.5145189899995,54310.364499840005 2025-05-10,12:42:44.000,130,11114431,-755,0,1746880963,12623.090756209996,135.50746986000013,54310.413409680004 2025-05-10,12:42:45.000,130,11114442,-795,0,1746880964,12622.989711559996,135.43697855999926,54310.23873168001 2025-05-10,12:42:46.000,130,11114345,-795,0,1746880965,12623.016656799991,135.38763465000375,54310.55315208001 2025-05-10,12:42:47.000,130,11114378,-795,0,1746880966,12623.090756209996,135.35943812999903,54310.75577856 2025-05-10,12:42:48.000,130,11114390,-795,0,1746880967,12623.070547279996,135.3946837800031,54310.769752800006 2025-05-10,12:42:49.000,130,11114409,-795,0,1746880968,12623.003184180001,135.40173291000247,54310.51122936 2025-05-10,12:42:50.000,130,11114429,-795,0,1746880969,12622.828040119995,135.46517508000397,54310.2806544 2025-05-10,12:42:51.000,130,11114470,-795,0,1746880970,12622.81456749999,135.45812595000461,54310.294628640004 2025-05-10,12:42:52.000,130,11114356,-795,0,1746880971,12622.74046809,135.47222421000333,54310.25969304001 2025-05-10,12:42:53.000,130,11114403,-795,0,1746880972,12622.767413329995,135.4933716000014,54310.7348172 2025-05-10,12:42:54.000,130,11114423,-795,0,1746880973,12622.69331391999,135.53566638000484,54310.71385584 2025-05-10,12:42:55.000,130,11114431,-795,0,1746880974,12622.747204399995,135.52156811999885,54310.90250808 2025-05-10,12:42:56.000,130,11114445,-795,0,1746880975,12622.726995469995,135.55681377000292,54310.53917784 2025-05-10,12:42:57.000,130,11114374,-795,0,1746880976,12622.666368679995,135.5427155100042,54310.413409680004 2025-05-10,12:42:58.000,130,11114360,-755,0,1746880977,12622.726995469995,135.50042073000077,54310.490268 2025-05-10,12:42:59.000,130,11114407,-795,0,1746880978,12622.78088595,135.44402768999862,54310.60904904 2025-05-10,12:43:00.000,130,11114413,-795,0,1746880979,12622.70005023,135.38763465000375,54310.769752800006 2025-05-10,12:43:01.000,130,11114376,-795,0,1746880980,12622.77414963999,135.32419248000224,54310.83263688 2025-05-10,12:43:02.000,130,11114416,-795,0,1746880981,12622.949293699996,135.2677994400001,54310.95141792 2025-05-10,12:43:03.000,130,11114408,-795,0,1746880982,12623.023393110001,135.22550466000393,54310.86058536001 2025-05-10,12:43:04.000,130,11114402,-795,0,1746880983,12623.117701449992,135.2325537900033,54310.7348172 2025-05-10,12:43:05.000,130,11114425,-795,0,1746880984,12623.104228830001,135.21140639999794,54310.532190720005 2025-05-10,12:43:06.000,130,11114383,-795,0,1746880985,12623.212009789997,135.20435726999858,54310.63699752 2025-05-10,12:43:07.000,130,11114400,-795,0,1746880986,12623.286109200002,135.2325537900033,54310.965392160004 2025-05-10,12:43:08.000,130,11114449,-795,0,1746880987,12623.252427649997,135.25370118000137,54310.937443680006 2025-05-10,12:43:09.000,130,11114433,-795,0,1746880988,12623.124437760001,135.25370118000137,54310.65795888 2025-05-10,12:43:10.000,130,11114436,-795,0,1746880989,12623.077283589992,135.28894682999817,54310.51122936 2025-05-10,12:43:11.000,130,11114387,-795,0,1746880990,12623.238955029992,135.31009422000352,54310.82564976 2025-05-10,12:43:12.000,130,11114427,-795,0,1746880991,12623.299581819992,135.31714335000288,54310.90949520001 2025-05-10,12:43:13.000,130,11114346,-795,0,1746880992,12623.265900270002,135.31714335000288,54310.88154672 2025-05-10,12:43:14.000,130,11114407,-795,0,1746880993,12623.171591929997,135.30304509000416,54310.986353520006 2025-05-10,12:43:15.000,130,11114452,-795,0,1746880994,12623.110965139997,135.27484856999945,54311.00731488001 2025-05-10,12:43:16.000,130,11114432,-795,0,1746880995,12623.084019900001,135.28894682999817,54310.9444308 2025-05-10,12:43:17.000,130,11114393,-795,0,1746880996,12623.110965139997,135.25370118000137,54311.18898 2025-05-10,12:43:18.000,130,11114397,-795,0,1746880997,12623.050338349996,135.2959959600048,54310.74180432001 2025-05-10,12:43:19.000,130,11114402,-795,0,1746880998,12623.212009789997,135.2677994400001,54310.9444308 2025-05-10,12:43:20.000,130,11114407,-795,0,1746880999,12623.198537169992,135.27484856999945,54310.83962400001 2025-05-10,12:43:21.000,130,11114358,-795,0,1746881000,12623.272636579997,135.23960292000265,54311.02128912 2025-05-10,12:43:22.000,130,11114400,-795,0,1746881001,12623.360208609993,135.19730813999922,54311.22391560001 2025-05-10,12:43:23.000,130,11114456,-795,0,1746881002,12623.380417539993,135.17616075000115,54311.09814744001 2025-05-10,12:43:24.000,130,11114416,-795,0,1746881003,12623.447780639988,135.1832098800005,54311.14705728001 2025-05-10,12:43:25.000,130,11114413,-795,0,1746881004,12623.427571710003,135.17616075000115,54310.86058536001 2025-05-10,12:43:26.000,130,11114414,-795,0,1746881005,12623.481462189993,135.19025900999986,54310.95840504001 2025-05-10,12:43:27.000,130,11114412,-795,0,1746881006,12623.569034219989,135.12681683999836,54311.04225048 2025-05-10,12:43:28.000,130,11114419,-795,0,1746881007,12623.555561599998,135.119767709999,54311.07019896 2025-05-10,12:43:29.000,130,11114317,-795,0,1746881008,12623.562297909994,135.06337467000412,54311.20994136 2025-05-10,12:43:30.000,130,11114364,-755,0,1746881009,12623.420835399993,135.06337467000412,54311.00032776 2025-05-10,12:43:31.000,130,11114426,-795,0,1746881010,12623.447780639988,135.02812902000005,54310.97936640001 2025-05-10,12:43:32.000,130,11114298,-795,0,1746881011,12623.427571710003,134.9717359799979,54310.769752800006 2025-05-10,12:43:33.000,130,11114377,-795,0,1746881012,12623.535352669998,134.95058858999982,54310.97237928 2025-05-10,12:43:34.000,130,11114410,-795,0,1746881013,12623.589243149989,134.89419554999768,54311.14007016 2025-05-10,12:43:35.000,130,11114423,-795,0,1746881014,12623.589243149989,134.8730481599996,54311.07019896 2025-05-10,12:43:36.000,130,11114398,-795,0,1746881015,12623.535352669998,134.7884586,54311.17500576001 2025-05-10,12:43:37.000,130,11114341,-795,0,1746881016,12623.582506839994,134.8096059899981,54311.34269664001 2025-05-10,12:43:38.000,130,11114386,-795,0,1746881017,12623.663342559994,134.70386904000043,54311.30776104 2025-05-10,12:43:39.000,130,11114409,-795,0,1746881018,12623.656606249999,134.69681991000107,54311.05622472001 2025-05-10,12:43:40.000,130,11114392,-795,0,1746881019,12623.649869939989,134.675672520003,54311.02128912 2025-05-10,12:43:41.000,130,11114390,-795,0,1746881020,12623.676815179999,134.64042686999892,54311.014302 2025-05-10,12:43:42.000,130,11114423,-795,0,1746881021,12623.81827769,134.61927948000084,54311.133083040004 2025-05-10,12:43:43.000,130,11114414,-795,0,1746881022,12623.865431859995,134.61223035000148,54311.538336000005 2025-05-10,12:43:44.000,130,11114384,-795,0,1746881023,12623.966476509995,134.6263286100002,54311.51038752001 2025-05-10,12:43:45.000,130,11114358,-795,0,1746881024,12623.885640789995,134.66157426000427,54311.489426160006 2025-05-10,12:43:46.000,130,11114363,-795,0,1746881025,12623.93279495999,134.66157426000427,54311.154044400006 2025-05-10,12:43:47.000,130,11114365,-795,0,1746881026,12623.885640789995,134.69681991000107,54311.133083040004 2025-05-10,12:43:48.000,130,11114387,-795,0,1746881027,12623.97994913,134.675672520003,54311.272825440006 2025-05-10,12:43:49.000,130,11114395,-795,0,1746881028,12623.926058649995,134.76731121000194,54311.272825440006 2025-05-10,12:43:50.000,130,11114428,-795,0,1746881029,12623.91932234,134.75321295000322,54311.49641328 2025-05-10,12:43:51.000,130,11114414,-795,0,1746881030,12623.91932234,134.83075338000344,54311.60122008001 2025-05-10,12:43:52.000,130,11114422,-795,0,1746881031,12623.946267579995,134.88009728999896,54311.73397536 2025-05-10,12:43:53.000,130,11114394,-795,0,1746881032,12623.93279495999,134.9717359799979,54311.53134888001 2025-05-10,12:43:54.000,130,11114443,-795,0,1746881033,12623.83175030999,135.05632554000476,54311.419554960004 2025-05-10,12:43:55.000,130,11114397,-795,0,1746881034,12623.744178279994,135.15501336000307,54311.3287224 2025-05-10,12:43:56.000,130,11114415,-795,0,1746881035,12623.670078869989,135.21845553000458,54311.202954240005 2025-05-10,12:43:57.000,130,11114400,-795,0,1746881036,12623.663342559994,135.25370118000137,54311.62916856001 2025-05-10,12:43:58.000,130,11114427,-795,0,1746881037,12623.670078869989,135.25370118000137,54311.76192384 2025-05-10,12:43:59.000,130,11114444,-795,0,1746881038,12623.602715769994,135.31714335000288,54311.73397536 2025-05-10,12:44:00.000,130,11114414,-795,0,1746881039,12623.548825289989,135.33829074000096,54311.5732716 2025-05-10,12:44:01.000,130,11114355,-795,0,1746881040,12623.575770529998,135.37353638999775,54311.43352920001 2025-05-10,12:44:02.000,130,11114378,-795,0,1746881041,12623.602715769994,135.35238899999968,54311.52436176 2025-05-10,12:44:03.000,130,11114405,-795,0,1746881042,12623.569034219989,135.43697855999926,54311.55231024 2025-05-10,12:44:04.000,130,11114405,-795,0,1746881043,12623.609452079989,135.42288030000054,54311.62218144 2025-05-10,12:44:05.000,130,11114375,-795,0,1746881044,12623.548825289989,135.40173291000247,54311.54532312 2025-05-10,12:44:06.000,130,11114363,-795,0,1746881045,12623.697024109999,135.31009422000352,54311.59423296 2025-05-10,12:44:07.000,130,11114437,-795,0,1746881046,12623.784596139994,135.2959959600048,54311.81083368 2025-05-10,12:44:08.000,130,11114444,-795,0,1746881047,12623.89237709999,135.23960292000265,54311.54532312 2025-05-10,12:44:09.000,130,11114331,-795,0,1746881048,12623.95300388999,135.246652050002,54311.46147768001 2025-05-10,12:44:10.000,130,11114411,-795,0,1746881049,12623.9597402,135.1832098800005,54311.29378680001 2025-05-10,12:44:11.000,130,11114425,-795,0,1746881050,12624.067521159996,135.11271857999964,54311.46147768001 2025-05-10,12:44:12.000,130,11114393,-795,0,1746881051,12624.18203843,135.02812902000005,54311.69205264 2025-05-10,12:44:13.000,130,11114423,-795,0,1746881052,12624.1618295,135.04222727999877,54311.489426160006 2025-05-10,12:44:14.000,130,11114405,-795,0,1746881053,12624.424545590002,134.95058858999982,54311.93660184001 2025-05-10,12:44:15.000,130,11114351,-795,0,1746881054,12624.491908689997,134.9717359799979,54311.65012992001 2025-05-10,12:44:16.000,130,11114422,-795,0,1746881055,12624.525590240002,134.96468684999854,54311.74794960001 2025-05-10,12:44:17.000,130,11114377,-795,0,1746881056,12624.431281899997,134.96468684999854,54311.5034004 2025-05-10,12:44:18.000,130,11114419,-795,0,1746881057,12624.518853929992,135.05632554000476,54311.69205264 2025-05-10,12:44:19.000,130,11114373,-795,0,1746881058,12624.397600349992,135.09157119000156,54311.72698824001 2025-05-10,12:44:20.000,130,11114411,-795,0,1746881059,12624.411072969997,135.1479642300037,54311.83179504 2025-05-10,12:44:21.000,130,11114396,-795,0,1746881060,12624.377391419992,135.14091510000435,54311.89467912001 2025-05-10,12:44:22.000,130,11114416,-795,0,1746881061,12624.289819389996,135.19730813999922,54311.65012992001 2025-05-10,12:44:23.000,130,11114438,-795,0,1746881062,12624.330237249997,135.22550466000393,54311.88070488 2025-05-10,12:44:24.000,130,11114413,-795,0,1746881063,12624.235928909991,135.23960292000265,54311.971537440004 2025-05-10,12:44:25.000,130,11114364,-795,0,1746881064,12624.14162057,135.26075031000073,54311.90865336 2025-05-10,12:44:26.000,130,11114430,-795,0,1746881065,12624.027103299995,135.22550466000393,54311.943588960006 2025-05-10,12:44:27.000,130,11114373,-795,0,1746881066,12624.027103299995,135.23960292000265,54312.01346016001 2025-05-10,12:44:28.000,130,11114384,-795,0,1746881067,12624.107939019996,135.23960292000265,54312.111279840006 2025-05-10,12:44:29.000,130,11114363,-795,0,1746881068,12624.11467532999,135.2818976999988,54312.01346016001 2025-05-10,12:44:30.000,130,11114398,-795,0,1746881069,12624.10120271,135.30304509000416,54311.74096248 2025-05-10,12:44:31.000,130,11114416,-795,0,1746881070,12624.155093189991,135.34533987000032,54311.85974352 2025-05-10,12:44:32.000,130,11114408,-795,0,1746881071,12624.330237249997,135.34533987000032,54312.08333136001 2025-05-10,12:44:33.000,130,11114407,-795,0,1746881072,12624.310028319996,135.33829074000096,54312.209099520005 2025-05-10,12:44:34.000,130,11114397,-795,0,1746881073,12624.256137839991,135.31714335000288,54312.08333136001 2025-05-10,12:44:35.000,130,11114423,-795,0,1746881074,12624.242665220001,135.3805855200044,54312.18115104001 2025-05-10,12:44:36.000,130,11114432,-795,0,1746881075,12624.175302119991,135.34533987000032,54311.91564048001 2025-05-10,12:44:37.000,130,11114407,-795,0,1746881076,12624.303292010001,135.42288030000054,54311.96455032001 2025-05-10,12:44:38.000,130,11114383,-795,0,1746881077,12624.404336660002,135.40878204000182,54312.160189680006 2025-05-10,12:44:39.000,130,11114433,-795,0,1746881078,12624.431281899997,135.38763465000375,54312.19512528 2025-05-10,12:44:40.000,130,11114453,-795,0,1746881079,12624.330237249997,135.42288030000054,54312.05538288 2025-05-10,12:44:41.000,130,11114365,-795,0,1746881080,12624.357182489992,135.3805855200044,54312.21608664 2025-05-10,12:44:42.000,130,11114388,-795,0,1746881081,12624.336973559992,135.38763465000375,54312.05538288 2025-05-10,12:44:43.000,130,11114417,-795,0,1746881082,12624.377391419992,135.3664872599984,54312.278970720006 2025-05-10,12:44:44.000,130,11114447,-795,0,1746881083,12624.424545590002,135.37353638999775,54312.1671768 2025-05-10,12:44:45.000,130,11114411,-795,0,1746881084,12624.411072969997,135.43697855999926,54312.111279840006 2025-05-10,12:44:46.000,130,11114428,-795,0,1746881085,12624.384127730002,135.5145189899995,54311.922627600004 2025-05-10,12:44:47.000,130,11114411,-795,0,1746881086,12624.438018209992,135.5145189899995,54312.0274344 2025-05-10,12:44:48.000,130,11114423,-795,0,1746881087,12624.505381310002,135.4792733400027,54312.40473888 2025-05-10,12:44:49.000,130,11114368,-795,0,1746881088,12624.478436069992,135.5145189899995,54312.446661600006 2025-05-10,12:44:50.000,130,11114405,-795,0,1746881089,12624.424545590002,135.57091203000164,54311.99948592 2025-05-10,12:44:51.000,130,11114400,-795,0,1746881090,12624.586217030002,135.55681377000292,54311.95057608 2025-05-10,12:44:52.000,130,11114382,-795,0,1746881091,12624.646843819988,135.58501029000035,54312.06935712 2025-05-10,12:44:53.000,130,11114433,-795,0,1746881092,12624.747888469989,135.59910854999907,54312.18813816 2025-05-10,12:44:54.000,130,11114430,-795,0,1746881093,12624.848933119989,135.5920594199997,54312.258009360005 2025-05-10,12:44:55.000,130,11114421,-795,0,1746881094,12624.795042639998,135.59910854999907,54312.45364872 2025-05-10,12:44:56.000,130,11114384,-795,0,1746881095,12624.896087289999,135.66255072000058,54312.39076464 2025-05-10,12:44:57.000,130,11114357,-795,0,1746881096,12624.94997776999,135.6414033300025,54312.50255856 2025-05-10,12:44:58.000,130,11114383,-795,0,1746881097,12624.99039562999,135.73304202000145,54312.278970720006 2025-05-10,12:44:59.000,130,11114429,-795,0,1746881098,12624.99713194,135.81763158000103,54312.258009360005 2025-05-10,12:45:00.000,130,11114382,-795,0,1746881099,12624.97018669999,135.90927026999998,54312.14621544 2025-05-10,12:45:01.000,130,11114418,-795,0,1746881100,12624.92976883999,135.9233685299987,54312.090318480004 2025-05-10,12:45:02.000,130,11114402,-795,0,1746881101,12624.943241459994,135.9515650500034,54312.425700240005 2025-05-10,12:45:03.000,130,11114408,-795,0,1746881102,12624.983659319994,136.00090895999892,54312.67024944 2025-05-10,12:45:04.000,130,11114396,-795,0,1746881103,12624.956714079999,136.0995967800045,54312.614352480006 2025-05-10,12:45:05.000,130,11114459,-795,0,1746881104,12624.99713194,136.1700880799981,54312.50954568 2025-05-10,12:45:06.000,130,11114409,-795,0,1746881105,12624.923032529994,136.19123547000345,54312.20211240001 2025-05-10,12:45:07.000,130,11114397,-795,0,1746881106,12624.90955990999,136.1982846000028,54312.258009360005 2025-05-10,12:45:08.000,130,11114399,-795,0,1746881107,12624.97692301,136.27582503000303,54312.39775176001 2025-05-10,12:45:09.000,130,11114422,-795,0,1746881108,12624.943241459994,136.28992329000175,54312.663262320006 2025-05-10,12:45:10.000,130,11114391,-795,0,1746881109,12624.943241459994,136.30402155000047,54312.55845552 2025-05-10,12:45:11.000,130,11114376,-795,0,1746881110,12625.024077179994,136.2969724200011,54312.6213396 2025-05-10,12:45:12.000,130,11114408,-795,0,1746881111,12625.125121829995,136.30402155000047,54312.67723656 2025-05-10,12:45:13.000,130,11114385,-795,0,1746881112,12625.185748619995,136.28992329000175,54312.60736536001 2025-05-10,12:45:14.000,130,11114423,-795,0,1746881113,12625.21269385999,136.3322180699979,54312.57941688 2025-05-10,12:45:15.000,130,11114383,-795,0,1746881114,12625.266584339995,136.3181198099992,54312.64928808 2025-05-10,12:45:16.000,130,11114379,-795,0,1746881115,12625.25984803,136.2969724200011,54312.51653280001 2025-05-10,12:45:17.000,130,11114393,-795,0,1746881116,12625.25311171999,136.26877590000367,54312.71915928 2025-05-10,12:45:18.000,130,11114398,-795,0,1746881117,12625.29352957999,136.24057937999896,54312.93576 2025-05-10,12:45:19.000,130,11114362,-795,0,1746881118,12625.347420059996,136.21238286000153,54313.02659256 2025-05-10,12:45:20.000,130,11114407,-795,0,1746881119,12625.125121829995,136.24057937999896,54312.41871312001 2025-05-10,12:45:21.000,130,11114430,-795,0,1746881120,12625.21943017,136.21943199000088,54312.56544264001 2025-05-10,12:45:22.000,130,11114398,-795,0,1746881121,12625.28005696,136.24057937999896,54312.62832672 2025-05-10,12:45:23.000,130,11114400,-795,0,1746881122,12625.27332064999,136.21943199000088,54312.81697896 2025-05-10,12:45:24.000,130,11114414,-795,0,1746881123,12625.30026589,136.1982846000028,54312.98466984 2025-05-10,12:45:25.000,130,11114391,-795,0,1746881124,12625.19922124,136.22648112000024,54312.7261464 2025-05-10,12:45:26.000,130,11114385,-795,0,1746881125,12625.266584339995,136.24762850999832,54312.87287592001 2025-05-10,12:45:27.000,130,11114370,-795,0,1746881126,12625.29352957999,136.24762850999832,54312.55845552 2025-05-10,12:45:28.000,130,11114362,-795,0,1746881127,12625.428255779996,136.2969724200011,54312.75409488001 2025-05-10,12:45:29.000,130,11114381,-795,0,1746881128,12625.455201019991,136.25467763999768,54312.7261464 2025-05-10,12:45:30.000,130,11114393,-715,0,1746881129,12625.455201019991,136.2828741600024,54312.5514684 2025-05-10,12:45:31.000,130,11114373,-795,0,1746881130,12625.630345079997,136.26172677000432,54312.87287592001 2025-05-10,12:45:32.000,130,11114422,-795,0,1746881131,12625.690971869997,136.22648112000024,54312.90082440001 2025-05-10,12:45:33.000,130,11114412,-795,0,1746881132,12625.812225449998,136.24762850999832,54313.0056312 2025-05-10,12:45:34.000,130,11114400,-795,0,1746881133,12625.886324859988,136.1982846000028,54312.8658888 2025-05-10,12:45:35.000,130,11114401,-795,0,1746881134,12626.000842129994,136.14189156000066,54312.82396608001 2025-05-10,12:45:36.000,130,11114417,-795,0,1746881135,12626.021051059994,136.14189156000066,54312.712172160005 2025-05-10,12:45:37.000,130,11114360,-795,0,1746881136,12626.135568329999,136.06435113000043,54312.879863040005 2025-05-10,12:45:38.000,130,11114416,-795,0,1746881137,12626.10862308999,136.02205635000428,54313.11742512001 2025-05-10,12:45:39.000,130,11114403,-795,0,1746881138,12626.088414159989,136.04320374000235,54313.01261832 2025-05-10,12:45:40.000,130,11114403,-795,0,1746881139,12626.101886779994,136.01500721999764,54313.01960544001 2025-05-10,12:45:41.000,130,11114402,-795,0,1746881140,12626.014314749998,136.01500721999764,54312.74012064 2025-05-10,12:45:42.000,130,11114383,-795,0,1746881141,12626.12883201999,136.036154610003,54312.92178576001 2025-05-10,12:45:43.000,130,11114384,-795,0,1746881142,12626.10862308999,136.0714002599998,54313.02659256 2025-05-10,12:45:44.000,130,11114382,-795,0,1746881143,12626.034523679999,136.0714002599998,54313.02659256 2025-05-10,12:45:45.000,130,11114341,-795,0,1746881144,12625.920006409993,136.06435113000043,54313.06152816 2025-05-10,12:45:46.000,130,11114401,-795,0,1746881145,12625.845907000003,136.0854985199985,54313.01960544001 2025-05-10,12:45:47.000,130,11114284,-795,0,1746881146,12625.798752829993,136.0995967800045,54313.06851528001 2025-05-10,12:45:48.000,130,11114380,-795,0,1746881147,12625.825698070003,136.12779330000194,54312.96370848 2025-05-10,12:45:49.000,130,11114398,-755,0,1746881148,12625.785280210002,136.10664591000386,54312.998644080006 2025-05-10,12:45:50.000,130,11114421,-795,0,1746881149,12625.610136149997,136.04320374000235,54312.809991840004 2025-05-10,12:45:51.000,130,11114425,-795,0,1746881150,12625.704444490002,135.94451592000405,54312.95672136 2025-05-10,12:45:52.000,130,11114368,-795,0,1746881151,12625.690971869997,135.90222114000062,54313.13838648001 2025-05-10,12:45:53.000,130,11114331,-795,0,1746881152,12625.771807589997,135.81763158000103,54313.27812888001 2025-05-10,12:45:54.000,130,11114395,-795,0,1746881153,12625.738126039992,135.80353332000232,54313.22223192 2025-05-10,12:45:55.000,130,11114349,-795,0,1746881154,12625.717917109992,135.6766489799993,54312.89383728 2025-05-10,12:45:56.000,130,11114395,-795,0,1746881155,12625.785280210002,135.64845246000186,54312.83794032 2025-05-10,12:45:57.000,130,11114359,-795,0,1746881156,12625.839170689993,135.60615767999843,54312.90781152 2025-05-10,12:45:58.000,130,11114389,-795,0,1746881157,12626.007578439989,135.55681377000292,54313.11043800001 2025-05-10,12:45:59.000,130,11114344,-795,0,1746881158,12625.994105819998,135.44402768999862,54313.3200516 2025-05-10,12:46:00.000,130,11114392,-795,0,1746881159,12625.852643309998,135.47222421000333,54313.06851528001 2025-05-10,12:46:01.000,130,11114387,-795,0,1746881160,12625.973896889998,135.43697855999926,54313.20127056 2025-05-10,12:46:02.000,130,11114298,-795,0,1746881161,12625.913270099998,135.43697855999926,54313.19428344 2025-05-10,12:46:03.000,130,11114388,-795,0,1746881162,12625.893061169998,135.44402768999862,54313.11742512001 2025-05-10,12:46:04.000,130,11114361,-795,0,1746881163,12625.845907000003,135.45107681999798,54313.10345088 2025-05-10,12:46:05.000,130,11114425,-795,0,1746881164,12625.765071280002,135.46517508000397,54313.20127056 2025-05-10,12:46:06.000,130,11114437,-795,0,1746881165,12625.704444490002,135.45107681999798,54313.27812888001 2025-05-10,12:46:07.000,130,11114430,-795,0,1746881166,12625.643817700002,135.3664872599984,54313.334025840006 2025-05-10,12:46:08.000,130,11114402,-795,0,1746881167,12625.670762939997,135.35943812999903,54313.42485840001 2025-05-10,12:46:09.000,130,11114405,-795,0,1746881168,12625.650554009997,135.3805855200044,54313.36896144 2025-05-10,12:46:10.000,130,11114371,-795,0,1746881169,12625.610136149997,135.34533987000032,54313.0056312 2025-05-10,12:46:11.000,130,11114454,-795,0,1746881170,12625.684235560002,135.31714335000288,54313.02659256 2025-05-10,12:46:12.000,130,11114397,-795,0,1746881171,12625.697708179992,135.34533987000032,54313.08248952 2025-05-10,12:46:13.000,130,11114398,-795,0,1746881172,12625.792016519998,135.34533987000032,54313.145373600004 2025-05-10,12:46:14.000,130,11114389,-795,0,1746881173,12625.859379619993,135.21845553000458,54313.431845520005 2025-05-10,12:46:15.000,130,11114474,-795,0,1746881174,12625.798752829993,135.19025900999986,54313.334025840006 2025-05-10,12:46:16.000,130,11114385,-795,0,1746881175,12625.765071280002,135.1832098800005,54313.2501804 2025-05-10,12:46:17.000,130,11114322,-795,0,1746881176,12625.792016519998,135.14091510000435,54313.20127056 2025-05-10,12:46:18.000,130,11114375,-795,0,1746881177,12625.731389729997,135.119767709999,54313.1803092 2025-05-10,12:46:19.000,130,11114398,-795,0,1746881178,12625.677499249992,135.09862032000092,54313.15236072 2025-05-10,12:46:20.000,130,11114415,-795,0,1746881179,12625.583190910002,135.10566945000028,54312.97069560001 2025-05-10,12:46:21.000,130,11114370,-795,0,1746881180,12625.36089268,135.05632554000476,54312.94274712001 2025-05-10,12:46:22.000,130,11114398,-795,0,1746881181,12625.414783159991,135.119767709999,54313.17332208 2025-05-10,12:46:23.000,130,11114417,-795,0,1746881182,12625.475409949991,135.09862032000092,54313.45280688001 2025-05-10,12:46:24.000,130,11114320,-795,0,1746881183,12625.455201019991,135.119767709999,54313.264154640005 2025-05-10,12:46:25.000,130,11114375,-795,0,1746881184,12625.33394743999,135.119767709999,54313.1803092 2025-05-10,12:46:26.000,130,11114422,-795,0,1746881185,12625.17901231,135.119767709999,54312.94973424001 2025-05-10,12:46:27.000,130,11114379,-795,0,1746881186,12625.226166479995,135.16206249000243,54312.977682720004 2025-05-10,12:46:28.000,130,11114396,-795,0,1746881187,12625.23290278999,135.0845220600022,54313.215244800005 2025-05-10,12:46:29.000,130,11114418,-795,0,1746881188,12625.286793269996,135.14091510000435,54313.382935680005 2025-05-10,12:46:30.000,130,11114379,-795,0,1746881189,12625.25311171999,135.119767709999,54313.15934784001 2025-05-10,12:46:31.000,130,11114381,-795,0,1746881190,12625.374365299991,135.09157119000156,54313.264154640005 2025-05-10,12:46:32.000,130,11114423,-795,0,1746881191,12625.441728400001,135.12681683999836,54313.145373600004 2025-05-10,12:46:33.000,130,11114317,-795,0,1746881192,12625.536036739992,135.119767709999,54313.10345088 2025-05-10,12:46:34.000,130,11114369,-795,0,1746881193,12625.569718289997,135.119767709999,54313.06152816 2025-05-10,12:46:35.000,130,11114394,-795,0,1746881194,12625.556245669992,135.15501336000307,54312.96370848 2025-05-10,12:46:36.000,130,11114330,-795,0,1746881195,12625.589927219997,135.14091510000435,54313.20127056 2025-05-10,12:46:37.000,130,11114425,-795,0,1746881196,12625.697708179992,135.17616075000115,54313.39690992 2025-05-10,12:46:38.000,130,11114369,-795,0,1746881197,12625.711180799997,135.19025900999986,54313.49472960001 2025-05-10,12:46:39.000,130,11114398,-795,0,1746881198,12625.650554009997,135.20435726999858,54313.02659256 2025-05-10,12:46:40.000,130,11114410,-795,0,1746881199,12625.542773050001,135.23960292000265,54313.0056312 2025-05-10,12:46:41.000,130,11114291,-795,0,1746881200,12625.488882569996,135.2325537900033,54312.7960176 2025-05-10,12:46:42.000,130,11114339,-795,0,1746881201,12625.461937330001,135.20435726999858,54312.89383728 2025-05-10,12:46:43.000,130,11114361,-795,0,1746881202,12625.461937330001,135.16206249000243,54313.29909024 2025-05-10,12:46:44.000,130,11114405,-795,0,1746881203,12625.414783159991,135.15501336000307,54313.24319328 2025-05-10,12:46:45.000,130,11114421,-795,0,1746881204,12625.30026589,135.09157119000156,54313.12441224 2025-05-10,12:46:46.000,130,11114413,-795,0,1746881205,12625.30026589,135.11271857999964,54312.88685016 2025-05-10,12:46:47.000,130,11114394,-795,0,1746881206,12625.286793269996,135.04927640999813,54312.830953200006 2025-05-10,12:46:48.000,130,11114399,-795,0,1746881207,12625.34068375,135.04222727999877,54312.998644080006 2025-05-10,12:46:49.000,130,11114368,-795,0,1746881208,12625.32047482,135.00698163000197,54312.998644080006 2025-05-10,12:46:50.000,130,11114430,-795,0,1746881209,12625.17227599999,134.89419554999768,54312.977682720004 2025-05-10,12:46:51.000,130,11114396,-795,0,1746881210,12625.165539689995,134.9223920700024,54313.0056312 2025-05-10,12:46:52.000,130,11114310,-795,0,1746881211,12625.07796766,134.85190077000152,54312.76806912 2025-05-10,12:46:53.000,130,11114378,-795,0,1746881212,12625.11164920999,134.83075338000344,54312.77505624001 2025-05-10,12:46:54.000,130,11114404,-795,0,1746881213,12625.19248492999,134.76026208000258,54312.96370848 2025-05-10,12:46:55.000,130,11114373,-795,0,1746881214,12625.226166479995,134.675672520003,54312.96370848 2025-05-10,12:46:56.000,130,11114415,-795,0,1746881215,12625.15880338,134.64747599999828,54312.8658888 2025-05-10,12:46:57.000,130,11114307,-795,0,1746881216,12625.13859445,134.54173905000061,54312.830953200006 2025-05-10,12:46:58.000,130,11114307,-795,0,1746881217,12625.13859445,134.48534600999847,54312.977682720004 2025-05-10,12:46:59.000,130,11114407,-795,0,1746881218,12625.17901231,134.48534600999847,54313.12441224 2025-05-10,12:47:00.000,130,11114401,-795,0,1746881219,12625.145330759995,134.43600210000295,54312.94973424001 2025-05-10,12:47:01.000,130,11114427,-795,0,1746881220,12625.19248492999,134.45714949000103,54312.7261464 2025-05-10,12:47:02.000,130,11114412,-795,0,1746881221,12625.064495039995,134.40780557999824,54312.39076464 2025-05-10,12:47:03.000,130,11114387,-795,0,1746881222,12625.29352957999,134.4782968799991,54312.94274712001 2025-05-10,12:47:04.000,130,11114402,-795,0,1746881223,12625.28005696,134.53468992000126,54313.04056680001 2025-05-10,12:47:05.000,130,11114302,-795,0,1746881224,12625.25311171999,134.5628864399987,54313.04056680001 2025-05-10,12:47:06.000,130,11114398,-795,0,1746881225,12625.125121829995,134.6545251300049,54312.8658888 2025-05-10,12:47:07.000,130,11114370,-795,0,1746881226,12625.03081348999,134.70386904000043,54312.84492744 2025-05-10,12:47:08.000,130,11114412,-795,0,1746881227,12624.99713194,134.80255685999873,54312.77505624001 2025-05-10,12:47:09.000,130,11114349,-795,0,1746881228,12624.923032529994,134.89419554999768,54312.76806912 2025-05-10,12:47:10.000,130,11114389,-795,0,1746881229,12624.687261679988,134.94353946000047,54312.67723656 2025-05-10,12:47:11.000,130,11114396,-795,0,1746881230,12624.606425960003,134.9858342400039,54312.62832672 2025-05-10,12:47:12.000,130,11114357,-795,0,1746881231,12624.464963450002,135.01403076000133,54312.92178576001 2025-05-10,12:47:13.000,130,11114388,-795,0,1746881232,12624.370655109997,135.04927640999813,54312.94274712001 2025-05-10,12:47:14.000,130,11114366,-795,0,1746881233,12624.283083080001,135.119767709999,54312.998644080006 2025-05-10,12:47:15.000,130,11114413,-795,0,1746881234,12624.235928909991,135.12681683999836,54312.62832672 2025-05-10,12:47:16.000,130,11114421,-795,0,1746881235,12624.09446639999,135.119767709999,54312.6912108 2025-05-10,12:47:17.000,130,11114412,-795,0,1746881236,12624.10120271,135.09862032000092,54312.614352480006 2025-05-10,12:47:18.000,130,11114397,-795,0,1746881237,12624.188774739996,135.05632554000476,54312.80300472001 2025-05-10,12:47:19.000,130,11114388,-795,0,1746881238,12624.208983669996,134.96468684999854,54313.03357968 2025-05-10,12:47:20.000,130,11114397,-795,0,1746881239,12624.11467532999,134.94353946000047,54312.85890168 2025-05-10,12:47:21.000,130,11114334,-795,0,1746881240,12624.256137839991,134.88714641999832,54312.85191456001 2025-05-10,12:47:22.000,130,11114349,-795,0,1746881241,12624.175302119991,134.78140947000065,54312.593391120005 2025-05-10,12:47:23.000,130,11114407,-795,0,1746881242,12624.229192599996,134.76731121000194,54312.43268736 2025-05-10,12:47:24.000,130,11114427,-755,0,1746881243,12624.438018209992,134.73206555999786,54312.67723656 2025-05-10,12:47:25.000,130,11114403,-795,0,1746881244,12624.512117619997,134.69681991000107,54312.71915928 2025-05-10,12:47:26.000,130,11114415,-795,0,1746881245,12624.478436069992,134.66157426000427,54312.6912108 2025-05-10,12:47:27.000,130,11114391,-795,0,1746881246,12624.498644999992,134.6263286100002,54312.74012064 2025-05-10,12:47:28.000,130,11114412,-795,0,1746881247,12624.613162269998,134.6545251300049,54312.94973424001 2025-05-10,12:47:29.000,130,11114397,-795,0,1746881248,12624.566008100002,134.61927948000084,54312.8658888 2025-05-10,12:47:30.000,130,11114424,-795,0,1746881249,12624.464963450002,134.675672520003,54312.3418548 2025-05-10,12:47:31.000,130,11114400,-795,0,1746881250,12624.478436069992,134.71796729999915,54312.39775176001 2025-05-10,12:47:32.000,130,11114412,-795,0,1746881251,12624.451490829997,134.79550772999937,54312.38377752 2025-05-10,12:47:33.000,130,11114457,-795,0,1746881252,12624.438018209992,134.76731121000194,54312.56544264001 2025-05-10,12:47:34.000,130,11114371,-795,0,1746881253,12624.397600349992,134.82370425000408,54312.78903048 2025-05-10,12:47:35.000,130,11114390,-795,0,1746881254,12624.303292010001,134.8378025100028,54312.70518504001 2025-05-10,12:47:36.000,130,11114372,-795,0,1746881255,12624.242665220001,134.8378025100028,54312.57242976 2025-05-10,12:47:37.000,130,11114307,-795,0,1746881256,12624.235928909991,134.88009728999896,54312.425700240005 2025-05-10,12:47:38.000,130,11114385,-795,0,1746881257,12624.195511049991,134.88009728999896,54312.446661600006 2025-05-10,12:47:39.000,130,11114411,-795,0,1746881258,12624.07425746999,134.92944120000175,54312.43268736 2025-05-10,12:47:40.000,130,11114424,-795,0,1746881259,12624.03383960999,134.9364903300011,54312.278970720006 2025-05-10,12:47:41.000,130,11114375,-795,0,1746881260,12623.885640789995,134.99993250000261,54312.46063584 2025-05-10,12:47:42.000,130,11114421,-795,0,1746881261,12623.926058649995,135.04222727999877,54312.53050704 2025-05-10,12:47:43.000,130,11114407,-795,0,1746881262,12623.95300388999,135.12681683999836,54312.782043360006 2025-05-10,12:47:44.000,130,11114386,-795,0,1746881263,12623.93953127,135.17616075000115,54312.237048 2025-05-10,12:47:45.000,130,11114334,-795,0,1746881264,12623.926058649995,135.2325537900033,54312.46762296001 2025-05-10,12:47:46.000,130,11114386,-795,0,1746881265,12623.986685439995,135.21845553000458,54312.38377752 2025-05-10,12:47:47.000,130,11114400,-795,0,1746881266,12623.95300388999,135.2818976999988,54312.31390632 2025-05-10,12:47:48.000,130,11114393,-795,0,1746881267,12624.00015806,135.22550466000393,54312.55845552 2025-05-10,12:47:49.000,130,11114339,-795,0,1746881268,12624.087730089996,135.23960292000265,54312.74710776 2025-05-10,12:47:50.000,130,11114384,-795,0,1746881269,12624.067521159996,135.21140639999794,54312.544481280005 2025-05-10,12:47:51.000,130,11114380,-795,0,1746881270,12624.235928909991,135.20435726999858,54312.544481280005 2025-05-10,12:47:52.000,130,11114389,-795,0,1746881271,12624.377391419992,135.19025900999986,54312.53050704 2025-05-10,12:47:53.000,130,11114337,-795,0,1746881272,12624.397600349992,135.16206249000243,54312.50255856 2025-05-10,12:47:54.000,130,11114362,-795,0,1746881273,12624.471699759997,135.09862032000092,54312.51653280001 2025-05-10,12:47:55.000,130,11114359,-795,0,1746881274,12624.458227139992,135.04222727999877,54312.5514684 2025-05-10,12:47:56.000,130,11114416,-795,0,1746881275,12624.498644999992,135.00698163000197,54312.57242976 2025-05-10,12:47:57.000,130,11114401,-795,0,1746881276,12624.613162269998,134.95763771999918,54312.76806912 2025-05-10,12:47:58.000,130,11114417,-795,0,1746881277,12624.653580129998,134.9364903300011,54312.87287592001 2025-05-10,12:47:59.000,130,11114441,-795,0,1746881278,12624.559271789993,134.89419554999768,54312.6213396 2025-05-10,12:48:00.000,130,11114413,-795,0,1746881279,12624.397600349992,134.9012446800043,54312.36980328001 2025-05-10,12:48:01.000,130,11114360,-795,0,1746881280,12624.296555699992,134.97878511000454,54312.4815972 2025-05-10,12:48:02.000,130,11114395,-795,0,1746881281,12624.202247360001,135.0210798900007,54312.51653280001 2025-05-10,12:48:03.000,130,11114376,-795,0,1746881282,12624.06078485,135.0845220600022,54312.74012064 2025-05-10,12:48:04.000,130,11114356,-795,0,1746881283,12623.95300388999,135.09862032000092,54312.7261464 2025-05-10,12:48:05.000,130,11114403,-795,0,1746881284,12623.75091458999,135.15501336000307,54312.63531384001 2025-05-10,12:48:06.000,130,11114386,-795,0,1746881285,12623.744178279994,135.19730813999922,54312.39775176001 2025-05-10,12:48:07.000,130,11114409,-795,0,1746881286,12623.723969349994,135.2677994400001,54312.53749416001 2025-05-10,12:48:08.000,130,11114417,-795,0,1746881287,12623.71049672999,135.30304509000416,54312.53749416001 2025-05-10,12:48:09.000,130,11114321,-795,0,1746881288,12623.636397319999,135.35238899999968,54312.46762296001 2025-05-10,12:48:10.000,130,11114389,-795,0,1746881289,12623.548825289989,135.3946837800031,54312.43967448001 2025-05-10,12:48:11.000,130,11114441,-795,0,1746881290,12623.542088979993,135.40173291000247,54312.48858432001 2025-05-10,12:48:12.000,130,11114368,-795,0,1746881291,12623.569034219989,135.42288030000054,54312.40473888 2025-05-10,12:48:13.000,130,11114368,-795,0,1746881292,12623.656606249999,135.47222421000333,54312.411726 2025-05-10,12:48:14.000,130,11114316,-795,0,1746881293,12623.744178279994,135.4792733400027,54312.411726 2025-05-10,12:48:15.000,130,11114370,-795,0,1746881294,12623.7576509,135.5286172499982,54312.425700240005 2025-05-10,12:48:16.000,130,11114414,-795,0,1746881295,12623.81154137999,135.47222421000333,54312.1671768 2025-05-10,12:48:17.000,130,11114386,-795,0,1746881296,12623.85869555,135.42288030000054,54312.56544264001 2025-05-10,12:48:18.000,130,11114405,-795,0,1746881297,12623.93953127,135.40878204000182,54312.62832672 2025-05-10,12:48:19.000,130,11114383,-795,0,1746881298,12623.97321281999,135.38763465000375,54312.60037824 2025-05-10,12:48:20.000,130,11114394,-795,0,1746881299,12623.91932234,135.32419248000224,54312.474610080004 2025-05-10,12:48:21.000,130,11114402,-795,0,1746881300,12623.87890448,135.2959959600048,54312.111279840006 2025-05-10,12:48:22.000,130,11114390,-795,0,1746881301,12624.047312229995,135.23960292000265,54312.39775176001 2025-05-10,12:48:23.000,130,11114393,-795,0,1746881302,12624.06078485,135.22550466000393,54312.24403512 2025-05-10,12:48:24.000,130,11114327,-795,0,1746881303,12623.91258602999,135.16206249000243,54312.29294496 2025-05-10,12:48:25.000,130,11114434,-795,0,1746881304,12623.97321281999,135.1691116200018,54312.48858432001 2025-05-10,12:48:26.000,130,11114395,-795,0,1746881305,12623.986685439995,135.16206249000243,54312.55845552 2025-05-10,12:48:27.000,130,11114387,-795,0,1746881306,12623.966476509995,135.23960292000265,54312.614352480006 2025-05-10,12:48:28.000,130,11114389,-795,0,1746881307,12623.97994913,135.3312416100016,54312.3418548 2025-05-10,12:48:29.000,130,11114381,-795,0,1746881308,12623.885640789995,135.38763465000375,54312.139228320004 2025-05-10,12:48:30.000,130,11114398,-795,0,1746881309,12623.85869555,135.45812595000461,54312.03442152001 2025-05-10,12:48:31.000,130,11114373,-795,0,1746881310,12623.885640789995,135.4933716000014,54312.17416392 2025-05-10,12:48:32.000,130,11114376,-795,0,1746881311,12623.966476509995,135.53566638000484,54312.70518504001 2025-05-10,12:48:33.000,130,11114363,-795,0,1746881312,12623.87890448,135.60615767999843,54312.41871312001 2025-05-10,12:48:34.000,130,11114370,-795,0,1746881313,12623.966476509995,135.704845500004,54312.60736536001 2025-05-10,12:48:35.000,130,11114403,-795,0,1746881314,12623.9597402,135.77533680000488,54312.327880560006 2025-05-10,12:48:36.000,130,11114405,-795,0,1746881315,12624.047312229995,135.81763158000103,54312.26499648 2025-05-10,12:48:37.000,130,11114427,-795,0,1746881316,12624.01363067999,135.88107375000254,54312.258009360005 2025-05-10,12:48:38.000,130,11114373,-795,0,1746881317,12624.202247360001,135.95861418000277,54312.474610080004 2025-05-10,12:48:39.000,130,11114407,-795,0,1746881318,12624.235928909991,135.97976157000085,54312.70518504001 2025-05-10,12:48:40.000,130,11114396,-795,0,1746881319,12624.195511049991,136.09254764999787,54312.544481280005 2025-05-10,12:48:41.000,130,11114415,-795,0,1746881320,12624.256137839991,136.10664591000386,54312.6213396 2025-05-10,12:48:42.000,130,11114369,-795,0,1746881321,12624.343709870001,136.1700880799981,54312.46063584 2025-05-10,12:48:43.000,130,11114378,-795,0,1746881322,12624.451490829997,136.21238286000153,54312.57242976 2025-05-10,12:48:44.000,130,11114375,-795,0,1746881323,12624.478436069992,136.22648112000024,54312.58640400001 2025-05-10,12:48:45.000,130,11114415,-795,0,1746881324,12624.458227139992,136.2969724200011,54312.40473888 2025-05-10,12:48:46.000,130,11114428,-795,0,1746881325,12624.518853929992,136.33926720000454,54312.67024944 2025-05-10,12:48:47.000,130,11114404,-795,0,1746881326,12624.606425960003,136.32516893999855,54312.94973424001 2025-05-10,12:48:48.000,130,11114440,-795,0,1746881327,12624.606425960003,136.36041459000262,54312.90781152 2025-05-10,12:48:49.000,130,11114389,-795,0,1746881328,12624.606425960003,136.36746372000198,54312.87287592001 2025-05-10,12:48:50.000,130,11114406,-795,0,1746881329,12624.532326549997,136.39566023999942,54312.50954568 2025-05-10,12:48:51.000,130,11114400,-795,0,1746881330,12624.613162269998,136.45205328000156,54312.55845552 2025-05-10,12:48:52.000,130,11114363,-795,0,1746881331,12624.566008100002,136.43795502000285,54312.39076464 2025-05-10,12:48:53.000,130,11114394,-795,0,1746881332,12624.592953339998,136.45910241000092,54312.57941688 2025-05-10,12:48:54.000,130,11114384,-795,0,1746881333,12624.768097399989,136.55779022999923,54312.998644080006 2025-05-10,12:48:55.000,130,11114403,-795,0,1746881334,12624.842196809994,136.55779022999923,54313.06152816 2025-05-10,12:48:56.000,130,11114417,-795,0,1746881335,12624.90955990999,136.5295937100018,54313.04056680001 2025-05-10,12:48:57.000,130,11114416,-795,0,1746881336,12624.862405739994,136.58598675000394,54312.58640400001 2025-05-10,12:48:58.000,130,11114352,-795,0,1746881337,12624.92976883999,136.63533065999945,54312.663262320006 2025-05-10,12:48:59.000,130,11114424,-795,0,1746881338,12624.99039562999,136.6564780500048,54312.71915928 2025-05-10,12:49:00.000,130,11114342,-795,0,1746881339,12624.983659319994,136.67762544000288,54312.78903048 2025-05-10,12:49:01.000,130,11114392,-795,0,1746881340,12625.0375498,136.6917237000016,54313.11043800001 2025-05-10,12:49:02.000,130,11114416,-795,0,1746881341,12625.07796766,136.76221500000247,54313.096463760005 2025-05-10,12:49:03.000,130,11114399,-795,0,1746881342,12625.11164920999,136.7551658700031,54313.313064480004 2025-05-10,12:49:04.000,130,11114417,-795,0,1746881343,12625.11838552,136.84680456000206,54313.0755024 2025-05-10,12:49:05.000,130,11114397,-795,0,1746881344,12625.09144027999,136.84680456000206,54313.08248952 2025-05-10,12:49:06.000,130,11114395,-795,0,1746881345,12624.983659319994,136.91024673000356,54312.84492744 2025-05-10,12:49:07.000,130,11114403,-795,0,1746881346,12624.963450389994,136.88205020999885,54312.96370848 2025-05-10,12:49:08.000,130,11114408,-795,0,1746881347,12625.05775873,136.91024673000356,54313.3200516 2025-05-10,12:49:09.000,130,11114383,-795,0,1746881348,12625.09817659,136.938443250001,54313.313064480004 2025-05-10,12:49:10.000,130,11114367,-795,0,1746881349,12625.084703969995,136.89614847000485,54313.20127056 2025-05-10,12:49:11.000,130,11114381,-795,0,1746881350,12625.205957549995,136.84680456000206,54313.15236072 2025-05-10,12:49:12.000,130,11114415,-795,0,1746881351,12625.2396391,136.8750010799995,54313.264154640005 2025-05-10,12:49:13.000,130,11114359,-795,0,1746881352,12625.29352957999,136.8397554300027,54313.22921904 2025-05-10,12:49:14.000,130,11114383,-795,0,1746881353,12625.28005696,136.8397554300027,54313.15236072 2025-05-10,12:49:15.000,130,11114428,-795,0,1746881354,12625.226166479995,136.7410676100044,54313.18729632001 2025-05-10,12:49:16.000,130,11114400,-795,0,1746881355,12625.25311171999,136.7763132600012,54313.29210312 2025-05-10,12:49:17.000,130,11114392,-795,0,1746881356,12625.2396391,136.7551658700031,54313.18729632001 2025-05-10,12:49:18.000,130,11114371,-795,0,1746881357,12625.374365299991,136.7551658700031,54313.51569096 2025-05-10,12:49:19.000,130,11114388,-795,0,1746881358,12625.414783159991,136.7551658700031,54313.28511600001 2025-05-10,12:49:20.000,130,11114398,-795,0,1746881359,12625.31373850999,136.7410676100044,54313.22921904 2025-05-10,12:49:21.000,130,11114363,-795,0,1746881360,12625.327211129996,136.76926413000183,54313.2501804 2025-05-10,12:49:22.000,130,11114357,-795,0,1746881361,12625.387837919996,136.7269693499984,54313.431845520005 2025-05-10,12:49:23.000,130,11114391,-795,0,1746881362,12625.34068375,136.76926413000183,54313.72530456 2025-05-10,12:49:24.000,130,11114401,-795,0,1746881363,12625.19248492999,136.71992021999904,54313.32703872001 2025-05-10,12:49:25.000,130,11114366,-795,0,1746881364,12625.15206706999,136.71992021999904,54313.27114176 2025-05-10,12:49:26.000,130,11114412,-795,0,1746881365,12625.34068375,136.7410676100044,54313.382935680005 2025-05-10,12:49:27.000,130,11114416,-795,0,1746881366,12625.286793269996,136.76926413000183,54313.52267808001 2025-05-10,12:49:28.000,130,11114425,-795,0,1746881367,12625.33394743999,136.71287108999968,54313.54363944001 2025-05-10,12:49:29.000,130,11114359,-795,0,1746881368,12625.2396391,136.78336239000055,54313.480755360004 2025-05-10,12:49:30.000,130,11114407,-795,0,1746881369,12625.09817659,136.71287108999968,54313.49472960001 2025-05-10,12:49:31.000,130,11114393,-795,0,1746881370,12625.11164920999,136.70582196000032,54313.599536400005 2025-05-10,12:49:32.000,130,11114395,-795,0,1746881371,12625.07796766,136.73401847999776,54313.54363944001 2025-05-10,12:49:33.000,130,11114395,-795,0,1746881372,12625.084703969995,136.76221500000247,54313.47376824001 2025-05-10,12:49:34.000,130,11114429,-795,0,1746881373,12625.07123134999,136.70582196000032,54313.36896144 2025-05-10,12:49:35.000,130,11114416,-795,0,1746881374,12625.05102241999,136.7269693499984,54313.41088416 2025-05-10,12:49:36.000,130,11114407,-795,0,1746881375,12624.983659319994,136.71287108999968,54313.24319328 2025-05-10,12:49:37.000,130,11114346,-795,0,1746881376,12625.03081348999,136.67762544000288,54313.599536400005 2025-05-10,12:49:38.000,130,11114409,-795,0,1746881377,12625.05102241999,136.68467457000224,54313.599536400005 2025-05-10,12:49:39.000,130,11114338,-795,0,1746881378,12625.03081348999,136.71287108999968,54313.57857504 2025-05-10,12:49:40.000,130,11114385,-795,0,1746881379,12625.044286109995,136.62123240000074,54313.43883264 2025-05-10,12:49:41.000,130,11114413,-795,0,1746881380,12624.99039562999,136.66352718000417,54313.25716752001 2025-05-10,12:49:42.000,130,11114408,-795,0,1746881381,12625.11164920999,136.6423797899988,54313.27114176 2025-05-10,12:49:43.000,130,11114373,-795,0,1746881382,12625.2396391,136.60008501000266,54313.45280688001 2025-05-10,12:49:44.000,130,11114410,-795,0,1746881383,12625.28005696,136.53664284000115,54313.5646008 2025-05-10,12:49:45.000,130,11114333,-795,0,1746881384,12625.25311171999,136.49434805999772,54313.57158792001 2025-05-10,12:49:46.000,130,11114417,-795,0,1746881385,12625.286793269996,136.40975849999813,54313.36197432 2025-05-10,12:49:47.000,130,11114359,-795,0,1746881386,12625.32047482,136.3463163300039,54313.42485840001 2025-05-10,12:49:48.000,130,11114375,-795,0,1746881387,12625.461937330001,136.2969724200011,54313.28511600001 2025-05-10,12:49:49.000,130,11114422,-795,0,1746881388,12625.461937330001,136.22648112000024,54313.22921904 2025-05-10,12:49:50.000,130,11114395,-795,0,1746881389,12625.488882569996,136.09254764999787,54313.03357968 2025-05-10,12:49:51.000,130,11114391,-795,0,1746881390,12625.576454599992,136.02910548000364,54313.24319328 2025-05-10,12:49:52.000,130,11114421,-795,0,1746881391,12625.677499249992,135.94451592000405,54313.53665232 2025-05-10,12:49:53.000,130,11114399,-795,0,1746881392,12625.704444490002,135.81763158000103,54313.46678112 2025-05-10,12:49:54.000,130,11114388,-795,0,1746881393,12625.792016519998,135.7259928900021,54313.459794 2025-05-10,12:49:55.000,130,11114390,-795,0,1746881394,12625.805489140002,135.59910854999907,54313.04056680001 2025-05-10,12:49:56.000,130,11114428,-795,0,1746881395,12625.906533789988,135.54976464000356,54312.97069560001 2025-05-10,12:49:57.000,130,11114376,-795,0,1746881396,12625.994105819998,135.4792733400027,54313.215244800005 2025-05-10,12:49:58.000,130,11114394,-795,0,1746881397,12626.12883201999,135.3664872599984,54313.23620616001 2025-05-10,12:49:59.000,130,11114378,-795,0,1746881398,12626.088414159989,135.35238899999968,54313.41787128 2025-05-10,12:50:00.000,130,11114440,-795,0,1746881399,12626.12883201999,135.33829074000096,54313.34800008 2025-05-10,12:50:01.000,130,11114372,-795,0,1746881400,12626.14904094999,135.38763465000375,54313.36896144 2025-05-10,12:50:02.000,130,11114405,-795,0,1746881401,12626.202931429994,135.42288030000054,54313.2501804 2025-05-10,12:50:03.000,130,11114423,-795,0,1746881402,12626.18945880999,135.50746986000013,54313.23620616001 2025-05-10,12:50:04.000,130,11114452,-795,0,1746881403,12626.18945880999,135.5920594199997,54313.1803092 2025-05-10,12:50:05.000,130,11114415,-795,0,1746881404,12626.034523679999,135.7259928900021,54313.08947664001 2025-05-10,12:50:06.000,130,11114374,-795,0,1746881405,12625.940215339993,135.86697549000382,54313.27114176 2025-05-10,12:50:07.000,130,11114404,-795,0,1746881406,12625.872852239998,135.9515650500034,54313.41787128 2025-05-10,12:50:08.000,130,11114385,-795,0,1746881407,12625.818961759993,135.96566331000213,54313.49472960001 2025-05-10,12:50:09.000,130,11114379,-795,0,1746881408,12625.758334969993,135.90927026999998,54313.36896144 2025-05-10,12:50:10.000,130,11114404,-795,0,1746881409,12625.765071280002,135.89517201000126,54312.93576 2025-05-10,12:50:11.000,130,11114396,-795,0,1746881410,12625.839170689993,135.91631939999934,54313.047553920005 2025-05-10,12:50:12.000,130,11114434,-795,0,1746881411,12625.872852239998,135.95861418000277,54312.98466984 2025-05-10,12:50:13.000,130,11114375,-795,0,1746881412,12625.893061169998,135.91631939999934,54313.1803092 2025-05-10,12:50:14.000,130,11114379,-795,0,1746881413,12625.987369509989,135.93041765999806,54313.550626560005 2025-05-10,12:50:15.000,130,11114414,-795,0,1746881414,12625.980633199993,135.8881228800019,54313.431845520005 2025-05-10,12:50:16.000,130,11114418,-795,0,1746881415,12625.987369509989,135.78238593000424,54313.22921904 2025-05-10,12:50:17.000,130,11114353,-795,0,1746881416,12626.115359399999,135.69074723999802,54313.145373600004 2025-05-10,12:50:18.000,130,11114399,-795,0,1746881417,12626.17598619,135.59910854999907,54313.215244800005 2025-05-10,12:50:19.000,130,11114389,-795,0,1746881418,12626.223140359994,135.44402768999862,54313.17332208 2025-05-10,12:50:20.000,130,11114365,-795,0,1746881419,12626.202931429994,135.28894682999817,54313.01261832 2025-05-10,12:50:21.000,130,11114369,-795,0,1746881420,12626.182722499994,135.1691116200018,54313.145373600004 2025-05-10,12:50:22.000,130,11114386,-795,0,1746881421,12626.283767149995,135.09862032000092,54313.27114176 2025-05-10,12:50:23.000,130,11114385,-795,0,1746881422,12626.35786656,134.9717359799979,54313.50870384 2025-05-10,12:50:24.000,130,11114410,-795,0,1746881423,12626.39828442,134.94353946000047,54313.22223192 2025-05-10,12:50:25.000,130,11114344,-795,0,1746881424,12626.303976079995,134.82370425000408,54312.96370848 2025-05-10,12:50:26.000,130,11114367,-795,0,1746881425,12626.23661298,134.7743603400013,54312.90082440001 2025-05-10,12:50:27.000,130,11114377,-755,0,1746881426,12626.33765763,134.7109181699998,54312.98466984 2025-05-10,12:50:28.000,130,11114353,-795,0,1746881427,12626.33092131999,134.7109181699998,54313.25716752001 2025-05-10,12:50:29.000,130,11114366,-795,0,1746881428,12626.31071238999,134.66157426000427,54313.41787128 2025-05-10,12:50:30.000,130,11114375,-795,0,1746881429,12626.182722499994,134.675672520003,54313.27812888001 2025-05-10,12:50:31.000,130,11114392,-795,0,1746881430,12626.142304639994,134.64042686999892,54313.25716752001 2025-05-10,12:50:32.000,130,11114363,-795,0,1746881431,12626.074941539999,134.68272165000235,54312.809991840004 2025-05-10,12:50:33.000,130,11114287,-795,0,1746881432,12626.122095709994,134.70386904000043,54313.10345088 2025-05-10,12:50:34.000,130,11114400,-795,0,1746881433,12626.041259989994,134.69681991000107,54313.03357968 2025-05-10,12:50:35.000,130,11114376,-795,0,1746881434,12625.960424269993,134.64747599999828,54313.1803092 2025-05-10,12:50:36.000,130,11114363,-795,0,1746881435,12625.812225449998,134.61223035000148,54312.98466984 2025-05-10,12:50:37.000,130,11114412,-795,0,1746881436,12625.798752829993,134.59813209000276,54313.19428344 2025-05-10,12:50:38.000,130,11114380,-795,0,1746881437,12625.839170689993,134.56993556999805,54313.43883264 2025-05-10,12:50:39.000,130,11114358,-795,0,1746881438,12625.785280210002,134.54878817999997,54313.23620616001 2025-05-10,12:50:40.000,130,11114378,-795,0,1746881439,12625.637081389992,134.58403383000405,54313.0755024 2025-05-10,12:50:41.000,130,11114328,-795,0,1746881440,12625.596663529992,134.50649340000382,54313.04056680001 2025-05-10,12:50:42.000,130,11114408,-795,0,1746881441,12625.583190910002,134.48534600999847,54313.15236072 2025-05-10,12:50:43.000,130,11114365,-795,0,1746881442,12625.434992089991,134.3796090600008,54313.459794 2025-05-10,12:50:44.000,130,11114391,-795,0,1746881443,12625.374365299991,134.38665819000016,54313.35498720001 2025-05-10,12:50:45.000,130,11114342,-795,0,1746881444,12625.17227599999,134.30911775999994,54313.22921904 2025-05-10,12:50:46.000,130,11114401,-795,0,1746881445,12625.13859445,134.26682298000378,54313.01261832 2025-05-10,12:50:47.000,130,11114383,-795,0,1746881446,12625.21269385999,134.17518429000484,54313.19428344 2025-05-10,12:50:48.000,130,11114407,-795,0,1746881447,12625.15206706999,134.08354559999862,54313.12441224 2025-05-10,12:50:49.000,130,11114391,-795,0,1746881448,12625.0375498,133.95666126000287,54313.11043800001 2025-05-10,12:50:50.000,130,11114389,-795,0,1746881449,12624.88935097999,133.79453127000306,54313.13139936 2025-05-10,12:50:51.000,130,11114407,-795,0,1746881450,12624.88935097999,133.68174518999876,54313.04056680001 2025-05-10,12:50:52.000,130,11114380,-795,0,1746881451,12624.896087289999,133.56895911000174,54313.08248952 2025-05-10,12:50:53.000,130,11114394,-795,0,1746881452,12624.936505149999,133.42092738000065,54312.977682720004 2025-05-10,12:50:54.000,130,11114401,-795,0,1746881453,12624.88935097999,133.2306008700034,54312.91479864 2025-05-10,12:50:55.000,130,11114389,-795,0,1746881454,12624.774833709998,133.04732348999823,54312.663262320006 2025-05-10,12:50:56.000,130,11114425,-795,0,1746881455,12624.714206919998,132.89224262999778,54312.57242976 2025-05-10,12:50:57.000,130,11114341,-795,0,1746881456,12624.640107509993,132.74421090000396,54312.69819792 2025-05-10,12:50:58.000,130,11114323,-715,0,1746881457,12624.626634890003,132.64552307999838,54312.7261464 2025-05-10,12:50:59.000,130,11114398,-795,0,1746881458,12624.586217030002,132.5609335199988,54312.830953200006 2025-05-10,12:51:00.000,130,11114405,-795,0,1746881459,12624.438018209992,132.46929482999985,54312.36980328001 2025-05-10,12:51:01.000,130,11114355,-795,0,1746881460,12624.370655109997,132.41995092000434,54312.36281616 2025-05-10,12:51:02.000,130,11114387,-795,0,1746881461,12624.357182489992,132.41995092000434,54312.45364872 2025-05-10,12:51:03.000,130,11114391,-795,0,1746881462,12624.384127730002,132.37060701000155,54312.52351992 2025-05-10,12:51:04.000,130,11114359,-795,0,1746881463,12624.350446179997,132.38470527000027,54312.75409488001 2025-05-10,12:51:05.000,130,11114345,-795,0,1746881464,12624.289819389996,132.39175439999963,54312.663262320006 2025-05-10,12:51:06.000,130,11114396,-795,0,1746881465,12624.175302119991,132.49749135000457,54312.474610080004 2025-05-10,12:51:07.000,130,11114302,-795,0,1746881466,12624.215719979991,132.51158961000328,54312.376790400005 2025-05-10,12:51:08.000,130,11114339,-795,0,1746881467,12624.256137839991,132.59617917000287,54312.36980328001 2025-05-10,12:51:09.000,130,11114406,-795,0,1746881468,12624.289819389996,132.7089652499999,54312.36980328001 2025-05-10,12:51:10.000,130,11114359,-795,0,1746881469,12624.249401529996,132.79355480999948,54312.17416392 2025-05-10,12:51:11.000,130,11114425,-795,0,1746881470,12624.384127730002,132.8710952399997,54312.446661600006 2025-05-10,12:51:12.000,130,11114373,-795,0,1746881471,12624.444754520002,132.94863566999993,54312.60037824 2025-05-10,12:51:13.000,130,11114345,-795,0,1746881472,12624.518853929992,133.06142175000423,54312.544481280005 2025-05-10,12:51:14.000,130,11114379,-795,0,1746881473,12624.512117619997,133.11076565999974,54312.45364872 2025-05-10,12:51:15.000,130,11114398,-795,0,1746881474,12624.478436069992,133.18830608999997,54312.090318480004 2025-05-10,12:51:16.000,130,11114406,-795,0,1746881475,12624.478436069992,133.24469913000212,54312.04839576 2025-05-10,12:51:17.000,130,11114434,-795,0,1746881476,12624.552535479997,133.3927308600032,54312.20211240001 2025-05-10,12:51:18.000,130,11114335,-795,0,1746881477,12624.619898579993,133.44912389999809,54312.327880560006 2025-05-10,12:51:19.000,130,11114335,-795,0,1746881478,12624.619898579993,133.50551694000023,54312.474610080004 2025-05-10,12:51:20.000,130,11114373,-795,0,1746881479,12624.566008100002,133.5407625900043,54312.34884192001 2025-05-10,12:51:21.000,130,11114337,-795,0,1746881480,12624.619898579993,133.59010649999982,54312.18115104001 2025-05-10,12:51:22.000,130,11114324,-795,0,1746881481,12624.626634890003,133.60420475999854,54311.943588960006 2025-05-10,12:51:23.000,130,11114412,-795,0,1746881482,12624.687261679988,133.59715562999918,54312.08333136001 2025-05-10,12:51:24.000,130,11114376,-795,0,1746881483,12624.747888469989,133.54781172000366,54312.06237000001 2025-05-10,12:51:25.000,130,11114375,-795,0,1746881484,12624.741152159993,133.51961519999895,54312.03442152001 2025-05-10,12:51:26.000,130,11114351,-795,0,1746881485,12624.707470609988,133.42797651,54312.278970720006 2025-05-10,12:51:27.000,130,11114373,-795,0,1746881486,12624.781570019994,133.3645343399985,54312.02044728 2025-05-10,12:51:28.000,130,11114416,-795,0,1746881487,12624.875878359999,133.2799447799989,54312.36281616 2025-05-10,12:51:29.000,130,11114385,-795,0,1746881488,12624.983659319994,133.20945347999805,54312.06237000001 2025-05-10,12:51:30.000,130,11114388,-795,0,1746881489,12624.896087289999,133.06142175000423,54311.79685944001 2025-05-10,12:51:31.000,130,11114425,-795,0,1746881490,12624.956714079999,132.94158654000057,54311.81782080001 2025-05-10,12:51:32.000,130,11114357,-795,0,1746881491,12624.956714079999,132.77945655000076,54311.90166624 2025-05-10,12:51:33.000,130,11114383,-795,0,1746881492,12625.01060455999,132.64552307999838,54312.11826696 2025-05-10,12:51:34.000,130,11114395,-795,0,1746881493,12625.185748619995,132.45519657000114,54312.25102224001 2025-05-10,12:51:35.000,130,11114380,-795,0,1746881494,12625.28005696,132.30011571000068,54312.29993208001 2025-05-10,12:51:36.000,130,11114414,-795,0,1746881495,12625.327211129996,132.14503485000023,54312.20211240001 2025-05-10,12:51:37.000,130,11114343,-795,0,1746881496,12625.367628989996,132.04634703000193,54311.803846560004 2025-05-10,12:51:38.000,130,11114349,-795,0,1746881497,12625.529300429997,131.91241355999955,54311.90865336 2025-05-10,12:51:39.000,130,11114388,-795,0,1746881498,12625.616872459992,131.91241355999955,54311.92961472 2025-05-10,12:51:40.000,130,11114384,-795,0,1746881499,12625.515827809992,131.87716791000275,54312.02044728 2025-05-10,12:51:41.000,130,11114400,-795,0,1746881500,12625.482146260001,131.85602052000468,54312.15320256001 2025-05-10,12:51:42.000,130,11114370,-795,0,1746881501,12625.495618879992,131.82782399999996,54312.446661600006 2025-05-10,12:51:43.000,130,11114422,-795,0,1746881502,12625.542773050001,131.86306965000404,54312.474610080004 2025-05-10,12:51:44.000,130,11114352,-795,0,1746881503,12625.515827809992,131.82782399999996,54312.3418548 2025-05-10,12:51:45.000,130,11114347,-795,0,1746881504,12625.428255779996,131.82782399999996,54312.0973056 2025-05-10,12:51:46.000,130,11114270,-795,0,1746881505,12625.428255779996,131.85602052000468,54312.327880560006 2025-05-10,12:51:47.000,130,11114392,-795,0,1746881506,12625.387837919996,131.92651181999827,54312.50954568 2025-05-10,12:51:48.000,130,11114380,-795,0,1746881507,12625.354156369991,131.92651181999827,54312.67024944 2025-05-10,12:51:49.000,130,11114369,-795,0,1746881508,12625.205957549995,131.99700311999914,54312.55845552 2025-05-10,12:51:50.000,130,11114383,-795,0,1746881509,12625.145330759995,132.05339616000128,54312.53050704 2025-05-10,12:51:51.000,130,11114362,-795,0,1746881510,12625.21269385999,132.13798572000087,54312.376790400005 2025-05-10,12:51:52.000,130,11114418,-795,0,1746881511,12625.15206706999,132.1309365900015,54312.614352480006 2025-05-10,12:51:53.000,130,11114339,-795,0,1746881512,12625.09144027999,132.14503485000023,54312.474610080004 2025-05-10,12:51:54.000,130,11114383,-795,0,1746881513,12625.01734087,132.1520839799996,54312.51653280001 2025-05-10,12:51:55.000,130,11114399,-795,0,1746881514,12624.875878359999,132.15913310999895,54312.544481280005 2025-05-10,12:51:56.000,130,11114384,-795,0,1746881515,12624.855669429999,132.1661822399983,54312.56544264001 2025-05-10,12:51:57.000,130,11114381,-795,0,1746881516,12624.869142049989,132.19437876000302,54312.6912108 2025-05-10,12:51:58.000,130,11114399,-795,0,1746881517,12624.842196809994,132.20847702000174,54312.57242976 2025-05-10,12:51:59.000,130,11114369,-795,0,1746881518,12624.781570019994,132.23667353999917,54312.46762296001 2025-05-10,12:52:00.000,130,11114423,-795,0,1746881519,12624.687261679988,132.23667353999917,54312.40473888 2025-05-10,12:52:01.000,130,11114366,-795,0,1746881520,12624.592953339998,132.23667353999917,54312.26499648 2025-05-10,12:52:02.000,130,11114331,-795,0,1746881521,12624.626634890003,132.22257528000046,54312.761082000005 2025-05-10,12:52:03.000,130,11114384,-795,0,1746881522,12624.566008100002,132.30011571000068,54312.830953200006 2025-05-10,12:52:04.000,130,11114367,-795,0,1746881523,12624.572744409998,132.2507717999979,54312.82396608001 2025-05-10,12:52:05.000,130,11114388,-795,0,1746881524,12624.478436069992,132.27191919000325,54312.50255856 2025-05-10,12:52:06.000,130,11114413,-795,0,1746881525,12624.525590240002,132.20847702000174,54312.64928808 2025-05-10,12:52:07.000,130,11114435,-795,0,1746881526,12624.619898579993,132.22257528000046,54312.83794032 2025-05-10,12:52:08.000,130,11114368,-795,0,1746881527,12624.680525369993,132.20847702000174,54312.8658888 2025-05-10,12:52:09.000,130,11114290,-795,0,1746881528,12624.633371199998,132.20847702000174,54312.98466984 2025-05-10,12:52:10.000,130,11114396,-795,0,1746881529,12624.552535479997,132.22962440999981,54312.85890168 2025-05-10,12:52:11.000,130,11114415,-795,0,1746881530,12624.599689649993,132.22257528000046,54312.95672136 2025-05-10,12:52:12.000,130,11114409,-795,0,1746881531,12624.653580129998,132.19437876000302,54312.928772880005 2025-05-10,12:52:13.000,130,11114411,-795,0,1746881532,12624.727679539988,132.22257528000046,54312.928772880005 2025-05-10,12:52:14.000,130,11114377,-795,0,1746881533,12624.781570019994,132.1661822399983,54312.96370848 2025-05-10,12:52:15.000,130,11114409,-795,0,1746881534,12624.714206919998,132.1661822399983,54312.928772880005 2025-05-10,12:52:16.000,130,11114401,-795,0,1746881535,12624.667052749988,132.06044529000064,54312.928772880005 2025-05-10,12:52:17.000,130,11114367,-795,0,1746881536,12624.667052749988,132.01110137999785,54313.096463760005 2025-05-10,12:52:18.000,130,11114333,-795,0,1746881537,12624.653580129998,131.9335609500049,54313.04056680001 2025-05-10,12:52:19.000,130,11114383,-795,0,1746881538,12624.592953339998,131.84192225999868,54313.08248952 2025-05-10,12:52:20.000,130,11114386,-795,0,1746881539,12624.444754520002,131.7573326999991,54312.7261464 2025-05-10,12:52:21.000,130,11114409,-795,0,1746881540,12624.316764629992,131.63749749000272,54312.7261464 2025-05-10,12:52:22.000,130,11114399,-795,0,1746881541,12624.343709870001,131.48946576000162,54312.89383728 2025-05-10,12:52:23.000,130,11114433,-795,0,1746881542,12624.18203843,131.38372881000396,54312.98466984 2025-05-10,12:52:24.000,130,11114419,-795,0,1746881543,12624.07425746999,131.24979534000158,54313.15934784001 2025-05-10,12:52:25.000,130,11114367,-795,0,1746881544,12623.83848662,131.165205780002,54312.92178576001 2025-05-10,12:52:26.000,130,11114355,-795,0,1746881545,12623.670078869989,131.0171740500009,54312.97069560001 2025-05-10,12:52:27.000,130,11114385,-795,0,1746881546,12623.548825289989,130.98897753000347,54312.7960176 2025-05-10,12:52:28.000,130,11114404,-795,0,1746881547,12623.272636579997,130.87619144999917,54312.5514684 2025-05-10,12:52:29.000,130,11114436,-795,0,1746881548,12623.185064550002,130.86209319000045,54312.642300960004 2025-05-10,12:52:30.000,130,11114397,-795,0,1746881549,12623.110965139997,130.8057001499983,54312.62832672 2025-05-10,12:52:31.000,130,11114367,-795,0,1746881550,12622.98297525,130.69291407000128,54312.8658888 2025-05-10,12:52:32.000,130,11114406,-795,0,1746881551,12622.969502629996,130.65766842000448,54312.94973424001 2025-05-10,12:52:33.000,130,11114419,-795,0,1746881552,12622.83477642999,130.69291407000128,54312.92178576001 2025-05-10,12:52:34.000,130,11114419,-795,0,1746881553,12622.74046809,130.67881581000256,54312.63531384001 2025-05-10,12:52:35.000,130,11114419,-795,0,1746881554,12622.53164247999,130.66471755000384,54312.34884192001 2025-05-10,12:52:36.000,130,11114384,-795,0,1746881555,12622.464279379994,130.66471755000384,54312.39775176001 2025-05-10,12:52:37.000,130,11114389,-795,0,1746881556,12622.477751999999,130.68586494000192,54312.544481280005 2025-05-10,12:52:38.000,130,11114429,-795,0,1746881557,12622.47101568999,130.66471755000384,54312.77505624001 2025-05-10,12:52:39.000,130,11114420,-795,0,1746881558,12622.403652589994,130.67881581000256,54312.67024944 2025-05-10,12:52:40.000,130,11114393,-795,0,1746881559,12622.444070449994,130.62947189999977,54312.64928808 2025-05-10,12:52:41.000,130,11114372,-795,0,1746881560,12622.396916279999,130.6224227700004,54312.26499648 2025-05-10,12:52:42.000,130,11114364,-795,0,1746881561,12622.477751999999,130.5730788600049,54312.39076464 2025-05-10,12:52:43.000,130,11114393,-795,0,1746881562,12622.484488309994,130.56602972999826,54312.425700240005 2025-05-10,12:52:44.000,130,11114368,-795,0,1746881563,12622.504697239994,130.5730788600049,54312.52351992 2025-05-10,12:52:45.000,130,11114400,-795,0,1746881564,12622.437334139999,130.54488234000019,54312.5514684 2025-05-10,12:52:46.000,130,11114354,-795,0,1746881565,12622.437334139999,130.5589805999989,54312.64928808 2025-05-10,12:52:47.000,130,11114375,-795,0,1746881566,12622.57879665,130.5589805999989,54312.78903048 2025-05-10,12:52:48.000,130,11114397,-795,0,1746881567,12622.63268712999,130.55193146999954,54312.642300960004 2025-05-10,12:52:49.000,130,11114299,-795,0,1746881568,12622.53164247999,130.6083245100017,54312.474610080004 2025-05-10,12:52:50.000,130,11114402,-795,0,1746881569,12622.437334139999,130.6435701599985,54312.19512528 2025-05-10,12:52:51.000,130,11114389,-795,0,1746881570,12622.430597829989,130.66471755000384,54312.209099520005 2025-05-10,12:52:52.000,130,11114406,-795,0,1746881571,12622.356498419998,130.72111058999872,54312.33486768 2025-05-10,12:52:53.000,130,11114385,-795,0,1746881572,12622.417125209999,130.7704545000015,54312.64928808 2025-05-10,12:52:54.000,130,11114428,-795,0,1746881573,12622.417125209999,130.74930711000343,54312.614352480006 2025-05-10,12:52:55.000,130,11114376,-795,0,1746881574,12622.390179969989,130.78455276000022,54312.48858432001 2025-05-10,12:52:56.000,130,11114452,-795,0,1746881575,12622.363234729994,130.82684754000366,54312.08333136001 2025-05-10,12:52:57.000,130,11114381,-795,0,1746881576,12622.363234729994,130.79160188999958,54312.160189680006 2025-05-10,12:52:58.000,130,11114406,-795,0,1746881577,12622.248717459988,130.74225798000407,54311.84576928001 2025-05-10,12:52:59.000,130,11114393,-795,0,1746881578,12622.268926389988,130.8197984100043,54312.18115104001 2025-05-10,12:53:00.000,130,11114402,-795,0,1746881579,12622.181354359993,130.8057001499983,54312.258009360005 2025-05-10,12:53:01.000,130,11114385,-795,0,1746881580,12622.194826979998,130.81274927999766,54312.139228320004 2025-05-10,12:53:02.000,130,11114414,-795,0,1746881581,12622.201563289993,130.8550440600011,54312.160189680006 2025-05-10,12:53:03.000,130,11114396,-795,0,1746881582,12622.302607939993,130.84799493000173,54312.03442152001 2025-05-10,12:53:04.000,130,11114377,-795,0,1746881583,12622.417125209999,130.8691423199998,54312.06237000001 2025-05-10,12:53:05.000,130,11114361,-795,0,1746881584,12622.390179969989,130.87619144999917,54311.7828852 2025-05-10,12:53:06.000,130,11114382,-795,0,1746881585,12622.484488309994,130.86209319000045,54311.78987232 2025-05-10,12:53:07.000,130,11114370,-795,0,1746881586,12622.63942344,130.76340537000215,54312.0274344 2025-05-10,12:53:08.000,130,11114396,-795,0,1746881587,12622.59226926999,130.81274927999766,54311.8527564 2025-05-10,12:53:09.000,130,11114369,-795,0,1746881588,12622.86172167,130.7352088500047,54312.19512528 2025-05-10,12:53:10.000,130,11114370,-795,0,1746881589,12622.888666909996,130.70701233,54311.73397536 2025-05-10,12:53:11.000,130,11114349,-795,0,1746881590,12623.077283589992,130.65061928999785,54311.922627600004 2025-05-10,12:53:12.000,130,11114367,-795,0,1746881591,12623.218746099992,130.6717666800032,54312.02044728 2025-05-10,12:53:13.000,130,11114365,-795,0,1746881592,12623.279372889992,130.66471755000384,54311.99948592 2025-05-10,12:53:14.000,130,11114382,-795,0,1746881593,12623.387153850003,130.6717666800032,54312.22307376 2025-05-10,12:53:15.000,130,11114341,-795,0,1746881594,12623.333263369997,130.70701233,54312.02044728 2025-05-10,12:53:16.000,130,11114371,-795,0,1746881595,12623.393890159998,130.81274927999766,54312.139228320004 2025-05-10,12:53:17.000,130,11114376,-795,0,1746881596,12623.400626469993,130.91143710000324,54312.160189680006 2025-05-10,12:53:18.000,130,11114402,-795,0,1746881597,12623.366944920002,131.04537056999834,54312.13224120001 2025-05-10,12:53:19.000,130,11114343,-795,0,1746881598,12623.252427649997,131.0524196999977,54312.08333136001 2025-05-10,12:53:20.000,130,11114349,-795,0,1746881599,12623.070547279996,131.12291099999857,54311.98551168001 2025-05-10,12:53:21.000,130,11114354,-795,0,1746881600,12622.996447869991,131.17225491000136,54312.090318480004 2025-05-10,12:53:22.000,130,11114315,-795,0,1746881601,12622.79435856999,131.20750055999815,54312.24403512 2025-05-10,12:53:23.000,130,11114366,-795,0,1746881602,12622.65963237,131.2145496900048,54312.45364872 2025-05-10,12:53:24.000,130,11114376,-795,0,1746881603,12622.464279379994,131.32028664000245,54312.43268736 2025-05-10,12:53:25.000,130,11114400,-795,0,1746881604,12622.241981149993,131.3484831599999,54312.15320256001 2025-05-10,12:53:26.000,130,11114357,-795,0,1746881605,12622.100518639993,131.3484831599999,54312.26499648 2025-05-10,12:53:27.000,130,11114383,-795,0,1746881606,12622.026419230002,131.27094272999966,54312.43967448001 2025-05-10,12:53:28.000,130,11114399,-795,0,1746881607,12621.878220409992,131.24274621000222,54312.50954568 2025-05-10,12:53:29.000,130,11114403,-795,0,1746881608,12621.628976939995,131.15110752000328,54312.278970720006 2025-05-10,12:53:30.000,130,11114384,-795,0,1746881609,12621.608768009995,131.0665179600037,54312.34884192001 2025-05-10,12:53:31.000,130,11114392,-795,0,1746881610,12621.65592217999,131.0171740500009,54312.474610080004 2025-05-10,12:53:32.000,130,11114406,-795,0,1746881611,12621.608768009995,130.9678301399981,54312.04839576 2025-05-10,12:53:33.000,130,11114378,-795,0,1746881612,12621.61550431999,130.86209319000045,54312.26499648 2025-05-10,12:53:34.000,130,11114383,-795,0,1746881613,12621.709812659996,130.81274927999766,54312.36980328001 2025-05-10,12:53:35.000,130,11114368,-795,0,1746881614,12621.689603729996,130.69996320000064,54312.36281616 2025-05-10,12:53:36.000,130,11114374,-795,0,1746881615,12621.628976939995,130.65061928999785,54312.52351992 2025-05-10,12:53:37.000,130,11114373,-795,0,1746881616,12621.62224063,130.58012799000426,54312.425700240005 2025-05-10,12:53:38.000,130,11114313,-795,0,1746881617,12621.58182277,130.62947189999977,54312.32089344001 2025-05-10,12:53:39.000,130,11114377,-795,0,1746881618,12621.57508645999,130.63652102999913,54312.07634424 2025-05-10,12:53:40.000,130,11114352,-795,0,1746881619,12621.46056919,130.61537364000105,54311.97852456 2025-05-10,12:53:41.000,130,11114402,-795,0,1746881620,12621.43362394999,130.6717666800032,54311.90865336 2025-05-10,12:53:42.000,130,11114346,-795,0,1746881621,12621.35952454,130.68586494000192,54311.971537440004 2025-05-10,12:53:43.000,130,11114425,-795,0,1746881622,12621.35278822999,130.74225798000407,54312.39775176001 2025-05-10,12:53:44.000,130,11114349,-795,0,1746881623,12621.265216199994,130.8550440600011,54312.46063584 2025-05-10,12:53:45.000,130,11114342,-795,0,1746881624,12621.123753689993,130.94668275000004,54312.36980328001 2025-05-10,12:53:46.000,130,11114377,-795,0,1746881625,12620.982291179993,131.1017636100005,54311.971537440004 2025-05-10,12:53:47.000,130,11114280,-795,0,1746881626,12620.847564980002,131.2145496900048,54311.887692 2025-05-10,12:53:48.000,130,11114374,-795,0,1746881627,12620.793674499997,131.3273357700018,54312.04839576 2025-05-10,12:53:49.000,130,11114368,-795,0,1746881628,12620.652211989996,131.44012184999883,54312.06935712 2025-05-10,12:53:50.000,130,11114378,-795,0,1746881629,12620.429913759996,131.48946576000162,54312.21608664 2025-05-10,12:53:51.000,130,11114375,-795,0,1746881630,12620.37602327999,131.52471140999842,54312.22307376 2025-05-10,12:53:52.000,130,11114357,-795,0,1746881631,12620.37602327999,131.58815357999993,54312.36281616 2025-05-10,12:53:53.000,130,11114345,-795,0,1746881632,12620.37602327999,131.623399230004,54312.18115104001 2025-05-10,12:53:54.000,130,11114342,-795,0,1746881633,12620.328869109995,131.64454662000207,54311.992498800006 2025-05-10,12:53:55.000,130,11114397,-795,0,1746881634,12620.26150601,131.59520270999928,54311.8527564 2025-05-10,12:53:56.000,130,11114353,-795,0,1746881635,12620.328869109995,131.63044836000336,54311.91564048001 2025-05-10,12:53:57.000,130,11114386,-795,0,1746881636,12620.43665006999,131.59520270999928,54312.209099520005 2025-05-10,12:53:58.000,130,11114402,-795,0,1746881637,12620.48380424,131.609300969998,54312.22307376 2025-05-10,12:53:59.000,130,11114365,-795,0,1746881638,12620.652211989996,131.58815357999993,54312.278970720006 2025-05-10,12:54:00.000,130,11114412,-795,0,1746881639,12620.632003059996,131.5599570600025,54312.041408640005 2025-05-10,12:54:01.000,130,11114310,-795,0,1746881640,12620.719575089992,131.623399230004,54311.95057608 2025-05-10,12:54:02.000,130,11114281,-795,0,1746881641,12620.813883429997,131.63044836000336,54311.99948592 2025-05-10,12:54:03.000,130,11114388,-795,0,1746881642,12620.867773910002,131.6727431399995,54312.06237000001 2025-05-10,12:54:04.000,130,11114345,-795,0,1746881643,12620.908191770002,131.70093966000422,54312.20211240001 2025-05-10,12:54:05.000,130,11114369,-795,0,1746881644,12620.773465569997,131.7220870500023,54312.17416392 2025-05-10,12:54:06.000,130,11114408,-795,0,1746881645,12620.786938190002,131.87716791000275,54312.12525408 2025-05-10,12:54:07.000,130,11114405,-795,0,1746881646,12620.847564980002,131.98995398999978,54312.36980328001 2025-05-10,12:54:08.000,130,11114385,-795,0,1746881647,12620.840828669992,132.14503485000023,54312.11826696 2025-05-10,12:54:09.000,130,11114375,-795,0,1746881648,12620.786938190002,132.18732963000366,54312.10429272001 2025-05-10,12:54:10.000,130,11114392,-795,0,1746881649,12620.665684610001,132.28601745000196,54311.84576928001 2025-05-10,12:54:11.000,130,11114391,-795,0,1746881650,12620.685893540001,132.35650875000283,54312.06237000001 2025-05-10,12:54:12.000,130,11114359,-795,0,1746881651,12620.652211989996,132.39175439999963,54312.32089344001 2025-05-10,12:54:13.000,130,11114398,-795,0,1746881652,12620.638739369992,132.4622457000005,54312.258009360005 2025-05-10,12:54:14.000,130,11114357,-795,0,1746881653,12620.733047709997,132.4763439599992,54312.544481280005 2025-05-10,12:54:15.000,130,11114351,-795,0,1746881654,12620.759992949992,132.44109831000242,54312.258009360005 2025-05-10,12:54:16.000,130,11114372,-795,0,1746881655,12620.759992949992,132.46929482999985,54312.12525408 2025-05-10,12:54:17.000,130,11114294,-795,0,1746881656,12620.881246529992,132.525687870002,54312.18115104001 2025-05-10,12:54:18.000,130,11114379,-795,0,1746881657,12621.049654279988,132.525687870002,54312.35582904 2025-05-10,12:54:19.000,130,11114363,-795,0,1746881658,12621.076599519998,132.51863874000264,54312.6213396 2025-05-10,12:54:20.000,130,11114384,-795,0,1746881659,12621.117017379998,132.44109831000242,54312.38377752 2025-05-10,12:54:21.000,130,11114398,-795,0,1746881660,12621.110281069989,132.44109831000242,54312.34884192001 2025-05-10,12:54:22.000,130,11114362,-795,0,1746881661,12621.25174357999,132.4622457000005,54312.25102224001 2025-05-10,12:54:23.000,130,11114424,-795,0,1746881662,12621.37973347,132.44814744000178,54312.40473888 2025-05-10,12:54:24.000,130,11114404,-795,0,1746881663,12621.49425073999,132.4129017899977,54312.425700240005 2025-05-10,12:54:25.000,130,11114298,-795,0,1746881664,12621.47404180999,132.43404918000306,54312.46762296001 2025-05-10,12:54:26.000,130,11114357,-795,0,1746881665,12621.43362394999,132.4129017899977,54312.663262320006 2025-05-10,12:54:27.000,130,11114371,-795,0,1746881666,12621.37973347,132.41995092000434,54312.614352480006 2025-05-10,12:54:28.000,130,11114373,-795,0,1746881667,12621.37299715999,132.41995092000434,54312.57941688 2025-05-10,12:54:29.000,130,11114407,-795,0,1746881668,12621.45383287999,132.4763439599992,54312.76806912 2025-05-10,12:54:30.000,130,11114358,-795,0,1746881669,12621.305634059994,132.51863874000264,54312.31390632 2025-05-10,12:54:31.000,130,11114364,-795,0,1746881670,12621.47404180999,132.53978613000072,54312.53050704 2025-05-10,12:54:32.000,130,11114350,-795,0,1746881671,12621.6020317,132.58208091000415,54312.7960176 2025-05-10,12:54:33.000,130,11114331,-795,0,1746881672,12621.59529538999,132.58208091000415,54312.82396608001 2025-05-10,12:54:34.000,130,11114406,-795,0,1746881673,12621.56161384,132.6243756900003,54312.81697896 2025-05-10,12:54:35.000,130,11114357,-795,0,1746881674,12621.669394799996,132.63142481999967,54313.03357968 2025-05-10,12:54:36.000,130,11114346,-795,0,1746881675,12621.669394799996,132.6737196000031,54312.8658888 2025-05-10,12:54:37.000,130,11114383,-795,0,1746881676,12621.69634003999,132.7230635099986,54312.67723656 2025-05-10,12:54:38.000,130,11114379,-795,0,1746881677,12621.804121000001,132.7724074200014,54312.97069560001 2025-05-10,12:54:39.000,130,11114392,-795,0,1746881678,12621.804121000001,132.78650568000012,54312.96370848 2025-05-10,12:54:40.000,130,11114387,-795,0,1746881679,12621.70307635,132.84289872000227,54312.809991840004 2025-05-10,12:54:41.000,130,11114316,-795,0,1746881680,12621.67613110999,132.82880046000355,54313.0755024 2025-05-10,12:54:42.000,130,11114305,-795,0,1746881681,12621.59529538999,132.9204391500025,54313.1803092 2025-05-10,12:54:43.000,130,11114416,-795,0,1746881682,12621.507723359995,132.94863566999993,54313.25716752001 2025-05-10,12:54:44.000,130,11114375,-795,0,1746881683,12621.406678709995,132.99093045000336,54313.01261832 2025-05-10,12:54:45.000,130,11114362,-795,0,1746881684,12621.184380479994,132.94863566999993,54312.93576 2025-05-10,12:54:46.000,130,11114381,-795,0,1746881685,12621.076599519998,132.94158654000057,54313.01960544001 2025-05-10,12:54:47.000,130,11114392,-795,0,1746881686,12621.123753689993,132.92748828000185,54313.30607736001 2025-05-10,12:54:48.000,130,11114385,-795,0,1746881687,12621.022709039993,132.8710952399997,54313.61351064001 2025-05-10,12:54:49.000,130,11114400,-795,0,1746881688,12620.928400700002,132.8076530699982,54313.49472960001 2025-05-10,12:54:50.000,130,11114365,-795,0,1746881689,12620.759992949992,132.75126003000332,54313.34101296 2025-05-10,12:54:51.000,130,11114391,-795,0,1746881690,12620.759992949992,132.68781786000181,54313.1803092 2025-05-10,12:54:52.000,130,11114396,-795,0,1746881691,12620.766729260002,132.61732656000095,54313.17332208 2025-05-10,12:54:53.000,130,11114386,-795,0,1746881692,12620.800410809992,132.58208091000415,54313.34800008 2025-05-10,12:54:54.000,130,11114401,-795,0,1746881693,12620.827356050002,132.53978613000072,54313.382935680005 2025-05-10,12:54:55.000,130,11114384,-795,0,1746881694,12620.840828669992,132.50454048000393,54313.45280688001 2025-05-10,12:54:56.000,130,11114376,-795,0,1746881695,12620.807147120002,132.4763439599992,54313.550626560005 2025-05-10,12:54:57.000,130,11114356,-795,0,1746881696,12620.894719149997,132.48339308999857,54313.648446240004 2025-05-10,12:54:58.000,130,11114355,-795,0,1746881697,12620.820619739992,132.53978613000072,54313.459794 2025-05-10,12:54:59.000,130,11114369,-795,0,1746881698,12620.874510219997,132.59617917000287,54313.51569096 2025-05-10,12:55:00.000,130,11114362,-795,0,1746881699,12620.800410809992,132.63142481999967,54313.313064480004 2025-05-10,12:55:01.000,130,11114415,-795,0,1746881700,12620.807147120002,132.7089652499999,54313.30607736001 2025-05-10,12:55:02.000,130,11114422,-795,0,1746881701,12620.753256639997,132.76535829000204,54313.36896144 2025-05-10,12:55:03.000,130,11114376,-795,0,1746881702,12620.847564980002,132.84289872000227,54313.80216288 2025-05-10,12:55:04.000,130,11114373,-795,0,1746881703,12620.692629849997,132.89929176000442,54313.5646008 2025-05-10,12:55:05.000,130,11114309,-795,0,1746881704,12620.733047709997,133.00502871000208,54313.80216288 2025-05-10,12:55:06.000,130,11114356,-795,0,1746881705,12620.706102470001,133.11076565999974,54313.58556216 2025-05-10,12:55:07.000,130,11114379,-795,0,1746881706,12620.578112579991,133.1671587000019,54313.30607736001 2025-05-10,12:55:08.000,130,11114362,-795,0,1746881707,12620.598321509991,133.21650261000468,54313.37594856001 2025-05-10,12:55:09.000,130,11114348,-795,0,1746881708,12620.692629849997,133.2799447799989,54313.55761368 2025-05-10,12:55:10.000,130,11114382,-795,0,1746881709,12620.598321509991,133.34338695000042,54313.60652352 2025-05-10,12:55:11.000,130,11114399,-795,0,1746881710,12620.739784019992,133.31519043000299,54313.76024016001 2025-05-10,12:55:12.000,130,11114397,-795,0,1746881711,12620.685893540001,133.31519043000299,54313.65543336 2025-05-10,12:55:13.000,130,11114326,-795,0,1746881712,12620.780201879992,133.3645343399985,54313.24319328 2025-05-10,12:55:14.000,130,11114347,-795,0,1746881713,12620.914928079997,133.38568173000385,54313.51569096 2025-05-10,12:55:15.000,130,11114350,-795,0,1746881714,12620.908191770002,133.37158346999786,54313.59254928001 2025-05-10,12:55:16.000,130,11114362,-795,0,1746881715,12620.995763799998,133.37158346999786,54313.62748488 2025-05-10,12:55:17.000,130,11114415,-795,0,1746881716,12620.935137009998,133.34338695000042,54313.66242048001 2025-05-10,12:55:18.000,130,11114397,-795,0,1746881717,12621.029445349988,133.34338695000042,54313.73927880001 2025-05-10,12:55:19.000,130,11114339,-795,0,1746881718,12621.164171549994,133.27289564999955,54313.96985376 2025-05-10,12:55:20.000,130,11114393,-795,0,1746881719,12621.110281069989,133.30814130000363,54313.648446240004 2025-05-10,12:55:21.000,130,11114295,-795,0,1746881720,12621.143962619994,133.2306008700034,54313.54363944001 2025-05-10,12:55:22.000,130,11114329,-795,0,1746881721,12621.197853099999,133.2306008700034,54313.62748488 2025-05-10,12:55:23.000,130,11114362,-795,0,1746881722,12621.231534649989,133.25879739000084,54313.73229168 2025-05-10,12:55:24.000,130,11114407,-795,0,1746881723,12621.245007269994,133.22355174000404,54313.89998256 2025-05-10,12:55:25.000,130,11114412,-795,0,1746881724,12621.33931561,133.2306008700034,54313.95587952001 2025-05-10,12:55:26.000,130,11114342,-795,0,1746881725,12621.29216143999,133.2306008700034,54313.94889240001 2025-05-10,12:55:27.000,130,11114354,-795,0,1746881726,12621.37299715999,133.24469913000212,54313.96286664 2025-05-10,12:55:28.000,130,11114410,-795,0,1746881727,12621.55487752999,133.3292886900017,54313.934918160005 2025-05-10,12:55:29.000,130,11114374,-795,0,1746881728,12621.62224063,133.33633782000106,54313.934918160005 2025-05-10,12:55:30.000,130,11114404,-795,0,1746881729,12621.62224063,133.40682912000193,54313.7043432 2025-05-10,12:55:31.000,130,11114354,-795,0,1746881730,12621.6020317,133.45617303000472,54313.648446240004 2025-05-10,12:55:32.000,130,11114331,-795,0,1746881731,12621.689603729996,133.4773204200028,54314.03972496 2025-05-10,12:55:33.000,130,11114389,-795,0,1746881732,12621.891693029997,133.53371345999767,54314.19344160001 2025-05-10,12:55:34.000,130,11114364,-795,0,1746881733,12621.986001370002,133.65354867000133,54314.29126128001 2025-05-10,12:55:35.000,130,11114381,-795,0,1746881734,12622.012946609997,133.79453127000306,54313.99081512 2025-05-10,12:55:36.000,130,11114339,-795,0,1746881735,12622.100518639993,133.76633474999835,54313.886008320005 2025-05-10,12:55:37.000,130,11114272,-795,0,1746881736,12622.100518639993,133.89321909000137,54313.9139568 2025-05-10,12:55:38.000,130,11114359,-795,0,1746881737,12622.235244839998,133.87912083000265,54313.85107272 2025-05-10,12:55:39.000,130,11114403,-795,0,1746881738,12622.336289489998,133.97780865000095,54314.4030552 2025-05-10,12:55:40.000,130,11114361,-795,0,1746881739,12622.343025799993,134.01305429999775,54314.389080960005 2025-05-10,12:55:41.000,130,11114387,-795,0,1746881740,12622.376707349998,134.08354559999862,54314.31222264001 2025-05-10,12:55:42.000,130,11114380,-795,0,1746881741,12622.49122461999,134.09059472999797,54314.23536432 2025-05-10,12:55:43.000,130,11114362,-795,0,1746881742,12622.59226926999,134.13993864000076,54314.25632568 2025-05-10,12:55:44.000,130,11114356,-795,0,1746881743,12622.646159749995,134.1822334200042,54314.2982484 2025-05-10,12:55:45.000,130,11114328,-795,0,1746881744,12622.686577609995,134.217479070001,54314.30523552 2025-05-10,12:55:46.000,130,11114369,-795,0,1746881745,12622.70005023,134.15403689999948,54314.44497792 2025-05-10,12:55:47.000,130,11114351,-795,0,1746881746,12622.72025916,134.11174212000333,54314.52882336001 2025-05-10,12:55:48.000,130,11114396,-795,0,1746881747,12622.686577609995,134.01305429999775,54314.45895216001 2025-05-10,12:55:49.000,130,11114417,-795,0,1746881748,12622.90213953,133.95666126000287,54314.74542408001 2025-05-10,12:55:50.000,130,11114408,-795,0,1746881749,12622.935821079991,133.89321909000137,54314.43100368001 2025-05-10,12:55:51.000,130,11114364,-795,0,1746881750,12623.077283589992,133.78043301000434,54314.507862000006 2025-05-10,12:55:52.000,130,11114383,-795,0,1746881751,12623.191800859997,133.6746960599994,54314.74542408001 2025-05-10,12:55:53.000,130,11114306,-795,0,1746881752,12623.259163959992,133.60420475999854,54314.724462720005 2025-05-10,12:55:54.000,130,11114390,-795,0,1746881753,12623.319790749993,133.4773204200028,54314.9270892 2025-05-10,12:55:55.000,130,11114390,-795,0,1746881754,12623.339999679993,133.3927308600032,54314.78734680001 2025-05-10,12:55:56.000,130,11114345,-795,0,1746881755,12623.380417539993,133.24469913000212,54314.81529528001 2025-05-10,12:55:57.000,130,11114355,-795,0,1746881756,12623.575770529998,133.24469913000212,54314.74542408001 2025-05-10,12:55:58.000,130,11114331,-795,0,1746881757,12623.697024109999,133.17420783000125,54314.857218 2025-05-10,12:55:59.000,130,11114358,-795,0,1746881758,12623.723969349994,133.1812569600006,54314.81529528001 2025-05-10,12:56:00.000,130,11114355,-795,0,1746881759,12623.697024109999,133.13191304999782,54314.724462720005 2025-05-10,12:56:01.000,130,11114371,-795,0,1746881760,12623.737441969999,133.12486391999846,54315.00394752001 2025-05-10,12:56:02.000,130,11114372,-795,0,1746881761,12623.804805069994,133.1178147899991,54315.17163840001 2025-05-10,12:56:03.000,130,11114382,-795,0,1746881762,12623.784596139994,133.19535521999933,54315.26247096 2025-05-10,12:56:04.000,130,11114363,-795,0,1746881763,12623.737441969999,133.25879739000084,54314.93407632001 2025-05-10,12:56:05.000,130,11114386,-795,0,1746881764,12623.582506839994,133.31519043000299,54314.892153600005 2025-05-10,12:56:06.000,130,11114363,-795,0,1746881765,12623.535352669998,133.3645343399985,54314.88516648001 2025-05-10,12:56:07.000,130,11114387,-795,0,1746881766,12623.569034219989,133.42092738000065,54315.26945808001 2025-05-10,12:56:08.000,130,11114321,-795,0,1746881767,12623.454516949998,133.42092738000065,54315.52798152 2025-05-10,12:56:09.000,130,11114342,-795,0,1746881768,12623.366944920002,133.4773204200028,54315.61881408 2025-05-10,12:56:10.000,130,11114355,-795,0,1746881769,12623.171591929997,133.49846781000088,54315.43714896001 2025-05-10,12:56:11.000,130,11114401,-795,0,1746881770,12623.131174069997,133.5407625900043,54315.46509744001 2025-05-10,12:56:12.000,130,11114439,-795,0,1746881771,12623.090756209996,133.54781172000366,54315.30439368 2025-05-10,12:56:13.000,130,11114392,-795,0,1746881772,12623.110965139997,133.56895911000174,54315.444136080005 2025-05-10,12:56:14.000,130,11114361,-795,0,1746881773,12623.144646690002,133.5266643299983,54315.54894288 2025-05-10,12:56:15.000,130,11114350,-795,0,1746881774,12623.124437760001,133.50551694000023,54315.61881408 2025-05-10,12:56:16.000,130,11114383,-795,0,1746881775,12623.151382999997,133.47027129000344,54315.54195576 2025-05-10,12:56:17.000,130,11114378,-795,0,1746881776,12623.252427649997,133.4773204200028,54315.730608000005 2025-05-10,12:56:18.000,130,11114386,-795,0,1746881777,12623.306318130002,133.4138782500013,54315.730608000005 2025-05-10,12:56:19.000,130,11114336,-795,0,1746881778,12623.393890159998,133.4138782500013,54315.47907168 2025-05-10,12:56:20.000,130,11114357,-795,0,1746881779,12623.400626469993,133.35043607999978,54315.395226240005 2025-05-10,12:56:21.000,130,11114342,-795,0,1746881780,12623.400626469993,133.28699390999827,54315.40920048 2025-05-10,12:56:22.000,130,11114348,-795,0,1746881781,12623.649869939989,133.23765000000276,54315.55593000001 2025-05-10,12:56:23.000,130,11114363,-715,0,1746881782,12623.717233039999,133.17420783000125,54315.78650496 2025-05-10,12:56:24.000,130,11114383,-795,0,1746881783,12623.804805069994,133.14601131000381,54315.72362088001 2025-05-10,12:56:25.000,130,11114367,-795,0,1746881784,12623.845222929995,133.0825691400023,54315.63278832001 2025-05-10,12:56:26.000,130,11114358,-795,0,1746881785,12623.966476509995,133.04027435999888,54315.53496864001 2025-05-10,12:56:27.000,130,11114325,-795,0,1746881786,12624.04057592,133.09666740000102,54315.63278832001 2025-05-10,12:56:28.000,130,11114382,-795,0,1746881787,12624.07425746999,133.04732348999823,54315.54894288 2025-05-10,12:56:29.000,130,11114384,-795,0,1746881788,12624.14162057,133.07552001000295,54315.63278832001 2025-05-10,12:56:30.000,130,11114343,-795,0,1746881789,12624.107939019996,133.06142175000423,54315.78650496 2025-05-10,12:56:31.000,130,11114354,-795,0,1746881790,12624.09446639999,133.04027435999888,54315.71663376 2025-05-10,12:56:32.000,130,11114326,-795,0,1746881791,12624.047312229995,133.06142175000423,54315.87733752 2025-05-10,12:56:33.000,130,11114347,-795,0,1746881792,12624.05404853999,133.1671587000019,54315.79349208001 2025-05-10,12:56:34.000,130,11114403,-795,0,1746881793,12624.11467532999,133.15306044000317,54315.77253072001 2025-05-10,12:56:35.000,130,11114381,-795,0,1746881794,12624.00015806,133.16010957000253,54315.611826960005 2025-05-10,12:56:36.000,130,11114339,-795,0,1746881795,12624.03383960999,133.1671587000019,54315.70265952001 2025-05-10,12:56:37.000,130,11114377,-795,0,1746881796,12624.02036699,133.2024043499987,54315.91926024001 2025-05-10,12:56:38.000,130,11114307,-795,0,1746881797,12624.047312229995,133.13191304999782,54316.12188672 2025-05-10,12:56:39.000,130,11114363,-795,0,1746881798,12623.9597402,133.12486391999846,54316.03804128001 2025-05-10,12:56:40.000,130,11114362,-795,0,1746881799,12623.926058649995,133.06142175000423,54315.91926024001 2025-05-10,12:56:41.000,130,11114390,-795,0,1746881800,12623.93953127,133.04732348999823,54315.681698160006 2025-05-10,12:56:42.000,130,11114387,-795,0,1746881801,12623.93953127,133.0191269700008,54315.75855648 2025-05-10,12:56:43.000,130,11114343,-795,0,1746881802,12623.926058649995,132.983881320004,54315.89131176001 2025-05-10,12:56:44.000,130,11114362,-795,0,1746881803,12623.91258602999,132.94158654000057,54315.80047920001 2025-05-10,12:56:45.000,130,11114387,-795,0,1746881804,12623.865431859995,132.90634089000378,54316.00310568 2025-05-10,12:56:46.000,130,11114390,-795,0,1746881805,12623.91258602999,132.89224262999778,54316.0450284 2025-05-10,12:56:47.000,130,11114363,-795,0,1746881806,12624.01363067999,132.84994785000163,54316.17079656 2025-05-10,12:56:48.000,130,11114353,-795,0,1746881807,12624.107939019996,132.81470220000483,54316.01009280001 2025-05-10,12:56:49.000,130,11114359,-795,0,1746881808,12624.06078485,132.78650568000012,54315.77253072001 2025-05-10,12:56:50.000,130,11114351,-795,0,1746881809,12624.07425746999,132.79355480999948,54315.71663376 2025-05-10,12:56:51.000,130,11114409,-795,0,1746881810,12624.107939019996,132.7230635099986,54315.85637616 2025-05-10,12:56:52.000,130,11114376,-795,0,1746881811,12624.148356879996,132.69486699000117,54316.065989760005 2025-05-10,12:56:53.000,130,11114365,-795,0,1746881812,12624.195511049991,132.69486699000117,54316.19874504 2025-05-10,12:56:54.000,130,11114369,-795,0,1746881813,12624.208983669996,132.70191612000053,54316.24066776 2025-05-10,12:56:55.000,130,11114360,-795,0,1746881814,12624.195511049991,132.7724074200014,54315.92624736 2025-05-10,12:56:56.000,130,11114393,-795,0,1746881815,12624.11467532999,132.79355480999948,54315.74458224 2025-05-10,12:56:57.000,130,11114290,-795,0,1746881816,12624.06078485,132.7230635099986,54315.88432464 2025-05-10,12:56:58.000,130,11114383,-795,0,1746881817,12624.06078485,132.76535829000204,54315.91926024001 2025-05-10,12:56:59.000,130,11114362,-795,0,1746881818,12624.00015806,132.76535829000204,54316.13586096001 2025-05-10,12:57:00.000,130,11114326,-795,0,1746881819,12623.91932234,132.7371617700046,54316.02406704 2025-05-10,12:57:01.000,130,11114380,-795,0,1746881820,12623.89237709999,132.74421090000396,54316.05900264001 2025-05-10,12:57:02.000,130,11114394,-795,0,1746881821,12623.885640789995,132.66667047000374,54316.017079920006 2025-05-10,12:57:03.000,130,11114332,-795,0,1746881822,12624.00015806,132.65962134000438,54315.96118296001 2025-05-10,12:57:04.000,130,11114374,-795,0,1746881823,12624.01363067999,132.5891300400035,54315.96817008001 2025-05-10,12:57:05.000,130,11114387,-795,0,1746881824,12624.00015806,132.51158961000328,54315.89131176001 2025-05-10,12:57:06.000,130,11114418,-795,0,1746881825,12623.905849719995,132.43404918000306,54315.78650496 2025-05-10,12:57:07.000,130,11114369,-795,0,1746881826,12623.9597402,132.30011571000068,54316.017079920006 2025-05-10,12:57:08.000,130,11114383,-795,0,1746881827,12623.865431859995,132.2789683200026,54315.91227312 2025-05-10,12:57:09.000,130,11114390,-795,0,1746881828,12623.966476509995,132.1661822399983,54316.05201552 2025-05-10,12:57:10.000,130,11114370,-795,0,1746881829,12623.89237709999,132.08864180999808,54315.67471104001 2025-05-10,12:57:11.000,130,11114355,-795,0,1746881830,12623.99342174999,132.04634703000193,54315.84240192001 2025-05-10,12:57:12.000,130,11114399,-795,0,1746881831,12624.03383960999,131.98290486000042,54315.94022160001 2025-05-10,12:57:13.000,130,11114352,-795,0,1746881832,12623.986685439995,131.92651181999827,54315.87733752 2025-05-10,12:57:14.000,130,11114420,-795,0,1746881833,12623.93953127,131.86306965000404,54316.05900264001 2025-05-10,12:57:15.000,130,11114381,-795,0,1746881834,12623.79806876,131.8842170400021,54315.81445344 2025-05-10,12:57:16.000,130,11114379,-795,0,1746881835,12623.7576509,131.85602052000468,54315.828427680004 2025-05-10,12:57:17.000,130,11114344,-795,0,1746881836,12623.77785983,131.9194626899989,54315.84240192001 2025-05-10,12:57:18.000,130,11114413,-795,0,1746881837,12623.703760419994,131.98995398999978,54315.849389040006 2025-05-10,12:57:19.000,130,11114370,-795,0,1746881838,12623.629661009989,132.02519964000385,54315.828427680004 2025-05-10,12:57:20.000,130,11114392,-795,0,1746881839,12623.467989569988,132.08159267999872,54315.66772392 2025-05-10,12:57:21.000,130,11114350,-795,0,1746881840,12623.407362780003,132.10978920000343,54315.9751572 2025-05-10,12:57:22.000,130,11114334,-795,0,1746881841,12623.366944920002,132.1661822399983,54316.017079920006 2025-05-10,12:57:23.000,130,11114376,-795,0,1746881842,12623.286109200002,132.22257528000046,54316.079964 2025-05-10,12:57:24.000,130,11114333,-795,0,1746881843,12623.245691340002,132.28601745000196,54315.947208720005 2025-05-10,12:57:25.000,130,11114382,-795,0,1746881844,12623.057074659991,132.3424104900041,54315.5908656 2025-05-10,12:57:26.000,130,11114348,-795,0,1746881845,12623.070547279996,132.37060701000155,54315.68868528 2025-05-10,12:57:27.000,130,11114395,-795,0,1746881846,12623.104228830001,132.3635578800022,54315.849389040006 2025-05-10,12:57:28.000,130,11114356,-795,0,1746881847,12623.104228830001,132.40585265999835,54315.947208720005 2025-05-10,12:57:29.000,130,11114313,-795,0,1746881848,12623.057074659991,132.38470527000027,54315.98214432 2025-05-10,12:57:30.000,130,11114412,-795,0,1746881849,12622.929084769996,132.37060701000155,54315.72362088001 2025-05-10,12:57:31.000,130,11114357,-795,0,1746881850,12623.016656799991,132.3142139699994,54315.849389040006 2025-05-10,12:57:32.000,130,11114406,-795,0,1746881851,12623.036865729991,132.2789683200026,54315.63278832001 2025-05-10,12:57:33.000,130,11114394,-795,0,1746881852,12623.084019900001,132.18732963000366,54315.57689136 2025-05-10,12:57:34.000,130,11114418,-795,0,1746881853,12623.117701449992,132.10978920000343,54315.60483984001 2025-05-10,12:57:35.000,130,11114354,-795,0,1746881854,12623.158119309992,132.0181505100045,54315.79349208001 2025-05-10,12:57:36.000,130,11114397,-795,0,1746881855,12623.212009789997,131.9053644300002,54315.87035040001 2025-05-10,12:57:37.000,130,11114390,-795,0,1746881856,12623.259163959992,131.7855292200038,54315.98913144001 2025-05-10,12:57:38.000,130,11114359,-795,0,1746881857,12623.279372889992,131.68684139999823,54315.96817008001 2025-05-10,12:57:39.000,130,11114341,-795,0,1746881858,12623.259163959992,131.6586448800008,54315.68868528 2025-05-10,12:57:40.000,130,11114390,-795,0,1746881859,12623.171591929997,131.609300969998,54315.50003304 2025-05-10,12:57:41.000,130,11114347,-795,0,1746881860,12623.117701449992,131.58110445000057,54315.50003304 2025-05-10,12:57:42.000,130,11114413,-795,0,1746881861,12623.232218719997,131.5740553200012,54315.63977544 2025-05-10,12:57:43.000,130,11114355,-795,0,1746881862,12623.151382999997,131.55290793000313,54315.681698160006 2025-05-10,12:57:44.000,130,11114387,-795,0,1746881863,12623.117701449992,131.51766227999906,54315.8354148 2025-05-10,12:57:45.000,130,11114347,-795,0,1746881864,12623.036865729991,131.51766227999906,54315.73759512 2025-05-10,12:57:46.000,130,11114376,-755,0,1746881865,12622.989711559996,131.5106131499997,54315.30439368 2025-05-10,12:57:47.000,130,11114346,-795,0,1746881866,12622.868457979996,131.52471140999842,54315.19958688001 2025-05-10,12:57:48.000,130,11114356,-795,0,1746881867,12622.807831189995,131.50356402000034,54315.206574 2025-05-10,12:57:49.000,130,11114359,-795,0,1746881868,12622.78088595,131.53176053999778,54315.40221336 2025-05-10,12:57:50.000,130,11114371,-795,0,1746881869,12622.65963237,131.54585880000377,54315.53496864001 2025-05-10,12:57:51.000,130,11114326,-795,0,1746881870,12622.666368679995,131.53176053999778,54315.61881408 2025-05-10,12:57:52.000,130,11114358,-795,0,1746881871,12622.65963237,131.5599570600025,54315.74458224 2025-05-10,12:57:53.000,130,11114378,-715,0,1746881872,12622.53164247999,131.58815357999993,54315.40920048 2025-05-10,12:57:54.000,130,11114364,-795,0,1746881873,12622.504697239994,131.58110445000057,54315.33234216 2025-05-10,12:57:55.000,130,11114391,-795,0,1746881874,12622.336289489998,131.58815357999993,54315.14368992 2025-05-10,12:57:56.000,130,11114398,-795,0,1746881875,12622.302607939993,131.58815357999993,54315.08779296 2025-05-10,12:57:57.000,130,11114365,-795,0,1746881876,12622.194826979998,131.5599570600025,54315.346316400006 2025-05-10,12:57:58.000,130,11114387,-795,0,1746881877,12622.295871629998,131.60225183999864,54315.55593000001 2025-05-10,12:57:59.000,130,11114321,-795,0,1746881878,12622.208299600003,131.54585880000377,54315.55593000001 2025-05-10,12:58:00.000,130,11114352,-795,0,1746881879,12622.113991259997,131.50356402000034,54315.18561264 2025-05-10,12:58:01.000,130,11114338,-795,0,1746881880,12622.134200189998,131.45422011000483,54314.97599904 2025-05-10,12:58:02.000,130,11114391,-795,0,1746881881,12622.046628160002,131.4260235900001,54314.95503768001 2025-05-10,12:58:03.000,130,11114363,-795,0,1746881882,12622.093782329997,131.35553228999925,54315.0668316 2025-05-10,12:58:04.000,130,11114368,-795,0,1746881883,12622.120727569993,131.32028664000245,54315.25548384 2025-05-10,12:58:05.000,130,11114342,-795,0,1746881884,12622.140936499993,131.2145496900048,54315.40920048 2025-05-10,12:58:06.000,130,11114385,-795,0,1746881885,12622.174618049998,131.15110752000328,54315.43016184 2025-05-10,12:58:07.000,130,11114364,-795,0,1746881886,12622.120727569993,131.08766535000177,54315.33234216 2025-05-10,12:58:08.000,130,11114400,-795,0,1746881887,12622.134200189998,131.04537056999834,54315.03189600001 2025-05-10,12:58:09.000,130,11114336,-795,0,1746881888,12622.147672810002,130.9537318799994,54315.00394752001 2025-05-10,12:58:10.000,130,11114344,-795,0,1746881889,12621.999473989992,130.8902897099979,54314.87119224 2025-05-10,12:58:11.000,130,11114357,-795,0,1746881890,12622.080309709992,130.87619144999917,54314.989973280004 2025-05-10,12:58:12.000,130,11114368,-795,0,1746881891,12622.053364469997,130.82684754000366,54315.206574 2025-05-10,12:58:13.000,130,11114353,-795,0,1746881892,12622.033155539997,130.74225798000407,54315.41618760001 2025-05-10,12:58:14.000,130,11114414,-795,0,1746881893,12622.066837090002,130.6717666800032,54315.4511232 2025-05-10,12:58:15.000,130,11114391,-795,0,1746881894,12622.012946609997,130.70701233,54315.178625520006 2025-05-10,12:58:16.000,130,11114373,-795,0,1746881895,12621.905165650001,130.63652102999913,54315.08779296 2025-05-10,12:58:17.000,130,11114302,-795,0,1746881896,12621.911901959997,130.60127538000233,54315.059844480005 2025-05-10,12:58:18.000,130,11114391,-795,0,1746881897,12621.918638269992,130.58717712000362,54315.08080584001 2025-05-10,12:58:19.000,130,11114380,-795,0,1746881898,12621.884956720001,130.53078408000147,54315.30439368 2025-05-10,12:58:20.000,130,11114394,-795,0,1746881899,12621.797384689991,130.53078408000147,54315.19958688001 2025-05-10,12:58:21.000,130,11114351,-795,0,1746881900,12621.669394799996,130.5237349500021,54314.95503768001 2025-05-10,12:58:22.000,130,11114351,-795,0,1746881901,12621.797384689991,130.58717712000362,54315.11574144 2025-05-10,12:58:23.000,130,11114357,-795,0,1746881902,12621.797384689991,130.6224227700004,54315.0668316 2025-05-10,12:58:24.000,130,11114384,-795,0,1746881903,12621.790648379996,130.65766842000448,54314.96202480001 2025-05-10,12:58:25.000,130,11114352,-795,0,1746881904,12621.736757899991,130.62947189999977,54314.9270892 2025-05-10,12:58:26.000,130,11114363,-795,0,1746881905,12621.588559079995,130.65061928999785,54314.92010208 2025-05-10,12:58:27.000,130,11114341,-795,0,1746881906,12621.56161384,130.6224227700004,54314.98298616001 2025-05-10,12:58:28.000,130,11114353,-795,0,1746881907,12621.608768009995,130.68586494000192,54315.03189600001 2025-05-10,12:58:29.000,130,11114363,-795,0,1746881908,12621.608768009995,130.69291407000128,54315.059844480005 2025-05-10,12:58:30.000,130,11114345,-795,0,1746881909,12621.568350149995,130.68586494000192,54314.61965592001 2025-05-10,12:58:31.000,130,11114394,-795,0,1746881910,12621.628976939995,130.6224227700004,54314.78035968 2025-05-10,12:58:32.000,130,11114362,-795,0,1746881911,12621.63571324999,130.62947189999977,54314.87119224 2025-05-10,12:58:33.000,130,11114295,-795,0,1746881912,12621.62224063,130.56602972999826,54314.843243760006 2025-05-10,12:58:34.000,130,11114335,-795,0,1746881913,12621.54140491,130.53078408000147,54314.91311496001 2025-05-10,12:58:35.000,130,11114376,-795,0,1746881914,12621.47404180999,130.5730788600049,54314.71048848 2025-05-10,12:58:36.000,130,11114419,-795,0,1746881915,12621.527932289995,130.53078408000147,54314.81529528001 2025-05-10,12:58:37.000,130,11114351,-795,0,1746881916,12621.527932289995,130.58717712000362,54314.71747560001 2025-05-10,12:58:38.000,130,11114425,-795,0,1746881917,12621.50098705,130.58717712000362,54314.78035968 2025-05-10,12:58:39.000,130,11114382,-795,0,1746881918,12621.37299715999,130.5730788600049,54314.61965592001 2025-05-10,12:58:40.000,130,11114391,-795,0,1746881919,12621.238270959999,130.56602972999826,54314.19344160001 2025-05-10,12:58:41.000,130,11114294,-795,0,1746881920,12621.29216143999,130.58012799000426,54314.88516648001 2025-05-10,12:58:42.000,130,11114368,-795,0,1746881921,12621.224798339994,130.6083245100017,54314.88516648001 2025-05-10,12:58:43.000,130,11114380,-795,0,1746881922,12621.130489999989,130.6224227700004,54314.892153600005 2025-05-10,12:58:44.000,130,11114337,-795,0,1746881923,12620.955345939998,130.63652102999913,54314.36113248001 2025-05-10,12:58:45.000,130,11114349,-795,0,1746881924,12620.914928079997,130.62947189999977,54314.33318400001 2025-05-10,12:58:46.000,130,11114360,-795,0,1746881925,12621.009236419988,130.65766842000448,54314.675552880006 2025-05-10,12:58:47.000,130,11114367,-795,0,1746881926,12621.009236419988,130.62947189999977,54314.68254 2025-05-10,12:58:48.000,130,11114359,-795,0,1746881927,12620.955345939998,130.62947189999977,54314.80132104 2025-05-10,12:58:49.000,130,11114349,-795,0,1746881928,12620.908191770002,130.61537364000105,54314.69651424001 2025-05-10,12:58:50.000,130,11114345,-795,0,1746881929,12620.894719149997,130.62947189999977,54314.59170744 2025-05-10,12:58:51.000,130,11114380,-715,0,1746881930,12620.968818560003,130.6435701599985,54314.4729264 2025-05-10,12:58:52.000,130,11114401,-795,0,1746881931,12620.962082249993,130.66471755000384,54314.37510672 2025-05-10,12:58:53.000,130,11114359,-795,0,1746881932,12620.982291179993,130.72111058999872,54314.50087488001 2025-05-10,12:58:54.000,130,11114403,-795,0,1746881933,12621.056390589998,130.7352088500047,54314.64061728 2025-05-10,12:58:55.000,130,11114350,-795,0,1746881934,12620.982291179993,130.74225798000407,54314.843243760006 2025-05-10,12:58:56.000,130,11114406,-795,0,1746881935,12620.982291179993,130.76340537000215,54314.69651424001 2025-05-10,12:58:57.000,130,11114308,-795,0,1746881936,12620.975554869998,130.79865101999894,54314.857218 2025-05-10,12:58:58.000,130,11114355,-795,0,1746881937,12620.901455459993,130.81274927999766,54314.69651424001 2025-05-10,12:58:59.000,130,11114351,-795,0,1746881938,12620.847564980002,130.84094580000237,54314.507862000006 2025-05-10,12:59:00.000,130,11114395,-795,0,1746881939,12620.746520330002,130.84799493000173,54314.437990800005 2025-05-10,12:59:01.000,130,11114402,-795,0,1746881940,12620.605057820001,130.833896670003,54314.35414536 2025-05-10,12:59:02.000,130,11114359,-795,0,1746881941,12620.598321509991,130.81274927999766,54314.5427976 2025-05-10,12:59:03.000,130,11114395,-795,0,1746881942,12620.632003059996,130.8197984100043,54314.69651424001 2025-05-10,12:59:04.000,130,11114337,-795,0,1746881943,12620.625266750001,130.79865101999894,54314.75939832 2025-05-10,12:59:05.000,130,11114330,-795,0,1746881944,12620.557903649991,130.74930711000343,54314.675552880006 2025-05-10,12:59:06.000,130,11114341,-795,0,1746881945,12620.490540549996,130.70701233,54314.2283772 2025-05-10,12:59:07.000,130,11114398,-795,0,1746881946,12620.26150601,130.65766842000448,54313.82312424 2025-05-10,12:59:08.000,130,11114373,-795,0,1746881947,12620.3221328,130.65766842000448,54314.02575072001 2025-05-10,12:59:09.000,130,11114370,-795,0,1746881948,12620.38275959,130.68586494000192,54314.221390080005 2025-05-10,12:59:10.000,130,11114358,-795,0,1746881949,12620.288451249995,130.6083245100017,54314.25632568 2025-05-10,12:59:11.000,130,11114335,-795,0,1746881950,12620.39623220999,130.65766842000448,54314.43100368001 2025-05-10,12:59:12.000,130,11114340,-795,0,1746881951,12620.35581434999,130.65766842000448,54314.2982484 2025-05-10,12:59:13.000,130,11114262,-795,0,1746881952,12620.36255066,130.72815971999808,54314.18645448 2025-05-10,12:59:14.000,130,11114382,-795,0,1746881953,12620.34234173,130.76340537000215,54314.102609040005 2025-05-10,12:59:15.000,130,11114385,-795,0,1746881954,12620.248033389995,130.84094580000237,54314.04671208001 2025-05-10,12:59:16.000,130,11114343,-795,0,1746881955,12620.099834569999,130.79160188999958,54313.983828000004 2025-05-10,12:59:17.000,130,11114371,-795,0,1746881956,12620.066153019994,130.8691423199998,54314.31222264001 2025-05-10,12:59:18.000,130,11114399,-795,0,1746881957,12620.14025243,130.9184862300026,54314.44497792 2025-05-10,12:59:19.000,130,11114389,-795,0,1746881958,12620.059416709999,130.98897753000347,54314.4729264 2025-05-10,12:59:20.000,130,11114380,-795,0,1746881959,12619.924690509994,131.0524196999977,54314.11658328001 2025-05-10,12:59:21.000,130,11114313,-795,0,1746881960,12619.911217889989,131.14405839000392,54313.99780224001 2025-05-10,12:59:22.000,130,11114301,-795,0,1746881961,12619.904481579993,131.12291099999857,54314.06767344 2025-05-10,12:59:23.000,130,11114392,-795,0,1746881962,12619.897745269998,131.2145496900048,54314.12357040001 2025-05-10,12:59:24.000,130,11114381,-795,0,1746881963,12619.917954199998,131.17930404000072,54314.36113248001 2025-05-10,12:59:25.000,130,11114362,-795,0,1746881964,12619.864063719993,131.28504098999838,54314.25632568 2025-05-10,12:59:26.000,130,11114381,-795,0,1746881965,12619.951635749989,131.2286479500035,54314.340171120006 2025-05-10,12:59:27.000,130,11114365,-795,0,1746881966,12620.066153019994,131.29209011999774,54314.30523552 2025-05-10,12:59:28.000,130,11114358,-795,0,1746881967,12620.106570879994,131.28504098999838,54314.19344160001 2025-05-10,12:59:29.000,130,11114322,-795,0,1746881968,12620.146988739994,131.3132375100031,54314.12357040001 2025-05-10,12:59:30.000,130,11114362,-795,0,1746881969,12620.106570879994,131.32028664000245,54313.92094392 2025-05-10,12:59:31.000,130,11114374,-795,0,1746881970,12620.099834569999,131.25684447000094,54314.08164768 2025-05-10,12:59:32.000,130,11114388,-795,0,1746881971,12620.09309825999,131.29209011999774,54314.172480240006 2025-05-10,12:59:33.000,130,11114356,-795,0,1746881972,12620.14025243,131.3766796800046,54314.36113248001 2025-05-10,12:59:34.000,130,11114369,-795,0,1746881973,12620.079625639999,131.41897446000075,54314.27728704 2025-05-10,12:59:35.000,130,11114380,-795,0,1746881974,12620.018998849999,131.44012184999883,54313.983828000004 2025-05-10,12:59:36.000,130,11114379,-795,0,1746881975,12619.884272649993,131.43307271999947,54313.767227280005 2025-05-10,12:59:37.000,130,11114321,-795,0,1746881976,12619.965108369994,131.48241663000226,54314.08164768 2025-05-10,12:59:38.000,130,11114386,-795,0,1746881977,12619.870800029988,131.49651489000098,54314.06068632 2025-05-10,12:59:39.000,130,11114349,-795,0,1746881978,12619.736073829998,131.51766227999906,54314.39606808 2025-05-10,12:59:40.000,130,11114316,-795,0,1746881979,12619.567666080002,131.54585880000377,54314.158506 2025-05-10,12:59:41.000,130,11114355,-795,0,1746881980,12619.419467259992,131.5599570600025,54314.158506 2025-05-10,12:59:42.000,130,11114382,-795,0,1746881981,12619.453148809996,131.53176053999778,54314.03273784 2025-05-10,12:59:43.000,130,11114373,-795,0,1746881982,12619.507039290002,131.58815357999993,54314.10959616 2025-05-10,12:59:44.000,130,11114381,-795,0,1746881983,12619.480094049992,131.5599570600025,54314.14453176001 2025-05-10,12:59:45.000,130,11114311,-795,0,1746881984,12619.446412500001,131.58815357999993,54314.0187636 2025-05-10,12:59:46.000,130,11114353,-795,0,1746881985,12619.432939879996,131.51766227999906,54314.06068632 2025-05-10,12:59:47.000,130,11114364,-795,0,1746881986,12619.466621430001,131.55290793000313,54314.11658328001 2025-05-10,12:59:48.000,130,11114287,-795,0,1746881987,12619.426203570001,131.49651489000098,54314.0187636 2025-05-10,12:59:49.000,130,11114372,-795,0,1746881988,12619.527248220002,131.58110445000057,54313.76024016001 2025-05-10,12:59:50.000,130,11114401,-795,0,1746881989,12619.688919660002,131.58815357999993,54313.78818864001 2025-05-10,12:59:51.000,130,11114353,-795,0,1746881990,12619.756282759998,131.61635010000464,54313.92094392 2025-05-10,12:59:52.000,130,11114337,-795,0,1746881991,12619.864063719993,131.60225183999864,54314.03273784 2025-05-10,12:59:53.000,130,11114357,-795,0,1746881992,12619.917954199998,131.59520270999928,54314.19344160001 2025-05-10,12:59:54.000,130,11114346,-795,0,1746881993,12620.018998849999,131.623399230004,54314.21440296001 2025-05-10,12:59:55.000,130,11114351,-795,0,1746881994,12620.099834569999,131.64454662000207,54314.221390080005 2025-05-10,12:59:56.000,130,11114383,-795,0,1746881995,12620.025735159994,131.609300969998,54313.94889240001 2025-05-10,12:59:57.000,130,11114335,-795,0,1746881996,12620.059416709999,131.65159575000143,54313.89299544 2025-05-10,12:59:58.000,130,11114355,-795,0,1746881997,12620.227824459995,131.623399230004,54314.053699200005 2025-05-10,12:59:59.000,130,11114363,-795,0,1746881998,12620.19414290999,131.65159575000143,54314.03972496 2025-05-10,13:00:00.000,130,11114367,-795,0,1746881999,12620.167197669994,131.61635010000464,54314.03273784 2025-05-10,13:00:01.000,130,11114330,-795,0,1746882000,12620.086361949994,131.59520270999928,54314.03972496 2025-05-10,13:00:02.000,130,11114334,-795,0,1746882001,12620.146988739994,131.59520270999928,54314.2283772 2025-05-10,13:00:03.000,130,11114389,-795,0,1746882002,12620.187406599995,131.623399230004,54314.24235144001 2025-05-10,13:00:04.000,130,11114352,-795,0,1746882003,12620.15372504999,131.66569401000015,54314.03972496 2025-05-10,13:00:05.000,130,11114317,-795,0,1746882004,12620.03247146999,131.68684139999823,54313.816137120004 2025-05-10,13:00:06.000,130,11114352,-795,0,1746882005,12620.045944089994,131.69389053000486,54313.94190528 2025-05-10,13:00:07.000,130,11114327,-795,0,1746882006,12620.045944089994,131.72913618000166,54314.2283772 2025-05-10,13:00:08.000,130,11114358,-795,0,1746882007,12620.025735159994,131.70798879000358,54314.45895216001 2025-05-10,13:00:09.000,130,11114307,-795,0,1746882008,12619.944899439994,131.74323444000038,54314.36113248001 2025-05-10,13:00:10.000,130,11114351,-795,0,1746882009,12619.803436929993,131.74323444000038,54314.14453176001 2025-05-10,13:00:11.000,130,11114358,-795,0,1746882010,12619.756282759998,131.8207748700006,54313.99081512 2025-05-10,13:00:12.000,130,11114357,-795,0,1746882011,12619.675447039997,131.84192225999868,54313.80915000001 2025-05-10,13:00:13.000,130,11114355,-795,0,1746882012,12619.641765489992,131.91241355999955,54314.03972496 2025-05-10,13:00:14.000,130,11114322,-795,0,1746882013,12619.675447039997,131.94061008000426,54314.16549312001 2025-05-10,13:00:15.000,130,11114383,-795,0,1746882014,12619.587875010002,131.98290486000042,54314.43100368001 2025-05-10,13:00:16.000,130,11114395,-795,0,1746882015,12619.601347629992,132.03929790000257,54314.556771840005 2025-05-10,13:00:17.000,130,11114314,-795,0,1746882016,12619.439676189992,132.1168383300028,54314.2283772 2025-05-10,13:00:18.000,130,11114325,-795,0,1746882017,12619.486830360001,132.1168383300028,54314.102609040005 2025-05-10,13:00:19.000,130,11114328,-795,0,1746882018,12619.439676189992,132.18732963000366,54314.03972496 2025-05-10,13:00:20.000,130,11114340,-795,0,1746882019,12619.459885119992,132.22962440999981,54314.11658328001 2025-05-10,13:00:21.000,130,11114365,-795,0,1746882020,12619.466621430001,132.23667353999917,54314.13055752 2025-05-10,13:00:22.000,130,11114405,-795,0,1746882021,12619.507039290002,132.20847702000174,54314.38209384001 2025-05-10,13:00:23.000,130,11114404,-795,0,1746882022,12619.628292870002,132.15913310999895,54314.56375896 2025-05-10,13:00:24.000,130,11114397,-795,0,1746882023,12619.722601209993,132.10274007000407,54314.54978472001 2025-05-10,13:00:25.000,130,11114340,-795,0,1746882024,12619.830382169988,132.08159267999872,54314.26331280001 2025-05-10,13:00:26.000,130,11114358,-795,0,1746882025,12619.877536339998,132.05339616000128,54314.04671208001 2025-05-10,13:00:27.000,130,11114392,-795,0,1746882026,12619.924690509994,131.9688066000017,54314.09562192001 2025-05-10,13:00:28.000,130,11114367,-795,0,1746882027,12620.086361949994,131.95470834000298,54314.09562192001 2025-05-10,13:00:29.000,130,11114349,-795,0,1746882028,12620.099834569999,131.8207748700006,54314.32619688 2025-05-10,13:00:30.000,130,11114379,-795,0,1746882029,12620.187406599995,131.72913618000166,54314.18645448 2025-05-10,13:00:31.000,130,11114365,-795,0,1746882030,12620.29518755999,131.64454662000207,54314.32619688 2025-05-10,13:00:32.000,130,11114362,-715,0,1746882031,12620.45685899999,131.61635010000464,54314.319209760004 2025-05-10,13:00:33.000,130,11114336,-795,0,1746882032,12620.470331619996,131.5599570600025,54314.13754464 2025-05-10,13:00:34.000,130,11114306,-795,0,1746882033,12620.497276859991,131.51766227999906,54314.102609040005 2025-05-10,13:00:35.000,130,11114355,-795,0,1746882034,12620.43665006999,131.46831837000354,54314.07466056001 2025-05-10,13:00:36.000,130,11114369,-795,0,1746882035,12620.44338638,131.46831837000354,54314.13754464 2025-05-10,13:00:37.000,130,11114346,-795,0,1746882036,12620.35581434999,131.51766227999906,54314.20042872 2025-05-10,13:00:38.000,130,11114371,-795,0,1746882037,12620.409704829995,131.50356402000034,54314.50087488001 2025-05-10,13:00:39.000,130,11114367,-795,0,1746882038,12620.288451249995,131.5388096700044,54314.35414536 2025-05-10,13:00:40.000,130,11114379,-795,0,1746882039,12620.16046136,131.609300969998,54314.02575072001 2025-05-10,13:00:41.000,130,11114371,-795,0,1746882040,12620.106570879994,131.6727431399995,54313.94190528 2025-05-10,13:00:42.000,130,11114290,-795,0,1746882041,12619.951635749989,131.75028356999974,54314.004789360006 2025-05-10,13:00:43.000,130,11114346,-795,0,1746882042,12619.938163129998,131.85602052000468,54314.102609040005 2025-05-10,13:00:44.000,130,11114376,-795,0,1746882043,12619.796700619998,131.87716791000275,54314.28427416001 2025-05-10,13:00:45.000,130,11114340,-795,0,1746882044,12619.729337520002,131.89126617000147,54314.26331280001 2025-05-10,13:00:46.000,130,11114394,-795,0,1746882045,12619.742810139993,132.01110137999785,54314.28427416001 2025-05-10,13:00:47.000,130,11114329,-795,0,1746882046,12619.870800029988,132.0181505100045,54314.23536432 2025-05-10,13:00:48.000,130,11114383,-795,0,1746882047,12619.917954199998,132.06044529000064,54314.19344160001 2025-05-10,13:00:49.000,130,11114355,-795,0,1746882048,12619.904481579993,132.04634703000193,54314.11658328001 2025-05-10,13:00:50.000,130,11114405,-795,0,1746882049,12619.823645859993,132.08159267999872,54313.9139568 2025-05-10,13:00:51.000,130,11114361,-795,0,1746882050,12619.917954199998,132.0040522499985,54314.158506 2025-05-10,13:00:52.000,130,11114342,-795,0,1746882051,12620.005526229994,132.01110137999785,54314.20042872 2025-05-10,13:00:53.000,130,11114358,-795,0,1746882052,12620.13351611999,131.97585573000106,54314.39606808 2025-05-10,13:00:54.000,130,11114355,-795,0,1746882053,12620.22108815,131.9194626899989,54314.25632568 2025-05-10,13:00:55.000,130,11114346,-795,0,1746882054,12620.23456076999,131.9053644300002,54314.14453176001 2025-05-10,13:00:56.000,130,11114369,-795,0,1746882055,12620.21435183999,131.89126617000147,54313.983828000004 2025-05-10,13:00:57.000,130,11114333,-795,0,1746882056,12620.28171494,131.81372574000125,54314.221390080005 2025-05-10,13:00:58.000,130,11114380,-795,0,1746882057,12620.20087922,131.77848009000445,54314.36113248001 2025-05-10,13:00:59.000,130,11114374,-795,0,1746882058,12620.15372504999,131.76438182999846,54314.4729264 2025-05-10,13:01:00.000,130,11114339,-795,0,1746882059,12620.045944089994,131.66569401000015,54314.35414536 2025-05-10,13:01:01.000,130,11114382,-795,0,1746882060,12619.978580989999,131.61635010000464,54314.29126128001 2025-05-10,13:01:02.000,130,11114371,-795,0,1746882061,12619.917954199998,131.54585880000377,54314.19344160001 2025-05-10,13:01:03.000,130,11114370,-795,0,1746882062,12619.951635749989,131.46831837000354,54314.26331280001 2025-05-10,13:01:04.000,130,11114380,-795,0,1746882063,12619.897745269998,131.39782707000268,54314.221390080005 2025-05-10,13:01:05.000,130,11114400,-795,0,1746882064,12619.830382169988,131.2638936000003,54314.31222264001 2025-05-10,13:01:06.000,130,11114382,-795,0,1746882065,12619.635029179997,131.22159882000415,54314.16549312001 2025-05-10,13:01:07.000,130,11114356,-795,0,1746882066,12619.695655969997,131.1158618699992,54314.23536432 2025-05-10,13:01:08.000,130,11114396,-795,0,1746882067,12619.709128590002,131.1158618699992,54314.319209760004 2025-05-10,13:01:09.000,130,11114331,-795,0,1746882068,12619.702392279993,131.07356709000305,54314.09562192001 2025-05-10,13:01:10.000,130,11114361,-795,0,1746882069,12619.621556559992,131.03832143999898,54313.85805984001 2025-05-10,13:01:11.000,130,11114319,-795,0,1746882070,12619.601347629992,131.00307579000219,54313.74626592 2025-05-10,13:01:12.000,130,11114345,-795,0,1746882071,12619.695655969997,131.0171740500009,54314.01177648 2025-05-10,13:01:13.000,130,11114334,-795,0,1746882072,12619.668710730002,130.9678301399981,54314.18645448 2025-05-10,13:01:14.000,130,11114394,-795,0,1746882073,12619.682183349993,130.9819284000041,54314.18645448 2025-05-10,13:01:15.000,130,11114377,-795,0,1746882074,12619.668710730002,131.00307579000219,54314.02575072001 2025-05-10,13:01:16.000,130,11114283,-795,0,1746882075,12619.668710730002,131.04537056999834,54313.73927880001 2025-05-10,13:01:17.000,130,11114338,-795,0,1746882076,12619.749546450003,131.0806162200024,54313.92094392 2025-05-10,13:01:18.000,130,11114390,-795,0,1746882077,12619.722601209993,131.14405839000392,54314.03972496 2025-05-10,13:01:19.000,130,11114381,-795,0,1746882078,12619.715864899998,131.12996012999793,54313.99780224001 2025-05-10,13:01:20.000,130,11114383,-795,0,1746882079,12619.641765489992,131.15815665000264,54314.12357040001 2025-05-10,13:01:21.000,130,11114329,-795,0,1746882080,12619.621556559992,131.17930404000072,54313.94889240001 2025-05-10,13:01:22.000,130,11114347,-795,0,1746882081,12619.668710730002,131.17930404000072,54314.09562192001 2025-05-10,13:01:23.000,130,11114313,-795,0,1746882082,12619.628292870002,131.165205780002,54313.718317440005 2025-05-10,13:01:24.000,130,11114366,-795,0,1746882083,12619.688919660002,131.15815665000264,54313.92793104001 2025-05-10,13:01:25.000,130,11114386,-795,0,1746882084,12619.688919660002,131.15815665000264,54313.92793104001 2025-05-10,13:01:26.000,130,11114335,-795,0,1746882085,12619.648501800002,131.12291099999857,54313.83011136001 2025-05-10,13:01:27.000,130,11114357,-795,0,1746882086,12619.641765489992,131.00307579000219,54314.06068632 2025-05-10,13:01:28.000,130,11114340,-795,0,1746882087,12619.695655969997,130.93258449000132,54314.18645448 2025-05-10,13:01:29.000,130,11114359,-795,0,1746882088,12619.715864899998,130.82684754000366,54314.11658328001 2025-05-10,13:01:30.000,130,11114376,-795,0,1746882089,12619.628292870002,130.79160188999958,54313.7043432 2025-05-10,13:01:31.000,130,11114355,-795,0,1746882090,12619.776491689998,130.66471755000384,54313.73927880001 2025-05-10,13:01:32.000,130,11114396,-795,0,1746882091,12619.702392279993,130.6224227700004,54313.634472 2025-05-10,13:01:33.000,130,11114360,-795,0,1746882092,12619.756282759998,130.58012799000426,54313.80216288 2025-05-10,13:01:34.000,130,11114338,-795,0,1746882093,12619.736073829998,130.43914539000252,54314.04671208001 2025-05-10,13:01:35.000,130,11114391,-795,0,1746882094,12619.688919660002,130.38275235000037,54313.89299544 2025-05-10,13:01:36.000,130,11114355,-795,0,1746882095,12619.608083940002,130.34045757000422,54313.78120152001 2025-05-10,13:01:37.000,130,11114297,-795,0,1746882096,12619.648501800002,130.33340844000486,54313.78818864001 2025-05-10,13:01:38.000,130,11114357,-795,0,1746882097,12619.480094049992,130.29111366000143,54313.5646008 2025-05-10,13:01:39.000,130,11114412,-795,0,1746882098,12619.500302979992,130.34045757000422,54313.79517576 2025-05-10,13:01:40.000,130,11114362,-795,0,1746882099,12619.392522019996,130.33340844000486,54313.7043432 2025-05-10,13:01:41.000,130,11114394,-795,0,1746882100,12619.385785710001,130.34750670000358,54313.78120152001 2025-05-10,13:01:42.000,130,11114388,-795,0,1746882101,12619.352104159996,130.34750670000358,54314.0187636 2025-05-10,13:01:43.000,130,11114378,-795,0,1746882102,12619.392522019996,130.36865409000166,54314.053699200005 2025-05-10,13:01:44.000,130,11114335,-795,0,1746882103,12619.365576780001,130.40389973999845,54313.95587952001 2025-05-10,13:01:45.000,130,11114292,-795,0,1746882104,12619.298213679991,130.4602927800006,54313.7742144 2025-05-10,13:01:46.000,130,11114375,-795,0,1746882105,12619.338631539991,130.49553843000467,54313.68338184 2025-05-10,13:01:47.000,130,11114381,-795,0,1746882106,12619.26453213,130.53078408000147,54313.55761368 2025-05-10,13:01:48.000,130,11114354,-795,0,1746882107,12619.30494999,130.5237349500021,54313.65543336 2025-05-10,13:01:49.000,130,11114390,-795,0,1746882108,12619.318422609991,130.58717712000362,54313.99780224001 2025-05-10,13:01:50.000,130,11114321,-795,0,1746882109,12619.20390534,130.53078408000147,54313.767227280005 2025-05-10,13:01:51.000,130,11114407,-795,0,1746882110,12619.298213679991,130.58717712000362,54313.80216288 2025-05-10,13:01:52.000,130,11114390,-795,0,1746882111,12619.331895229996,130.6083245100017,54313.62049776001 2025-05-10,13:01:53.000,130,11114272,-795,0,1746882112,12619.23758688999,130.58012799000426,54313.3200516 2025-05-10,13:01:54.000,130,11114343,-795,0,1746882113,12619.345367850001,130.56602972999826,54313.57857504 2025-05-10,13:01:55.000,130,11114343,-795,0,1746882114,12619.372313089996,130.55193146999954,54313.550626560005 2025-05-10,13:01:56.000,130,11114383,-795,0,1746882115,12619.345367850001,130.49553843000467,54313.73229168 2025-05-10,13:01:57.000,130,11114376,-795,0,1746882116,12619.318422609991,130.44619452000188,54313.67639472 2025-05-10,13:01:58.000,130,11114403,-795,0,1746882117,12619.372313089996,130.3968506099991,54313.87902120001 2025-05-10,13:01:59.000,130,11114397,-795,0,1746882118,12619.385785710001,130.3968506099991,54313.55761368 2025-05-10,13:02:00.000,130,11114356,-795,0,1746882119,12619.291477369996,130.32635930999822,54313.39690992 2025-05-10,13:02:01.000,130,11114303,-795,0,1746882120,12619.345367850001,130.24176974999864,54313.44581976001 2025-05-10,13:02:02.000,130,11114280,-795,0,1746882121,12619.352104159996,130.20652410000184,54313.39690992 2025-05-10,13:02:03.000,130,11114386,-795,0,1746882122,12619.32515892,130.10783628000354,54313.73229168 2025-05-10,13:02:04.000,130,11114336,-795,0,1746882123,12619.352104159996,130.0514432400014,54313.73229168 2025-05-10,13:02:05.000,130,11114338,-795,0,1746882124,12619.2443232,129.99505019999924,54313.46678112 2025-05-10,13:02:06.000,130,11114372,-795,0,1746882125,12619.19716902999,129.94570629000373,54313.35498720001 2025-05-10,13:02:07.000,130,11114383,-795,0,1746882126,12619.26453213,129.85406760000478,54313.480755360004 2025-05-10,13:02:08.000,130,11114372,-795,0,1746882127,12619.25779581999,129.86111673000414,54313.52267808001 2025-05-10,13:02:09.000,130,11114324,-795,0,1746882128,12619.210641649996,129.8188219500007,54313.41787128 2025-05-10,13:02:10.000,130,11114357,-795,0,1746882129,12619.028761279995,129.7553797799992,54313.40389704001 2025-05-10,13:02:11.000,130,11114316,-795,0,1746882130,12619.02202497,129.73423239000113,54313.47376824001 2025-05-10,13:02:12.000,130,11114372,-795,0,1746882131,12618.93445293999,129.69898674000433,54313.41787128 2025-05-10,13:02:13.000,130,11114425,-795,0,1746882132,12619.028761279995,129.77652717000456,54313.57158792001 2025-05-10,13:02:14.000,130,11114360,-795,0,1746882133,12619.048970209995,129.72718326000177,54313.50870384 2025-05-10,13:02:15.000,130,11114352,-795,0,1746882134,12618.98160711,129.74128152000048,54313.382935680005 2025-05-10,13:02:16.000,130,11114395,-795,0,1746882135,12618.97487079999,129.76947803999792,54313.3200516 2025-05-10,13:02:17.000,130,11114295,-795,0,1746882136,12618.95466186999,129.69898674000433,54313.501716720006 2025-05-10,13:02:18.000,130,11114378,-795,0,1746882137,12618.89403507999,129.6919376099977,54313.58556216 2025-05-10,13:02:19.000,130,11114361,-795,0,1746882138,12618.87382614999,129.72718326000177,54313.49472960001 2025-05-10,13:02:20.000,130,11114391,-795,0,1746882139,12618.860353529999,129.69898674000433,54313.46678112 2025-05-10,13:02:21.000,130,11114356,-795,0,1746882140,12618.792990429989,129.73423239000113,54312.91479864 2025-05-10,13:02:22.000,130,11114372,-795,0,1746882141,12618.887298769994,129.67783934999898,54313.3200516 2025-05-10,13:02:23.000,130,11114344,-795,0,1746882142,12618.947925559994,129.73423239000113,54313.334025840006 2025-05-10,13:02:24.000,130,11114388,-795,0,1746882143,12618.97487079999,129.7060358700037,54313.42485840001 2025-05-10,13:02:25.000,130,11114299,-795,0,1746882144,12618.907507699994,129.7060358700037,54313.57158792001 2025-05-10,13:02:26.000,130,11114345,-795,0,1746882145,12618.799726739999,129.73423239000113,54313.32703872001 2025-05-10,13:02:27.000,130,11114288,-795,0,1746882146,12618.85361721999,129.71308500000305,54313.3899228 2025-05-10,13:02:28.000,130,11114365,-795,0,1746882147,12618.792990429989,129.76242890999856,54313.28511600001 2025-05-10,13:02:29.000,130,11114360,-795,0,1746882148,12618.718891019998,129.804723690002,54313.13838648001 2025-05-10,13:02:30.000,130,11114405,-795,0,1746882149,12618.665000539993,129.84701846999815,54313.11742512001 2025-05-10,13:02:31.000,130,11114342,-795,0,1746882150,12618.651527919988,129.91046063999966,54313.17332208 2025-05-10,13:02:32.000,130,11114373,-795,0,1746882151,12618.604373749993,129.93160802999773,54313.51569096 2025-05-10,13:02:33.000,130,11114301,-795,0,1746882152,12618.570692200003,129.9527554200031,54313.43883264 2025-05-10,13:02:34.000,130,11114374,-795,0,1746882153,12618.489856480002,129.98800106999988,54313.34800008 2025-05-10,13:02:35.000,130,11114371,-795,0,1746882154,12618.462911239993,130.0020993299986,54313.145373600004 2025-05-10,13:02:36.000,130,11114353,-795,0,1746882155,12618.348393970002,129.98800106999988,54312.78903048 2025-05-10,13:02:37.000,130,11114326,-795,0,1746882156,12618.348393970002,130.0302958500033,54312.830953200006 2025-05-10,13:02:38.000,130,11114358,-795,0,1746882157,12618.415757069997,130.02324672000395,54313.01960544001 2025-05-10,13:02:39.000,130,11114361,-795,0,1746882158,12618.348393970002,129.9527554200031,54313.12441224 2025-05-10,13:02:40.000,130,11114355,-795,0,1746882159,12618.402284449992,130.00914845999796,54313.22223192 2025-05-10,13:02:41.000,130,11114339,-795,0,1746882160,12618.449438620002,130.0020993299986,54313.11742512001 2025-05-10,13:02:42.000,130,11114346,-795,0,1746882161,12618.584164819993,130.00914845999796,54313.02659256 2025-05-10,13:02:43.000,130,11114323,-795,0,1746882162,12618.631318989988,130.00914845999796,54313.03357968 2025-05-10,13:02:44.000,130,11114354,-795,0,1746882163,12618.678473159998,130.03734498000267,54313.01261832 2025-05-10,13:02:45.000,130,11114352,-795,0,1746882164,12618.665000539993,130.02324672000395,54312.83794032 2025-05-10,13:02:46.000,130,11114346,-795,0,1746882165,12618.698682089998,130.0020993299986,54313.24319328 2025-05-10,13:02:47.000,130,11114377,-795,0,1746882166,12618.846880909994,130.00914845999796,54313.41088416 2025-05-10,13:02:48.000,130,11114404,-795,0,1746882167,12618.860353529999,130.07963975999883,54313.35498720001 2025-05-10,13:02:49.000,130,11114299,-795,0,1746882168,12618.90077139,130.0866888899982,54313.22921904 2025-05-10,13:02:50.000,130,11114327,-795,0,1746882169,12618.880562459999,130.19242584000312,54312.90082440001 2025-05-10,13:02:51.000,130,11114363,-795,0,1746882170,12618.988343419995,130.20652410000184,54312.8658888 2025-05-10,13:02:52.000,130,11114323,-795,0,1746882171,12619.00181604,130.262917140004,54312.97069560001 2025-05-10,13:02:53.000,130,11114396,-795,0,1746882172,12619.13654223999,130.33340844000486,54313.3200516 2025-05-10,13:02:54.000,130,11114324,-795,0,1746882173,12619.20390534,130.37570322000101,54313.40389704001 2025-05-10,13:02:55.000,130,11114321,-795,0,1746882174,12619.190432719995,130.46734190999996,54313.334025840006 2025-05-10,13:02:56.000,130,11114373,-795,0,1746882175,12619.23758688999,130.5589805999989,54313.25716752001 2025-05-10,13:02:57.000,130,11114313,-795,0,1746882176,12619.278004749991,130.62947189999977,54313.24319328 2025-05-10,13:02:58.000,130,11114299,-795,0,1746882177,12619.291477369996,130.69996320000064,54313.20127056 2025-05-10,13:02:59.000,130,11114348,-795,0,1746882178,12619.291477369996,130.7704545000015,54313.27114176 2025-05-10,13:03:00.000,130,11114323,-795,0,1746882179,12619.21737795999,130.84799493000173,54313.35498720001 2025-05-10,13:03:01.000,130,11114370,-795,0,1746882180,12619.16348748,130.89733884000452,54313.3899228 2025-05-10,13:03:02.000,130,11114367,-795,0,1746882181,12619.2443232,130.9184862300026,54313.67639472 2025-05-10,13:03:03.000,130,11114364,-795,0,1746882182,12619.18369641,130.94668275000004,54313.718317440005 2025-05-10,13:03:04.000,130,11114374,-795,0,1746882183,12619.170223789995,130.9819284000041,54313.480755360004 2025-05-10,13:03:05.000,130,11114334,-795,0,1746882184,12619.02202497,131.0171740500009,54313.19428344 2025-05-10,13:03:06.000,130,11114278,-795,0,1746882185,12619.0422339,130.97487927000475,54313.382935680005 2025-05-10,13:03:07.000,130,11114332,-795,0,1746882186,12618.968134489995,131.0171740500009,54313.37594856001 2025-05-10,13:03:08.000,130,11114360,-795,0,1746882187,12619.008552349995,130.93258449000132,54313.66242048001 2025-05-10,13:03:09.000,130,11114364,-795,0,1746882188,12618.988343419995,130.99602666000283,54313.61351064001 2025-05-10,13:03:10.000,130,11114357,-795,0,1746882189,12618.927716629994,131.00307579000219,54313.46678112 2025-05-10,13:03:11.000,130,11114346,-795,0,1746882190,12619.00181604,131.0171740500009,54313.36896144 2025-05-10,13:03:12.000,130,11114372,-795,0,1746882191,12619.028761279995,131.03127230999962,54313.480755360004 2025-05-10,13:03:13.000,130,11114301,-795,0,1746882192,12618.988343419995,131.0665179600037,54313.37594856001 2025-05-10,13:03:14.000,130,11114330,-795,0,1746882193,12619.008552349995,131.07356709000305,54313.39690992 2025-05-10,13:03:15.000,130,11114341,-795,0,1746882194,12618.95466186999,131.08766535000177,54313.47376824001 2025-05-10,13:03:16.000,130,11114360,-795,0,1746882195,12618.860353529999,131.0806162200024,54313.264154640005 2025-05-10,13:03:17.000,130,11114308,-795,0,1746882196,12618.97487079999,131.12996012999793,54313.65543336 2025-05-10,13:03:18.000,130,11114367,-795,0,1746882197,12619.048970209995,131.17225491000136,54313.480755360004 2025-05-10,13:03:19.000,130,11114348,-795,0,1746882198,12619.01528865999,131.20750055999815,54313.48774248 2025-05-10,13:03:20.000,130,11114365,-795,0,1746882199,12618.96139818,131.27094272999966,54313.36197432 2025-05-10,13:03:21.000,130,11114277,-795,0,1746882200,12618.927716629994,131.29209011999774,54313.25716752001 2025-05-10,13:03:22.000,130,11114285,-795,0,1746882201,12618.93445293999,131.25684447000094,54313.634472 2025-05-10,13:03:23.000,130,11114301,-795,0,1746882202,12618.83340828999,131.3484831599999,54313.55761368 2025-05-10,13:03:24.000,130,11114354,-795,0,1746882203,12618.94118925,131.3625814199986,54313.69036896001 2025-05-10,13:03:25.000,130,11114355,-795,0,1746882204,12618.90077139,131.39077794000332,54313.5296652 2025-05-10,13:03:26.000,130,11114318,-795,0,1746882205,12618.887298769994,131.39077794000332,54313.42485840001 2025-05-10,13:03:27.000,130,11114326,-795,0,1746882206,12618.92098032,131.3625814199986,54313.35498720001 2025-05-10,13:03:28.000,130,11114389,-795,0,1746882207,12619.05570651999,131.34143403000053,54313.61351064001 2025-05-10,13:03:29.000,130,11114272,-795,0,1746882208,12619.008552349995,131.38372881000396,54313.74626592 2025-05-10,13:03:30.000,130,11114372,-795,0,1746882209,12618.98160711,131.33438490000117,54313.55761368 2025-05-10,13:03:31.000,130,11114351,-795,0,1746882210,12619.05570651999,131.3273357700018,54313.634472 2025-05-10,13:03:32.000,130,11114322,-795,0,1746882211,12619.14327855,131.32028664000245,54313.44581976001 2025-05-10,13:03:33.000,130,11114334,-795,0,1746882212,12619.20390534,131.3625814199986,54313.57857504 2025-05-10,13:03:34.000,130,11114370,-795,0,1746882213,12619.311686299996,131.29209011999774,54313.66242048001 2025-05-10,13:03:35.000,130,11114356,-795,0,1746882214,12619.26453213,131.32028664000245,54313.599536400005 2025-05-10,13:03:36.000,130,11114361,-795,0,1746882215,12619.291477369996,131.29209011999774,54313.767227280005 2025-05-10,13:03:37.000,130,11114316,-795,0,1746882216,12619.318422609991,131.27799185999902,54313.85805984001 2025-05-10,13:03:38.000,130,11114386,-795,0,1746882217,12619.365576780001,131.24274621000222,54313.886008320005 2025-05-10,13:03:39.000,130,11114372,-795,0,1746882218,12619.385785710001,131.33438490000117,54313.837098480006 2025-05-10,13:03:40.000,130,11114350,-795,0,1746882219,12619.298213679991,131.25684447000094,54313.44581976001 2025-05-10,13:03:41.000,130,11114375,-795,0,1746882220,12619.311686299996,131.3273357700018,54313.69735608 2025-05-10,13:03:42.000,130,11114337,-795,0,1746882221,12619.405994640001,131.36963054999796,54313.79517576 2025-05-10,13:03:43.000,130,11114360,-795,0,1746882222,12619.379049399991,131.40487620000204,54313.87203408 2025-05-10,13:03:44.000,130,11114369,-795,0,1746882223,12619.426203570001,131.4260235900001,54314.17946736 2025-05-10,13:03:45.000,130,11114338,-795,0,1746882224,12619.372313089996,131.48946576000162,54314.12357040001 2025-05-10,13:03:46.000,130,11114387,-795,0,1746882225,12619.32515892,131.52471140999842,54313.96286664 2025-05-10,13:03:47.000,130,11114321,-795,0,1746882226,12619.298213679991,131.609300969998,54313.80216288 2025-05-10,13:03:48.000,130,11114343,-795,0,1746882227,12619.419467259992,131.63749749000272,54313.92793104001 2025-05-10,13:03:49.000,130,11114378,-795,0,1746882228,12619.358840469991,131.68684139999823,54313.96286664 2025-05-10,13:03:50.000,130,11114363,-795,0,1746882229,12619.338631539991,131.68684139999823,54313.8440856 2025-05-10,13:03:51.000,130,11114335,-795,0,1746882230,12619.385785710001,131.66569401000015,54314.19344160001 2025-05-10,13:03:52.000,130,11114362,-795,0,1746882231,12619.486830360001,131.61635010000464,54314.25632568 2025-05-10,13:03:53.000,130,11114327,-795,0,1746882232,12619.446412500001,131.63749749000272,54314.221390080005 2025-05-10,13:03:54.000,130,11114359,-795,0,1746882233,12619.507039290002,131.61635010000464,54313.92094392 2025-05-10,13:03:55.000,130,11114313,-795,0,1746882234,12619.480094049992,131.56700619000185,54313.79517576 2025-05-10,13:03:56.000,130,11114339,-795,0,1746882235,12619.507039290002,131.50356402000034,54313.83011136001 2025-05-10,13:03:57.000,130,11114356,-795,0,1746882236,12619.601347629992,131.48241663000226,54313.86504696 2025-05-10,13:03:58.000,130,11114330,-795,0,1746882237,12619.661974419992,131.40487620000204,54314.25632568 2025-05-10,13:03:59.000,130,11114358,-795,0,1746882238,12619.635029179997,131.3273357700018,54314.14453176001 2025-05-10,13:04:00.000,130,11114359,-795,0,1746882239,12619.655238109997,131.27094272999966,54314.04671208001 2025-05-10,13:04:01.000,130,11114314,-795,0,1746882240,12619.722601209993,131.20750055999815,54313.85107272 2025-05-10,13:04:02.000,130,11114286,-795,0,1746882241,12619.769755380003,131.15815665000264,54313.87203408 2025-05-10,13:04:03.000,130,11114295,-795,0,1746882242,12619.789964309988,131.09471448000113,54313.94190528 2025-05-10,13:04:04.000,130,11114329,-795,0,1746882243,12619.796700619998,131.02422318000026,54313.96985376 2025-05-10,13:04:05.000,130,11114327,-795,0,1746882244,12619.702392279993,130.97487927000475,54313.92793104001 2025-05-10,13:04:06.000,130,11114335,-795,0,1746882245,12619.756282759998,130.89733884000452,54314.06068632 2025-05-10,13:04:07.000,130,11114346,-795,0,1746882246,12619.763019069993,130.8691423199998,54313.99081512 2025-05-10,13:04:08.000,130,11114306,-795,0,1746882247,12619.857327409998,130.79160188999958,54314.18645448 2025-05-10,13:04:09.000,130,11114287,-795,0,1746882248,12619.830382169988,130.7704545000015,54314.004789360006 2025-05-10,13:04:10.000,130,11114329,-795,0,1746882249,12619.742810139993,130.78455276000022,54313.80915000001 2025-05-10,13:04:11.000,130,11114342,-795,0,1746882250,12619.715864899998,130.72111058999872,54313.85107272 2025-05-10,13:04:12.000,130,11114329,-795,0,1746882251,12619.715864899998,130.7352088500047,54313.87902120001 2025-05-10,13:04:13.000,130,11114354,-795,0,1746882252,12619.661974419992,130.69291407000128,54314.24933856 2025-05-10,13:04:14.000,130,11114363,-795,0,1746882253,12619.736073829998,130.68586494000192,54314.31222264001 2025-05-10,13:04:15.000,130,11114315,-795,0,1746882254,12619.668710730002,130.68586494000192,54314.26331280001 2025-05-10,13:04:16.000,130,11114379,-795,0,1746882255,12619.655238109997,130.67881581000256,54313.80216288 2025-05-10,13:04:17.000,130,11114318,-795,0,1746882256,12619.688919660002,130.69291407000128,54313.95587952001 2025-05-10,13:04:18.000,130,11114342,-795,0,1746882257,12619.763019069993,130.68586494000192,54314.03273784 2025-05-10,13:04:19.000,130,11114349,-795,0,1746882258,12619.722601209993,130.65766842000448,54313.97684088001 2025-05-10,13:04:20.000,130,11114354,-795,0,1746882259,12619.682183349993,130.6224227700004,54314.08164768 2025-05-10,13:04:21.000,130,11114330,-795,0,1746882260,12619.682183349993,130.5589805999989,54314.0886348 2025-05-10,13:04:22.000,130,11114387,-795,0,1746882261,12619.769755380003,130.5589805999989,54314.30523552 2025-05-10,13:04:23.000,130,11114315,-795,0,1746882262,12619.816909549998,130.53078408000147,54314.004789360006 2025-05-10,13:04:24.000,130,11114326,-795,0,1746882263,12619.911217889989,130.5096366900034,54314.24235144001 2025-05-10,13:04:25.000,130,11114291,-795,0,1746882264,12619.897745269998,130.4250471300038,54314.172480240006 2025-05-10,13:04:26.000,130,11114366,-795,0,1746882265,12619.951635749989,130.4250471300038,54314.12357040001 2025-05-10,13:04:27.000,130,11114337,-795,0,1746882266,12619.870800029988,130.3616049600023,54314.24235144001 2025-05-10,13:04:28.000,130,11114359,-795,0,1746882267,12619.897745269998,130.32635930999822,54314.23536432 2025-05-10,13:04:29.000,130,11114379,-795,0,1746882268,12619.904481579993,130.29111366000143,54314.39606808 2025-05-10,13:04:30.000,130,11114346,-795,0,1746882269,12619.843854789993,130.25586801000463,54314.0886348 2025-05-10,13:04:31.000,130,11114356,-795,0,1746882270,12619.891008959989,130.248818879998,54314.07466056001 2025-05-10,13:04:32.000,130,11114340,-795,0,1746882271,12619.917954199998,130.19947497000248,54314.14453176001 2025-05-10,13:04:33.000,130,11114345,-795,0,1746882272,12619.891008959989,130.1642293199984,54314.151518880004 2025-05-10,13:04:34.000,130,11114318,-795,0,1746882273,12619.810173239988,130.1148854100029,54314.151518880004 2025-05-10,13:04:35.000,130,11114348,-795,0,1746882274,12619.695655969997,130.0655415000001,54314.07466056001 2025-05-10,13:04:36.000,130,11114351,-795,0,1746882275,12619.682183349993,130.02324672000395,54314.06068632 2025-05-10,13:04:37.000,130,11114328,-795,0,1746882276,12619.668710730002,129.95980455000245,54314.24933856 2025-05-10,13:04:38.000,130,11114356,-795,0,1746882277,12619.742810139993,129.95980455000245,54314.03972496 2025-05-10,13:04:39.000,130,11114315,-795,0,1746882278,12619.621556559992,129.87521499000286,54313.837098480006 2025-05-10,13:04:40.000,130,11114317,-795,0,1746882279,12619.520511909992,129.92455889999837,54313.78818864001 2025-05-10,13:04:41.000,130,11114328,-795,0,1746882280,12619.473357739997,129.79062543000327,54313.60652352 2025-05-10,13:04:42.000,130,11114357,-795,0,1746882281,12619.520511909992,129.77652717000456,54314.03273784 2025-05-10,13:04:43.000,130,11114344,-795,0,1746882282,12619.554193459997,129.71308500000305,54314.12357040001 2025-05-10,13:04:44.000,130,11114291,-795,0,1746882283,12619.513775599997,129.69898674000433,54314.16549312001 2025-05-10,13:04:45.000,130,11114315,-795,0,1746882284,12619.399258329991,129.7060358700037,54313.68338184 2025-05-10,13:04:46.000,130,11114311,-795,0,1746882285,12619.466621430001,129.68488847999834,54313.86504696 2025-05-10,13:04:47.000,130,11114337,-795,0,1746882286,12619.453148809996,129.62849544000346,54313.96985376 2025-05-10,13:04:48.000,130,11114329,-795,0,1746882287,12619.439676189992,129.62849544000346,54314.004789360006 2025-05-10,13:04:49.000,130,11114361,-795,0,1746882288,12619.352104159996,129.52275848999852,54314.172480240006 2025-05-10,13:04:50.000,130,11114318,-795,0,1746882289,12619.230850579996,129.52275848999852,54313.86504696 2025-05-10,13:04:51.000,130,11114317,-795,0,1746882290,12619.26453213,129.45226718999766,54314.0187636 2025-05-10,13:04:52.000,130,11114345,-795,0,1746882291,12619.2443232,129.4452180599983,54313.76024016001 2025-05-10,13:04:53.000,130,11114356,-795,0,1746882292,12619.170223789995,129.38882502000342,54313.60652352 2025-05-10,13:04:54.000,130,11114329,-795,0,1746882293,12619.230850579996,129.31833372000256,54313.80915000001 2025-05-10,13:04:55.000,130,11114330,-795,0,1746882294,12619.25779581999,129.2266950300036,54313.96985376 2025-05-10,13:04:56.000,130,11114354,-795,0,1746882295,12619.19716902999,129.12800720999803,54313.90696968001 2025-05-10,13:04:57.000,130,11114318,-795,0,1746882296,12619.16348748,129.015221130001,54313.99081512 2025-05-10,13:04:58.000,130,11114355,-795,0,1746882297,12619.02202497,128.88128765999863,54313.78818864001 2025-05-10,13:04:59.000,130,11114316,-795,0,1746882298,12618.988343419995,128.6557155000046,54313.71133032001 2025-05-10,13:05:00.000,130,11114282,-715,0,1746882299,12619.048970209995,128.48653637999814,54313.41088416 2025-05-10,13:05:01.000,130,11114340,-795,0,1746882300,12619.15675116999,128.32440638999833,54313.23620616001 2025-05-10,13:05:02.000,130,11114290,-795,0,1746882301,12619.278004749991,128.21866944000067,54313.36197432 2025-05-10,13:05:03.000,130,11114299,-795,0,1746882302,12619.318422609991,128.28211161000218,54313.65543336 2025-05-10,13:05:04.000,130,11114328,-795,0,1746882303,12619.16348748,128.36670117000176,54313.89299544 2025-05-10,13:05:05.000,130,11114310,-795,0,1746882304,12619.01528865999,128.33850465000432,54313.76024016001 2025-05-10,13:05:06.000,130,11114317,-795,0,1746882305,12618.745836259994,128.23276769999939,54313.634472 2025-05-10,13:05:07.000,130,11114323,-795,0,1746882306,12618.678473159998,128.1975220500026,54313.41088416 2025-05-10,13:05:08.000,130,11114335,-795,0,1746882307,12618.597637439998,128.15522726999916,54313.57158792001 2025-05-10,13:05:09.000,130,11114359,-795,0,1746882308,12618.361866589992,128.0847359699983,54313.25716752001 2025-05-10,13:05:10.000,130,11114318,-755,0,1746882309,12618.301239799992,128.05653945000086,54313.22223192 2025-05-10,13:05:11.000,130,11114362,-795,0,1746882310,12618.368602900002,127.94375337000383,54313.85107272 2025-05-10,13:05:12.000,130,11114325,-795,0,1746882311,12618.227140390001,127.88736033000168,54313.78120152001 2025-05-10,13:05:13.000,130,11114265,-795,0,1746882312,12618.166513600001,127.81686903000082,54313.61351064001 2025-05-10,13:05:14.000,130,11114297,-795,0,1746882313,12618.072205259996,127.78867251000338,54313.47376824001 2025-05-10,13:05:15.000,130,11114350,-795,0,1746882314,12618.099150499991,127.69703382000444,54313.45280688001 2025-05-10,13:05:16.000,130,11114340,-795,0,1746882315,12618.01831477999,127.654739040001,54313.37594856001 2025-05-10,13:05:17.000,130,11114333,-795,0,1746882316,12617.86337965,127.54900209000334,54313.2501804 2025-05-10,13:05:18.000,130,11114326,-795,0,1746882317,12617.84317072,127.42916687999968,54313.501716720006 2025-05-10,13:05:19.000,130,11114393,-795,0,1746882318,12617.849907029995,127.40097036000225,54313.74626592 2025-05-10,13:05:20.000,130,11114309,-795,0,1746882319,12617.74212607,127.37277384000481,54313.47376824001 2025-05-10,13:05:21.000,130,11114325,-795,0,1746882320,12617.708444519994,127.35162644999946,54313.15236072 2025-05-10,13:05:22.000,130,11114338,-795,0,1746882321,12617.688235589994,127.33752819000074,54313.1803092 2025-05-10,13:05:23.000,130,11114366,-795,0,1746882322,12617.641081419999,127.28818427999795,54313.22921904 2025-05-10,13:05:24.000,130,11114317,-795,0,1746882323,12617.580454629999,127.25293863000115,54313.20127056 2025-05-10,13:05:25.000,130,11114289,-795,0,1746882324,12617.391837949988,127.25998776000051,54313.096463760005 2025-05-10,13:05:26.000,130,11114338,-795,0,1746882325,12617.378365329998,127.23179124000308,54313.30607736001 2025-05-10,13:05:27.000,130,11114297,-795,0,1746882326,12617.391837949988,127.25293863000115,54313.45280688001 2025-05-10,13:05:28.000,130,11114328,-795,0,1746882327,12617.324474849993,127.33752819000074,54313.23620616001 2025-05-10,13:05:29.000,130,11114323,-795,0,1746882328,12617.203221269992,127.32342993000202,54312.99165696001 2025-05-10,13:05:30.000,130,11114316,-795,0,1746882329,12617.041549829992,127.37277384000481,54312.74710776 2025-05-10,13:05:31.000,130,11114382,-795,0,1746882330,12616.994395659996,127.42211775000033,54312.7261464 2025-05-10,13:05:32.000,130,11114298,-795,0,1746882331,12616.947241490001,127.43621600999904,54312.92178576001 2025-05-10,13:05:33.000,130,11114300,-795,0,1746882332,12616.947241490001,127.43621600999904,54313.096463760005 2025-05-10,13:05:34.000,130,11114295,-795,0,1746882333,12616.8866147,127.49260905000119,54313.15236072 2025-05-10,13:05:35.000,130,11114359,-795,0,1746882334,12616.86640577,127.53490383000462,54312.94973424001 2025-05-10,13:05:36.000,130,11114374,-795,0,1746882335,12616.731679569995,127.54900209000334,54312.63531384001 2025-05-10,13:05:37.000,130,11114297,-795,0,1746882336,12616.75862480999,127.56310035000206,54312.7960176 2025-05-10,13:05:38.000,130,11114372,-795,0,1746882337,12616.650843849995,127.56310035000206,54312.67723656 2025-05-10,13:05:39.000,130,11114309,-795,0,1746882338,12616.61716229999,127.58424774000014,54312.78903048 2025-05-10,13:05:40.000,130,11114333,-795,0,1746882339,12616.529590269995,127.57014948000142,54312.75409488001 2025-05-10,13:05:41.000,130,11114341,-795,0,1746882340,12616.408336689994,127.57719861000078,54312.544481280005 2025-05-10,13:05:42.000,130,11114326,-795,0,1746882341,12616.354446209989,127.52080556999863,54312.411726 2025-05-10,13:05:43.000,130,11114388,-795,0,1746882342,12616.374655139989,127.52080556999863,54312.474610080004 2025-05-10,13:05:44.000,130,11114379,-795,0,1746882343,12616.51611764999,127.51375643999927,54312.642300960004 2025-05-10,13:05:45.000,130,11114247,-795,0,1746882344,12616.4824361,127.4573634000044,54312.64928808 2025-05-10,13:05:46.000,130,11114274,-795,0,1746882345,12616.361182519999,127.35162644999946,54312.28595784 2025-05-10,13:05:47.000,130,11114334,-795,0,1746882346,12616.307292039994,127.35162644999946,54312.48858432001 2025-05-10,13:05:48.000,130,11114400,-795,0,1746882347,12616.260137869998,127.26703688999987,54312.57242976 2025-05-10,13:05:49.000,130,11114351,-795,0,1746882348,12616.307292039994,127.23179124000308,54312.63531384001 2025-05-10,13:05:50.000,130,11114335,-795,0,1746882349,12616.246665249993,127.22474211000372,54312.139228320004 2025-05-10,13:05:51.000,130,11114315,-795,0,1746882350,12616.300555729998,127.17539820000093,54312.34884192001 2025-05-10,13:05:52.000,130,11114345,-795,0,1746882351,12616.320764659999,127.14015255000413,54312.45364872 2025-05-10,13:05:53.000,130,11114262,-795,0,1746882352,12616.239928939998,127.15425081000285,54312.258009360005 2025-05-10,13:05:54.000,130,11114395,-795,0,1746882353,12616.186038459993,127.11900515999878,54312.446661600006 2025-05-10,13:05:55.000,130,11114319,-795,0,1746882354,12616.118675359998,127.06966125000326,54312.39076464 2025-05-10,13:05:56.000,130,11114293,-795,0,1746882355,12616.071521190002,127.0626121200039,54312.278970720006 2025-05-10,13:05:57.000,130,11114364,-795,0,1746882356,12616.091730120002,127.0626121200039,54312.05538288 2025-05-10,13:05:58.000,130,11114334,-795,0,1746882357,12616.044575949993,127.09080864000134,54312.06935712 2025-05-10,13:05:59.000,130,11114336,-795,0,1746882358,12616.010894400002,127.04146472999855,54311.99948592 2025-05-10,13:06:00.000,130,11114313,-795,0,1746882359,12615.903113439992,127.02736646999983,54311.76891096001 2025-05-10,13:06:01.000,130,11114346,-795,0,1746882360,12615.876168199997,126.9498260399996,54311.971537440004 2025-05-10,13:06:02.000,130,11114347,-795,0,1746882361,12615.849222960001,126.9498260399996,54312.0274344 2025-05-10,13:06:03.000,130,11114290,-795,0,1746882362,12615.815541409997,126.9498260399996,54312.15320256001 2025-05-10,13:06:04.000,130,11114346,-795,0,1746882363,12615.727969380001,126.94277691000025,54311.89467912001 2025-05-10,13:06:05.000,130,11114339,-795,0,1746882364,12615.761650929991,126.91458039000281,54311.824807920006 2025-05-10,13:06:06.000,130,11114344,-795,0,1746882365,12615.694287829996,126.86523648000002,54311.72698824001 2025-05-10,13:06:07.000,130,11114307,-795,0,1746882366,12615.593243179996,126.79474517999915,54311.706026880005 2025-05-10,13:06:08.000,130,11114377,-795,0,1746882367,12615.613452109996,126.74540127000364,54311.92961472 2025-05-10,13:06:09.000,130,11114309,-795,0,1746882368,12615.552825319995,126.73835214000428,54311.992498800006 2025-05-10,13:06:10.000,130,11114327,-795,0,1746882369,12615.46525329,126.66786084000341,54311.78987232 2025-05-10,13:06:11.000,130,11114327,-795,0,1746882370,12615.43830804999,126.64671344999806,54311.754936720004 2025-05-10,13:06:12.000,130,11114323,-795,0,1746882371,12615.4046265,126.58327128000383,54311.440516320006 2025-05-10,13:06:13.000,130,11114342,-795,0,1746882372,12615.431571739995,126.59736954000255,54311.67109128 2025-05-10,13:06:14.000,130,11114303,-795,0,1746882373,12615.44504436,126.59736954000255,54311.657117040006 2025-05-10,13:06:15.000,130,11114378,-795,0,1746882374,12615.32379078,126.61851693000062,54311.55929736001 2025-05-10,13:06:16.000,130,11114337,-795,0,1746882375,12615.310318159994,126.46343607000017,54311.65012992001 2025-05-10,13:06:17.000,130,11114312,-795,0,1746882376,12615.310318159994,126.51982911000232,54311.72698824001 2025-05-10,13:06:18.000,130,11114292,-795,0,1746882377,12615.34399971,126.59032041000319,54311.69903976001 2025-05-10,13:06:19.000,130,11114361,-795,0,1746882378,12615.28337292,126.59032041000319,54311.5034004 2025-05-10,13:06:20.000,130,11114374,-795,0,1746882379,12615.189064579994,126.59032041000319,54311.31474816001 2025-05-10,13:06:21.000,130,11114330,-715,0,1746882380,12615.135174099989,126.61146780000126,54311.300773920004 2025-05-10,13:06:22.000,130,11114342,-795,0,1746882381,12615.155383029989,126.6537625800047,54311.321735280006 2025-05-10,13:06:23.000,130,11114329,-795,0,1746882382,12615.148646719994,126.72425387999829,54311.803846560004 2025-05-10,13:06:24.000,130,11114357,-795,0,1746882383,12615.162119339999,126.79474517999915,54311.887692 2025-05-10,13:06:25.000,130,11114337,-795,0,1746882384,12615.054338379989,126.86523648000002,54311.81083368 2025-05-10,13:06:26.000,130,11114313,-795,0,1746882385,12614.973502659988,126.98507169000368,54311.36365800001 2025-05-10,13:06:27.000,130,11114324,-795,0,1746882386,12614.946557419993,127.01326821000112,54311.40558072 2025-05-10,13:06:28.000,130,11114352,-795,0,1746882387,12614.933084799988,127.07671038000262,54311.53134888001 2025-05-10,13:06:29.000,130,11114328,-795,0,1746882388,12614.852249080002,127.10490690000006,54311.587245840004 2025-05-10,13:06:30.000,130,11114306,-795,0,1746882389,12614.730995500002,127.18949645999965,54311.608207200006 2025-05-10,13:06:31.000,130,11114311,-795,0,1746882390,12614.670368710002,127.22474211000372,54311.74096248 2025-05-10,13:06:32.000,130,11114329,-795,0,1746882391,12614.609741920001,127.25998776000051,54311.85974352 2025-05-10,13:06:33.000,130,11114351,-795,0,1746882392,12614.481752029991,127.3093316700033,54311.72698824001 2025-05-10,13:06:34.000,130,11114359,-795,0,1746882393,12614.475015719996,127.3445773200001,54311.49641328 2025-05-10,13:06:35.000,130,11114313,-795,0,1746882394,12614.24598118,127.36572470999818,54311.21692848 2025-05-10,13:06:36.000,130,11114350,-795,0,1746882395,12614.252717489995,127.37277384000481,54311.419554960004 2025-05-10,13:06:37.000,130,11114344,-795,0,1746882396,12614.171881769995,127.37982297000417,54311.62218144 2025-05-10,13:06:38.000,130,11114351,-795,0,1746882397,12614.04389188,127.35162644999946,54311.66410416 2025-05-10,13:06:39.000,130,11114316,-795,0,1746882398,12613.949583539994,127.33752819000074,54311.636155680004 2025-05-10,13:06:40.000,130,11114307,-795,0,1746882399,12613.835066269989,127.37982297000417,54311.44750344 2025-05-10,13:06:41.000,130,11114352,-795,0,1746882400,12613.760966859998,127.39392123000289,54311.321735280006 2025-05-10,13:06:42.000,130,11114328,-795,0,1746882401,12613.713812690003,127.36572470999818,54311.34269664001 2025-05-10,13:06:43.000,130,11114271,-515,0,1746882402,12613.552141250002,127.35867557999882,54311.0492376 2025-05-10,13:06:44.000,130,11114306,-795,0,1746882403,12613.430887670002,127.31638080000266,54311.14705728001 2025-05-10,13:06:45.000,130,11114308,-795,0,1746882404,12613.451096600002,127.3093316700033,54311.58025872001 2025-05-10,13:06:46.000,130,11114324,-795,0,1746882405,12613.410678740001,127.28818427999795,54311.38461936 2025-05-10,13:06:47.000,130,11114329,-795,0,1746882406,12613.336579329996,127.21769298000436,54311.40558072 2025-05-10,13:06:48.000,130,11114330,-795,0,1746882407,12613.383733499992,127.21769298000436,54311.35667088 2025-05-10,13:06:49.000,130,11114270,-795,0,1746882408,12613.323106709991,127.21769298000436,54311.2588512 2025-05-10,13:06:50.000,130,11114310,-795,0,1746882409,12613.20858944,127.16834907000157,54310.90949520001 2025-05-10,13:06:51.000,130,11114330,-795,0,1746882410,12613.174907889996,127.16129994000221,54311.09814744001 2025-05-10,13:06:52.000,130,11114342,-795,0,1746882411,12613.16143526999,127.04146472999855,54311.31474816001 2025-05-10,13:06:53.000,130,11114342,-795,0,1746882412,12613.10754479,127.04146472999855,54311.43352920001 2025-05-10,13:06:54.000,130,11114333,-795,0,1746882413,12613.114281099995,127.01326821000112,54311.39160648001 2025-05-10,13:06:55.000,130,11114333,-795,0,1746882414,12612.97955489999,127.02031734000047,54311.133083040004 2025-05-10,13:06:56.000,130,11114355,-795,0,1746882415,12612.952609659995,126.9991699500024,54311.04225048 2025-05-10,13:06:57.000,130,11114353,-795,0,1746882416,12612.912191799995,126.9991699500024,54311.14705728001 2025-05-10,13:06:58.000,130,11114252,-795,0,1746882417,12612.763992979999,126.97097342999768,54310.67193312001 2025-05-10,13:06:59.000,130,11114317,-795,0,1746882418,12612.85830131999,126.96392429999833,54311.23090272 2025-05-10,13:07:00.000,130,11114379,-795,0,1746882419,12612.784201909999,126.99212082000304,54311.21692848 2025-05-10,13:07:01.000,130,11114317,-795,0,1746882420,12612.790938219994,126.99212082000304,54311.20994136 2025-05-10,13:07:02.000,130,11114316,-795,0,1746882421,12612.82461977,127.05556299000455,54310.90949520001 2025-05-10,13:07:03.000,130,11114309,-795,0,1746882422,12612.77746559999,127.09080864000134,54310.78372704 2025-05-10,13:07:04.000,130,11114337,-795,0,1746882423,12612.96608228,127.14015255000413,54310.986353520006 2025-05-10,13:07:05.000,130,11114333,-795,0,1746882424,12612.932400729995,127.18244733000029,54310.93045656001 2025-05-10,13:07:06.000,130,11114373,-795,0,1746882425,12613.033445379995,127.18949645999965,54311.11212168 2025-05-10,13:07:07.000,130,11114349,-795,0,1746882426,12612.98629121,127.25293863000115,54311.0492376 2025-05-10,13:07:08.000,130,11114291,-795,0,1746882427,12613.02670907,127.30228254000394,54311.014302 2025-05-10,13:07:09.000,130,11114359,-795,0,1746882428,12612.95934596999,127.40097036000225,54310.81167552001 2025-05-10,13:07:10.000,130,11114362,-795,0,1746882429,12613.134490029996,127.47851079000247,54310.78372704 2025-05-10,13:07:11.000,130,11114330,-795,0,1746882430,12613.235534679996,127.52785469999799,54310.88853384001 2025-05-10,13:07:12.000,130,11114357,-795,0,1746882431,12613.336579329996,127.57014948000142,54310.95141792 2025-05-10,13:07:13.000,130,11114322,-795,0,1746882432,12613.316370399996,127.57014948000142,54311.02827624001 2025-05-10,13:07:14.000,130,11114358,-795,0,1746882433,12613.376997189996,127.61949339000421,54311.07019896 2025-05-10,13:07:15.000,130,11114321,-795,0,1746882434,12613.329843020001,127.68293555999844,54310.83962400001 2025-05-10,13:07:16.000,130,11114314,-795,0,1746882435,12613.390469810001,127.69703382000444,54310.8046884 2025-05-10,13:07:17.000,130,11114311,-795,0,1746882436,12613.498250769997,127.73932860000059,54310.78372704 2025-05-10,13:07:18.000,130,11114340,-795,0,1746882437,12613.518459699997,127.73932860000059,54310.748791440004 2025-05-10,13:07:19.000,130,11114324,-795,0,1746882438,12613.498250769997,127.71113208000315,54310.54616496 2025-05-10,13:07:20.000,130,11114339,-795,0,1746882439,12613.471305530002,127.7040829500038,54310.52520360001 2025-05-10,13:07:21.000,130,11114340,-795,0,1746882440,12613.464569219992,127.64064078000229,54310.748791440004 2025-05-10,13:07:22.000,130,11114304,-795,0,1746882441,12613.538668629997,127.60539512999821,54310.77673992 2025-05-10,13:07:23.000,130,11114316,-675,0,1746882442,12613.565613869992,127.61949339000421,54310.8046884 2025-05-10,13:07:24.000,130,11114322,-795,0,1746882443,12613.612768040002,127.60539512999821,54310.57411344001 2025-05-10,13:07:25.000,130,11114320,-795,0,1746882444,12613.464569219992,127.64768991000165,54310.42738392001 2025-05-10,13:07:26.000,130,11114311,-795,0,1746882445,12613.572350180002,127.71818121000251,54310.51122936 2025-05-10,13:07:27.000,130,11114339,-795,0,1746882446,12613.565613869992,127.76047598999867,54310.5601392 2025-05-10,13:07:28.000,130,11114343,-795,0,1746882447,12613.653185900002,127.78867251000338,54310.8745596 2025-05-10,13:07:29.000,130,11114284,-795,0,1746882448,12613.545404939992,127.81686903000082,54310.699881600005 2025-05-10,13:07:30.000,130,11114359,-795,0,1746882449,12613.525196009992,127.94375337000383,54310.5601392 2025-05-10,13:07:31.000,130,11114316,-795,0,1746882450,12613.511723390002,128.00719553999807,54310.40642256001 2025-05-10,13:07:32.000,130,11114292,-795,0,1746882451,12613.531932320002,128.05653945000086,54310.39943544 2025-05-10,13:07:33.000,130,11114353,-795,0,1746882452,12613.504987079992,128.1975220500026,54310.602061920006 2025-05-10,13:07:34.000,130,11114378,-795,0,1746882453,12613.451096600002,128.20457118000195,54310.58808768 2025-05-10,13:07:35.000,130,11114317,-795,0,1746882454,12613.255743609996,128.25391509000474,54310.79071416001 2025-05-10,13:07:36.000,130,11114326,-795,0,1746882455,12613.114281099995,128.2468659599981,54310.59507480001 2025-05-10,13:07:37.000,130,11114295,-795,0,1746882456,12613.02670907,128.27506248000282,54310.90949520001 2025-05-10,13:07:38.000,130,11114364,-795,0,1746882457,12612.92566442,128.23276769999939,54310.63699752 2025-05-10,13:07:39.000,130,11114316,-795,0,1746882458,12612.784201909999,128.23981682999874,54310.630010400004 2025-05-10,13:07:40.000,130,11114335,-795,0,1746882459,12612.541694749998,128.1763746600045,54310.49725512 2025-05-10,13:07:41.000,130,11114327,-795,0,1746882460,12612.400232239997,128.23276769999939,54310.53917784 2025-05-10,13:07:42.000,130,11114287,-795,0,1746882461,12612.359814379997,128.16932552999788,54310.81167552001 2025-05-10,13:07:43.000,130,11114310,-795,0,1746882462,12612.252033420002,128.18342379000387,54310.92346944 2025-05-10,13:07:44.000,130,11114309,-795,0,1746882463,12612.090361980001,128.11998162000236,54310.64398464001 2025-05-10,13:07:45.000,130,11114240,-795,0,1746882464,12611.895008989995,128.05653945000086,54310.45533240001 2025-05-10,13:07:46.000,130,11114312,-795,0,1746882465,12611.935426849996,128.06358858000021,54310.60904904 2025-05-10,13:07:47.000,130,11114298,-795,0,1746882466,12611.88153636999,128.10588336000365,54310.62302328001 2025-05-10,13:07:48.000,130,11114316,-795,0,1746882467,12611.834382199995,128.02129380000406,54310.52520360001 2025-05-10,13:07:49.000,130,11114354,-795,0,1746882468,12611.672710759995,127.98604814999999,54310.49725512 2025-05-10,13:07:50.000,130,11114320,-795,0,1746882469,12611.672710759995,127.92965510999784,54310.79071416001 2025-05-10,13:07:51.000,130,11114348,-795,0,1746882470,12611.62555659,127.89440946000104,54310.867572480005 2025-05-10,13:07:52.000,130,11114357,-795,0,1746882471,12611.53798455999,127.87326207000297,54310.99334064 2025-05-10,13:07:53.000,130,11114313,-795,0,1746882472,12611.389785739993,127.90850771999976,54310.61603616 2025-05-10,13:07:54.000,130,11114352,-795,0,1746882473,12611.295477399988,127.96490076000191,54310.57411344001 2025-05-10,13:07:55.000,130,11114329,-795,0,1746882474,12611.127069649992,127.98604814999999,54310.4203968 2025-05-10,13:07:56.000,130,11114311,-795,0,1746882475,12611.012552380002,127.98604814999999,54310.3505256 2025-05-10,13:07:57.000,130,11114343,-795,0,1746882476,12610.918244039996,128.0142446700047,54310.83263688 2025-05-10,13:07:58.000,130,11114347,-795,0,1746882477,12610.898035109996,128.09178509999765,54310.77673992 2025-05-10,13:07:59.000,130,11114310,-795,0,1746882478,12610.72962736,128.1975220500026,54310.630010400004 2025-05-10,13:08:00.000,130,11114354,-755,0,1746882479,12610.66226425999,128.30325900000025,54310.315590000006 2025-05-10,13:08:01.000,130,11114294,-795,0,1746882480,12610.64879164,128.34555378000368,54310.28764152001 2025-05-10,13:08:02.000,130,11114362,-795,0,1746882481,12610.58142853999,128.38079943000048,54310.14091200001 2025-05-10,13:08:03.000,130,11114293,-795,0,1746882482,12610.554483299995,128.38784855999984,54310.18283472 2025-05-10,13:08:04.000,130,11114336,-795,0,1746882483,12610.453438649994,128.3596520400024,54310.294628640004 2025-05-10,13:08:05.000,130,11114338,-795,0,1746882484,12610.50732913,128.4230942100039,54310.49725512 2025-05-10,13:08:06.000,130,11114325,-795,0,1746882485,12610.4871202,128.4230942100039,54310.50424224001 2025-05-10,13:08:07.000,130,11114370,-795,0,1746882486,12610.37933923999,128.47948724999878,54310.1758476 2025-05-10,13:08:08.000,130,11114341,-795,0,1746882487,12610.42649341,128.47948724999878,54310.04309232 2025-05-10,13:08:09.000,130,11114291,-795,0,1746882488,12610.325448759999,128.59227333000308,54310.08501504 2025-05-10,13:08:10.000,130,11114324,-795,0,1746882489,12610.197458869989,128.5429294200003,54309.80553024001 2025-05-10,13:08:11.000,130,11114360,-795,0,1746882490,12610.163777319998,128.53588029000093,54310.02213096001 2025-05-10,13:08:12.000,130,11114342,-795,0,1746882491,12610.109886839993,128.52883116000157,54309.910337040004 2025-05-10,13:08:13.000,130,11114329,-795,0,1746882492,12610.089677909993,128.47243811999942,54309.80553024001 2025-05-10,13:08:14.000,130,11114331,-795,0,1746882493,12610.183986249998,128.43719247000263,54309.86841432 2025-05-10,13:08:15.000,130,11114326,-715,0,1746882494,12610.157041009988,128.38784855999984,54309.81950448 2025-05-10,13:08:16.000,130,11114375,-795,0,1746882495,12610.089677909993,128.3314555199977,54309.67976208 2025-05-10,13:08:17.000,130,11114282,-795,0,1746882496,12609.988633259993,128.26801335000346,54309.407264400004 2025-05-10,13:08:18.000,130,11114309,-795,0,1746882497,12610.002105879998,128.18342379000387,54309.67976208 2025-05-10,13:08:19.000,130,11114307,-795,0,1746882498,12609.988633259993,128.09178509999765,54309.71469768001 2025-05-10,13:08:20.000,130,11114317,-795,0,1746882499,12609.813489200002,128.12703075000172,54309.5819424 2025-05-10,13:08:21.000,130,11114344,-795,0,1746882500,12609.759598719997,128.12703075000172,54309.5819424 2025-05-10,13:08:22.000,130,11114354,-795,0,1746882501,12609.678762999996,128.16227639999852,54309.4422 2025-05-10,13:08:23.000,130,11114337,-715,0,1746882502,12609.618136209996,128.06358858000021,54309.50508408 2025-05-10,13:08:24.000,130,11114336,-795,0,1746882503,12609.517091559996,128.00719553999807,54309.47014848001 2025-05-10,13:08:25.000,130,11114325,-635,0,1746882504,12609.315002259995,127.94375337000383,54309.56098104 2025-05-10,13:08:26.000,130,11114362,-795,0,1746882505,12609.166803439999,127.97194989000127,54309.46316136 2025-05-10,13:08:27.000,130,11114297,-795,0,1746882506,12608.964714139998,128.02129380000406,54309.25354776001 2025-05-10,13:08:28.000,130,11114343,-795,0,1746882507,12608.951241519993,128.05653945000086,54309.3373932 2025-05-10,13:08:29.000,130,11114317,-795,0,1746882508,12608.951241519993,128.07063770999957,54309.35136744001 2025-05-10,13:08:30.000,130,11114333,-795,0,1746882509,12608.809779009993,128.02834293000342,54309.190663680005 2025-05-10,13:08:31.000,130,11114332,-795,0,1746882510,12608.829987939993,127.95080250000319,54309.27450912 2025-05-10,13:08:32.000,130,11114333,-795,0,1746882511,12608.809779009993,127.82391816000018,54309.40027728001 2025-05-10,13:08:33.000,130,11114364,-795,0,1746882512,12608.722206979997,127.66883729999972,54309.44918712001 2025-05-10,13:08:34.000,130,11114325,-795,0,1746882513,12608.688525429992,127.57014948000142,54309.34438032 2025-05-10,13:08:35.000,130,11114325,-795,0,1746882514,12608.574008160002,127.49965818000055,54309.190663680005 2025-05-10,13:08:36.000,130,11114370,-795,0,1746882515,12608.567271849992,127.4080194900016,54308.87624328001 2025-05-10,13:08:37.000,130,11114342,-795,0,1746882516,12608.675052810002,127.31638080000266,54309.071882640004 2025-05-10,13:08:38.000,130,11114366,-795,0,1746882517,12608.641371259997,127.22474211000372,54309.071882640004 2025-05-10,13:08:39.000,130,11114386,-795,0,1746882518,12608.621162329997,127.15425081000285,54308.98105008 2025-05-10,13:08:40.000,130,11114389,-795,0,1746882519,12608.526853989992,127.05556299000455,54309.00899856 2025-05-10,13:08:41.000,130,11114321,-795,0,1746882520,12608.466227199991,127.02031734000047,54308.82733344001 2025-05-10,13:08:42.000,130,11114337,-795,0,1746882521,12608.439281959996,127.00621908000176,54308.62470696 2025-05-10,13:08:43.000,130,11114365,-795,0,1746882522,12608.533590300001,127.0626121200039,54308.58278424001 2025-05-10,13:08:44.000,130,11114325,-795,0,1746882523,12608.587480779992,127.0978577700007,54308.68060392001 2025-05-10,13:08:45.000,130,11114310,-795,0,1746882524,12608.533590300001,127.13310342000477,54308.57579712 2025-05-10,13:08:46.000,130,11114327,-795,0,1746882525,12608.419073029996,127.25293863000115,54308.33823504 2025-05-10,13:08:47.000,130,11114360,-795,0,1746882526,12608.432545650001,127.37982297000417,54308.58278424001 2025-05-10,13:08:48.000,130,11114378,-795,0,1746882527,12608.486436129991,127.5912968699995,54308.72951376001 2025-05-10,13:08:49.000,130,11114328,-795,0,1746882528,12608.499908749996,127.76047598999867,54308.70855240001 2025-05-10,13:08:50.000,130,11114325,-795,0,1746882529,12608.432545650001,127.98604814999999,54308.19150552 2025-05-10,13:08:51.000,130,11114357,-795,0,1746882530,12608.486436129991,128.1481781399998,54308.27535096001 2025-05-10,13:08:52.000,130,11114304,-795,0,1746882531,12608.466227199991,128.3103081299996,54308.12163432 2025-05-10,13:08:53.000,130,11114320,-795,0,1746882532,12608.641371259997,128.45129073000135,54308.24041536 2025-05-10,13:08:54.000,130,11114349,-795,0,1746882533,12608.695261740002,128.57112593999773,54308.519900160005 2025-05-10,13:08:55.000,130,11114397,-795,0,1746882534,12608.769361149993,128.71210853999946,54308.36618352 2025-05-10,13:08:56.000,130,11114329,-795,0,1746882535,12608.803042699998,128.9165333100027,54308.31727368 2025-05-10,13:08:57.000,130,11114319,-795,0,1746882536,12608.957977829989,129.04341764999845,54308.065737360004 2025-05-10,13:08:58.000,130,11114317,-795,0,1746882537,12609.059022479989,129.14915460000338,54308.065737360004 2025-05-10,13:08:59.000,130,11114366,-795,0,1746882538,12609.2072213,129.1984985099989,54308.02381464 2025-05-10,13:09:00.000,130,11114315,-795,0,1746882539,12609.213957609994,129.21964590000425,54307.88407224 2025-05-10,13:09:01.000,130,11114355,-795,0,1746882540,12609.133121889994,129.24079329000233,54307.93996920001 2025-05-10,13:09:02.000,130,11114337,-795,0,1746882541,12609.274584399995,129.30423546000384,54308.254389600006 2025-05-10,13:09:03.000,130,11114312,-795,0,1746882542,12609.30152963999,129.38177589000406,54308.219454 2025-05-10,13:09:04.000,130,11114340,-795,0,1746882543,12609.274584399995,129.34653024,54308.1495828 2025-05-10,13:09:05.000,130,11114286,-795,0,1746882544,12609.26784809,129.2619406800004,54307.62554880001 2025-05-10,13:09:06.000,130,11114334,-795,0,1746882545,12609.28132070999,129.2266950300036,54307.7652912 2025-05-10,13:09:07.000,130,11114323,-795,0,1746882546,12609.30152963999,129.20554763999826,54307.84214952001 2025-05-10,13:09:08.000,130,11114332,-795,0,1746882547,12609.24090284999,129.18440025000018,54307.88407224 2025-05-10,13:09:09.000,130,11114353,-795,0,1746882548,12609.011868309994,129.0011228700023,54307.70939424 2025-05-10,13:09:10.000,130,11114306,-795,0,1746882549,12609.065758789999,128.90948418000335,54307.91202072001 2025-05-10,13:09:11.000,130,11114328,-795,0,1746882550,12609.11964926999,128.6698137600033,54308.07971160001 2025-05-10,13:09:12.000,130,11114329,-795,0,1746882551,12609.106176649999,128.5076837700035,54307.919007840006 2025-05-10,13:09:13.000,130,11114324,-795,0,1746882552,12608.998395689989,128.30325900000025,54307.81420104 2025-05-10,13:09:14.000,130,11114330,-795,0,1746882553,12608.890614729993,128.15522726999916,54307.81420104 2025-05-10,13:09:15.000,130,11114321,-795,0,1746882554,12608.708734359992,127.9014585900004,54307.583626080006 2025-05-10,13:09:16.000,130,11114342,-795,0,1746882555,12608.627898639992,127.73227947000123,54307.800226800005 2025-05-10,13:09:17.000,130,11114342,-795,0,1746882556,12608.580744469997,127.54195296000398,54307.96093056001 2025-05-10,13:09:18.000,130,11114331,-795,0,1746882557,12608.499908749996,127.28113514999859,54307.95394344 2025-05-10,13:09:19.000,130,11114329,-795,0,1746882558,12608.385391479991,127.0978577700007,54307.54869048 2025-05-10,13:09:20.000,130,11114337,-795,0,1746882559,12608.22372003999,126.96392429999833,54307.4508708 2025-05-10,13:09:21.000,130,11114304,-795,0,1746882560,12608.08225752999,126.82294170000387,54307.2063216 2025-05-10,13:09:22.000,130,11114305,-795,0,1746882561,12607.94079501999,126.71720474999893,54307.33208976 2025-05-10,13:09:23.000,130,11114301,-795,0,1746882562,12607.785859889998,126.54802562999976,54307.47881928 2025-05-10,13:09:24.000,130,11114353,-795,0,1746882563,12607.664606309998,126.5057308500036,54307.62554880001 2025-05-10,13:09:25.000,130,11114326,-795,0,1746882564,12607.603979519998,126.49868172000424,54307.54869048 2025-05-10,13:09:26.000,130,11114314,-795,0,1746882565,12607.462517009997,126.56212388999847,54307.33907688001 2025-05-10,13:09:27.000,130,11114283,-795,0,1746882566,12607.368208669992,126.5409765000004,54307.21330872 2025-05-10,13:09:28.000,130,11114362,-795,0,1746882567,12607.381681289997,126.53392737000104,54307.31811552001 2025-05-10,13:09:29.000,130,11114308,-795,0,1746882568,12607.300845569996,126.54802562999976,54307.26920568001 2025-05-10,13:09:30.000,130,11114353,-795,0,1746882569,12607.058338409995,126.54802562999976,54307.2063216 2025-05-10,13:09:31.000,130,11114313,-795,0,1746882570,12606.98423899999,126.62556605999998,54307.2761928 2025-05-10,13:09:32.000,130,11114307,-795,0,1746882571,12606.856249109995,126.69605736000085,54307.15741176 2025-05-10,13:09:33.000,130,11114335,-795,0,1746882572,12606.82256755999,126.86523648000002,54307.1364504 2025-05-10,13:09:34.000,130,11114302,-795,0,1746882573,12606.775413389994,126.96392429999833,54307.03164360001 2025-05-10,13:09:35.000,130,11114317,-795,0,1746882574,12606.708050289999,127.08375951000198,54306.912862560006 2025-05-10,13:09:36.000,130,11114346,-795,0,1746882575,12606.613741949994,127.16834907000157,54306.80106864 2025-05-10,13:09:37.000,130,11114237,-795,0,1746882576,12606.660896119989,127.2458895000018,54306.961772400005 2025-05-10,13:09:38.000,130,11114313,-795,0,1746882577,12606.607005639999,127.26703688999987,54307.05260496001 2025-05-10,13:09:39.000,130,11114372,-795,0,1746882578,12606.526169919998,127.29523341000458,54306.98972088 2025-05-10,13:09:40.000,130,11114305,-795,0,1746882579,12606.431861579993,127.36572470999818,54306.912862560006 2025-05-10,13:09:41.000,130,11114337,-795,0,1746882580,12606.371234789993,127.49260905000119,54306.56350656 2025-05-10,13:09:42.000,130,11114353,-795,0,1746882581,12606.377971100002,127.5560512200027,54306.77312016 2025-05-10,13:09:43.000,130,11114316,-795,0,1746882582,12606.371234789993,127.69703382000444,54306.70324896 2025-05-10,13:09:44.000,130,11114352,-795,0,1746882583,12606.297135380002,127.78867251000338,54306.76613304001 2025-05-10,13:09:45.000,130,11114269,-795,0,1746882584,12606.202827039997,127.91555684999912,54306.675300480005 2025-05-10,13:09:46.000,130,11114237,-795,0,1746882585,12606.196090730002,127.92965510999784,54306.56350656 2025-05-10,13:09:47.000,130,11114329,-795,0,1746882586,12606.047891909991,128.07768683999893,54306.53555808 2025-05-10,13:09:48.000,130,11114369,-795,0,1746882587,12606.135463940002,128.16932552999788,54306.353892959996 2025-05-10,13:09:49.000,130,11114311,-795,0,1746882588,12606.014210360001,128.22571857000003,54306.2281248 2025-05-10,13:09:50.000,130,11114354,-795,0,1746882589,12606.074837150001,128.28211161000218,54306.25607328 2025-05-10,13:09:51.000,130,11114330,-795,0,1746882590,12606.162409179997,128.31735725999897,54306.45171264001 2025-05-10,13:09:52.000,130,11114341,-795,0,1746882591,12606.189354419992,128.3596520400024,54306.71023608 2025-05-10,13:09:53.000,130,11114302,-795,0,1746882592,12606.229772279992,128.4583398600007,54306.472674 2025-05-10,13:09:54.000,130,11114329,-795,0,1746882593,12606.263453829997,128.444241600002,54306.507609600005 2025-05-10,13:09:55.000,130,11114323,-795,0,1746882594,12606.283662759997,128.51473290000285,54306.16524072001 2025-05-10,13:09:56.000,130,11114394,-795,0,1746882595,12606.357762170002,128.4230942100039,54306.06043392 2025-05-10,13:09:57.000,130,11114357,-795,0,1746882596,12606.485752059998,128.45129073000135,54306.13729224 2025-05-10,13:09:58.000,130,11114341,-795,0,1746882597,12606.553115159993,128.41604508000455,54306.25607328 2025-05-10,13:09:59.000,130,11114296,-795,0,1746882598,12606.620478259989,128.4230942100039,54306.339918720005 2025-05-10,13:10:00.000,130,11114331,-795,0,1746882599,12606.627214569999,128.43719247000263,54306.297996 2025-05-10,13:10:01.000,130,11114260,-795,0,1746882600,12606.76867708,128.444241600002,54306.13030512 2025-05-10,13:10:02.000,130,11114210,-795,0,1746882601,12606.8495128,128.41604508000455,54305.955627120005 2025-05-10,13:10:03.000,130,11114301,-795,0,1746882602,12606.84277648999,128.444241600002,54306.02549832001 2025-05-10,13:10:04.000,130,11114285,-795,0,1746882603,12606.90340327999,128.46538899000006,54305.85780744001 2025-05-10,13:10:05.000,130,11114352,-795,0,1746882604,12606.856249109995,128.51473290000285,54305.80889760001 2025-05-10,13:10:06.000,130,11114320,-795,0,1746882605,12606.86298541999,128.52883116000157,54306.172227840005 2025-05-10,13:10:07.000,130,11114338,-795,0,1746882606,12606.997711619995,128.61342072000116,54306.27703464 2025-05-10,13:10:08.000,130,11114282,-795,0,1746882607,12607.017920549995,128.63456810999924,54306.27703464 2025-05-10,13:10:09.000,130,11114309,-795,0,1746882608,12606.99097531,128.62046985000052,54306.06742104001 2025-05-10,13:10:10.000,130,11114324,-795,0,1746882609,12606.88319434999,128.6416172399986,54305.80191048 2025-05-10,13:10:11.000,130,11114340,-715,0,1746882610,12606.86972173,128.59227333000308,54305.78094912001 2025-05-10,13:10:12.000,130,11114298,-795,0,1746882611,12606.916875899995,128.50063464000414,54305.81588472 2025-05-10,13:10:13.000,130,11114296,-795,0,1746882612,12606.86972173,128.48653637999814,54305.82287184 2025-05-10,13:10:14.000,130,11114335,-795,0,1746882613,12607.02465685999,128.38784855999984,54306.291008880005 2025-05-10,13:10:15.000,130,11114329,-795,0,1746882614,12607.07181103,128.28916074000153,54306.291008880005 2025-05-10,13:10:16.000,130,11114363,-795,0,1746882615,12607.058338409995,128.11998162000236,54306.24908616 2025-05-10,13:10:17.000,130,11114247,-795,0,1746882616,12607.00444792999,127.95785163000255,54305.82287184 2025-05-10,13:10:18.000,130,11114308,-795,0,1746882617,12607.03139317,127.78162338000402,54305.85780744001 2025-05-10,13:10:19.000,130,11114338,-795,0,1746882618,12606.98423899999,127.6899846899978,54305.906717280006 2025-05-10,13:10:20.000,130,11114328,-795,0,1746882619,12606.99097531,127.56310035000206,54305.836846080005 2025-05-10,13:10:21.000,130,11114308,-795,0,1746882620,12606.96403006999,127.4432651399984,54306.06043392 2025-05-10,13:10:22.000,130,11114356,-795,0,1746882621,12606.95055745,127.30228254000394,54306.13030512 2025-05-10,13:10:23.000,130,11114343,-795,0,1746882622,12606.99097531,127.16834907000157,54306.28402176001 2025-05-10,13:10:24.000,130,11114327,-795,0,1746882623,12606.96403006999,127.09080864000134,54306.053446800004 2025-05-10,13:10:25.000,130,11114278,-795,0,1746882624,12606.88319434999,127.06966125000326,54306.06043392 2025-05-10,13:10:26.000,130,11114318,-795,0,1746882625,12606.74846815,127.04851385999791,54305.75300064 2025-05-10,13:10:27.000,130,11114304,-795,0,1746882626,12606.654159809994,127.0978577700007,54305.885755920004 2025-05-10,13:10:28.000,130,11114335,-795,0,1746882627,12606.674368739994,127.0978577700007,54306.23511192001 2025-05-10,13:10:29.000,130,11114337,-795,0,1746882628,12606.586796709998,127.20359471999836,54306.24908616 2025-05-10,13:10:30.000,130,11114370,-795,0,1746882629,12606.485752059998,127.23884037000244,54306.09536952001 2025-05-10,13:10:31.000,130,11114348,-795,0,1746882630,12606.425125269998,127.28113514999859,54305.99754984001 2025-05-10,13:10:32.000,130,11114317,-795,0,1746882631,12606.452070509993,127.36572470999818,54306.06742104001 2025-05-10,13:10:33.000,130,11114262,-795,0,1746882632,12606.411652649993,127.4080194900016,54306.03947256 2025-05-10,13:10:34.000,130,11114358,-795,0,1746882633,12606.324080619997,127.45031426999776,54305.99056272 2025-05-10,13:10:35.000,130,11114290,-795,0,1746882634,12606.182618109997,127.42916687999968,54306.13030512 2025-05-10,13:10:36.000,130,11114318,-795,0,1746882635,12606.142200249997,127.37982297000417,54306.09536952001 2025-05-10,13:10:37.000,130,11114329,-795,0,1746882636,12605.967056189991,127.40097036000225,54306.14427936001 2025-05-10,13:10:38.000,130,11114350,-795,0,1746882637,12606.074837150001,127.41506862000097,54306.19318920001 2025-05-10,13:10:39.000,130,11114320,-795,0,1746882638,12605.967056189991,127.41506862000097,54306.13729224 2025-05-10,13:10:40.000,130,11114322,-795,0,1746882639,12605.839066299995,127.35162644999946,54305.93466576 2025-05-10,13:10:41.000,130,11114327,-795,0,1746882640,12605.64371330999,127.35867557999882,54305.906717280006 2025-05-10,13:10:42.000,130,11114234,-795,0,1746882641,12605.529196039999,127.29523341000458,54306.03947256 2025-05-10,13:10:43.000,130,11114299,-795,0,1746882642,12605.360788289989,127.25998776000051,54306.15126648 2025-05-10,13:10:44.000,130,11114325,-795,0,1746882643,12605.259743639988,127.23179124000308,54306.13729224 2025-05-10,13:10:45.000,130,11114360,-795,0,1746882644,12605.023972789997,127.196545589999,54305.906717280006 2025-05-10,13:10:46.000,130,11114326,-795,0,1746882645,12604.936400760002,127.18949645999965,54305.73203928001 2025-05-10,13:10:47.000,130,11114385,-795,0,1746882646,12604.889246589992,127.14720168000349,54305.92069152 2025-05-10,13:10:48.000,130,11114241,-795,0,1746882647,12604.720838839996,127.02736646999983,54305.75998776001 2025-05-10,13:10:49.000,130,11114284,-795,0,1746882648,12604.741047769996,127.00621908000176,54305.89973016001 2025-05-10,13:10:50.000,130,11114346,-795,0,1746882649,12604.57264002,126.92867865000153,54305.773962 2025-05-10,13:10:51.000,130,11114315,-795,0,1746882650,12604.53222216,126.87228560999938,54305.87876880001 2025-05-10,13:10:52.000,130,11114353,-795,0,1746882651,12604.50527691999,126.77359779000108,54305.850820319996 2025-05-10,13:10:53.000,130,11114330,-795,0,1746882652,12604.46485905999,126.72425387999829,54305.739026400006 2025-05-10,13:10:54.000,130,11114340,-795,0,1746882653,12604.458122749995,126.58327128000383,54305.773962 2025-05-10,13:10:55.000,130,11114335,-795,0,1746882654,12604.37055072,126.49868172000424,54305.6342196 2025-05-10,13:10:56.000,130,11114357,-795,0,1746882655,12604.42444119999,126.47048519999953,54305.60627112 2025-05-10,13:10:57.000,130,11114248,-795,0,1746882656,12604.289714999999,126.37884651000059,54305.62723248 2025-05-10,13:10:58.000,130,11114257,-795,0,1746882657,12604.30318761999,126.3295025999978,54305.67614232 2025-05-10,13:10:59.000,130,11114344,-795,0,1746882658,12604.32339654999,126.35064999000315,54305.739026400006 2025-05-10,13:11:00.000,130,11114354,-795,0,1746882659,12604.296451309994,126.39999389999866,54305.35473480001 2025-05-10,13:11:01.000,130,11114355,-795,0,1746882660,12604.202142969989,126.4422886800021,54305.1451212 2025-05-10,13:11:02.000,130,11114331,-795,0,1746882661,12604.289714999999,126.45638694000081,54305.31281208 2025-05-10,13:11:03.000,130,11114284,-795,0,1746882662,12604.36381440999,126.47048519999953,54305.51543856001 2025-05-10,13:11:04.000,130,11114344,-795,0,1746882663,12604.41096858,126.51277998000296,54305.65518096 2025-05-10,13:11:05.000,130,11114240,-795,0,1746882664,12604.377287029994,126.57622215000447,54305.65518096 2025-05-10,13:11:06.000,130,11114386,-795,0,1746882665,12604.336869169994,126.6396643199987,54305.30582496001 2025-05-10,13:11:07.000,130,11114263,-795,0,1746882666,12604.357078099994,126.69605736000085,54305.29185072 2025-05-10,13:11:08.000,130,11114344,-795,0,1746882667,12604.458122749995,126.752450400003,54305.22197952 2025-05-10,13:11:09.000,130,11114305,-795,0,1746882668,12604.437913819995,126.85818735000066,54305.284863600005 2025-05-10,13:11:10.000,130,11114339,-795,0,1746882669,12604.35034179,126.8863838699981,54304.98441744 2025-05-10,13:11:11.000,130,11114347,-795,0,1746882670,12604.417704889995,126.95687516999897,54305.44556736001 2025-05-10,13:11:12.000,130,11114349,-795,0,1746882671,12604.50527691999,127.01326821000112,54305.599284 2025-05-10,13:11:13.000,130,11114318,-795,0,1746882672,12604.48506798999,127.08375951000198,54305.6342196 2025-05-10,13:11:14.000,130,11114333,-795,0,1746882673,12604.43117751,127.08375951000198,54305.501464320005 2025-05-10,13:11:15.000,130,11114337,-795,0,1746882674,12604.46485905999,127.0978577700007,54305.22896664001 2025-05-10,13:11:16.000,130,11114343,-795,0,1746882675,12604.518749539995,127.13310342000477,54305.13813408001 2025-05-10,13:11:17.000,130,11114338,-795,0,1746882676,12604.538958469995,127.12605428999814,54305.27787648001 2025-05-10,13:11:18.000,130,11114351,-795,0,1746882677,12604.64673942999,127.07671038000262,54305.50845144 2025-05-10,13:11:19.000,130,11114355,-795,0,1746882678,12604.498540609995,127.05556299000455,54305.50845144 2025-05-10,13:11:20.000,130,11114331,-795,0,1746882679,12604.50527691999,126.95687516999897,54305.34774768001 2025-05-10,13:11:21.000,130,11114303,-795,0,1746882680,12604.4918043,126.87228560999938,54305.26390224 2025-05-10,13:11:22.000,130,11114263,-795,0,1746882681,12604.58611263999,126.73130300999765,54305.166082560005 2025-05-10,13:11:23.000,130,11114328,-795,0,1746882682,12604.619794189995,126.66786084000341,54305.18704392001 2025-05-10,13:11:24.000,130,11114316,-795,0,1746882683,12604.579376329995,126.51277998000296,54305.05428864 2025-05-10,13:11:25.000,130,11114276,-795,0,1746882684,12604.417704889995,126.37179738000123,54304.879610640004 2025-05-10,13:11:26.000,130,11114314,-795,0,1746882685,12604.458122749995,126.1955691300027,54305.24294088 2025-05-10,13:11:27.000,130,11114288,-795,0,1746882686,12604.44465012999,126.0122917500048,54305.37569616001 2025-05-10,13:11:28.000,130,11114326,-795,0,1746882687,12604.377287029994,125.84311262999836,54305.27088936 2025-05-10,13:11:29.000,130,11114243,-795,0,1746882688,12604.26276975999,125.72327742000198,54305.03332728 2025-05-10,13:11:30.000,130,11114313,-795,0,1746882689,12604.080889389988,125.57524569000088,54304.711919760004 2025-05-10,13:11:31.000,130,11114352,-795,0,1746882690,12604.033735219993,125.46950874000322,54304.78877808 2025-05-10,13:11:32.000,130,11114318,-795,0,1746882691,12603.952899499993,125.32852614000149,54304.84467504001 2025-05-10,13:11:33.000,130,11114349,-795,0,1746882692,12603.824909609997,125.25803484000062,54305.13813408001 2025-05-10,13:11:34.000,130,11114325,-795,0,1746882693,12603.737337580002,125.18049441000039,54305.10319848 2025-05-10,13:11:35.000,130,11114313,-795,0,1746882694,12603.49483042,125.1452487600036,54305.07525 2025-05-10,13:11:36.000,130,11114334,-795,0,1746882695,12603.36684052999,125.08180659000209,54304.57916448 2025-05-10,13:11:37.000,130,11114309,-795,0,1746882696,12603.29274112,125.05361007000465,54304.68397128001 2025-05-10,13:11:38.000,130,11114321,-795,0,1746882697,12603.218641709995,124.96902050999779,54304.663009920005 2025-05-10,13:11:39.000,130,11114316,-795,0,1746882698,12603.003079789989,124.89148008000484,54304.50230616 2025-05-10,13:11:40.000,130,11114308,-795,0,1746882699,12602.875089899993,124.81393965000461,54304.68397128001 2025-05-10,13:11:41.000,130,11114327,-795,0,1746882700,12602.666264289997,124.85623443000077,54304.48833192001 2025-05-10,13:11:42.000,130,11114299,-795,0,1746882701,12602.673000599993,124.76459574000182,54304.69794552 2025-05-10,13:11:43.000,130,11114330,-795,0,1746882702,12602.578692260002,124.7857431299999,54304.397499360006 2025-05-10,13:11:44.000,130,11114358,-795,0,1746882703,12602.423757129996,124.84213617000205,54304.43243496 2025-05-10,13:11:45.000,130,11114332,-795,0,1746882704,12602.221667829996,124.83508704000269,54304.111027440005 2025-05-10,13:11:46.000,130,11114307,-795,0,1746882705,12602.08694162999,124.77869400000054,54304.12500168 2025-05-10,13:11:47.000,130,11114322,-795,0,1746882706,12601.88485232999,124.79279225999926,54304.36955088001 2025-05-10,13:11:48.000,130,11114303,-795,0,1746882707,12601.763598749989,124.76459574000182,54304.20186000001 2025-05-10,13:11:49.000,130,11114318,-795,0,1746882708,12601.379629080002,124.80689051999798,54303.96429792001 2025-05-10,13:11:50.000,130,11114344,-795,0,1746882709,12601.332474909992,124.80689051999798,54303.80359416 2025-05-10,13:11:51.000,130,11114362,-795,0,1746882710,12601.157330850001,124.81393965000461,54303.78961992 2025-05-10,13:11:52.000,130,11114317,-795,0,1746882711,12601.063022509996,124.84918530000141,54303.894426720006 2025-05-10,13:11:53.000,130,11114273,-795,0,1746882712,12600.91482369,124.85623443000077,54303.824555520005 2025-05-10,13:11:54.000,130,11114361,-795,0,1746882713,12600.72620700999,124.85623443000077,54303.95032368 2025-05-10,13:11:55.000,130,11114325,-795,0,1746882714,12600.564535569989,124.8844309499982,54303.726735840006 2025-05-10,13:11:56.000,130,11114338,-795,0,1746882715,12600.429809369998,124.92672573000164,54303.559044960006 2025-05-10,13:11:57.000,130,11114334,-795,0,1746882716,12600.436545679993,125.00426616000186,54303.59398056 2025-05-10,13:11:58.000,130,11114336,-795,0,1746882717,12600.348973649998,125.01131529000122,54303.40532832 2025-05-10,13:11:59.000,130,11114339,-795,0,1746882718,12600.180565900002,124.99016790000314,54303.2585988 2025-05-10,13:12:00.000,130,11114280,-795,0,1746882719,12600.025630769996,124.95492224999907,54302.83238448001 2025-05-10,13:12:01.000,130,11114306,-795,0,1746882720,12599.998685530001,124.99016790000314,54303.11186928 2025-05-10,13:12:02.000,130,11114327,-795,0,1746882721,12599.951531359991,124.94787311999971,54303.1887276 2025-05-10,13:12:03.000,130,11114331,-795,0,1746882722,12599.904377189996,124.9972170300025,54303.19571472001 2025-05-10,13:12:04.000,130,11114350,-795,0,1746882723,12599.843750399996,125.01131529000122,54303.0140496 2025-05-10,13:12:05.000,130,11114344,-795,0,1746882724,12599.69555158,125.08885572000145,54302.51097696 2025-05-10,13:12:06.000,130,11114313,-795,0,1746882725,12599.581034309995,125.11705223999888,54302.483028480005 2025-05-10,13:12:07.000,130,11114342,-795,0,1746882726,12599.560825379995,125.18049441000039,54302.59482240001 2025-05-10,13:12:08.000,130,11114324,-795,0,1746882727,12599.44630810999,125.15934702000231,54302.56687392 2025-05-10,13:12:09.000,130,11114306,-795,0,1746882728,12599.264427739989,125.13819963000424,54302.5598868 2025-05-10,13:12:10.000,130,11114326,-795,0,1746882729,12599.042129510002,125.17344528000103,54302.32931184001 2025-05-10,13:12:11.000,130,11114300,-795,0,1746882730,12598.920875930002,125.15934702000231,54302.27341488 2025-05-10,13:12:12.000,130,11114348,-795,0,1746882731,12598.826567589997,125.18754353999975,54301.93803312 2025-05-10,13:12:13.000,130,11114306,-795,0,1746882732,12598.691841389991,125.15229789000296,54301.93803312 2025-05-10,13:12:14.000,130,11114358,-795,0,1746882733,12598.584060429996,125.08885572000145,54301.92405888001 2025-05-10,13:12:15.000,130,11114342,-795,0,1746882734,12598.35502589,125.08180659000209,54301.833226320006 2025-05-10,13:12:16.000,130,11114346,-795,0,1746882735,12598.179881829994,124.99016790000314,54301.763355120005 2025-05-10,13:12:17.000,130,11114263,-795,0,1746882736,12598.132727659999,124.86328356000013,54301.812264960005 2025-05-10,13:12:18.000,130,11114327,-795,0,1746882737,12597.984528839988,124.77164487000118,54301.75636800001 2025-05-10,13:12:19.000,130,11114374,-795,0,1746882738,12597.762230610002,124.77164487000118,54301.43496048 2025-05-10,13:12:20.000,130,11114333,-795,0,1746882739,12597.560141310001,124.68000618000224,54301.23932112 2025-05-10,13:12:21.000,130,11114322,-795,0,1746882740,12597.344579389995,124.6518096600048,54301.18342416001 2025-05-10,13:12:22.000,130,11114320,-795,0,1746882741,12597.25027104999,124.59541662000265,54301.21835976 2025-05-10,13:12:23.000,130,11114354,-795,0,1746882742,12597.06839067999,124.54607270999986,54301.42098624001 2025-05-10,13:12:24.000,130,11114336,-795,0,1746882743,12596.940400789994,124.51787619000243,54301.35111504001 2025-05-10,13:12:25.000,130,11114323,-795,0,1746882744,12596.771993039998,124.48263053999835,54300.973810560004 2025-05-10,13:12:26.000,130,11114344,-795,0,1746882745,12596.711366249998,124.51787619000243,54300.75022272001 2025-05-10,13:12:27.000,130,11114346,-795,0,1746882746,12596.623794220002,124.56017096999858,54300.708300000006 2025-05-10,13:12:28.000,130,11114343,-795,0,1746882747,12596.549694809997,124.59541662000265,54300.61048032001 2025-05-10,13:12:29.000,130,11114343,-795,0,1746882748,12596.388023369997,124.72935008999775,54300.33099552 2025-05-10,13:12:30.000,130,11114323,-795,0,1746882749,12596.354341819992,124.82803791000333,54300.51266064001 2025-05-10,13:12:31.000,130,11114340,-795,0,1746882750,12596.340869200001,124.94787311999971,54300.56157048001 2025-05-10,13:12:32.000,130,11114352,-795,0,1746882751,12596.246560859996,125.06065920000401,54300.44278944001 2025-05-10,13:12:33.000,130,11114345,-795,0,1746882752,12596.13204358999,125.16639615000167,54300.303047040004 2025-05-10,13:12:34.000,130,11114255,-795,0,1746882753,12596.105098349995,125.28623135999806,54300.184266000004 2025-05-10,13:12:35.000,130,11114355,-795,0,1746882754,12596.05120786999,125.40606657000171,54300.23317584 2025-05-10,13:12:36.000,130,11114351,-795,0,1746882755,12595.91648167,125.48360700000194,54300.09343344 2025-05-10,13:12:37.000,130,11114353,-795,0,1746882756,12595.599875099993,125.47655787000258,54300.0445236 2025-05-10,13:12:38.000,130,11114318,-795,0,1746882757,12595.485357830003,125.57524569000088,54300.135356160004 2025-05-10,13:12:39.000,130,11114334,-795,0,1746882758,12595.458412589993,125.54704917000345,54300.24715008001 2025-05-10,13:12:40.000,130,11114336,-795,0,1746882759,12595.229378049997,125.63163873000303,54299.918755440005 2025-05-10,13:12:41.000,130,11114372,-795,0,1746882760,12595.101388160001,125.53295091000473,54299.68818048 2025-05-10,13:12:42.000,130,11114380,-795,0,1746882761,12594.926244099996,125.48360700000194,54299.47157976 2025-05-10,13:12:43.000,130,11114344,-795,0,1746882762,12594.885826239995,125.43426308999915,54299.513502480004 2025-05-10,13:12:44.000,130,11114294,-795,0,1746882763,12594.858881,125.41311570000107,54299.56939944 2025-05-10,13:12:45.000,130,11114351,-795,0,1746882764,12594.804990519995,125.23688745000254,54299.75805168 2025-05-10,13:12:46.000,130,11114326,-795,0,1746882765,12594.724154799995,125.15229789000296,54299.464592640004 2025-05-10,13:12:47.000,130,11114304,-795,0,1746882766,12594.75110003999,124.9972170300025,54299.2759404 2025-05-10,13:12:48.000,130,11114333,-795,0,1746882767,12594.885826239995,125.01131529000122,54299.23401768 2025-05-10,13:12:49.000,130,11114331,-795,0,1746882768,12594.946453029996,125.03951180999866,54299.18510784 2025-05-10,13:12:50.000,130,11114317,-795,0,1746882769,12594.75110003999,125.06770833000337,54298.73793216001 2025-05-10,13:12:51.000,130,11114328,-795,0,1746882770,12594.83867207,125.15229789000296,54298.87068744 2025-05-10,13:12:52.000,130,11114336,-795,0,1746882771,12594.62984645999,125.26508396999998,54298.961520000004 2025-05-10,13:12:53.000,130,11114320,-795,0,1746882772,12594.54901073999,125.44836134999787,54299.05235256001 2025-05-10,13:12:54.000,130,11114287,-795,0,1746882773,12594.434493469998,125.69508090000454,54299.22004344001 2025-05-10,13:12:55.000,130,11114306,-795,0,1746882774,12594.259349409993,125.89950567000051,54299.01741696 2025-05-10,13:12:56.000,130,11114337,-795,0,1746882775,12594.057260109992,126.13212696000119,54298.9265844 2025-05-10,13:12:57.000,130,11114323,-795,0,1746882776,12593.814752949991,126.294256950001,54298.73094504 2025-05-10,13:12:58.000,130,11114337,-795,0,1746882777,12593.61266364999,126.4422886800021,54298.77985488 2025-05-10,13:12:59.000,130,11114320,-795,0,1746882778,12593.41057434999,126.51982911000232,54299.08728816 2025-05-10,13:13:00.000,130,11114365,-795,0,1746882779,12593.269111839989,126.6044186700019,54298.93357152001 2025-05-10,13:13:01.000,130,11114344,-795,0,1746882780,12593.275848149999,126.68195910000213,54298.85671320001 2025-05-10,13:13:02.000,130,11114323,-795,0,1746882781,12593.262375529994,126.752450400003,54298.72395792 2025-05-10,13:13:03.000,130,11114346,-795,0,1746882782,12593.37015648999,126.73130300999765,54298.77286776 2025-05-10,13:13:04.000,130,11114291,-795,0,1746882783,12593.444255899994,126.74540127000364,54298.73793216001 2025-05-10,13:13:05.000,130,11114301,-795,0,1746882784,12593.51161899999,126.73835214000428,54298.68902232001 2025-05-10,13:13:06.000,130,11114309,-795,0,1746882785,12593.59919103,126.70310649000021,54298.793829120004 2025-05-10,13:13:07.000,130,11114340,-795,0,1746882786,12593.73391722999,126.64671344999806,54298.70998368 2025-05-10,13:13:08.000,130,11114341,-795,0,1746882787,12593.882116050001,126.59736954000255,54298.65408672 2025-05-10,13:13:09.000,130,11114334,-795,0,1746882788,12594.090941659997,126.66081171000405,54298.647099600006 2025-05-10,13:13:10.000,130,11114316,-795,0,1746882789,12594.191986309997,126.69605736000085,54298.52133144001 2025-05-10,13:13:11.000,130,11114340,-795,0,1746882790,12594.306503579988,126.66786084000341,54298.55626704 2025-05-10,13:13:12.000,130,11114345,-795,0,1746882791,12594.387339299989,126.75949953000236,54298.70299656 2025-05-10,13:13:13.000,130,11114251,-795,0,1746882792,12594.353657749998,126.71720474999893,54298.87068744 2025-05-10,13:13:14.000,130,11114316,-795,0,1746882793,12594.259349409993,126.752450400003,54298.87068744 2025-05-10,13:13:15.000,130,11114280,-795,0,1746882794,12594.185250000002,126.75949953000236,54298.793829120004 2025-05-10,13:13:16.000,130,11114337,-795,0,1746882795,12594.043787490002,126.77359779000108,54298.68902232001 2025-05-10,13:13:17.000,130,11114328,-795,0,1746882796,12593.929270219996,126.80179430999851,54298.6820352 2025-05-10,13:13:18.000,130,11114314,-795,0,1746882797,12593.76086247,126.7876960499998,54298.76588064001 2025-05-10,13:13:19.000,130,11114335,-715,0,1746882798,12593.65308150999,126.69605736000085,54298.675048080004 2025-05-10,13:13:20.000,130,11114328,-795,0,1746882799,12593.47793745,126.61146780000126,54298.696009440006 2025-05-10,13:13:21.000,130,11114249,-795,0,1746882800,12593.39036541999,126.49163259000488,54298.77286776 2025-05-10,13:13:22.000,130,11114297,-795,0,1746882801,12593.309529699989,126.38589563999994,54298.87767456 2025-05-10,13:13:23.000,130,11114294,-795,0,1746882802,12593.32973862999,126.28015869000228,54298.87068744 2025-05-10,13:13:24.000,130,11114288,-795,0,1746882803,12593.248902909989,126.09688131000439,54298.528318560006 2025-05-10,13:13:25.000,130,11114319,-795,0,1746882804,12593.255639219999,125.99819348999881,54298.5422928 2025-05-10,13:13:26.000,130,11114316,-795,0,1746882805,12593.221957669994,125.93475132000458,54298.58421552 2025-05-10,13:13:27.000,130,11114301,-795,0,1746882806,12593.323002319994,125.81491611000092,54298.744919280005 2025-05-10,13:13:28.000,130,11114287,-795,0,1746882807,12593.34994755999,125.74442481000006,54298.90562304001 2025-05-10,13:13:29.000,130,11114314,-795,0,1746882808,12593.323002319994,125.60344220999832,54298.842738960004 2025-05-10,13:13:30.000,130,11114309,-795,0,1746882809,12593.215221359998,125.5540983000028,54298.66107384 2025-05-10,13:13:31.000,130,11114316,-795,0,1746882810,12593.174803499998,125.44131221999851,54298.47242160001 2025-05-10,13:13:32.000,130,11114266,-795,0,1746882811,12593.154594569998,125.37787005000428,54298.479408720006 2025-05-10,13:13:33.000,130,11114355,-795,0,1746882812,12593.114176709998,125.44131221999851,54298.612164 2025-05-10,13:13:34.000,130,11114316,-795,0,1746882813,12593.026604680002,125.37082091999764,54298.647099600006 2025-05-10,13:13:35.000,130,11114314,-795,0,1746882814,12592.912087409997,125.40606657000171,54298.696009440006 2025-05-10,13:13:36.000,130,11114277,-795,0,1746882815,12592.750415969997,125.47655787000258,54298.70998368 2025-05-10,13:13:37.000,130,11114246,-795,0,1746882816,12592.656107629991,125.51885264999873,54298.77985488 2025-05-10,13:13:38.000,130,11114338,-795,0,1746882817,12592.49443618999,125.50475439000002,54298.479408720006 2025-05-10,13:13:39.000,130,11114288,-795,0,1746882818,12592.35297367999,125.56819656000152,54298.49338296 2025-05-10,13:13:40.000,130,11114327,-795,0,1746882819,12592.137411759999,125.56114743000217,54298.35364056001 2025-05-10,13:13:41.000,130,11114329,-795,0,1746882820,12591.982476629993,125.53295091000473,54298.33267920001 2025-05-10,13:13:42.000,130,11114303,-795,0,1746882821,12591.820805189993,125.43426308999915,54298.52133144001 2025-05-10,13:13:43.000,130,11114289,-795,0,1746882822,12591.820805189993,125.33557527000085,54298.75889352 2025-05-10,13:13:44.000,130,11114335,-795,0,1746882823,12591.665870060002,125.22278919000382,54298.70299656 2025-05-10,13:13:45.000,130,11114266,-795,0,1746882824,12591.544616480001,125.10295398000017,54298.34665344 2025-05-10,13:13:46.000,130,11114366,-795,0,1746882825,12591.416626589991,124.94787311999971,54298.15101408 2025-05-10,13:13:47.000,130,11114304,-795,0,1746882826,12591.376208729991,124.80689051999798,54298.03223304 2025-05-10,13:13:48.000,130,11114336,-795,0,1746882827,12591.416626589991,124.5883674900033,54298.192936800006 2025-05-10,13:13:49.000,130,11114319,-795,0,1746882828,12591.443571830001,124.42623750000348,54298.409537520005 2025-05-10,13:13:50.000,130,11114296,-795,0,1746882829,12591.463780760001,124.24296011999832,54298.26280800001 2025-05-10,13:13:51.000,130,11114318,-795,0,1746882830,12591.497462309992,124.01738796000427,54297.976336080006 2025-05-10,13:13:52.000,130,11114311,-795,0,1746882831,12591.672606369997,123.93984753000404,54298.06018152 2025-05-10,13:13:53.000,130,11114285,-795,0,1746882832,12591.665870060002,123.78476667000359,54298.01825880001 2025-05-10,13:13:54.000,130,11114299,-795,0,1746882833,12591.726496850002,123.69312798000465,54298.01825880001 2025-05-10,13:13:55.000,130,11114330,-795,0,1746882834,12591.713024229997,123.60148928999843,54297.75274824 2025-05-10,13:13:56.000,130,11114293,-795,0,1746882835,12591.800596259993,123.5380471200042,54298.0531944 2025-05-10,13:13:57.000,130,11114342,-795,0,1746882836,12591.888168289988,123.53099799000483,54298.19992392 2025-05-10,13:13:58.000,130,11114330,-795,0,1746882837,12591.948795079988,123.56624364000163,54298.171975440004 2025-05-10,13:13:59.000,130,11114297,-795,0,1746882838,12591.888168289988,123.65788233000058,54297.81563232 2025-05-10,13:14:00.000,130,11114332,-795,0,1746882839,12591.827541500003,123.76361927999824,54297.68287704001 2025-05-10,13:14:01.000,130,11114286,-795,0,1746882840,12591.726496850002,123.89755275000061,54297.668902800004 2025-05-10,13:14:02.000,130,11114308,-795,0,1746882841,12591.753442089997,123.98919143999956,54297.74576112 2025-05-10,13:14:03.000,130,11114332,-795,0,1746882842,12591.706287920002,124.10902665000322,54298.0531944 2025-05-10,13:14:04.000,130,11114299,-795,0,1746882843,12591.625452200002,124.23591098999896,54298.06716864001 2025-05-10,13:14:05.000,130,11114349,-795,0,1746882844,12591.463780760001,124.39099184999941,54297.89947776001 2025-05-10,13:14:06.000,130,11114322,-795,0,1746882845,12591.409890279996,124.51082706000307,54297.59204448001 2025-05-10,13:14:07.000,130,11114374,-795,0,1746882846,12591.450308139996,124.54607270999986,54297.78069672001 2025-05-10,13:14:08.000,130,11114323,-795,0,1746882847,12591.409890279996,124.60246575000201,54297.71781264 2025-05-10,13:14:09.000,130,11114250,-795,0,1746882848,12591.376208729991,124.6518096600048,54297.63396720001 2025-05-10,13:14:10.000,130,11114312,-795,0,1746882849,12591.355999799991,124.70820269999967,54297.62698008 2025-05-10,13:14:11.000,130,11114296,-795,0,1746882850,12591.463780760001,124.75754661000246,54297.62698008 2025-05-10,13:14:12.000,130,11114310,-795,0,1746882851,12591.524407550001,124.83508704000269,54297.54313464001 2025-05-10,13:14:13.000,130,11114311,-795,0,1746882852,12591.679342679992,124.94082399000035,54297.55710888 2025-05-10,13:14:14.000,130,11114312,-795,0,1746882853,12591.861223049993,124.9972170300025,54297.53614752 2025-05-10,13:14:15.000,130,11114358,-795,0,1746882854,12591.888168289988,125.11000310999952,54297.43134072 2025-05-10,13:14:16.000,130,11114329,-795,0,1746882855,12591.982476629993,125.16639615000167,54297.305572560006 2025-05-10,13:14:17.000,130,11114337,-795,0,1746882856,12592.184565929994,125.22983832000318,54297.62698008 2025-05-10,13:14:18.000,130,11114312,-795,0,1746882857,12592.35297367999,125.2791822299987,54297.619992960004 2025-05-10,13:14:19.000,130,11114304,-795,0,1746882858,12592.528117739996,125.33557527000085,54297.56409600001 2025-05-10,13:14:20.000,130,11114304,-795,0,1746882859,12592.629162389996,125.4554104800045,54297.29858544001 2025-05-10,13:14:21.000,130,11114322,-795,0,1746882860,12592.750415969997,125.53295091000473,54297.20775288001 2025-05-10,13:14:22.000,130,11114326,-795,0,1746882861,12593.053549919998,125.63868786000239,54297.48025056 2025-05-10,13:14:23.000,130,11114339,-795,0,1746882862,12593.161330879993,125.69508090000454,54297.51518616001 2025-05-10,13:14:24.000,130,11114336,-795,0,1746882863,12593.356683869999,125.80786698000156,54297.74576112 2025-05-10,13:14:25.000,130,11114270,-795,0,1746882864,12593.32973862999,125.93475132000458,54297.50819904 2025-05-10,13:14:26.000,130,11114291,-795,0,1746882865,12593.49141006999,126.0122917500048,54297.59204448001 2025-05-10,13:14:27.000,130,11114281,-795,0,1746882866,12593.626136269995,126.23081477999949,54297.59204448001 2025-05-10,13:14:28.000,130,11114312,-795,0,1746882867,12593.74065354,126.38589563999994,54297.43134072 2025-05-10,13:14:29.000,130,11114304,-795,0,1746882868,12593.727180919996,126.45638694000081,54297.29159832 2025-05-10,13:14:30.000,130,11114293,-795,0,1746882869,12593.787807709996,126.59736954000255,54297.22172712 2025-05-10,13:14:31.000,130,11114325,-795,0,1746882870,12593.888852359996,126.72425387999829,54297.62698008 2025-05-10,13:14:32.000,130,11114325,-795,0,1746882871,12593.922533910001,126.85818735000066,54297.69685128 2025-05-10,13:14:33.000,130,11114293,-795,0,1746882872,12593.956215459992,126.92867865000153,54297.74576112 2025-05-10,13:14:34.000,130,11114323,-795,0,1746882873,12594.023578560002,127.05556299000455,54297.72479976 2025-05-10,13:14:35.000,130,11114316,-795,0,1746882874,12594.070732729997,127.12605428999814,54297.59204448001 2025-05-10,13:14:36.000,130,11114320,-795,0,1746882875,12594.023578560002,127.17539820000093,54297.501211920004 2025-05-10,13:14:37.000,130,11114309,-795,0,1746882876,12594.171777379997,127.16129994000221,54297.5990316 2025-05-10,13:14:38.000,130,11114373,-795,0,1746882877,12594.286294650003,127.16129994000221,54297.89249064 2025-05-10,13:14:39.000,130,11114284,-795,0,1746882878,12594.380602989993,127.16129994000221,54298.04620728001 2025-05-10,13:14:40.000,130,11114340,-795,0,1746882879,12594.421020849994,127.21064384999772,54297.86454216 2025-05-10,13:14:41.000,130,11114366,-795,0,1746882880,12594.575955979999,127.196545589999,54297.79467096 2025-05-10,13:14:42.000,130,11114308,-795,0,1746882881,12594.75110003999,127.31638080000266,54297.738774000005 2025-05-10,13:14:43.000,130,11114330,-795,0,1746882882,12594.91950779,127.37982297000417,54297.81563232 2025-05-10,13:14:44.000,130,11114293,-795,0,1746882883,12595.04076137,127.51375643999927,54297.87851640001 2025-05-10,13:14:45.000,130,11114347,-795,0,1746882884,12595.04076137,127.62654252000357,54297.7038384 2025-05-10,13:14:46.000,130,11114316,-795,0,1746882885,12595.101388160001,127.77457425000466,54298.11607848001 2025-05-10,13:14:47.000,130,11114307,-795,0,1746882886,12595.202432810001,127.90850771999976,54298.27678224 2025-05-10,13:14:48.000,130,11114306,-795,0,1746882887,12595.188960189997,128.07768683999893,54298.25582088 2025-05-10,13:14:49.000,130,11114271,-795,0,1746882888,12595.148542329996,128.21866944000067,54297.976336080006 2025-05-10,13:14:50.000,130,11114306,-795,0,1746882889,12595.047497679996,128.37375030000112,54297.63396720001 2025-05-10,13:14:51.000,130,11114301,-795,0,1746882890,12595.074442919991,128.5429294200003,54297.76672248 2025-05-10,13:14:52.000,130,11114365,-795,0,1746882891,12594.95318933999,128.56407680999837,54297.53614752 2025-05-10,13:14:53.000,130,11114319,-795,0,1746882892,12595.081179230001,128.66276463000395,54298.123065600004 2025-05-10,13:14:54.000,130,11114314,-795,0,1746882893,12595.148542329996,128.69096115000139,54298.311717840006 2025-05-10,13:14:55.000,130,11114313,-795,0,1746882894,12595.215905429992,128.76145245000225,54298.19992392 2025-05-10,13:14:56.000,130,11114292,-795,0,1746882895,12595.256323289992,128.81079635999777,54297.96934896001 2025-05-10,13:14:57.000,130,11114275,-795,0,1746882896,12595.370840559997,128.81079635999777,54298.08114288 2025-05-10,13:14:58.000,130,11114302,-795,0,1746882897,12595.438203659993,128.83194375000312,54298.144026960006 2025-05-10,13:14:59.000,130,11114329,-795,0,1746882898,12595.539248309993,128.7685015800016,54298.13703984001 2025-05-10,13:15:00.000,130,11114309,-795,0,1746882899,12595.545984619988,128.76145245000225,54298.28376936001 2025-05-10,13:15:01.000,130,11114314,-795,0,1746882900,12595.552720929998,128.71915766999882,54298.2278724 2025-05-10,13:15:02.000,130,11114321,-795,0,1746882901,12595.694183439999,128.67686289000267,54298.45146024001 2025-05-10,13:15:03.000,130,11114342,-795,0,1746882902,12595.78849177999,128.69801028000074,54298.311717840006 2025-05-10,13:15:04.000,130,11114289,-795,0,1746882903,12595.795228089999,128.6698137600033,54298.32569208 2025-05-10,13:15:05.000,130,11114298,-795,0,1746882904,12595.761546539994,128.6698137600033,54298.13703984001 2025-05-10,13:15:06.000,130,11114294,-795,0,1746882905,12595.734601299999,128.73325593000482,54298.31870496 2025-05-10,13:15:07.000,130,11114373,-795,0,1746882906,12595.687447129989,128.7685015800016,54298.63312536 2025-05-10,13:15:08.000,130,11114320,-795,0,1746882907,12595.620084029993,128.7896489699997,54298.70299656 2025-05-10,13:15:09.000,130,11114376,-795,0,1746882908,12595.471885209998,128.82489462000376,54298.53530568 2025-05-10,13:15:10.000,130,11114306,-795,0,1746882909,12595.404522110002,128.84604201000184,54298.458447360004 2025-05-10,13:15:11.000,130,11114325,-795,0,1746882910,12595.303477460002,128.86014027000056,54298.40255040001 2025-05-10,13:15:12.000,130,11114324,-795,0,1746882911,12595.209169119997,128.90948418000335,54298.51434432 2025-05-10,13:15:13.000,130,11114254,-795,0,1746882912,12595.108124469996,128.902435050004,54298.35364056001 2025-05-10,13:15:14.000,130,11114298,-795,0,1746882913,12595.013816129991,128.93063157000142,54298.72395792 2025-05-10,13:15:15.000,130,11114299,-795,0,1746882914,12594.91950779,128.95882808999886,54298.80780336001 2025-05-10,13:15:16.000,130,11114345,-795,0,1746882915,12594.75783635,128.94472983000014,54298.70299656 2025-05-10,13:15:17.000,130,11114277,-795,0,1746882916,12594.71068217999,128.9517789599995,54298.75889352 2025-05-10,13:15:18.000,130,11114316,-795,0,1746882917,12594.77130896999,128.90948418000335,54298.77985488 2025-05-10,13:15:19.000,130,11114362,-795,0,1746882918,12594.683736939995,128.90948418000335,54298.75889352 2025-05-10,13:15:20.000,130,11114307,-795,0,1746882919,12594.522065499994,128.92358244000206,54298.47242160001 2025-05-10,13:15:21.000,130,11114283,-795,0,1746882920,12594.454702399998,128.93768070000078,54298.65408672 2025-05-10,13:15:22.000,130,11114211,-795,0,1746882921,12594.468175019989,128.88128765999863,54298.9265844 2025-05-10,13:15:23.000,130,11114304,-795,0,1746882922,12594.421020849994,128.9165333100027,54298.98946848 2025-05-10,13:15:24.000,130,11114290,-795,0,1746882923,12594.299767269993,128.84604201000184,54298.97549424001 2025-05-10,13:15:25.000,130,11114272,-795,0,1746882924,12594.151568449997,128.9165333100027,54298.577228400005 2025-05-10,13:15:26.000,130,11114295,-795,0,1746882925,12594.097677969992,128.9165333100027,54298.60517688 2025-05-10,13:15:27.000,130,11114348,-795,0,1746882926,12594.138095829992,128.88128765999863,54298.793829120004 2025-05-10,13:15:28.000,130,11114331,-795,0,1746882927,12594.104414280002,128.84604201000184,54298.8217776 2025-05-10,13:15:29.000,130,11114323,-795,0,1746882928,12594.030314869997,128.8530911400012,54298.90562304001 2025-05-10,13:15:30.000,130,11114289,-795,0,1746882929,12593.942742840001,128.8530911400012,54298.66806096001 2025-05-10,13:15:31.000,130,11114346,-795,0,1746882930,12593.929270219996,128.86718939999992,54298.65408672 2025-05-10,13:15:32.000,130,11114292,-795,0,1746882931,12594.070732729997,128.902435050004,54298.47242160001 2025-05-10,13:15:33.000,130,11114250,-795,0,1746882932,12594.124623210002,128.93768070000078,54298.507357200004 2025-05-10,13:15:34.000,130,11114299,-795,0,1746882933,12594.272822029998,129.0011228700023,54298.507357200004 2025-05-10,13:15:35.000,130,11114292,-795,0,1746882934,12594.232404169998,129.08571243000188,54298.3676148 2025-05-10,13:15:36.000,130,11114313,-795,0,1746882935,12594.299767269993,129.05751591000444,54298.54927992001 2025-05-10,13:15:37.000,130,11114269,-795,0,1746882936,12594.259349409993,129.12800720999803,54298.675048080004 2025-05-10,13:15:38.000,130,11114290,-795,0,1746882937,12594.346921439988,129.12800720999803,54298.73793216001 2025-05-10,13:15:39.000,130,11114295,-795,0,1746882938,12594.367130369988,129.1632528600021,54298.5422928 2025-05-10,13:15:40.000,130,11114307,-795,0,1746882939,12594.293030959998,129.17735112000082,54298.34665344 2025-05-10,13:15:41.000,130,11114330,-795,0,1746882940,12594.191986309997,129.18440025000018,54298.32569208 2025-05-10,13:15:42.000,130,11114294,-795,0,1746882941,12594.191986309997,129.1139089499993,54298.34665344 2025-05-10,13:15:43.000,130,11114252,-795,0,1746882942,12594.171777379997,129.04341764999845,54298.73094504 2025-05-10,13:15:44.000,130,11114239,-795,0,1746882943,12594.117886899992,128.87423852999927,54298.71697080001 2025-05-10,13:15:45.000,130,11114246,-795,0,1746882944,12594.016842249992,128.7685015800016,54298.55626704 2025-05-10,13:15:46.000,130,11114252,-795,0,1746882945,12594.084205350002,128.62751897999988,54298.46543448 2025-05-10,13:15:47.000,130,11114309,-795,0,1746882946,12594.016842249992,128.57112593999773,54298.20691104 2025-05-10,13:15:48.000,130,11114325,-795,0,1746882947,12594.077469039992,128.36670117000176,54298.23485952001 2025-05-10,13:15:49.000,130,11114319,-795,0,1746882948,12594.171777379997,128.26801335000346,54298.311717840006 2025-05-10,13:15:50.000,130,11114291,-795,0,1746882949,12594.158304759992,128.12703075000172,54298.339666320004 2025-05-10,13:15:51.000,130,11114303,-795,0,1746882950,12594.293030959998,128.05653945000086,54298.46543448 2025-05-10,13:15:52.000,130,11114306,-795,0,1746882951,12594.407548229989,127.96490076000191,54298.58421552 2025-05-10,13:15:53.000,130,11114252,-795,0,1746882952,12594.299767269993,127.95785163000255,54298.33267920001 2025-05-10,13:15:54.000,130,11114292,-795,0,1746882953,12594.306503579988,127.96490076000191,54298.03223304 2025-05-10,13:15:55.000,130,11114330,-795,0,1746882954,12594.333448819998,127.98604814999999,54298.09511712001 2025-05-10,13:15:56.000,130,11114330,-795,0,1746882955,12594.340185129993,128.0142446700047,54298.26280800001 2025-05-10,13:15:57.000,130,11114318,-795,0,1746882956,12594.185250000002,128.0988342300043,54298.21389816001 2025-05-10,13:15:58.000,130,11114297,-795,0,1746882957,12594.144832140002,128.15522726999916,54298.409537520005 2025-05-10,13:15:59.000,130,11114292,-795,0,1746882958,12594.111150589997,128.21866944000067,54298.64011248001 2025-05-10,13:16:00.000,130,11114313,-795,0,1746882959,12593.902324980001,128.2962098700009,54298.31870496 2025-05-10,13:16:01.000,130,11114291,-795,0,1746882960,12593.787807709996,128.38079943000048,54298.192936800006 2025-05-10,13:16:02.000,130,11114320,-795,0,1746882961,12593.666554129995,128.46538899000006,54298.03223304 2025-05-10,13:16:03.000,130,11114308,-795,0,1746882962,12593.5789821,128.48653637999814,54298.10210424 2025-05-10,13:16:04.000,130,11114308,-795,0,1746882963,12593.585718409995,128.54997854999965,54298.192936800006 2025-05-10,13:16:05.000,130,11114300,-795,0,1746882964,12593.51161899999,128.5076837700035,54298.458447360004 2025-05-10,13:16:06.000,130,11114280,-795,0,1746882965,12593.53182792999,128.50063464000414,54298.2977436 2025-05-10,13:16:07.000,130,11114304,-795,0,1746882966,12593.49141006999,128.50063464000414,54298.25582088 2025-05-10,13:16:08.000,130,11114301,-795,0,1746882967,12593.605927339995,128.47243811999942,54298.21389816001 2025-05-10,13:16:09.000,130,11114245,-795,0,1746882968,12593.59919103,128.4583398600007,54298.13703984001 2025-05-10,13:16:10.000,130,11114311,-795,0,1746882969,12593.545300549995,128.38079943000048,54297.913452 2025-05-10,13:16:11.000,130,11114340,-795,0,1746882970,12593.585718409995,128.3314555199977,54297.96236184 2025-05-10,13:16:12.000,130,11114313,-795,0,1746882971,12593.626136269995,128.25391509000474,54298.22088528 2025-05-10,13:16:13.000,130,11114302,-795,0,1746882972,12593.63960889,128.23276769999939,54298.2977436 2025-05-10,13:16:14.000,130,11114294,-795,0,1746882973,12593.666554129995,128.19047292000323,54298.3676148 2025-05-10,13:16:15.000,130,11114280,-795,0,1746882974,12593.55203685999,128.18342379000387,54298.04620728001 2025-05-10,13:16:16.000,130,11114336,-795,0,1746882975,12593.45099220999,128.07063770999957,54297.88550352 2025-05-10,13:16:17.000,130,11114249,-795,0,1746882976,12593.424046969994,127.98604814999999,54298.074155760005 2025-05-10,13:16:18.000,130,11114309,-795,0,1746882977,12593.356683869999,127.91555684999912,54297.9833232 2025-05-10,13:16:19.000,130,11114275,-795,0,1746882978,12593.201748739993,127.81686903000082,54298.17896256 2025-05-10,13:16:20.000,130,11114344,-795,0,1746882979,12593.141121949993,127.75342685999931,54298.11607848001 2025-05-10,13:16:21.000,130,11114276,-795,0,1746882980,12593.087231469988,127.66178817000036,54298.01825880001 2025-05-10,13:16:22.000,130,11114279,-795,0,1746882981,12593.114176709998,127.59834599999886,54298.11607848001 2025-05-10,13:16:23.000,130,11114316,-795,0,1746882982,12593.120913019993,127.56310035000206,54297.99729744001 2025-05-10,13:16:24.000,130,11114342,-795,0,1746882983,12593.120913019993,127.54900209000334,54297.96236184 2025-05-10,13:16:25.000,130,11114272,-795,0,1746882984,12593.013132059998,127.51375643999927,54297.71781264 2025-05-10,13:16:26.000,130,11114268,-795,0,1746882985,12593.013132059998,127.56310035000206,54297.913452 2025-05-10,13:16:27.000,130,11114290,-795,0,1746882986,12593.019868369993,127.52785469999799,54298.01127168 2025-05-10,13:16:28.000,130,11114287,-795,0,1746882987,12592.999659439993,127.63359165000293,54297.96934896001 2025-05-10,13:16:29.000,130,11114363,-795,0,1746882988,12592.952505269997,127.63359165000293,54297.80165808001 2025-05-10,13:16:30.000,130,11114285,-795,0,1746882989,12592.959241579993,127.71818121000251,54297.59204448001 2025-05-10,13:16:31.000,130,11114294,-795,0,1746882990,12592.912087409997,127.73227947000123,54297.69685128 2025-05-10,13:16:32.000,130,11114310,-795,0,1746882991,12592.925560030002,127.79572164000274,54297.79467096 2025-05-10,13:16:33.000,130,11114254,-795,0,1746882992,12592.824515380002,127.83096728999953,54297.79467096 2025-05-10,13:16:34.000,130,11114335,-795,0,1746882993,12592.750415969997,127.8380164199989,54297.93441336 2025-05-10,13:16:35.000,130,11114279,-795,0,1746882994,12592.689789179996,127.88031120000232,54297.808645200006 2025-05-10,13:16:36.000,130,11114298,-795,0,1746882995,12592.568535599996,127.90850771999976,54297.689864160006 2025-05-10,13:16:37.000,130,11114307,-795,0,1746882996,12592.62242608,127.87326207000297,54297.72479976 2025-05-10,13:16:38.000,130,11114335,-795,0,1746882997,12592.575271909991,127.88736033000168,54297.72479976 2025-05-10,13:16:39.000,130,11114323,-795,0,1746882998,12592.528117739996,127.9014585900004,54297.64794144 2025-05-10,13:16:40.000,130,11114314,-795,0,1746882999,12592.615689769991,127.90850771999976,54297.689864160006 2025-05-10,13:16:41.000,130,11114342,-795,0,1746883000,12592.575271909991,127.88031120000232,54297.836593680004 2025-05-10,13:16:42.000,130,11114355,-795,0,1746883001,12592.608953459996,127.92965510999784,54297.89249064 2025-05-10,13:16:43.000,130,11114317,-795,0,1746883002,12592.62242608,127.95785163000255,54297.92043912 2025-05-10,13:16:44.000,130,11114317,-795,0,1746883003,12592.58200822,127.97899902000063,54297.63396720001 2025-05-10,13:16:45.000,130,11114307,-795,0,1746883004,12592.47422725999,128.02834293000342,54297.39640512001 2025-05-10,13:16:46.000,130,11114346,-795,0,1746883005,12592.43380939999,128.112932490003,54297.44531496001 2025-05-10,13:16:47.000,130,11114328,-795,0,1746883006,12592.447282019995,128.16227639999852,54297.65492856 2025-05-10,13:16:48.000,130,11114302,-795,0,1746883007,12592.305819509995,128.2116203100013,54297.808645200006 2025-05-10,13:16:49.000,130,11114306,-795,0,1746883008,12592.184565929994,128.2468659599981,54297.787683840004 2025-05-10,13:16:50.000,130,11114282,-795,0,1746883009,12591.921849839993,128.21866944000067,54297.55710888 2025-05-10,13:16:51.000,130,11114279,-795,0,1746883010,12591.888168289988,128.27506248000282,54297.43134072 2025-05-10,13:16:52.000,130,11114298,-795,0,1746883011,12591.773651019997,128.26801335000346,54297.26364984 2025-05-10,13:16:53.000,130,11114288,-795,0,1746883012,12591.679342679992,128.28211161000218,54297.17281728 2025-05-10,13:16:54.000,130,11114336,-795,0,1746883013,12591.652397439997,128.2609642200041,54297.08897184001 2025-05-10,13:16:55.000,130,11114362,-795,0,1746883014,12591.537880169992,128.23276769999939,54297.27063696 2025-05-10,13:16:56.000,130,11114337,-795,0,1746883015,12591.558089099992,128.19047292000323,54297.46627632001 2025-05-10,13:16:57.000,130,11114278,-795,0,1746883016,12591.497462309992,128.11998162000236,54297.17281728 2025-05-10,13:16:58.000,130,11114309,-795,0,1746883017,12591.510934929996,128.05653945000086,54297.116920320004 2025-05-10,13:16:59.000,130,11114278,-795,0,1746883018,12591.517671239992,128.00719553999807,54296.90730672 2025-05-10,13:17:00.000,130,11114301,-795,0,1746883019,12591.625452200002,128.00719553999807,54296.99115216001 2025-05-10,13:17:01.000,130,11114304,-795,0,1746883020,12591.598506959992,128.0001464099987,54296.85839688 2025-05-10,13:17:02.000,130,11114332,-795,0,1746883021,12591.672606369997,128.0142446700047,54296.99115216001 2025-05-10,13:17:03.000,130,11114325,-795,0,1746883022,12591.679342679992,128.00719553999807,54297.15884304001 2025-05-10,13:17:04.000,130,11114309,-795,0,1746883023,12591.726496850002,128.02834293000342,54297.39640512001 2025-05-10,13:17:05.000,130,11114277,-795,0,1746883024,12591.665870060002,128.13407988000108,54297.333521040004 2025-05-10,13:17:06.000,130,11114331,-795,0,1746883025,12591.564825410002,128.21866944000067,54297.04704912 2025-05-10,13:17:07.000,130,11114253,-795,0,1746883026,12591.389681349996,128.23276769999939,54296.88634536 2025-05-10,13:17:08.000,130,11114350,-795,0,1746883027,12591.27516407999,128.28916074000153,54296.970190800006 2025-05-10,13:17:09.000,130,11114294,-795,0,1746883028,12591.23474621999,128.2609642200041,54297.10294608 2025-05-10,13:17:10.000,130,11114315,-795,0,1746883029,12590.99897537,128.2468659599981,54297.12390744 2025-05-10,13:17:11.000,130,11114283,-795,0,1746883030,12590.95182119999,128.18342379000387,54297.2496756 2025-05-10,13:17:12.000,130,11114312,-795,0,1746883031,12590.95182119999,128.18342379000387,54297.34050816 2025-05-10,13:17:13.000,130,11114271,-795,0,1746883032,12590.938348579999,128.1481781399998,54297.019100640005 2025-05-10,13:17:14.000,130,11114290,-795,0,1746883033,12590.897930719999,128.11998162000236,54297.0051264 2025-05-10,13:17:15.000,130,11114317,-795,0,1746883034,12590.844040239994,128.07768683999893,54296.7605772 2025-05-10,13:17:16.000,130,11114258,-795,0,1746883035,12590.924875959994,128.0494903200015,54296.802499920006 2025-05-10,13:17:17.000,130,11114270,-795,0,1746883036,12591.046129539995,127.97899902000063,54297.17281728 2025-05-10,13:17:18.000,130,11114293,-795,0,1746883037,12591.21453728999,127.9014585900004,54297.19377864 2025-05-10,13:17:19.000,130,11114297,-795,0,1746883038,12591.29537300999,127.82391816000018,54297.20076576 2025-05-10,13:17:20.000,130,11114315,-795,0,1746883039,12591.423362900001,127.79572164000274,54296.865384 2025-05-10,13:17:21.000,130,11114251,-795,0,1746883040,12591.578298029992,127.79572164000274,54296.781538560004 2025-05-10,13:17:22.000,130,11114291,-795,0,1746883041,12591.686078990002,127.71818121000251,54296.85839688 2025-05-10,13:17:23.000,130,11114294,-795,0,1746883042,12591.787123640002,127.6899846899978,54296.949229440004 2025-05-10,13:17:24.000,130,11114299,-795,0,1746883043,12591.820805189993,127.63359165000293,54297.137881680006 2025-05-10,13:17:25.000,130,11114341,-795,0,1746883044,12591.719760539992,127.7040829500038,54296.95621656 2025-05-10,13:17:26.000,130,11114303,-795,0,1746883045,12591.793859949998,127.72523034000187,54297.12390744 2025-05-10,13:17:27.000,130,11114276,-795,0,1746883046,12591.867959359988,127.8027707700021,54297.25666272001 2025-05-10,13:17:28.000,130,11114307,-795,0,1746883047,12591.814068879998,127.87326207000297,54297.04006200001 2025-05-10,13:17:29.000,130,11114268,-795,0,1746883048,12591.760178399993,127.92965510999784,54296.89333248001 2025-05-10,13:17:30.000,130,11114287,-795,0,1746883049,12591.625452200002,127.98604814999999,54296.690706 2025-05-10,13:17:31.000,130,11114340,-795,0,1746883050,12591.585034340002,128.03539206000278,54296.78852568 2025-05-10,13:17:32.000,130,11114274,-795,0,1746883051,12591.497462309992,128.03539206000278,54296.81647416 2025-05-10,13:17:33.000,130,11114290,-795,0,1746883052,12591.409890279996,128.0847359699983,54296.851409760005 2025-05-10,13:17:34.000,130,11114302,-795,0,1746883053,12591.24148253,128.16932552999788,54296.77455144001 2025-05-10,13:17:35.000,130,11114300,-795,0,1746883054,12591.288636699996,128.34555378000368,54296.59288632 2025-05-10,13:17:36.000,130,11114238,-795,0,1746883055,12591.389681349996,128.50063464000414,54296.57192496 2025-05-10,13:17:37.000,130,11114231,-795,0,1746883056,12591.558089099992,128.52883116000157,54296.66974464 2025-05-10,13:17:38.000,130,11114188,-795,0,1746883057,12591.773651019997,128.5076837700035,54296.65577040001 2025-05-10,13:17:39.000,130,11114281,-795,0,1746883058,12591.935322459998,128.46538899000006,54297.01211352001 2025-05-10,13:17:40.000,130,11114295,-795,0,1746883059,12592.022894489994,128.4230942100039,54296.96320368001 2025-05-10,13:17:41.000,130,11114310,-795,0,1746883060,12592.137411759999,128.444241600002,54296.949229440004 2025-05-10,13:17:42.000,130,11114246,-795,0,1746883061,12592.25192902999,128.50063464000414,54296.84442264001 2025-05-10,13:17:43.000,130,11114308,-795,0,1746883062,12592.406864159995,128.53588029000093,54296.99115216001 2025-05-10,13:17:44.000,130,11114294,-795,0,1746883063,12592.39339153999,128.5429294200003,54297.04006200001 2025-05-10,13:17:45.000,130,11114273,-795,0,1746883064,12592.41360046999,128.557027679999,54296.970190800006 2025-05-10,13:17:46.000,130,11114326,-795,0,1746883065,12592.33276474999,128.53588029000093,54297.12390744 2025-05-10,13:17:47.000,130,11114196,-795,0,1746883066,12592.27887427,128.57817507000436,54297.10294608 2025-05-10,13:17:48.000,130,11114290,-795,0,1746883067,12592.2990832,128.53588029000093,54297.24268848 2025-05-10,13:17:49.000,130,11114304,-795,0,1746883068,12592.25192902999,128.54997854999965,54297.06102336001 2025-05-10,13:17:50.000,130,11114312,-795,0,1746883069,12592.17109330999,128.43719247000263,54296.96320368001 2025-05-10,13:17:51.000,130,11114348,-795,0,1746883070,12592.25866534,128.3948976899992,54297.02608776 2025-05-10,13:17:52.000,130,11114323,-795,0,1746883071,12592.27887427,128.32440638999833,54297.15185592 2025-05-10,13:17:53.000,130,11114310,-795,0,1746883072,12592.265401649995,128.22571857000003,54297.29159832 2025-05-10,13:17:54.000,130,11114307,-795,0,1746883073,12592.25192902999,128.16932552999788,54297.235701360005 2025-05-10,13:17:55.000,130,11114320,-795,0,1746883074,12592.19803855,128.10588336000365,54297.15185592 2025-05-10,13:17:56.000,130,11114305,-795,0,1746883075,12592.25866534,128.05653945000086,54296.77455144001 2025-05-10,13:17:57.000,130,11114316,-795,0,1746883076,12592.467490949995,128.0001464099987,54296.99115216001 2025-05-10,13:17:58.000,130,11114278,-795,0,1746883077,12592.54159036,127.97194989000127,54297.0749976 2025-05-10,13:17:59.000,130,11114288,-795,0,1746883078,12592.608953459996,127.87326207000297,54297.10993320001 2025-05-10,13:18:00.000,130,11114289,-795,0,1746883079,12592.51464511999,127.85916381000425,54297.137881680006 2025-05-10,13:18:01.000,130,11114233,-795,0,1746883080,12592.548326669996,127.80981990000146,54297.15884304001 2025-05-10,13:18:02.000,130,11114226,-795,0,1746883081,12592.615689769991,127.85916381000425,54297.284611200004 2025-05-10,13:18:03.000,130,11114324,-795,0,1746883082,12592.58200822,127.90850771999976,54297.10993320001 2025-05-10,13:18:04.000,130,11114351,-795,0,1746883083,12592.548326669996,127.92260597999848,54296.998139280004 2025-05-10,13:18:05.000,130,11114307,-795,0,1746883084,12592.47422725999,127.96490076000191,54296.970190800006 2025-05-10,13:18:06.000,130,11114308,-795,0,1746883085,12592.49443618999,127.96490076000191,54297.1448688 2025-05-10,13:18:07.000,130,11114356,-795,0,1746883086,12592.56179929,128.03539206000278,54297.473263440006 2025-05-10,13:18:08.000,130,11114255,-795,0,1746883087,12592.575271909991,128.0847359699983,54297.54313464001 2025-05-10,13:18:09.000,130,11114284,-795,0,1746883088,12592.575271909991,128.1763746600045,54297.4592892 2025-05-10,13:18:10.000,130,11114256,-795,0,1746883089,12592.575271909991,128.28916074000153,54297.06102336001 2025-05-10,13:18:11.000,130,11114331,-795,0,1746883090,12592.689789179996,128.33850465000432,54297.12390744 2025-05-10,13:18:12.000,130,11114328,-795,0,1746883091,12592.811042759997,128.43719247000263,54297.1448688 2025-05-10,13:18:13.000,130,11114311,-795,0,1746883092,12592.871669549997,128.53588029000093,54297.27762408001 2025-05-10,13:18:14.000,130,11114307,-795,0,1746883093,12592.999659439993,128.56407680999837,54297.53614752 2025-05-10,13:18:15.000,130,11114247,-795,0,1746883094,12593.080495159993,128.61342072000116,54297.37544376001 2025-05-10,13:18:16.000,130,11114294,-795,0,1746883095,12593.107440399988,128.64866636999795,54297.284611200004 2025-05-10,13:18:17.000,130,11114241,-795,0,1746883096,12593.34994755999,128.74030506000418,54297.31255968 2025-05-10,13:18:18.000,130,11114267,-795,0,1746883097,12593.43078327999,128.7685015800016,54297.235701360005 2025-05-10,13:18:19.000,130,11114230,-795,0,1746883098,12593.51161899999,128.83194375000312,54297.13089456001 2025-05-10,13:18:20.000,130,11114283,-795,0,1746883099,12593.59245471999,128.86014027000056,54297.25666272001 2025-05-10,13:18:21.000,130,11114342,-795,0,1746883100,12593.686763059995,128.94472983000014,54297.36146952 2025-05-10,13:18:22.000,130,11114313,-795,0,1746883101,12593.767598779996,129.0011228700023,54297.59204448001 2025-05-10,13:18:23.000,130,11114313,-795,0,1746883102,12593.895588669991,129.02931938999973,54297.689864160006 2025-05-10,13:18:24.000,130,11114282,-795,0,1746883103,12593.909061289996,129.10685981999995,54297.64794144 2025-05-10,13:18:25.000,130,11114243,-795,0,1746883104,12593.909061289996,129.07866330000252,54297.43134072 2025-05-10,13:18:26.000,130,11114331,-795,0,1746883105,12593.834961879991,129.07161417000316,54297.36146952 2025-05-10,13:18:27.000,130,11114269,-795,0,1746883106,12593.895588669991,129.17030199000146,54297.41037936 2025-05-10,13:18:28.000,130,11114278,-795,0,1746883107,12593.888852359996,129.19144937999954,54297.71082552001 2025-05-10,13:18:29.000,130,11114301,-715,0,1746883108,12593.882116050001,129.14915460000338,54297.73178688001 2025-05-10,13:18:30.000,130,11114254,-795,0,1746883109,12593.828225569996,129.0998106900006,54297.640954320006 2025-05-10,13:18:31.000,130,11114277,-795,0,1746883110,12593.942742840001,129.00817200000165,54297.836593680004 2025-05-10,13:18:32.000,130,11114333,-795,0,1746883111,12593.983160700001,128.93768070000078,54297.522173280006 2025-05-10,13:18:33.000,130,11114235,-795,0,1746883112,12594.151568449997,128.86718939999992,54297.5990316 2025-05-10,13:18:34.000,130,11114268,-795,0,1746883113,12594.225667860002,128.8037472299984,54297.55012176 2025-05-10,13:18:35.000,130,11114299,-795,0,1746883114,12594.306503579988,128.7050594100001,54297.452302080004 2025-05-10,13:18:36.000,130,11114310,-795,0,1746883115,12594.434493469998,128.6557155000046,54297.73178688001 2025-05-10,13:18:37.000,130,11114297,-795,0,1746883116,12594.58942859999,128.62751897999988,54297.89249064 2025-05-10,13:18:38.000,130,11114260,-795,0,1746883117,12594.724154799995,128.56407680999837,54297.99729744001 2025-05-10,13:18:39.000,130,11114284,-795,0,1746883118,12594.764572659995,128.59932246000244,54297.62698008 2025-05-10,13:18:40.000,130,11114312,-795,0,1746883119,12594.79825421,128.6063715900018,54297.63396720001 2025-05-10,13:18:41.000,130,11114225,-795,0,1746883120,12594.804990519995,128.59227333000308,54297.62698008 2025-05-10,13:18:42.000,130,11114199,-795,0,1746883121,12594.804990519995,128.6063715900018,54297.73178688001 2025-05-10,13:18:43.000,130,11114285,-795,0,1746883122,12594.73089110999,128.71915766999882,54298.11607848001 2025-05-10,13:18:44.000,130,11114276,-795,0,1746883123,12594.623110149994,128.73325593000482,54298.18594968001 2025-05-10,13:18:45.000,130,11114331,-795,0,1746883124,12594.427757159989,128.73325593000482,54298.004284560004 2025-05-10,13:18:46.000,130,11114349,-795,0,1746883125,12594.360394059993,128.7685015800016,54297.92742624001 2025-05-10,13:18:47.000,130,11114308,-795,0,1746883126,12594.245876790003,128.72620679999818,54298.06716864001 2025-05-10,13:18:48.000,130,11114337,-795,0,1746883127,12594.077469039992,128.6698137600033,54298.074155760005 2025-05-10,13:18:49.000,130,11114305,-795,0,1746883128,12593.936006529992,128.57817507000436,54298.01127168 2025-05-10,13:18:50.000,130,11114283,-795,0,1746883129,12593.686763059995,128.43719247000263,54297.96236184 2025-05-10,13:18:51.000,130,11114287,-795,0,1746883130,12593.5789821,128.22571857000003,54298.10909136 2025-05-10,13:18:52.000,130,11114250,-795,0,1746883131,12593.49141006999,128.02834293000342,54298.04620728001 2025-05-10,13:18:53.000,130,11114310,-795,0,1746883132,12593.51835531,127.76047598999867,54298.20691104 2025-05-10,13:18:54.000,130,11114275,-795,0,1746883133,12593.65308150999,127.53490383000462,54298.03922016 2025-05-10,13:18:55.000,130,11114237,-795,0,1746883134,12593.686763059995,127.28113514999859,54297.976336080006 2025-05-10,13:18:56.000,130,11114255,-795,0,1746883135,12593.71370829999,126.98507169000368,54297.68287704001 2025-05-10,13:18:57.000,130,11114186,-795,0,1746883136,12593.84169819,126.75949953000236,54297.668902800004 2025-05-10,13:18:58.000,130,11114301,-795,0,1746883137,12594.010105939997,126.48458345999825,54298.09511712001 2025-05-10,13:18:59.000,130,11114308,-795,0,1746883138,12594.124623210002,126.28015869000228,54298.06018152 2025-05-10,13:19:00.000,130,11114276,-795,0,1746883139,12594.144832140002,126.13917609000055,54297.976336080006 2025-05-10,13:19:01.000,130,11114276,-795,0,1746883140,12594.245876790003,126.05458653000096,54297.7737096 2025-05-10,13:19:02.000,130,11114327,-795,0,1746883141,12594.293030959998,125.96294784000202,54297.74576112 2025-05-10,13:19:03.000,130,11114324,-795,0,1746883142,12594.373866679998,125.89245654000115,54298.04620728001 2025-05-10,13:19:04.000,130,11114278,-795,0,1746883143,12594.313239889998,125.91360392999923,54298.01825880001 2025-05-10,13:19:05.000,130,11114254,-795,0,1746883144,12594.138095829992,125.88540741000179,54298.18594968001 2025-05-10,13:19:06.000,130,11114277,-795,0,1746883145,12593.861907120001,125.86426002000371,54297.94838760001 2025-05-10,13:19:07.000,130,11114305,-795,0,1746883146,12593.72044461,125.92770218999794,54298.10210424 2025-05-10,13:19:08.000,130,11114233,-795,0,1746883147,12593.61939996,126.01934088000417,54298.03223304 2025-05-10,13:19:09.000,130,11114332,-795,0,1746883148,12593.41057434999,126.03343914000288,54298.01825880001 2025-05-10,13:19:10.000,130,11114267,-795,0,1746883149,12593.053549919998,126.09688131000439,54297.55012176 2025-05-10,13:19:11.000,130,11114282,-795,0,1746883150,12593.080495159993,126.09688131000439,54297.99031032 2025-05-10,13:19:12.000,130,11114292,-795,0,1746883151,12592.986186820002,126.11097957000311,54298.27678224 2025-05-10,13:19:13.000,130,11114223,-795,0,1746883152,12592.885142170002,126.13212696000119,54298.23485952001 2025-05-10,13:19:14.000,130,11114279,-755,0,1746883153,12592.885142170002,126.07573391999904,54298.123065600004 2025-05-10,13:19:15.000,130,11114278,-795,0,1746883154,12592.898614789992,126.0475374000016,54297.836593680004 2025-05-10,13:19:16.000,130,11114271,-795,0,1746883155,12593.073758849998,125.92065305999859,54297.80165808001 2025-05-10,13:19:17.000,130,11114308,-795,0,1746883156,12593.174803499998,125.82196524000028,54297.75973536001 2025-05-10,13:19:18.000,130,11114280,-795,0,1746883157,12593.45772852,125.6880317699979,54297.93441336 2025-05-10,13:19:19.000,130,11114265,-795,0,1746883158,12593.59245471999,125.53295091000473,54298.10210424 2025-05-10,13:19:20.000,130,11114259,-795,0,1746883159,12593.74065354,125.38491918000364,54298.01127168 2025-05-10,13:19:21.000,130,11114216,-795,0,1746883160,12593.909061289996,125.20869092999783,54297.99031032 2025-05-10,13:19:22.000,130,11114217,-795,0,1746883161,12594.090941659997,125.01131529000122,54297.94140048 2025-05-10,13:19:23.000,130,11114295,-795,0,1746883162,12594.178513689993,124.8985292100042,54297.89249064 2025-05-10,13:19:24.000,130,11114319,-795,0,1746883163,12594.286294650003,124.72230095999839,54297.9833232 2025-05-10,13:19:25.000,130,11114284,-795,0,1746883164,12594.178513689993,124.60246575000201,54297.88550352 2025-05-10,13:19:26.000,130,11114293,-795,0,1746883165,12594.097677969992,124.46853227999964,54297.955374720004 2025-05-10,13:19:27.000,130,11114305,-795,0,1746883166,12594.063996420002,124.37689359000069,54298.2977436 2025-05-10,13:19:28.000,130,11114294,-795,0,1746883167,12593.956215459992,124.29935316000046,54298.17896256 2025-05-10,13:19:29.000,130,11114235,-795,0,1746883168,12593.74065354,124.27820577000239,54298.241846640005 2025-05-10,13:19:30.000,130,11114332,-795,0,1746883169,12593.545300549995,124.1936162100028,54297.69685128 2025-05-10,13:19:31.000,130,11114298,-795,0,1746883170,12593.34994755999,124.14427230000001,54297.5990316 2025-05-10,13:19:32.000,130,11114302,-795,0,1746883171,12593.235430289998,124.03853535000235,54297.5990316 2025-05-10,13:19:33.000,130,11114287,-795,0,1746883172,12593.275848149999,123.98919143999956,54297.89249064 2025-05-10,13:19:34.000,130,11114308,-795,0,1746883173,12593.269111839989,123.8834544900019,54298.144026960006 2025-05-10,13:19:35.000,130,11114307,-795,0,1746883174,12593.289320769989,123.82001232000039,54298.074155760005 2025-05-10,13:19:36.000,130,11114303,-795,0,1746883175,12593.296057079999,123.72837363000144,54297.89249064 2025-05-10,13:19:37.000,130,11114296,-795,0,1746883176,12593.45772852,123.700177110004,54297.65492856 2025-05-10,13:19:38.000,130,11114296,-795,0,1746883177,12593.59919103,123.62968581000314,54297.640954320006 2025-05-10,13:19:39.000,130,11114309,-795,0,1746883178,12593.73391722999,123.62263668000378,54297.58505736 2025-05-10,13:19:40.000,130,11114306,-795,0,1746883179,12593.814752949991,123.6367349400025,54297.473263440006 2025-05-10,13:19:41.000,130,11114266,-795,0,1746883180,12593.855170809991,123.62968581000314,54297.74576112 2025-05-10,13:19:42.000,130,11114301,-795,0,1746883181,12593.989897009997,123.6719805899993,54297.85056792001 2025-05-10,13:19:43.000,130,11114289,-795,0,1746883182,12594.023578560002,123.74247189000016,54298.025245920006 2025-05-10,13:19:44.000,130,11114292,-795,0,1746883183,12594.016842249992,123.81296319000103,54297.81563232 2025-05-10,13:19:45.000,130,11114277,-795,0,1746883184,12593.949479149996,123.8834544900019,54297.787683840004 2025-05-10,13:19:46.000,130,11114286,-795,0,1746883185,12593.84169819,123.91165100999933,54297.56409600001 2025-05-10,13:19:47.000,130,11114278,-795,0,1746883186,12593.808016639996,123.86935623000318,54297.63396720001 2025-05-10,13:19:48.000,130,11114292,-795,0,1746883187,12593.80128033,123.79181580000295,54297.99729744001 2025-05-10,13:19:49.000,130,11114300,-795,0,1746883188,12593.7810714,123.82001232000039,54298.03922016 2025-05-10,13:19:50.000,130,11114294,-795,0,1746883189,12593.7810714,123.7354227600008,54297.88550352 2025-05-10,13:19:51.000,130,11114332,-795,0,1746883190,12593.868643429996,123.62968581000314,54297.71781264 2025-05-10,13:19:52.000,130,11114289,-795,0,1746883191,12594.043787490002,123.50985059999948,54297.75274824 2025-05-10,13:19:53.000,130,11114299,-795,0,1746883192,12594.158304759992,123.41821191000054,54297.69685128 2025-05-10,13:19:54.000,130,11114225,-795,0,1746883193,12594.286294650003,123.31247496000287,54297.668902800004 2025-05-10,13:19:55.000,130,11114320,-795,0,1746883194,12594.326712509988,123.24903279000137,54297.76672248 2025-05-10,13:19:56.000,130,11114281,-795,0,1746883195,12594.367130369988,123.19263974999922,54297.53614752 2025-05-10,13:19:57.000,130,11114299,-795,0,1746883196,12594.481647639994,123.19263974999922,54297.7038384 2025-05-10,13:19:58.000,130,11114301,-795,0,1746883197,12594.535538119999,123.1785414900005,54297.67588992 2025-05-10,13:19:59.000,130,11114284,-795,0,1746883198,12594.63658277,123.22788540000329,54297.75973536001 2025-05-10,13:20:00.000,130,11114286,-795,0,1746883199,12594.58942859999,123.2913275700048,54297.60601872 2025-05-10,13:20:01.000,130,11114273,-795,0,1746883200,12594.555747049999,123.34772060999967,54297.619992960004 2025-05-10,13:20:02.000,130,11114290,-795,0,1746883201,12594.461438709994,123.36181886999839,54297.668902800004 2025-05-10,13:20:03.000,130,11114285,-795,0,1746883202,12594.535538119999,123.46755582000333,54297.99729744001 2025-05-10,13:20:04.000,130,11114313,-795,0,1746883203,12594.6567917,123.51689972999884,54298.13005272 2025-05-10,13:20:05.000,130,11114273,-795,0,1746883204,12594.67700063,123.55919451000227,54298.01127168 2025-05-10,13:20:06.000,130,11114347,-795,0,1746883205,12594.643319079994,123.56624364000163,54297.738774000005 2025-05-10,13:20:07.000,130,11114324,-795,0,1746883206,12594.724154799995,123.65788233000058,54297.76672248 2025-05-10,13:20:08.000,130,11114313,-795,0,1746883207,12594.865617309995,123.700177110004,54297.92742624001 2025-05-10,13:20:09.000,130,11114224,-795,0,1746883208,12594.993607199991,123.74247189000016,54298.13005272 2025-05-10,13:20:10.000,130,11114291,-795,0,1746883209,12595.02055244,123.79886493000231,54298.08114288 2025-05-10,13:20:11.000,130,11114295,-795,0,1746883210,12595.087915539996,123.8341105799991,54298.09511712001 2025-05-10,13:20:12.000,130,11114300,-795,0,1746883211,12595.256323289992,123.8834544900019,54298.21389816001 2025-05-10,13:20:13.000,130,11114302,-795,0,1746883212,12595.330422699997,123.9821423100002,54298.171975440004 2025-05-10,13:20:14.000,130,11114332,-795,0,1746883213,12595.384313180002,124.05968274000043,54298.2278724 2025-05-10,13:20:15.000,130,11114341,-795,0,1746883214,12595.391049489997,124.1301740400013,54298.25582088 2025-05-10,13:20:16.000,130,11114327,-795,0,1746883215,12595.404522110002,124.20771447000152,54298.23485952001 2025-05-10,13:20:17.000,130,11114305,-795,0,1746883216,12595.343895320002,124.15837055999873,54298.50037008001 2025-05-10,13:20:18.000,130,11114289,-795,0,1746883217,12595.290004839997,124.16541968999809,54298.44447312 2025-05-10,13:20:19.000,130,11114287,-795,0,1746883218,12595.236114359992,124.15132142999937,54298.50037008001 2025-05-10,13:20:20.000,130,11114282,-795,0,1746883219,12595.175487569992,124.10197752000386,54298.19992392 2025-05-10,13:20:21.000,130,11114300,-795,0,1746883220,12595.182223880001,124.02443709000363,54298.192936800006 2025-05-10,13:20:22.000,130,11114255,-795,0,1746883221,12595.209169119997,123.9821423100002,54298.241846640005 2025-05-10,13:20:23.000,130,11114277,-795,0,1746883222,12595.316950079992,123.91870013999869,54298.47242160001 2025-05-10,13:20:24.000,130,11114259,-795,0,1746883223,12595.343895320002,123.81296319000103,54298.66107384 2025-05-10,13:20:25.000,130,11114332,-795,0,1746883224,12595.296741149992,123.77771754000423,54298.626138240004 2025-05-10,13:20:26.000,130,11114327,-795,0,1746883225,12595.370840559997,123.69312798000465,54298.66806096001 2025-05-10,13:20:27.000,130,11114306,-795,0,1746883226,12595.330422699997,123.65788233000058,54298.44447312 2025-05-10,13:20:28.000,130,11114268,-795,0,1746883227,12595.377576869992,123.61558755000442,54298.34665344 2025-05-10,13:20:29.000,130,11114310,-795,0,1746883228,12595.451676279998,123.5380471200042,54298.51434432 2025-05-10,13:20:30.000,130,11114293,-795,0,1746883229,12595.377576869992,123.4887032100014,54298.24883376 2025-05-10,13:20:31.000,130,11114315,-795,0,1746883230,12595.397785799993,123.37591713000438,54298.744919280005 2025-05-10,13:20:32.000,130,11114255,-795,0,1746883231,12595.444939970002,123.32657322000159,54298.84972608 2025-05-10,13:20:33.000,130,11114279,-795,0,1746883232,12595.417994729993,123.26313105000008,54298.85671320001 2025-05-10,13:20:34.000,130,11114322,-795,0,1746883233,12595.424731040002,123.18559061999986,54298.744919280005 2025-05-10,13:20:35.000,130,11114283,-795,0,1746883234,12595.350631629997,123.1432958400037,54298.58421552 2025-05-10,13:20:36.000,130,11114274,-795,0,1746883235,12595.357367939992,123.07280454000283,54298.50037008001 2025-05-10,13:20:37.000,130,11114304,-795,0,1746883236,12595.296741149992,122.93887107000046,54298.70998368 2025-05-10,13:20:38.000,130,11114282,-795,0,1746883237,12595.330422699997,122.87542889999895,54298.912610160005 2025-05-10,13:20:39.000,130,11114279,-795,0,1746883238,12595.296741149992,122.73444630000449,54299.03837832 2025-05-10,13:20:40.000,130,11114297,-795,0,1746883239,12595.155278639992,122.69215152000106,54298.73094504 2025-05-10,13:20:41.000,130,11114286,-795,0,1746883240,12595.242850670002,122.64280760999827,54298.912610160005 2025-05-10,13:20:42.000,130,11114281,-795,0,1746883241,12595.215905429992,122.6216602200002,54298.696009440006 2025-05-10,13:20:43.000,130,11114266,-795,0,1746883242,12595.209169119997,122.61461109000084,54298.80081624 2025-05-10,13:20:44.000,130,11114319,-795,0,1746883243,12595.114860779991,122.63575847999891,54298.863700320006 2025-05-10,13:20:45.000,130,11114311,-795,0,1746883244,12595.101388160001,122.71329890999914,54298.84972608 2025-05-10,13:20:46.000,130,11114274,-795,0,1746883245,12595.067706609996,122.72739716999786,54299.12222376001 2025-05-10,13:20:47.000,130,11114309,-795,0,1746883246,12595.081179230001,122.73444630000449,54299.11523664 2025-05-10,13:20:48.000,130,11114286,-795,0,1746883247,12595.135069709992,122.86133064000023,54299.296901760004 2025-05-10,13:20:49.000,130,11114249,-795,0,1746883248,12595.121597090001,122.93887107000046,54298.98946848 2025-05-10,13:20:50.000,130,11114304,-795,0,1746883249,12595.081179230001,123.0305097599994,54298.87767456 2025-05-10,13:20:51.000,130,11114255,-795,0,1746883250,12595.121597090001,123.05870628000412,54298.80081624 2025-05-10,13:20:52.000,130,11114299,-795,0,1746883251,12595.148542329996,123.11509931999899,54298.95453288001 2025-05-10,13:20:53.000,130,11114306,-795,0,1746883252,12595.215905429992,123.15034497000306,54299.33183736 2025-05-10,13:20:54.000,130,11114325,-795,0,1746883253,12595.215905429992,123.20673800999793,54299.38773432001 2025-05-10,13:20:55.000,130,11114288,-795,0,1746883254,12595.175487569992,123.26313105000008,54299.3807472 2025-05-10,13:20:56.000,130,11114236,-795,0,1746883255,12595.175487569992,123.34067148000031,54299.129210880004 2025-05-10,13:20:57.000,130,11114272,-795,0,1746883256,12595.209169119997,123.34772060999967,54299.15715936 2025-05-10,13:20:58.000,130,11114303,-795,0,1746883257,12595.128333399996,123.36886799999775,54299.08728816 2025-05-10,13:20:59.000,130,11114283,-795,0,1746883258,12595.013816129991,123.34772060999967,54298.75889352 2025-05-10,13:21:00.000,130,11114258,-795,0,1746883259,12595.04076137,123.25608192000072,54299.150172240006 2025-05-10,13:21:01.000,130,11114290,-795,0,1746883260,12595.060970300001,123.1785414900005,54299.07331392001 2025-05-10,13:21:02.000,130,11114273,-795,0,1746883261,12595.229378049997,123.10805018999963,54299.31087600001 2025-05-10,13:21:03.000,130,11114271,-795,0,1746883262,12595.370840559997,122.99526411000261,54299.2060692 2025-05-10,13:21:04.000,130,11114255,-795,0,1746883263,12595.417994729993,122.97411672000453,54298.96850712 2025-05-10,13:21:05.000,130,11114258,-795,0,1746883264,12595.492094139998,122.79788846999872,54298.87068744 2025-05-10,13:21:06.000,130,11114202,-795,0,1746883265,12595.667238199989,122.72739716999786,54298.90562304001 2025-05-10,13:21:07.000,130,11114273,-795,0,1746883266,12595.761546539994,122.6851023900017,54299.12222376001 2025-05-10,13:21:08.000,130,11114328,-795,0,1746883267,12595.92995428999,122.6216602200002,54299.33183736 2025-05-10,13:21:09.000,130,11114331,-795,0,1746883268,12595.95689953,122.55821804999869,54299.16414648 2025-05-10,13:21:11.000,130,11114324,-795,0,1746883270,12596.064680489995,122.45953023000038,54298.982481360006 2025-05-10,13:21:12.000,130,11114300,-795,0,1746883271,12595.99058107999,122.45953023000038,54299.08728816 2025-05-10,13:21:13.000,130,11114284,-795,0,1746883272,12595.99058107999,122.41018632000487,54299.10126240001 2025-05-10,13:21:14.000,130,11114319,-795,0,1746883273,12595.923217979995,122.41018632000487,54299.178120720004 2025-05-10,13:21:15.000,130,11114272,-795,0,1746883274,12595.795228089999,122.3749406700008,54299.11523664 2025-05-10,13:21:16.000,130,11114278,-795,0,1746883275,12595.727864989989,122.33264589000464,54299.2060692 2025-05-10,13:21:17.000,130,11114312,-795,0,1746883276,12595.741337609994,122.30444936999993,54299.366772960006 2025-05-10,13:21:18.000,130,11114325,-795,0,1746883277,12595.694183439999,122.36084241000208,54299.17113360001 2025-05-10,13:21:19.000,130,11114274,-795,0,1746883278,12595.673974509999,122.35379328000272,54299.03837832 2025-05-10,13:21:20.000,130,11114301,-795,0,1746883279,12595.660501889994,122.41018632000487,54299.02440408001 2025-05-10,13:21:21.000,130,11114267,-795,0,1746883280,12595.667238199989,122.42428458000359,54298.88466168001 2025-05-10,13:21:22.000,130,11114297,-795,0,1746883281,12595.76828284999,122.46657935999974,54299.17113360001 2025-05-10,13:21:23.000,130,11114250,-795,0,1746883282,12595.86932749999,122.53002153000125,54299.16414648 2025-05-10,13:21:24.000,130,11114316,-795,0,1746883283,12595.99731739,122.5864145700034,54299.2759404 2025-05-10,13:21:25.000,130,11114278,-795,0,1746883284,12595.99731739,122.70624977999978,54298.912610160005 2025-05-10,13:21:26.000,130,11114307,-795,0,1746883285,12596.024262629995,122.8331341200028,54299.05235256001 2025-05-10,13:21:27.000,130,11114288,-795,0,1746883286,12596.084889419995,122.91772368000238,54299.08728816 2025-05-10,13:21:28.000,130,11114291,-795,0,1746883287,12596.1387799,123.00936237000133,54299.22004344001 2025-05-10,13:21:29.000,130,11114302,-795,0,1746883288,12596.084889419995,123.05165715000476,54299.317863120006 2025-05-10,13:21:30.000,130,11114272,-795,0,1746883289,12596.125307279995,123.08690280000155,54299.33183736 2025-05-10,13:21:31.000,130,11114291,-795,0,1746883290,12595.97037214999,123.11509931999899,54299.0663268 2025-05-10,13:21:32.000,130,11114308,-795,0,1746883291,12595.90974535999,123.12919757999771,54298.89863592 2025-05-10,13:21:33.000,130,11114313,-795,0,1746883292,12595.90974535999,123.09395193000091,54298.8916488 2025-05-10,13:21:34.000,130,11114294,-795,0,1746883293,12595.99058107999,123.06575541000348,54299.18510784 2025-05-10,13:21:35.000,130,11114261,-795,0,1746883294,12595.983844769995,122.97411672000453,54299.150172240006 2025-05-10,13:21:36.000,130,11114287,-795,0,1746883295,12595.95689953,122.91772368000238,54299.415682800005 2025-05-10,13:21:37.000,130,11114247,-795,0,1746883296,12595.943426909995,122.84723238000151,54299.14318512001 2025-05-10,13:21:38.000,130,11114248,-795,0,1746883297,12595.88953642999,122.79788846999872,54299.19209496001 2025-05-10,13:21:39.000,130,11114252,-755,0,1746883298,12595.903009049995,122.73444630000449,54298.95453288001 2025-05-10,13:21:40.000,130,11114249,-795,0,1746883299,12596.01079000999,122.65690587000427,54298.982481360006 2025-05-10,13:21:41.000,130,11114347,-795,0,1746883300,12596.044471559995,122.57936544000404,54299.01741696 2025-05-10,13:21:42.000,130,11114299,-795,0,1746883301,12595.95016321999,122.51592327000253,54298.87068744 2025-05-10,13:21:43.000,130,11114300,-795,0,1746883302,12595.99731739,122.36789154000144,54299.19209496001 2025-05-10,13:21:44.000,130,11114231,-795,0,1746883303,12596.024262629995,122.26920372000313,54299.28292752 2025-05-10,13:21:45.000,130,11114221,-795,0,1746883304,12596.01079000999,122.18461416000355,54299.23401768 2025-05-10,13:21:46.000,130,11114287,-795,0,1746883305,12595.97037214999,122.18461416000355,54298.95453288001 2025-05-10,13:21:47.000,130,11114275,-795,0,1746883306,12595.90974535999,122.15641763999884,54298.80780336001 2025-05-10,13:21:48.000,130,11114248,-795,0,1746883307,12595.822173329994,122.08592633999797,54298.814790480006 2025-05-10,13:21:49.000,130,11114289,-795,0,1746883308,12595.82890963999,122.0929754700046,54298.98946848 2025-05-10,13:21:50.000,130,11114298,-795,0,1746883309,12595.741337609994,122.0295333000031,54299.23401768 2025-05-10,13:21:51.000,130,11114261,-795,0,1746883310,12595.606611409989,122.00133677999838,54299.08728816 2025-05-10,13:21:52.000,130,11114296,-795,0,1746883311,12595.525775689988,121.95904200000223,54299.02440408001 2025-05-10,13:21:53.000,130,11114226,-795,0,1746883312,12595.512303069998,121.95904200000223,54298.94754576 2025-05-10,13:21:54.000,130,11114263,-795,0,1746883313,12595.458412589993,121.87445244000264,54298.87767456 2025-05-10,13:21:55.000,130,11114293,-795,0,1746883314,12595.417994729993,121.82510852999985,54298.84972608 2025-05-10,13:21:56.000,130,11114304,-795,0,1746883315,12595.330422699997,121.7687154899977,54298.647099600006 2025-05-10,13:21:57.000,130,11114248,-795,0,1746883316,12595.263059600002,121.69117506000475,54298.842738960004 2025-05-10,13:21:58.000,130,11114281,-795,0,1746883317,12595.330422699997,121.64183115000196,54299.08728816 2025-05-10,13:21:59.000,130,11114291,-795,0,1746883318,12595.350631629997,121.5713398500011,54299.0663268 2025-05-10,13:22:00.000,130,11114267,-795,0,1746883319,12595.182223880001,121.5219959399983,54298.59818976001 2025-05-10,13:22:01.000,130,11114315,-795,0,1746883320,12595.188960189997,121.51494680999895,54298.38857616 2025-05-10,13:22:02.000,130,11114310,-795,0,1746883321,12595.188960189997,121.50084855000023,54298.49338296 2025-05-10,13:22:03.000,130,11114293,-795,0,1746883322,12595.229378049997,121.49379942000087,54298.528318560006 2025-05-10,13:22:04.000,130,11114254,-795,0,1746883323,12595.215905429992,121.50084855000023,54298.66806096001 2025-05-10,13:22:05.000,130,11114263,-795,0,1746883324,12595.182223880001,121.51494680999895,54298.842738960004 2025-05-10,13:22:06.000,130,11114295,-795,0,1746883325,12595.128333399996,121.59953636999853,54298.78684200001 2025-05-10,13:22:07.000,130,11114258,-795,0,1746883326,12595.047497679996,121.62068376000389,54298.70299656 2025-05-10,13:22:08.000,130,11114291,-795,0,1746883327,12595.067706609996,121.69822419000411,54298.626138240004 2025-05-10,13:22:09.000,130,11114316,-795,0,1746883328,12594.98013458,121.71232245000283,54298.61915112001 2025-05-10,13:22:10.000,130,11114298,-795,0,1746883329,12594.926244099996,121.7687154899977,54298.56325416 2025-05-10,13:22:11.000,130,11114272,-795,0,1746883330,12594.825199449995,121.78986288000306,54298.626138240004 2025-05-10,13:22:12.000,130,11114339,-795,0,1746883331,12594.77130896999,121.79691201000242,54298.6820352 2025-05-10,13:22:13.000,130,11114319,-795,0,1746883332,12594.73089110999,121.79691201000242,54298.6820352 2025-05-10,13:22:14.000,130,11114322,-795,0,1746883333,12594.69047324999,121.77576462000434,54298.52133144001 2025-05-10,13:22:15.000,130,11114301,-795,0,1746883334,12594.804990519995,121.71232245000283,54298.45146024001 2025-05-10,13:22:16.000,130,11114329,-795,0,1746883335,12594.825199449995,121.68412592999812,54298.44447312 2025-05-10,13:22:17.000,130,11114348,-795,0,1746883336,12594.784781589995,121.62068376000389,54298.123065600004 2025-05-10,13:22:18.000,130,11114280,-795,0,1746883337,12594.89256254999,121.54314333000366,54298.3676148 2025-05-10,13:22:19.000,130,11114301,-795,0,1746883338,12594.993607199991,121.50084855000023,54298.48639584 2025-05-10,13:22:20.000,130,11114310,-795,0,1746883339,12595.04076137,121.50084855000023,54298.35364056001 2025-05-10,13:22:21.000,130,11114322,-795,0,1746883340,12595.114860779991,121.51494680999895,54298.23485952001 2025-05-10,13:22:22.000,130,11114263,-795,0,1746883341,12595.121597090001,121.52904506999766,54297.906464880005 2025-05-10,13:22:23.000,130,11114305,-795,0,1746883342,12595.209169119997,121.55019246000302,54297.94838760001 2025-05-10,13:22:24.000,130,11114256,-795,0,1746883343,12595.249586979997,121.59248723999917,54298.04620728001 2025-05-10,13:22:25.000,130,11114215,-795,0,1746883344,12595.263059600002,121.60658549999789,54298.08813 2025-05-10,13:22:26.000,130,11114312,-795,0,1746883345,12595.209169119997,121.67707679999876,54298.20691104 2025-05-10,13:22:27.000,130,11114272,-795,0,1746883346,12595.195696499992,121.70527332000347,54298.074155760005 2025-05-10,13:22:28.000,130,11114279,-795,0,1746883347,12595.202432810001,121.68412592999812,54298.08813 2025-05-10,13:22:29.000,130,11114276,-795,0,1746883348,12595.215905429992,121.68412592999812,54297.96934896001 2025-05-10,13:22:30.000,130,11114277,-795,0,1746883349,12595.188960189997,121.71937158000219,54297.92742624001 2025-05-10,13:22:31.000,130,11114311,-795,0,1746883350,12595.242850670002,121.73346984000091,54297.89249064 2025-05-10,13:22:32.000,130,11114293,-795,0,1746883351,12595.290004839997,121.6700276699994,54297.913452 2025-05-10,13:22:33.000,130,11114303,-795,0,1746883352,12595.370840559997,121.59248723999917,54298.2278724 2025-05-10,13:22:34.000,130,11114293,-795,0,1746883353,12595.391049489997,121.57838898000045,54298.15101408 2025-05-10,13:22:35.000,130,11114278,-795,0,1746883354,12595.465148900003,121.51494680999895,54298.241846640005 2025-05-10,13:22:36.000,130,11114283,-795,0,1746883355,12595.478621519993,121.48675029000151,54297.738774000005 2025-05-10,13:22:37.000,130,11114297,-795,0,1746883356,12595.512303069998,121.42330812,54297.82261944 2025-05-10,13:22:38.000,130,11114291,-795,0,1746883357,12595.620084029993,121.40216073000192,54298.004284560004 2025-05-10,13:22:39.000,130,11114314,-795,0,1746883358,12595.606611409989,121.33166943000106,54298.01127168 2025-05-10,13:22:40.000,130,11114291,-795,0,1746883359,12595.519039379993,121.26117813000019,54298.15101408 2025-05-10,13:22:41.000,130,11114301,-795,0,1746883360,12595.451676279998,121.19773595999868,54297.96934896001 2025-05-10,13:22:42.000,130,11114279,-795,0,1746883361,12595.296741149992,121.1131463999991,54297.906464880005 2025-05-10,13:22:43.000,130,11114228,-795,0,1746883362,12595.283268530002,121.08494988000166,54297.7737096 2025-05-10,13:22:44.000,130,11114296,-795,0,1746883363,12595.188960189997,121.1131463999991,54297.86454216 2025-05-10,13:22:45.000,130,11114259,-795,0,1746883364,12595.027288749996,121.04970423000486,54297.857555040006 2025-05-10,13:22:46.000,130,11114317,-795,0,1746883365,12594.885826239995,121.01445858000079,54297.689864160006 2025-05-10,13:22:47.000,130,11114305,-795,0,1746883366,12594.744363729995,120.93691815000057,54297.913452 2025-05-10,13:22:48.000,130,11114287,-795,0,1746883367,12594.77130896999,120.85937772000034,54298.18594968001 2025-05-10,13:22:49.000,130,11114245,-795,0,1746883368,12594.63658277,120.78888641999947,54298.171975440004 2025-05-10,13:22:50.000,130,11114299,-795,0,1746883369,12594.508592879989,120.74659164000332,54297.75973536001 2025-05-10,13:22:51.000,130,11114334,-795,0,1746883370,12594.414284539998,120.65495295000437,54297.67588992 2025-05-10,13:22:52.000,130,11114294,-795,0,1746883371,12594.313239889998,120.57741252000415,54297.640954320006 2025-05-10,13:22:53.000,130,11114336,-795,0,1746883372,12594.313239889998,120.53511774000071,54297.619992960004 2025-05-10,13:22:54.000,130,11114269,-795,0,1746883373,12594.333448819998,120.46462643999985,54298.03922016 2025-05-10,13:22:55.000,130,11114302,-795,0,1746883374,12594.400811919993,120.33069297000475,54298.01127168 2025-05-10,13:22:56.000,130,11114309,-795,0,1746883375,12594.293030959998,120.26725080000324,54297.80165808001 2025-05-10,13:22:57.000,130,11114241,-795,0,1746883376,12594.387339299989,120.20380863000173,54297.73178688001 2025-05-10,13:22:58.000,130,11114278,-795,0,1746883377,12594.279558339993,120.18266124000365,54297.473263440006 2025-05-10,13:22:59.000,130,11114224,-795,0,1746883378,12594.319976199993,120.1756121100043,54297.452302080004 2025-05-10,13:23:00.000,130,11114266,-795,0,1746883379,12594.394075609998,120.14036646000022,54297.57807024 2025-05-10,13:23:01.000,130,11114253,-795,0,1746883380,12594.151568449997,120.1262682000015,54297.38243088 2025-05-10,13:23:02.000,130,11114304,-795,0,1746883381,12594.245876790003,120.11921907000215,54297.59204448001 2025-05-10,13:23:03.000,130,11114306,-795,0,1746883382,12594.306503579988,120.16856297999766,54297.7737096 2025-05-10,13:23:04.000,130,11114295,-795,0,1746883383,12594.306503579988,120.18971037000301,54297.71082552001 2025-05-10,13:23:05.000,130,11114190,-795,0,1746883384,12594.232404169998,120.23200514999917,54297.501211920004 2025-05-10,13:23:06.000,130,11114281,-795,0,1746883385,12594.030314869997,120.19675950000237,54297.32653392001 2025-05-10,13:23:07.000,130,11114260,-795,0,1746883386,12594.057260109992,120.26725080000324,54297.36845664 2025-05-10,13:23:08.000,130,11114218,-795,0,1746883387,12593.949479149996,120.22495601999981,54297.43134072 2025-05-10,13:23:09.000,130,11114306,-795,0,1746883388,12593.976424389992,120.28134906000196,54297.71781264 2025-05-10,13:23:10.000,130,11114264,-795,0,1746883389,12593.996633319992,120.18266124000365,54297.808645200006 2025-05-10,13:23:11.000,130,11114307,-795,0,1746883390,12593.942742840001,120.18266124000365,54297.68287704001 2025-05-10,13:23:12.000,130,11114269,-795,0,1746883391,12593.962951770001,120.1615138499983,54297.389418 2025-05-10,13:23:13.000,130,11114260,-795,0,1746883392,12593.976424389992,120.18266124000365,54297.43134072 2025-05-10,13:23:14.000,130,11114298,-795,0,1746883393,12593.996633319992,120.14036646000022,54297.36845664 2025-05-10,13:23:15.000,130,11114251,-795,0,1746883394,12593.949479149996,120.16856297999766,54297.37544376001 2025-05-10,13:23:16.000,130,11114297,-795,0,1746883395,12594.084205350002,120.09807168000407,54297.668902800004 2025-05-10,13:23:17.000,130,11114294,-795,0,1746883396,12593.983160700001,120.1262682000015,54297.473263440006 2025-05-10,13:23:18.000,130,11114332,-795,0,1746883397,12594.084205350002,120.06282603,54297.5990316 2025-05-10,13:23:19.000,130,11114269,-795,0,1746883398,12594.151568449997,120.09102255000471,54297.48025056 2025-05-10,13:23:20.000,130,11114308,-795,0,1746883399,12594.198722619993,120.02053125000384,54297.501211920004 2025-05-10,13:23:21.000,130,11114257,-795,0,1746883400,12594.057260109992,120.0275803800032,54297.305572560006 2025-05-10,13:23:22.000,130,11114298,-795,0,1746883401,12594.016842249992,119.96413821000169,54297.29159832 2025-05-10,13:23:23.000,130,11114243,-795,0,1746883402,12593.962951770001,119.96413821000169,54297.57807024 2025-05-10,13:23:24.000,130,11114273,-795,0,1746883403,12594.070732729997,119.94299082000362,54297.66191568001 2025-05-10,13:23:25.000,130,11114308,-795,0,1746883404,12594.084205350002,119.94299082000362,54297.67588992 2025-05-10,13:23:26.000,130,11114318,-795,0,1746883405,12594.097677969992,119.95708908000233,54297.32653392001 2025-05-10,13:23:27.000,130,11114301,-795,0,1746883406,12594.138095829992,119.94299082000362,54297.27063696 2025-05-10,13:23:28.000,130,11114254,-795,0,1746883407,12594.279558339993,119.90774516999954,54297.55012176 2025-05-10,13:23:29.000,130,11114273,-795,0,1746883408,12594.340185129993,119.95708908000233,54297.5291604 2025-05-10,13:23:30.000,130,11114298,-795,0,1746883409,12594.441229779994,119.8795486500021,54297.8435808 2025-05-10,13:23:31.000,130,11114287,-795,0,1746883410,12594.421020849994,119.86545039000339,54297.5990316 2025-05-10,13:23:32.000,130,11114259,-795,0,1746883411,12594.481647639994,119.83725386999868,54297.66191568001 2025-05-10,13:23:33.000,130,11114263,-795,0,1746883412,12594.663528009994,119.90069604000018,54297.668902800004 2025-05-10,13:23:34.000,130,11114287,-795,0,1746883413,12594.825199449995,119.85840126000403,54297.73178688001 2025-05-10,13:23:35.000,130,11114315,-795,0,1746883414,12594.85214468999,119.85135213000467,54297.7038384 2025-05-10,13:23:36.000,130,11114303,-795,0,1746883415,12594.93298040999,119.84430299999804,54297.50819904 2025-05-10,13:23:37.000,130,11114288,-795,0,1746883416,12595.007079819996,119.82315560999996,54297.96934896001 2025-05-10,13:23:38.000,130,11114252,-795,0,1746883417,12595.148542329996,119.77381170000444,54297.96934896001 2025-05-10,13:23:39.000,130,11114329,-795,0,1746883418,12595.195696499992,119.75266430999909,54298.08114288 2025-05-10,13:23:40.000,130,11114267,-795,0,1746883419,12595.222641740002,119.7174186600023,54297.857555040006 2025-05-10,13:23:41.000,130,11114288,-795,0,1746883420,12595.162014950001,119.63987823000207,54297.75274824 2025-05-10,13:23:42.000,130,11114282,-795,0,1746883421,12595.330422699997,119.59053431999928,54297.87152928 2025-05-10,13:23:43.000,130,11114289,-795,0,1746883422,12595.249586979997,119.55528867000248,54297.57807024 2025-05-10,13:23:44.000,130,11114278,-795,0,1746883423,12595.498830449993,119.5059447599997,54298.08114288 2025-05-10,13:23:45.000,130,11114268,-715,0,1746883424,12595.465148900003,119.5059447599997,54298.13703984001 2025-05-10,13:23:46.000,130,11114263,-795,0,1746883425,12595.505566759988,119.40725694000139,54298.123065600004 2025-05-10,13:23:47.000,130,11114283,-795,0,1746883426,12595.451676279998,119.36496215999796,54297.976336080006 2025-05-10,13:23:48.000,130,11114251,-795,0,1746883427,12595.505566759988,119.2592252100003,54297.81563232 2025-05-10,13:23:49.000,130,11114251,-795,0,1746883428,12595.545984619988,119.25217608000094,54297.8435808 2025-05-10,13:23:50.000,130,11114303,-795,0,1746883429,12595.694183439999,119.21693043000414,54298.06018152 2025-05-10,13:23:51.000,130,11114275,-795,0,1746883430,12595.579666169993,119.18873390999943,54297.99729744001 2025-05-10,13:23:52.000,130,11114288,-795,0,1746883431,12595.586402479988,119.10414434999984,54298.10210424 2025-05-10,13:23:53.000,130,11114297,-795,0,1746883432,12595.633556649998,119.0759478300024,54298.27678224 2025-05-10,13:23:54.000,130,11114239,-795,0,1746883433,12595.626820339989,119.03365304999897,54298.34665344 2025-05-10,13:23:55.000,130,11114287,-795,0,1746883434,12595.667238199989,118.92791610000131,54298.11607848001 2025-05-10,13:23:56.000,130,11114271,-795,0,1746883435,12595.647029269989,118.87152305999916,54297.92043912 2025-05-10,13:23:57.000,130,11114297,-795,0,1746883436,12595.653765579998,118.75873698000214,54297.89947776001 2025-05-10,13:23:58.000,130,11114288,-795,0,1746883437,12595.815437019999,118.68824568000127,54298.2278724 2025-05-10,13:23:59.000,130,11114296,-795,0,1746883438,12595.84911856999,118.61070525000105,54298.47242160001 2025-05-10,13:24:00.000,130,11114267,-795,0,1746883439,12595.87606381,118.51201743000274,54298.38158904001 2025-05-10,13:24:01.000,130,11114271,-795,0,1746883440,12595.76828284999,118.44857526000123,54298.13703984001 2025-05-10,13:24:02.000,130,11114276,-795,0,1746883441,12595.80870070999,118.41332961000444,54297.76672248 2025-05-10,13:24:03.000,130,11114253,-795,0,1746883442,12595.87606381,118.39218221999909,54298.03922016 2025-05-10,13:24:04.000,130,11114296,-795,0,1746883443,12596.01752632,118.3075926599995,54298.21389816001 2025-05-10,13:24:05.000,130,11114244,-795,0,1746883444,12596.004053699995,118.23710135999863,54298.25582088 2025-05-10,13:24:06.000,130,11114254,-795,0,1746883445,12595.97710846,118.13841354000033,54298.26280800001 2025-05-10,13:24:07.000,130,11114243,-795,0,1746883446,12596.044471559995,118.04677485000138,54298.479408720006 2025-05-10,13:24:08.000,130,11114281,-795,0,1746883447,12596.044471559995,117.98333267999988,54298.37460192 2025-05-10,13:24:09.000,130,11114217,-795,0,1746883448,12596.105098349995,117.98333267999988,54298.339666320004 2025-05-10,13:24:10.000,130,11114285,-795,0,1746883449,12596.11857097,117.87759573000221,54298.13703984001 2025-05-10,13:24:11.000,130,11114281,-795,0,1746883450,12596.165725139996,117.89874312000029,54298.31870496 2025-05-10,13:24:12.000,130,11114278,-795,0,1746883451,12596.233088239991,117.84939921000478,54298.32569208 2025-05-10,13:24:13.000,130,11114273,-795,0,1746883452,12596.09162572999,117.83530094999878,54298.409537520005 2025-05-10,13:24:14.000,130,11114269,-795,0,1746883453,12596.226351929996,117.80710443000135,54298.61915112001 2025-05-10,13:24:15.000,130,11114249,-795,0,1746883454,12596.21961562,117.84235007999814,54298.6820352 2025-05-10,13:24:16.000,130,11114238,-795,0,1746883455,12596.21961562,117.84939921000478,54298.46543448 2025-05-10,13:24:17.000,130,11114261,-795,0,1746883456,12596.17919776,117.89874312000029,54298.339666320004 2025-05-10,13:24:18.000,130,11114289,-795,0,1746883457,12596.15225251999,117.95513616000244,54298.33267920001 2025-05-10,13:24:19.000,130,11114295,-795,0,1746883458,12596.13204358999,118.06792223999946,54298.42351176 2025-05-10,13:24:20.000,130,11114260,-795,0,1746883459,12596.105098349995,118.11021702000289,54298.52133144001 2025-05-10,13:24:21.000,130,11114268,-795,0,1746883460,12595.99731739,118.16661005999777,54298.52133144001 2025-05-10,13:24:22.000,130,11114306,-795,0,1746883461,12595.983844769995,118.25824875000399,54298.48639584 2025-05-10,13:24:23.000,130,11114303,-795,0,1746883462,12596.024262629995,118.29349440000078,54298.56325416 2025-05-10,13:24:24.000,130,11114284,-795,0,1746883463,12596.05120786999,118.37808396000037,54298.31870496 2025-05-10,13:24:25.000,130,11114310,-795,0,1746883464,12596.03773525,118.43447700000252,54298.34665344 2025-05-10,13:24:26.000,130,11114300,-795,0,1746883465,12595.97710846,118.46972264999931,54298.13703984001 2025-05-10,13:24:27.000,130,11114314,-795,0,1746883466,12595.97037214999,118.46267351999995,54298.41652464 2025-05-10,13:24:28.000,130,11114290,-795,0,1746883467,12595.99058107999,118.44152613000188,54298.61915112001 2025-05-10,13:24:29.000,130,11114314,-795,0,1746883468,12595.97710846,118.4203787400038,54298.75889352 2025-05-10,13:24:30.000,130,11114291,-795,0,1746883469,12595.97710846,118.4062804799978,54298.6820352 2025-05-10,13:24:31.000,130,11114294,-795,0,1746883470,12595.97710846,118.37103483000101,54298.409537520005 2025-05-10,13:24:32.000,130,11114256,-795,0,1746883471,12596.03099893999,118.38513308999973,54298.52133144001 2025-05-10,13:24:33.000,130,11114280,-795,0,1746883472,12596.09836204,118.34283831000357,54298.5422928 2025-05-10,13:24:34.000,130,11114288,-795,0,1746883473,12596.11183465999,118.36398570000165,54298.48639584 2025-05-10,13:24:35.000,130,11114264,-795,0,1746883474,12596.09836204,118.35693657000229,54298.80780336001 2025-05-10,13:24:36.000,130,11114241,-795,0,1746883475,12595.95689953,118.36398570000165,54298.54927992001 2025-05-10,13:24:37.000,130,11114260,-795,0,1746883476,12595.9366906,118.34283831000357,54298.55626704 2025-05-10,13:24:38.000,130,11114250,-795,0,1746883477,12596.064680489995,118.41332961000444,54298.57024128001 2025-05-10,13:24:39.000,130,11114277,-795,0,1746883478,12595.99731739,118.37808396000037,54298.56325416 2025-05-10,13:24:40.000,130,11114231,-795,0,1746883479,12595.99058107999,118.39923134999844,54298.59818976001 2025-05-10,13:24:41.000,130,11114289,-795,0,1746883480,12595.95016321999,118.33578918000421,54298.41652464 2025-05-10,13:24:42.000,130,11114264,-795,0,1746883481,12595.923217979995,118.34283831000357,54298.57024128001 2025-05-10,13:24:43.000,130,11114292,-795,0,1746883482,12595.963635839995,118.28644527000142,54298.54927992001 2025-05-10,13:24:44.000,130,11114293,-795,0,1746883483,12596.03099893999,118.28644527000142,54298.76588064001 2025-05-10,13:24:45.000,130,11114320,-795,0,1746883484,12596.03773525,118.29349440000078,54298.48639584 2025-05-10,13:24:46.000,130,11114271,-795,0,1746883485,12596.024262629995,118.24415048999799,54298.38857616 2025-05-10,13:24:47.000,130,11114288,-675,0,1746883486,12596.11857097,118.22300309999991,54298.39556328 2025-05-10,13:24:48.000,130,11114281,-795,0,1746883487,12596.23982455,118.25119962000463,54298.50037008001 2025-05-10,13:24:49.000,130,11114157,-795,0,1746883488,12596.21961562,118.18070832000376,54298.80780336001 2025-05-10,13:24:50.000,130,11114287,-795,0,1746883489,12596.206142999996,118.16661005999777,54298.5422928 2025-05-10,13:24:51.000,130,11114291,-795,0,1746883490,12596.246560859996,118.1736591900044,54298.626138240004 2025-05-10,13:24:52.000,130,11114266,-795,0,1746883491,12596.300451340001,118.19480658000248,54298.35364056001 2025-05-10,13:24:53.000,130,11114321,-795,0,1746883492,12596.307187649996,118.23710135999863,54298.37460192 2025-05-10,13:24:54.000,130,11114267,-795,0,1746883493,12596.367814439996,118.34988744000293,54298.5422928 2025-05-10,13:24:55.000,130,11114270,-795,0,1746883494,12596.455386469992,118.37808396000037,54298.696009440006 2025-05-10,13:24:56.000,130,11114247,-795,0,1746883495,12596.354341819992,118.49791917000402,54298.863700320006 2025-05-10,13:24:57.000,130,11114301,-795,0,1746883496,12596.273506099991,118.61070525000105,54298.6820352 2025-05-10,13:24:58.000,130,11114263,-795,0,1746883497,12596.300451340001,118.64595089999784,54298.70998368 2025-05-10,13:24:59.000,130,11114288,-795,0,1746883498,12596.320660270001,118.74463872000342,54298.80081624 2025-05-10,13:25:00.000,130,11114271,-795,0,1746883499,12596.374550749992,118.77988437000022,54298.66107384 2025-05-10,13:25:01.000,130,11114293,-795,0,1746883500,12596.367814439996,118.81513002000429,54298.60517688 2025-05-10,13:25:02.000,130,11114293,-795,0,1746883501,12596.374550749992,118.84332654000173,54298.58421552 2025-05-10,13:25:03.000,130,11114214,-795,0,1746883502,12596.307187649996,118.82217915000365,54298.66107384 2025-05-10,13:25:04.000,130,11114267,-795,0,1746883503,12596.428441229997,118.81513002000429,54298.77985488 2025-05-10,13:25:05.000,130,11114244,-795,0,1746883504,12596.603585290002,118.71644219999871,54298.72395792 2025-05-10,13:25:06.000,130,11114223,-795,0,1746883505,12596.590112669997,118.69529481000063,54298.66107384 2025-05-10,13:25:07.000,130,11114230,-795,0,1746883506,12596.670948389998,118.62480350999977,54298.37460192 2025-05-10,13:25:08.000,130,11114239,-795,0,1746883507,12596.745047799988,118.57545960000425,54298.37460192 2025-05-10,13:25:09.000,130,11114278,-795,0,1746883508,12596.873037689998,118.5190665600021,54298.58421552 2025-05-10,13:25:10.000,130,11114270,-795,0,1746883509,12596.926928169989,118.48382090999803,54298.66107384 2025-05-10,13:25:11.000,130,11114293,-795,0,1746883510,12596.906719239989,118.41332961000444,54298.82876472 2025-05-10,13:25:12.000,130,11114246,-795,0,1746883511,12596.839356139993,118.34988744000293,54298.77985488 2025-05-10,13:25:13.000,130,11114222,-795,0,1746883512,12596.873037689998,118.32169091999822,54298.78684200001 2025-05-10,13:25:14.000,130,11114320,-795,0,1746883513,12596.832619829998,118.39218221999909,54298.66806096001 2025-05-10,13:25:15.000,130,11114263,-795,0,1746883514,12596.785465659988,118.43447700000252,54298.57024128001 2025-05-10,13:25:16.000,130,11114285,-795,0,1746883515,12596.623794220002,118.37103483000101,54298.437486 2025-05-10,13:25:17.000,130,11114302,-795,0,1746883516,12596.644003150002,118.32169091999822,54298.53530568 2025-05-10,13:25:18.000,130,11114262,-795,0,1746883517,12596.468859089997,118.24415048999799,54298.53530568 2025-05-10,13:25:19.000,130,11114253,-795,0,1746883518,12596.583376360002,118.1595609299984,54298.94055864 2025-05-10,13:25:20.000,130,11114244,-795,0,1746883519,12596.576640049992,118.13136441000097,54298.912610160005 2025-05-10,13:25:21.000,130,11114208,-795,0,1746883520,12596.502540640002,118.0256274600033,54298.46543448 2025-05-10,13:25:22.000,130,11114302,-795,0,1746883521,12596.455386469992,118.00448006999795,54298.46543448 2025-05-10,13:25:23.000,130,11114191,-795,0,1746883522,12596.468859089997,117.92693963999773,54298.43049888001 2025-05-10,13:25:24.000,130,11114271,-795,0,1746883523,12596.576640049992,117.88464486000157,54298.528318560006 2025-05-10,13:25:25.000,130,11114284,-795,0,1746883524,12596.522749570002,117.78595704000327,54298.63312536 2025-05-10,13:25:26.000,130,11114264,-795,0,1746883525,12596.677684699993,117.66612182999961,54298.89863592 2025-05-10,13:25:27.000,130,11114220,-795,0,1746883526,12596.745047799988,117.58153227000003,54298.80780336001 2025-05-10,13:25:28.000,130,11114259,-795,0,1746883527,12596.819147209993,117.48284445000172,54298.55626704 2025-05-10,13:25:29.000,130,11114263,-795,0,1746883528,12596.953873409999,117.38415663000342,54298.5422928 2025-05-10,13:25:30.000,130,11114281,-795,0,1746883529,12596.98755495999,117.26432141999976,54298.59818976001 2025-05-10,13:25:31.000,130,11114258,-795,0,1746883530,12596.980818649994,117.19383011999889,54298.47242160001 2025-05-10,13:25:32.000,130,11114246,-795,0,1746883531,12597.04818174999,117.11628968999867,54298.73793216001 2025-05-10,13:25:33.000,130,11114271,-795,0,1746883532,12597.102072229995,117.17973186000017,54298.83575184001 2025-05-10,13:25:34.000,130,11114269,-795,0,1746883533,12597.14922639999,117.08104404000187,54298.94754576 2025-05-10,13:25:35.000,130,11114298,-795,0,1746883534,12597.14922639999,117.13743708000402,54298.77985488 2025-05-10,13:25:36.000,130,11114283,-795,0,1746883535,12597.12901746999,117.14448621000338,54298.70998368 2025-05-10,13:25:37.000,130,11114258,-795,0,1746883536,12597.03470913,117.17973186000017,54298.42351176 2025-05-10,13:25:38.000,130,11114219,-795,0,1746883537,12597.02797281999,117.23612490000232,54298.55626704 2025-05-10,13:25:39.000,130,11114281,-795,0,1746883538,12596.974082339999,117.2572722900004,54298.7519064 2025-05-10,13:25:40.000,130,11114271,-795,0,1746883539,12596.879773999994,117.25022316000104,54298.95453288001 2025-05-10,13:25:41.000,130,11114323,-795,0,1746883540,12596.724838869988,117.27137054999912,54298.675048080004 2025-05-10,13:25:42.000,130,11114303,-795,0,1746883541,12596.724838869988,117.25022316000104,54298.80780336001 2025-05-10,13:25:43.000,130,11114308,-795,0,1746883542,12596.839356139993,117.29956707000383,54298.71697080001 2025-05-10,13:25:44.000,130,11114259,-795,0,1746883543,12596.792201969998,117.32776359000127,54298.70998368 2025-05-10,13:25:45.000,130,11114228,-795,0,1746883544,12596.738311489993,117.34186184999999,54298.59818976001 2025-05-10,13:25:46.000,130,11114289,-795,0,1746883545,12596.650739459998,117.37710750000406,54298.38857616 2025-05-10,13:25:47.000,130,11114212,-795,0,1746883546,12596.664212080002,117.41940228000021,54298.59818976001 2025-05-10,13:25:48.000,130,11114285,-795,0,1746883547,12596.718102559993,117.41940228000021,54298.76588064001 2025-05-10,13:25:49.000,130,11114293,-795,0,1746883548,12596.718102559993,117.42645140999957,54298.7519064 2025-05-10,13:25:50.000,130,11114253,-795,0,1746883549,12596.684421010003,117.45464793000428,54298.47242160001 2025-05-10,13:25:51.000,130,11114280,-795,0,1746883550,12596.745047799988,117.42645140999957,54298.49338296 2025-05-10,13:25:52.000,130,11114336,-795,0,1746883551,12596.771993039998,117.41940228000021,54298.507357200004 2025-05-10,13:25:53.000,130,11114220,-795,0,1746883552,12596.859565069994,117.4053040200015,54298.507357200004 2025-05-10,13:25:54.000,130,11114250,-795,0,1746883553,12596.846092449989,117.37710750000406,54298.73094504 2025-05-10,13:25:55.000,130,11114286,-795,0,1746883554,12596.839356139993,117.34186184999999,54298.744919280005 2025-05-10,13:25:56.000,130,11114315,-795,0,1746883555,12596.792201969998,117.29251794000447,54298.64011248001 2025-05-10,13:25:57.000,130,11114324,-795,0,1746883556,12596.819147209993,117.31366533000255,54298.458447360004 2025-05-10,13:25:58.000,130,11114252,-795,0,1746883557,12596.920191859994,117.21497751000425,54298.73793216001 2025-05-10,13:25:59.000,130,11114258,-795,0,1746883558,12596.980818649994,117.17973186000017,54298.66107384 2025-05-10,13:26:00.000,130,11114308,-795,0,1746883559,12596.906719239989,117.14448621000338,54298.59818976001 2025-05-10,13:26:01.000,130,11114223,-795,0,1746883560,12596.758520419993,117.03874925999844,54298.46543448 2025-05-10,13:26:02.000,130,11114325,-795,0,1746883561,12596.839356139993,117.03874925999844,54298.577228400005 2025-05-10,13:26:03.000,130,11114206,-795,0,1746883562,12596.798938279993,116.98235622000357,54298.458447360004 2025-05-10,13:26:04.000,130,11114280,-795,0,1746883563,12596.852828759998,116.98940535000293,54298.45146024001 2025-05-10,13:26:05.000,130,11114252,-795,0,1746883564,12596.832619829998,116.92596318000142,54298.24883376 2025-05-10,13:26:06.000,130,11114297,-795,0,1746883565,12596.899982929994,116.89776666000398,54298.38857616 2025-05-10,13:26:07.000,130,11114243,-795,0,1746883566,12596.920191859994,116.85547188000055,54298.38158904001 2025-05-10,13:26:08.000,130,11114306,-795,0,1746883567,12597.061654369994,116.77088232000096,54298.77985488 2025-05-10,13:26:09.000,130,11114226,-795,0,1746883568,12597.05491806,116.70744014999946,54298.744919280005 2025-05-10,13:26:10.000,130,11114312,-795,0,1746883569,12597.15596271,116.65809624000394,54298.6820352 2025-05-10,13:26:11.000,130,11114267,-795,0,1746883570,12597.142490089995,116.62989971999923,54298.47242160001 2025-05-10,13:26:12.000,130,11114290,-795,0,1746883571,12597.243534739995,116.57350668000436,54298.34665344 2025-05-10,13:26:13.000,130,11114258,-795,0,1746883572,12597.31763415,116.58055581000372,54298.30473072001 2025-05-10,13:26:14.000,130,11114264,-795,0,1746883573,12597.35131569999,116.54531015999964,54298.437486 2025-05-10,13:26:15.000,130,11114322,-795,0,1746883574,12597.526459759996,116.55940841999836,54298.8217776 2025-05-10,13:26:16.000,130,11114258,-795,0,1746883575,12597.573613929992,116.57350668000436,54298.90562304001 2025-05-10,13:26:17.000,130,11114225,-795,0,1746883576,12597.533196069991,116.58055581000372,54298.626138240004 2025-05-10,13:26:18.000,130,11114229,-795,0,1746883577,12597.560141310001,116.64399797999795,54298.64011248001 2025-05-10,13:26:19.000,130,11114288,-795,0,1746883578,12597.600559170001,116.69334189000074,54298.60517688 2025-05-10,13:26:20.000,130,11114307,-795,0,1746883579,12597.593822859992,116.73563667000417,54298.612164 2025-05-10,13:26:21.000,130,11114280,-795,0,1746883580,12597.526459759996,116.82022623000375,54298.59818976001 2025-05-10,13:26:22.000,130,11114274,-795,0,1746883581,12597.492778209991,116.86957013999927,54298.63312536 2025-05-10,13:26:23.000,130,11114293,-795,0,1746883582,12597.526459759996,116.82727536000311,54298.744919280005 2025-05-10,13:26:24.000,130,11114273,-795,0,1746883583,12597.587086549996,116.87661926999863,54298.95453288001 2025-05-10,13:26:25.000,130,11114226,-795,0,1746883584,12597.566877619996,116.92596318000142,54298.84972608 2025-05-10,13:26:26.000,130,11114258,-795,0,1746883585,12597.640977030002,116.9471105699995,54298.51434432 2025-05-10,13:26:27.000,130,11114230,-795,0,1746883586,12597.607295479997,116.83432449000247,54298.34665344 2025-05-10,13:26:28.000,130,11114269,-795,0,1746883587,12597.661185960002,116.86957013999927,54298.2977436 2025-05-10,13:26:29.000,130,11114256,-795,0,1746883588,12597.795912159992,116.89776666000398,54298.56325416 2025-05-10,13:26:30.000,130,11114255,-795,0,1746883589,12597.876747879993,116.82727536000311,54298.863700320006 2025-05-10,13:26:31.000,130,11114285,-795,0,1746883590,12597.923902050003,116.74268580000353,54298.83575184001 2025-05-10,13:26:32.000,130,11114299,-795,0,1746883591,12598.004737769988,116.67924363000202,54298.842738960004 2025-05-10,13:26:33.000,130,11114164,-795,0,1746883592,12598.139463969994,116.65809624000394,54298.59120264 2025-05-10,13:26:34.000,130,11114248,-795,0,1746883593,12598.193354449999,116.58055581000372,54298.647099600006 2025-05-10,13:26:35.000,130,11114290,-795,0,1746883594,12598.233772309999,116.52416277000157,54298.59120264 2025-05-10,13:26:36.000,130,11114300,-795,0,1746883595,12598.24724492999,116.48891712000477,54298.53530568 2025-05-10,13:26:37.000,130,11114272,-795,0,1746883596,12598.22703599999,116.42547495000326,54298.7519064 2025-05-10,13:26:38.000,130,11114230,-795,0,1746883597,12598.36849850999,116.37613104000047,54299.03837832 2025-05-10,13:26:39.000,130,11114259,-795,0,1746883598,12598.33481696,116.38318016999983,54299.05933968 2025-05-10,13:26:40.000,130,11114271,-795,0,1746883599,12598.2943991,116.41137669000454,54298.814790480006 2025-05-10,13:26:41.000,130,11114180,-795,0,1746883600,12598.119255039994,116.39022929999919,54298.437486 2025-05-10,13:26:42.000,130,11114235,-795,0,1746883601,12598.146200279989,116.43252408000262,54298.61915112001 2025-05-10,13:26:43.000,130,11114180,-795,0,1746883602,12598.146200279989,116.48891712000477,54298.647099600006 2025-05-10,13:26:44.000,130,11114260,-795,0,1746883603,12598.132727659999,116.58760494000308,54299.10126240001 2025-05-10,13:26:45.000,130,11114256,-795,0,1746883604,12598.099046109994,116.63694884999859,54299.10824952 2025-05-10,13:26:46.000,130,11114277,-795,0,1746883605,12598.004737769988,116.72858754000481,54298.94754576 2025-05-10,13:26:47.000,130,11114235,-795,0,1746883606,12598.011474079998,116.79202970999904,54298.793829120004 2025-05-10,13:26:48.000,130,11114264,-795,0,1746883607,12598.065364559989,116.84842275000119,54298.9964556 2025-05-10,13:26:49.000,130,11114213,-795,0,1746883608,12598.085573489989,116.84842275000119,54298.91959728 2025-05-10,13:26:50.000,130,11114237,-795,0,1746883609,12598.105782419989,116.89071753000462,54298.961520000004 2025-05-10,13:26:51.000,130,11114263,-795,0,1746883610,12598.038419319993,116.9118649200027,54299.05933968 2025-05-10,13:26:52.000,130,11114309,-795,0,1746883611,12598.132727659999,116.91891405000206,54299.19209496001 2025-05-10,13:26:53.000,130,11114274,-795,0,1746883612,12598.179881829994,116.90481579000334,54299.28292752 2025-05-10,13:26:54.000,130,11114276,-795,0,1746883613,12598.25398124,116.91891405000206,54299.199082080006 2025-05-10,13:26:55.000,130,11114303,-795,0,1746883614,12598.341553269995,116.9471105699995,54299.25497904 2025-05-10,13:26:56.000,130,11114282,-795,0,1746883615,12598.33481696,116.92596318000142,54299.24100480001 2025-05-10,13:26:57.000,130,11114224,-795,0,1746883616,12598.36849850999,116.9118649200027,54299.02440408001 2025-05-10,13:26:58.000,130,11114285,-795,0,1746883617,12598.34828957999,116.85547188000055,54299.35978584001 2025-05-10,13:26:59.000,130,11114286,-795,0,1746883618,12598.38870743999,116.86252100999991,54299.296901760004 2025-05-10,13:27:00.000,130,11114290,-795,0,1746883619,12598.36849850999,116.86252100999991,54299.32485024 2025-05-10,13:27:01.000,130,11114254,-795,0,1746883620,12598.40891636999,116.84842275000119,54299.25497904 2025-05-10,13:27:02.000,130,11114280,-795,0,1746883621,12598.402180059995,116.87661926999863,54299.22004344001 2025-05-10,13:27:03.000,130,11114253,-795,0,1746883622,12598.40891636999,116.82022623000375,54299.21305632 2025-05-10,13:27:04.000,130,11114305,-795,0,1746883623,12598.321344339995,116.80612796999776,54299.031391200006 2025-05-10,13:27:05.000,130,11114214,-795,0,1746883624,12598.422388989995,116.74973493000289,54299.44363128 2025-05-10,13:27:06.000,130,11114209,-795,0,1746883625,12598.301135409994,116.78498057999968,54299.35279872 2025-05-10,13:27:07.000,130,11114296,-795,0,1746883626,12598.40891636999,116.73563667000417,54299.513502480004 2025-05-10,13:27:08.000,130,11114274,-795,0,1746883627,12598.28766278999,116.7003910200001,54299.136198 2025-05-10,13:27:09.000,130,11114226,-795,0,1746883628,12598.31460803,116.67219450000266,54299.129210880004 2025-05-10,13:27:10.000,130,11114305,-795,0,1746883629,12598.47627947,116.59465407000243,54299.42965704 2025-05-10,13:27:11.000,130,11114282,-795,0,1746883630,12598.43586161,116.56645754999772,54299.35978584001 2025-05-10,13:27:12.000,130,11114261,-795,0,1746883631,12598.442597919995,116.4536714700007,54299.52747672001 2025-05-10,13:27:13.000,130,11114226,-795,0,1746883632,12598.38870743999,116.43252408000262,54299.61830928 2025-05-10,13:27:14.000,130,11114245,-795,0,1746883633,12598.402180059995,116.36203278000175,54299.583373680005 2025-05-10,13:27:15.000,130,11114277,-795,0,1746883634,12598.402180059995,116.3549836500024,54299.54843808 2025-05-10,13:27:16.000,130,11114271,-795,0,1746883635,12598.361762199995,116.31973799999832,54299.19209496001 2025-05-10,13:27:17.000,130,11114272,-795,0,1746883636,12598.34828957999,116.29154148000089,54299.2759404 2025-05-10,13:27:18.000,130,11114273,-795,0,1746883637,12598.50996101999,116.27039409000281,54299.415682800005 2025-05-10,13:27:19.000,130,11114273,-795,0,1746883638,12598.53016994999,116.21400105000066,54299.59734792 2025-05-10,13:27:20.000,130,11114276,-795,0,1746883639,12598.51669733,116.15055887999915,54299.72311608001 2025-05-10,13:27:21.000,130,11114178,-795,0,1746883640,12598.41565268,116.06596931999957,54299.40869568001 2025-05-10,13:27:22.000,130,11114243,-795,0,1746883641,12598.57732412,116.04482193000149,54299.47856688001 2025-05-10,13:27:23.000,130,11114255,-795,0,1746883642,12598.651423529991,116.03072367000277,54299.33882448001 2025-05-10,13:27:24.000,130,11114285,-795,0,1746883643,12598.792886039992,116.00252714999806,54299.4506184 2025-05-10,13:27:25.000,130,11114219,-795,0,1746883644,12598.786149729996,115.91793758999847,54299.485554000006 2025-05-10,13:27:26.000,130,11114267,-795,0,1746883645,12598.772677109991,115.82629889999953,54299.39472144 2025-05-10,13:27:27.000,130,11114243,-795,0,1746883646,12598.833303899992,115.7487584699993,54299.50651536001 2025-05-10,13:27:28.000,130,11114211,-795,0,1746883647,12598.968030099997,115.73466021000058,54299.80696152 2025-05-10,13:27:29.000,130,11114291,-795,0,1746883648,12598.927612239997,115.72761108000122,54299.7650388 2025-05-10,13:27:30.000,130,11114291,-795,0,1746883649,12599.001711650002,115.67826716999843,54299.57638656001 2025-05-10,13:27:31.000,130,11114303,-795,0,1746883650,12598.833303899992,115.650070650001,54299.33183736 2025-05-10,13:27:32.000,130,11114247,-795,0,1746883651,12598.826567589997,115.62187413000356,54299.39472144 2025-05-10,13:27:33.000,130,11114254,-795,0,1746883652,12598.759204490001,115.6148250000042,54299.5204896 2025-05-10,13:27:34.000,130,11114250,-795,0,1746883653,12598.873721759992,115.60777587000484,54299.93272968 2025-05-10,13:27:35.000,130,11114275,-795,0,1746883654,12598.826567589997,115.57957935000013,54299.95369104 2025-05-10,13:27:36.000,130,11114271,-795,0,1746883655,12598.880458070002,115.56548109000141,54299.94670392 2025-05-10,13:27:37.000,130,11114244,-795,0,1746883656,12598.819831280001,115.54433370000334,54299.50651536001 2025-05-10,13:27:38.000,130,11114252,-795,0,1746883657,12598.893930689992,115.45269501000439,54299.61830928 2025-05-10,13:27:39.000,130,11114248,-795,0,1746883658,12598.941084860002,115.50908804999926,54299.69516760001 2025-05-10,13:27:40.000,130,11114290,-795,0,1746883659,12599.008447959997,115.44564587999776,54299.751064560005 2025-05-10,13:27:41.000,130,11114286,-795,0,1746883660,12598.907403309997,115.45974414000375,54299.820935760006 2025-05-10,13:27:42.000,130,11114255,-795,0,1746883661,12599.048865819997,115.45269501000439,54300.10740768001 2025-05-10,13:27:43.000,130,11114244,-795,0,1746883662,12598.994975339992,115.43154761999904,54299.87683272 2025-05-10,13:27:44.000,130,11114282,-795,0,1746883663,12599.230746189998,115.41040023000096,54300.05151072 2025-05-10,13:27:45.000,130,11114269,-795,0,1746883664,12599.197064639993,115.45974414000375,54300.10042056 2025-05-10,13:27:46.000,130,11114293,-795,0,1746883665,12599.230746189998,115.4385967499984,54300.03054936001 2025-05-10,13:27:47.000,130,11114272,-795,0,1746883666,12599.149910469998,115.39630197000224,54299.94670392 2025-05-10,13:27:48.000,130,11114263,-755,0,1746883667,12599.129701539998,115.38220371000352,54300.14933040001 2025-05-10,13:27:49.000,130,11114293,-795,0,1746883668,12599.069074749998,115.44564587999776,54300.17029176 2025-05-10,13:27:50.000,130,11114256,-795,0,1746883669,12599.197064639993,115.45269501000439,54300.324008400006 2025-05-10,13:27:51.000,130,11114291,-795,0,1746883670,12599.122965230003,115.46679327000311,54300.07945920001 2025-05-10,13:27:52.000,130,11114272,-795,0,1746883671,12599.096019989993,115.41040023000096,54300.05151072 2025-05-10,13:27:53.000,130,11114185,-795,0,1746883672,12599.075811059993,115.37515458000416,54300.10740768001 2025-05-10,13:27:54.000,130,11114222,-795,0,1746883673,12599.048865819997,115.33990893000009,54300.12138192 2025-05-10,13:27:55.000,130,11114254,-795,0,1746883674,12599.048865819997,115.26941762999923,54300.40086672 2025-05-10,13:27:56.000,130,11114257,-795,0,1746883675,12599.035393199993,115.20597545999772,54300.22618872001 2025-05-10,13:27:57.000,130,11114251,-795,0,1746883676,12598.947821169997,115.17777894000028,54300.31003416 2025-05-10,13:27:58.000,130,11114298,-795,0,1746883677,12599.136437849993,115.13548416000413,54300.372918240006 2025-05-10,13:27:59.000,130,11114284,-795,0,1746883678,12599.055602129993,115.07909112000198,54300.421828080005 2025-05-10,13:28:00.000,130,11114261,-795,0,1746883679,12599.069074749998,115.05089460000454,54300.33798264 2025-05-10,13:28:01.000,130,11114270,-795,0,1746883680,12598.826567589997,115.00859982000111,54300.07247208 2025-05-10,13:28:02.000,130,11114315,-795,0,1746883681,12598.887194379997,114.95925590999832,54300.44278944001 2025-05-10,13:28:03.000,130,11114195,-795,0,1746883682,12598.826567589997,114.95220677999896,54300.51266064001 2025-05-10,13:28:04.000,130,11114309,-795,0,1746883683,12598.880458070002,114.90286287000345,54300.68035152001 2025-05-10,13:28:05.000,130,11114301,-795,0,1746883684,12598.853512829992,114.83942070000194,54300.54759624 2025-05-10,13:28:06.000,130,11114229,-795,0,1746883685,12598.738995560001,114.77597853000043,54300.324008400006 2025-05-10,13:28:07.000,130,11114291,-795,0,1746883686,12598.59079673999,114.74073288000363,54300.10740768001 2025-05-10,13:28:08.000,130,11114299,-795,0,1746883687,12598.712050319991,114.71253635999892,54300.491699280006 2025-05-10,13:28:09.000,130,11114171,-795,0,1746883688,12598.563851499996,114.67729071000213,54300.58253184001 2025-05-10,13:28:10.000,130,11114222,-795,0,1746883689,12598.543642569995,114.64909419000469,54300.659390160006 2025-05-10,13:28:11.000,130,11114290,-795,0,1746883690,12598.422388989995,114.59270115000254,54300.56157048001 2025-05-10,13:28:12.000,130,11114299,-795,0,1746883691,12598.37523482,114.58565202000318,54300.39387960001 2025-05-10,13:28:13.000,130,11114269,-795,0,1746883692,12598.260717549994,114.51516072000231,54300.303047040004 2025-05-10,13:28:14.000,130,11114248,-795,0,1746883693,12598.22703599999,114.47991506999824,54300.44278944001 2025-05-10,13:28:15.000,130,11114253,-795,0,1746883694,12598.193354449999,114.40237463999802,54300.44278944001 2025-05-10,13:28:16.000,130,11114249,-795,0,1746883695,12598.058628249993,114.3530307300025,54300.519647760004 2025-05-10,13:28:17.000,130,11114247,-795,0,1746883696,12598.058628249993,114.31778507999843,54300.66637728 2025-05-10,13:28:18.000,130,11114214,-795,0,1746883697,12598.058628249993,114.27549030000228,54300.708300000006 2025-05-10,13:28:19.000,130,11114291,-795,0,1746883698,12598.031683009998,114.26844117000292,54300.68035152001 2025-05-10,13:28:20.000,130,11114271,-795,0,1746883699,12597.998001459993,114.21204813000077,54300.44977656 2025-05-10,13:28:21.000,130,11114308,-795,0,1746883700,12597.950847289998,114.22614638999949,54300.41484096001 2025-05-10,13:28:22.000,130,11114293,-795,0,1746883701,12597.870011569998,114.22614638999949,54300.34496976001 2025-05-10,13:28:23.000,130,11114300,-795,0,1746883702,12597.937374669993,114.22614638999949,54300.659390160006 2025-05-10,13:28:24.000,130,11114284,-795,0,1746883703,12598.024946699989,114.2402446499982,54300.77118408 2025-05-10,13:28:25.000,130,11114243,-795,0,1746883704,12597.957583599993,114.2543429100042,54300.77118408 2025-05-10,13:28:26.000,130,11114290,-795,0,1746883705,12597.950847289998,114.3530307300025,54300.540609120006 2025-05-10,13:28:27.000,130,11114304,-795,0,1746883706,12597.903693120003,114.3882763799993,54300.47772504 2025-05-10,13:28:28.000,130,11114263,-795,0,1746883707,12597.849802639998,114.47991506999824,54300.33798264 2025-05-10,13:28:29.000,130,11114286,-795,0,1746883708,12597.795912159992,114.49401333000424,54300.36593112001 2025-05-10,13:28:30.000,130,11114294,-795,0,1746883709,12597.802648470002,114.53630811000039,54300.589518960005 2025-05-10,13:28:31.000,130,11114222,-795,0,1746883710,12597.721812750002,114.52925898000103,54300.589518960005 2025-05-10,13:28:32.000,130,11114225,-795,0,1746883711,12597.708340129997,114.55745549999847,54300.540609120006 2025-05-10,13:28:33.000,130,11114233,-795,0,1746883712,12597.721812750002,114.55040636999911,54300.4986864 2025-05-10,13:28:34.000,130,11114265,-795,0,1746883713,12597.654449649992,114.64204505999805,54300.351956880004 2025-05-10,13:28:35.000,130,11114252,-795,0,1746883714,12597.654449649992,114.67024158000277,54300.358944 2025-05-10,13:28:36.000,130,11114242,-795,0,1746883715,12597.526459759996,114.64909419000469,54300.184266000004 2025-05-10,13:28:37.000,130,11114277,-795,0,1746883716,12597.472569279991,114.59270115000254,54300.4288152 2025-05-10,13:28:38.000,130,11114228,-795,0,1746883717,12597.539932380001,114.65614332000405,54300.659390160006 2025-05-10,13:28:39.000,130,11114249,-795,0,1746883718,12597.512987139991,114.60679941000126,54300.687338640004 2025-05-10,13:28:40.000,130,11114303,-795,0,1746883719,12597.452360349991,114.6349959299987,54300.51266064001 2025-05-10,13:28:41.000,130,11114275,-795,0,1746883720,12597.25027104999,114.65614332000405,54299.681193360004 2025-05-10,13:28:42.000,130,11114226,-795,0,1746883721,12597.37826094,114.5997502800019,54300.17029176 2025-05-10,13:28:43.000,130,11114286,-795,0,1746883722,12597.37826094,114.52925898000103,54300.135356160004 2025-05-10,13:28:44.000,130,11114269,-795,0,1746883723,12597.304161529995,114.55040636999911,54300.22618872001 2025-05-10,13:28:45.000,130,11114265,-795,0,1746883724,12597.29068890999,114.47991506999824,54300.26811144 2025-05-10,13:28:46.000,130,11114240,-795,0,1746883725,12597.33110676999,114.47991506999824,54300.491699280006 2025-05-10,13:28:47.000,130,11114296,-795,0,1746883726,12597.31089783999,114.43057116000273,54300.50567352 2025-05-10,13:28:48.000,130,11114248,-795,0,1746883727,12597.283952599995,114.46581680999952,54300.27509856001 2025-05-10,13:28:49.000,130,11114242,-795,0,1746883728,12597.14922639999,114.3882763799993,54300.05849784001 2025-05-10,13:28:50.000,130,11114199,-795,0,1746883729,12597.13575378,114.40237463999802,54300.1143948 2025-05-10,13:28:51.000,130,11114223,-795,0,1746883730,12596.994291269999,114.38122724999994,54300.07945920001 2025-05-10,13:28:52.000,130,11114264,-795,0,1746883731,12597.001027579994,114.3530307300025,54300.29605992001 2025-05-10,13:28:53.000,130,11114259,-795,0,1746883732,12596.933664479999,114.33893247000378,54300.22618872001 2025-05-10,13:28:54.000,130,11114255,-795,0,1746883733,12596.974082339999,114.31778507999843,54300.37990536 2025-05-10,13:28:55.000,130,11114271,-795,0,1746883734,12596.940400789994,114.2543429100042,54300.19125312 2025-05-10,13:28:56.000,130,11114273,-795,0,1746883735,12596.920191859994,114.23319551999884,54300.254137200005 2025-05-10,13:28:57.000,130,11114247,-795,0,1746883736,12596.893246619999,114.12745857000118,54300.05849784001 2025-05-10,13:28:58.000,130,11114254,-795,0,1746883737,12596.866301379989,114.02172162000352,54300.19824024001 2025-05-10,13:28:59.000,130,11114261,-795,0,1746883738,12596.893246619999,113.96532858000137,54300.38689248 2025-05-10,13:29:00.000,130,11114262,-795,0,1746883739,12596.832619829998,113.81729685000028,54300.2192016 2025-05-10,13:29:01.000,130,11114238,-795,0,1746883740,12596.926928169989,113.78205120000348,54300.2890728 2025-05-10,13:29:02.000,130,11114250,-795,0,1746883741,12596.913455549999,113.73270729000069,54299.98163952001 2025-05-10,13:29:03.000,130,11114237,-795,0,1746883742,12597.00776388999,113.76795294000476,54300.037536480006 2025-05-10,13:29:04.000,130,11114243,-795,0,1746883743,12596.933664479999,113.92303379999794,54300.016575120004 2025-05-10,13:29:05.000,130,11114219,-795,0,1746883744,12596.610321599997,114.1415568299999,54299.848884240004 2025-05-10,13:29:06.000,130,11114272,-795,0,1746883745,12596.401495990001,114.2543429100042,54300.14933040001 2025-05-10,13:29:07.000,130,11114249,-795,0,1746883746,12596.07141679999,114.30368681999971,54300.16330464 2025-05-10,13:29:08.000,130,11114226,-795,0,1746883747,12595.84911856999,114.26844117000292,54300.07247208 2025-05-10,13:29:09.000,130,11114233,-795,0,1746883748,12595.85585488,114.47991506999824,54300.23317584 2025-05-10,13:29:10.000,130,11114254,-795,0,1746883749,12595.775019159999,114.5010624600036,54300.26811144 2025-05-10,13:29:11.000,130,11114286,-795,0,1746883750,12595.572929859998,114.53630811000039,54300.03054936001 2025-05-10,13:29:12.000,130,11114228,-795,0,1746883751,12595.492094139998,114.64909419000469,54300.05849784001 2025-05-10,13:29:13.000,130,11114197,-795,0,1746883752,12595.438203659993,114.71958548999828,54300.45676368 2025-05-10,13:29:14.000,130,11114282,-795,0,1746883753,12595.424731040002,114.78302765999979,54300.44278944001 2025-05-10,13:29:15.000,130,11114293,-795,0,1746883754,12595.364104250002,114.83237157000258,54300.43580232 2025-05-10,13:29:16.000,130,11114245,-795,0,1746883755,12595.269795909997,114.90286287000345,54299.92574256 2025-05-10,13:29:17.000,130,11114247,-795,0,1746883756,12595.303477460002,114.98040330000367,54300.12836904001 2025-05-10,13:29:18.000,130,11114260,-795,0,1746883757,12595.357367939992,114.9451576499996,54300.22618872001 2025-05-10,13:29:19.000,130,11114233,-795,0,1746883758,12595.357367939992,114.96630503999768,54300.29605992001 2025-05-10,13:29:20.000,130,11114234,-795,0,1746883759,12595.357367939992,114.88876461000473,54300.40086672 2025-05-10,13:29:21.000,130,11114193,-795,0,1746883760,12595.290004839997,114.86761721999937,54300.184266000004 2025-05-10,13:29:22.000,130,11114250,-795,0,1746883761,12595.391049489997,114.78302765999979,54300.22618872001 2025-05-10,13:29:23.000,130,11114237,-795,0,1746883762,12595.397785799993,114.75483114000235,54300.1143948 2025-05-10,13:29:24.000,130,11114240,-795,0,1746883763,12595.444939970002,114.69138897000084,54300.17029176 2025-05-10,13:29:25.000,130,11114260,-795,0,1746883764,12595.471885209998,114.67024158000277,54300.184266000004 2025-05-10,13:29:26.000,130,11114209,-795,0,1746883765,12595.512303069998,114.61384854000062,54300.17029176 2025-05-10,13:29:27.000,130,11114221,-795,0,1746883766,12595.532511999998,114.65614332000405,54300.33798264 2025-05-10,13:29:28.000,130,11114240,-795,0,1746883767,12595.498830449993,114.69138897000084,54300.33798264 2025-05-10,13:29:29.000,130,11114150,-795,0,1746883768,12595.458412589993,114.747782010003,54300.47772504 2025-05-10,13:29:30.000,130,11114215,-795,0,1746883769,12595.438203659993,114.81827331000386,54300.10740768001 2025-05-10,13:29:31.000,130,11114269,-795,0,1746883770,12595.310213769997,114.93105939000088,54299.99561376 2025-05-10,13:29:32.000,130,11114262,-795,0,1746883771,12595.276532219992,115.05089460000454,54300.06548496 2025-05-10,13:29:33.000,130,11114319,-795,0,1746883772,12595.162014950001,115.14958242000284,54300.10740768001 2025-05-10,13:29:34.000,130,11114261,-795,0,1746883773,12595.155278639992,115.23417198000243,54300.519647760004 2025-05-10,13:29:35.000,130,11114218,-795,0,1746883774,12595.00034351,115.33285980000073,54300.48471216001 2025-05-10,13:29:36.000,130,11114288,-795,0,1746883775,12594.93298040999,115.41744936000032,54300.48471216001 2025-05-10,13:29:37.000,130,11114228,-795,0,1746883776,12594.77130896999,115.55843196000205,54300.05849784001 2025-05-10,13:29:38.000,130,11114185,-795,0,1746883777,12594.73762742,115.57957935000013,54300.16330464 2025-05-10,13:29:39.000,130,11114286,-795,0,1746883778,12594.71741849,115.62187413000356,54300.2192016 2025-05-10,13:29:40.000,130,11114242,-795,0,1746883779,12594.73089110999,115.6148250000042,54300.23317584 2025-05-10,13:29:41.000,130,11114235,-795,0,1746883780,12594.69720956,115.53023544000462,54300.37990536 2025-05-10,13:29:42.000,130,11114293,-795,0,1746883781,12594.75783635,115.45974414000375,54300.27509856001 2025-05-10,13:29:43.000,130,11114280,-795,0,1746883782,12594.83193575999,115.37515458000416,54300.34496976001 2025-05-10,13:29:44.000,130,11114226,-795,0,1746883783,12595.007079819996,115.29056502000458,54300.24715008001 2025-05-10,13:29:45.000,130,11114227,-795,0,1746883784,12595.034025059991,115.23417198000243,54300.10042056 2025-05-10,13:29:46.000,130,11114249,-795,0,1746883785,12595.135069709992,115.14958242000284,54299.96067816001 2025-05-10,13:29:47.000,130,11114232,-795,0,1746883786,12595.135069709992,115.12843503000477,54299.84189712001 2025-05-10,13:29:48.000,130,11114248,-795,0,1746883787,12595.188960189997,115.07204199000262,54300.07945920001 2025-05-10,13:29:49.000,130,11114256,-795,0,1746883788,12595.256323289992,115.02269807999983,54300.21221448 2025-05-10,13:29:50.000,130,11114273,-795,0,1746883789,12595.337159009992,115.02974720999919,54300.26811144 2025-05-10,13:29:51.000,130,11114250,-795,0,1746883790,12595.276532219992,114.98040330000367,54299.91176832001 2025-05-10,13:29:52.000,130,11114246,-795,0,1746883791,12595.242850670002,115.02974720999919,54299.848884240004 2025-05-10,13:29:53.000,130,11114236,-795,0,1746883792,12595.215905429992,115.02974720999919,54299.99561376 2025-05-10,13:29:54.000,130,11114269,-795,0,1746883793,12595.168751259996,115.03679633999855,54299.94670392 2025-05-10,13:29:55.000,130,11114260,-795,0,1746883794,12595.013816129991,115.06499286000326,54300.205227360006 2025-05-10,13:29:56.000,130,11114258,-795,0,1746883795,12594.91950779,115.18482806999964,54300.09343344 2025-05-10,13:29:57.000,130,11114237,-795,0,1746883796,12594.73762742,115.28351588999794,54300.12138192 2025-05-10,13:29:58.000,130,11114227,-795,0,1746883797,12594.71741849,115.34695805999945,54300.156317520006 2025-05-10,13:29:59.000,130,11114224,-795,0,1746883798,12594.575955979999,115.4033511000016,54300.09343344 2025-05-10,13:30:00.000,130,11114243,-795,0,1746883799,12594.481647639994,115.46679327000311,54300.06548496 2025-05-10,13:30:01.000,130,11114207,-795,0,1746883800,12594.266085720003,115.5020389199999,54299.91176832001 2025-05-10,13:30:02.000,130,11114237,-795,0,1746883801,12594.138095829992,115.53023544000462,54299.99561376 2025-05-10,13:30:03.000,130,11114199,-795,0,1746883802,12594.010105939997,115.53023544000462,54300.05849784001 2025-05-10,13:30:04.000,130,11114273,-795,0,1746883803,12593.956215459992,115.55843196000205,54300.14933040001 2025-05-10,13:30:05.000,130,11114219,-795,0,1746883804,12593.875379739991,115.60072673999821,54300.07945920001 2025-05-10,13:30:06.000,130,11114281,-795,0,1746883805,12593.787807709996,115.59367760999885,54299.82792288 2025-05-10,13:30:07.000,130,11114257,-795,0,1746883806,12593.76086247,115.54433370000334,54299.87683272 2025-05-10,13:30:08.000,130,11114233,-795,0,1746883807,12593.814752949991,115.53023544000462,54299.96067816001 2025-05-10,13:30:09.000,130,11114254,-795,0,1746883808,12593.61266364999,115.41040023000096,54299.9047812 2025-05-10,13:30:10.000,130,11114236,-795,0,1746883809,12593.727180919996,115.33285980000073,54300.05151072 2025-05-10,13:30:11.000,130,11114269,-795,0,1746883810,12593.67329043999,115.22712285000307,54299.98163952001 2025-05-10,13:30:12.000,130,11114279,-795,0,1746883811,12593.74065354,115.17072981000092,54299.918755440005 2025-05-10,13:30:13.000,130,11114210,-795,0,1746883812,12593.71370829999,115.12843503000477,54299.64625776001 2025-05-10,13:30:14.000,130,11114238,-795,0,1746883813,12593.7810714,115.12843503000477,54299.87683272 2025-05-10,13:30:15.000,130,11114280,-795,0,1746883814,12593.7810714,115.13548416000413,54299.848884240004 2025-05-10,13:30:16.000,130,11114270,-795,0,1746883815,12593.68002675,115.10728763999941,54299.87683272 2025-05-10,13:30:17.000,130,11114249,-795,0,1746883816,12593.53856424,115.11433676999877,54299.869845600006 2025-05-10,13:30:18.000,130,11114265,-795,0,1746883817,12593.49814638,115.17777894000028,54299.89779408 2025-05-10,13:30:19.000,130,11114252,-795,0,1746883818,12593.39710173,115.26941762999923,54299.89080696001 2025-05-10,13:30:20.000,130,11114245,-795,0,1746883819,12593.356683869999,115.31876154000201,54299.69516760001 2025-05-10,13:30:21.000,130,11114235,-795,0,1746883820,12593.208485049989,115.38925284000288,54299.64625776001 2025-05-10,13:30:22.000,130,11114209,-795,0,1746883821,12593.087231469988,115.48089153000183,54299.52747672001 2025-05-10,13:30:23.000,130,11114231,-795,0,1746883822,12593.013132059998,115.57253022000077,54299.7650388 2025-05-10,13:30:24.000,130,11114203,-795,0,1746883823,12592.918823719992,115.67121803999908,54299.91176832001 2025-05-10,13:30:25.000,130,11114268,-795,0,1746883824,12592.831251689997,115.81924977000017,54299.967665280004 2025-05-10,13:30:26.000,130,11114275,-795,0,1746883825,12592.649371319996,115.95318324000255,54299.77202592001 2025-05-10,13:30:27.000,130,11114225,-795,0,1746883826,12592.635898699991,115.97433063000062,54299.534463840006 2025-05-10,13:30:28.000,130,11114226,-795,0,1746883827,12592.58200822,116.06596931999957,54299.64625776001 2025-05-10,13:30:29.000,130,11114237,-795,0,1746883828,12592.52138143,116.11531323000236,54299.632283520004 2025-05-10,13:30:30.000,130,11114247,-795,0,1746883829,12592.53485404999,116.15760800999851,54299.54843808 2025-05-10,13:30:31.000,130,11114258,-795,0,1746883830,12592.548326669996,116.108264100003,54299.84189712001 2025-05-10,13:30:32.000,130,11114230,-795,0,1746883831,12592.595480839991,116.1717062700045,54299.73709032 2025-05-10,13:30:33.000,130,11114268,-795,0,1746883832,12592.588744529996,116.16465713999787,54299.534463840006 2025-05-10,13:30:34.000,130,11114180,-795,0,1746883833,12592.709998109996,116.25629583000409,54299.40170856 2025-05-10,13:30:35.000,130,11114265,-795,0,1746883834,12592.770624899997,116.27744322000217,54299.42965704 2025-05-10,13:30:36.000,130,11114252,-795,0,1746883835,12592.763888590001,116.3549836500024,54299.43664416001 2025-05-10,13:30:37.000,130,11114244,-795,0,1746883836,12592.676316559991,116.42547495000326,54299.26196616 2025-05-10,13:30:38.000,130,11114229,-795,0,1746883837,12592.777361209992,116.50301538000349,54299.63927064 2025-05-10,13:30:39.000,130,11114209,-795,0,1746883838,12592.871669549997,116.62989971999923,54299.78600016 2025-05-10,13:30:40.000,130,11114270,-795,0,1746883839,12592.912087409997,116.68629276000138,54299.70914184 2025-05-10,13:30:41.000,130,11114264,-795,0,1746883840,12592.885142170002,116.8131771000044,54299.38773432001 2025-05-10,13:30:42.000,130,11114215,-795,0,1746883841,12592.871669549997,116.9118649200027,54299.37376008 2025-05-10,13:30:43.000,130,11114256,-795,0,1746883842,12592.878405859992,117.08104404000187,54299.42965704 2025-05-10,13:30:44.000,130,11114252,-795,0,1746883843,12592.891878479997,117.24317403000168,54299.52747672001 2025-05-10,13:30:45.000,130,11114243,-795,0,1746883844,12592.878405859992,117.3700583700047,54299.75805168 2025-05-10,13:30:46.000,130,11114279,-795,0,1746883845,12592.844724310002,117.51809009999852,54299.7650388 2025-05-10,13:30:47.000,130,11114233,-795,0,1746883846,12592.777361209992,117.58858139999938,54299.66721912 2025-05-10,13:30:48.000,130,11114203,-795,0,1746883847,12592.831251689997,117.68022008999833,54299.50651536001 2025-05-10,13:30:49.000,130,11114262,-795,0,1746883848,12592.918823719992,117.67317095999897,54299.63927064 2025-05-10,13:30:50.000,130,11114242,-795,0,1746883849,12592.932296339997,117.74366225999984,54299.61132216 2025-05-10,13:30:51.000,130,11114259,-795,0,1746883850,12592.972714199997,117.74366225999984,54299.54843808 2025-05-10,13:30:52.000,130,11114262,-795,0,1746883851,12592.959241579993,117.74366225999984,54299.83491 2025-05-10,13:30:53.000,130,11114282,-795,0,1746883852,12592.972714199997,117.72956400000112,54299.86285848001 2025-05-10,13:30:54.000,130,11114276,-795,0,1746883853,12593.026604680002,117.67317095999897,54299.99561376 2025-05-10,13:30:55.000,130,11114283,-795,0,1746883854,12593.073758849998,117.59563052999874,54299.7650388 2025-05-10,13:30:56.000,130,11114192,-795,0,1746883855,12593.080495159993,117.54628662000323,54299.660232 2025-05-10,13:30:57.000,130,11114244,-795,0,1746883856,12593.080495159993,117.42645140999957,54299.52747672001 2025-05-10,13:30:58.000,130,11114239,-795,0,1746883857,12593.087231469988,117.39825489000214,54299.56939944 2025-05-10,13:30:59.000,130,11114232,-795,0,1746883858,12593.033340989998,117.33481272000063,54299.91176832001 2025-05-10,13:31:00.000,130,11114279,-795,0,1746883859,12593.093967779998,117.27841967999848,54300.016575120004 2025-05-10,13:31:01.000,130,11114215,-795,0,1746883860,12593.107440399988,117.27841967999848,54299.988626640006 2025-05-10,13:31:02.000,130,11114267,-795,0,1746883861,12593.107440399988,117.31366533000255,54299.74407744001 2025-05-10,13:31:03.000,130,11114260,-795,0,1746883862,12593.154594569998,117.33481272000063,54299.67420624001 2025-05-10,13:31:04.000,130,11114255,-795,0,1746883863,12593.215221359998,117.3559601099987,54299.869845600006 2025-05-10,13:31:05.000,130,11114254,-795,0,1746883864,12593.201748739993,117.34891097999935,54299.82792288 2025-05-10,13:31:06.000,130,11114269,-795,0,1746883865,12593.208485049989,117.32776359000127,54300.05849784001 2025-05-10,13:31:07.000,130,11114255,-795,0,1746883866,12593.147858259988,117.3559601099987,54299.967665280004 2025-05-10,13:31:08.000,130,11114287,-795,0,1746883867,12593.147858259988,117.36300923999806,54300.016575120004 2025-05-10,13:31:09.000,130,11114228,-795,0,1746883868,12593.147858259988,117.44054966999829,54300.10740768001 2025-05-10,13:31:10.000,130,11114283,-795,0,1746883869,12593.026604680002,117.468746190003,54299.72311608001 2025-05-10,13:31:11.000,130,11114298,-795,0,1746883870,12593.033340989998,117.44054966999829,54299.77202592001 2025-05-10,13:31:12.000,130,11114254,-795,0,1746883871,12593.019868369993,117.44759879999765,54299.77901304 2025-05-10,13:31:13.000,130,11114175,-795,0,1746883872,12593.026604680002,117.468746190003,54300.17029176 2025-05-10,13:31:14.000,130,11114287,-795,0,1746883873,12592.912087409997,117.5039918399998,54300.205227360006 2025-05-10,13:31:15.000,130,11114257,-795,0,1746883874,12592.858196929992,117.52513922999788,54300.12138192 2025-05-10,13:31:16.000,130,11114263,-795,0,1746883875,12592.703261800001,117.5674340100013,54299.96067816001 2025-05-10,13:31:17.000,130,11114311,-795,0,1746883876,12592.656107629991,117.63792531000217,54299.78600016 2025-05-10,13:31:18.000,130,11114214,-795,0,1746883877,12592.595480839991,117.65907270000025,54300.03054936001 2025-05-10,13:31:19.000,130,11114299,-795,0,1746883878,12592.52138143,117.66612182999961,54300.05849784001 2025-05-10,13:31:20.000,130,11114262,-795,0,1746883879,12592.346237369995,117.68726921999769,54300.07945920001 2025-05-10,13:31:21.000,130,11114191,-795,0,1746883880,12592.063312349994,117.75776051999856,54300.016575120004 2025-05-10,13:31:22.000,130,11114228,-795,0,1746883881,12591.989212939989,117.76480964999791,54300.086446320005 2025-05-10,13:31:23.000,130,11114193,-795,0,1746883882,12591.921849839993,117.79300617000263,54300.14933040001 2025-05-10,13:31:24.000,130,11114236,-795,0,1746883883,12591.854486739998,117.82120269000006,54300.02356224 2025-05-10,13:31:25.000,130,11114218,-795,0,1746883884,12591.787123640002,117.80710443000135,54300.037536480006 2025-05-10,13:31:26.000,130,11114263,-795,0,1746883885,12591.726496850002,117.70841661000304,54299.96067816001 2025-05-10,13:31:27.000,130,11114230,-795,0,1746883886,12591.726496850002,117.6167779200041,54299.95369104 2025-05-10,13:31:28.000,130,11114183,-795,0,1746883887,12591.793859949998,117.53218836000451,54300.2192016 2025-05-10,13:31:29.000,130,11114209,-795,0,1746883888,12591.787123640002,117.46169706000364,54300.16330464 2025-05-10,13:31:30.000,130,11114254,-795,0,1746883889,12591.800596259993,117.33481272000063,54300.09343344 2025-05-10,13:31:31.000,130,11114211,-795,0,1746883890,12591.753442089997,117.24317403000168,54299.78600016 2025-05-10,13:31:32.000,130,11114244,-795,0,1746883891,12591.746705780002,117.05284752000443,54299.69516760001 2025-05-10,13:31:33.000,130,11114280,-795,0,1746883892,12591.713024229997,116.89776666000398,54299.72311608001 2025-05-10,13:31:34.000,130,11114265,-795,0,1746883893,12591.719760539992,116.74973493000289,54299.69516760001 2025-05-10,13:31:35.000,130,11114287,-795,0,1746883894,12591.773651019997,116.59465407000243,54300.135356160004 2025-05-10,13:31:36.000,130,11114215,-795,0,1746883895,12591.780387329993,116.47481885999878,54300.14933040001 2025-05-10,13:31:37.000,130,11114253,-795,0,1746883896,12591.686078990002,116.42547495000326,54300.037536480006 2025-05-10,13:31:38.000,130,11114267,-795,0,1746883897,12591.591770649997,116.33383626000432,54299.61132216 2025-05-10,13:31:39.000,130,11114190,-795,0,1746883898,12591.450308139996,116.37613104000047,54299.5903608 2025-05-10,13:31:40.000,130,11114249,-795,0,1746883899,12591.396417659991,116.29154148000089,54299.702154720006 2025-05-10,13:31:41.000,130,11114247,-795,0,1746883900,12591.147174189995,116.16465713999787,54299.44363128 2025-05-10,13:31:42.000,130,11114276,-795,0,1746883901,12591.12022895,116.1435097499998,54299.94670392 2025-05-10,13:31:43.000,130,11114286,-795,0,1746883902,12590.884458099994,116.18580453000322,54299.72311608001 2025-05-10,13:31:44.000,130,11114238,-795,0,1746883903,12590.844040239994,116.15760800999851,54299.9746524 2025-05-10,13:31:45.000,130,11114216,-795,0,1746883904,12590.567851530002,116.19285366000258,54299.632283520004 2025-05-10,13:31:46.000,130,11114291,-795,0,1746883905,12590.406180090002,116.12236236000172,54299.5903608 2025-05-10,13:31:47.000,130,11114284,-795,0,1746883906,12590.150200309996,116.05892019000021,54299.33183736 2025-05-10,13:31:48.000,130,11114225,-795,0,1746883907,12589.99526517999,115.9954780199987,54299.26895328001 2025-05-10,13:31:49.000,130,11114234,-795,0,1746883908,12589.91442945999,115.93908498000383,54299.66721912 2025-05-10,13:31:50.000,130,11114216,-795,0,1746883909,12589.90095684,115.86859368000296,54299.702154720006 2025-05-10,13:31:51.000,130,11114243,-795,0,1746883910,12589.83359373999,115.84744629000488,54299.5204896 2025-05-10,13:31:52.000,130,11114254,-795,0,1746883911,12589.90095684,115.82629889999953,54299.32485024 2025-05-10,13:31:53.000,130,11114257,-795,0,1746883912,12589.89422052999,115.8615445500036,54299.247991920005 2025-05-10,13:31:54.000,130,11114267,-795,0,1746883913,12589.82012112,115.8967902000004,54299.136198 2025-05-10,13:31:55.000,130,11114205,-795,0,1746883914,12589.71234015999,115.94613411000319,54299.04536544 2025-05-10,13:31:56.000,130,11114255,-795,0,1746883915,12589.604559199994,115.97433063000062,54299.04536544 2025-05-10,13:31:57.000,130,11114266,-795,0,1746883916,12589.523723479993,116.03777280000213,54298.95453288001 2025-05-10,13:31:58.000,130,11114239,-795,0,1746883917,12589.550668719989,116.09416584000428,54299.21305632 2025-05-10,13:31:59.000,130,11114263,-795,0,1746883918,12589.483305619993,116.1435097499998,54299.04536544 2025-05-10,13:32:00.000,130,11114240,-795,0,1746883919,12589.314897869997,116.22809930999938,54298.75889352 2025-05-10,13:32:01.000,130,11114229,-795,0,1746883920,12589.146490120002,116.24924670000473,54298.696009440006 2025-05-10,13:32:02.000,130,11114225,-795,0,1746883921,12588.991554989996,116.22809930999938,54298.626138240004 2025-05-10,13:32:03.000,130,11114257,-795,0,1746883922,12588.8635651,116.1717062700045,54298.8217776 2025-05-10,13:32:04.000,130,11114263,-795,0,1746883923,12588.648003179995,116.16465713999787,54298.744919280005 2025-05-10,13:32:05.000,130,11114283,-795,0,1746883924,12588.57390376999,116.1435097499998,54298.87068744 2025-05-10,13:32:06.000,130,11114220,-795,0,1746883925,12588.445913879994,116.09416584000428,54298.63312536 2025-05-10,13:32:07.000,130,11114243,-795,0,1746883926,12588.371814469989,116.01662541000405,54298.31870496 2025-05-10,13:32:08.000,130,11114256,-795,0,1746883927,12588.405496019994,115.95318324000255,54298.43049888001 2025-05-10,13:32:09.000,130,11114213,-755,0,1746883928,12588.304451369993,115.90383932999976,54298.30473072001 2025-05-10,13:32:10.000,130,11114271,-755,0,1746883929,12588.297715059998,115.8615445500036,54298.290756480004 2025-05-10,13:32:11.000,130,11114266,-795,0,1746883930,12588.088889450002,115.84039715999825,54298.03922016 2025-05-10,13:32:12.000,130,11114289,-795,0,1746883931,12588.122570999993,115.78400412000337,54298.06018152 2025-05-10,13:32:13.000,130,11114245,-795,0,1746883932,12588.095625759997,115.79810238000209,54298.0531944 2025-05-10,13:32:14.000,130,11114261,-795,0,1746883933,12588.115834689997,115.79810238000209,54297.99031032 2025-05-10,13:32:15.000,130,11114230,-795,0,1746883934,12588.014790039997,115.76990586000466,54297.96236184 2025-05-10,13:32:16.000,130,11114236,-795,0,1746883935,12587.927218010002,115.7487584699993,54297.87152928 2025-05-10,13:32:17.000,130,11114249,-795,0,1746883936,12587.72512871,115.7135128200025,54297.7038384 2025-05-10,13:32:18.000,130,11114231,-795,0,1746883937,12587.63755667999,115.64302152000164,54297.86454216 2025-05-10,13:32:19.000,130,11114255,-795,0,1746883938,12587.53651202999,115.59367760999885,54297.857555040006 2025-05-10,13:32:20.000,130,11114284,-795,0,1746883939,12587.48262155,115.47384240000247,54297.72479976 2025-05-10,13:32:21.000,130,11114279,-795,0,1746883940,12587.327686419994,115.41744936000032,54297.43134072 2025-05-10,13:32:22.000,130,11114296,-795,0,1746883941,12587.206432839994,115.35400718999881,54297.333521040004 2025-05-10,13:32:23.000,130,11114221,-795,0,1746883942,12587.213169149989,115.24122111000179,54297.54313464001 2025-05-10,13:32:24.000,130,11114229,-795,0,1746883943,12587.078442949998,115.19892632999836,54297.571083120005 2025-05-10,13:32:25.000,130,11114238,-795,0,1746883944,12587.017816159998,115.07909112000198,54297.57807024 2025-05-10,13:32:26.000,130,11114268,-795,0,1746883945,12586.815726859997,115.12138589999813,54297.34749528001 2025-05-10,13:32:27.000,130,11114285,-795,0,1746883946,12586.728154830002,114.99450156000239,54297.333521040004 2025-05-10,13:32:28.000,130,11114274,-795,0,1746883947,12586.714682209997,115.0579437300039,54297.019100640005 2025-05-10,13:32:29.000,130,11114288,-795,0,1746883948,12586.640582799992,114.98040330000367,54297.04704912 2025-05-10,13:32:30.000,130,11114237,-795,0,1746883949,12586.472175049996,114.9451576499996,54296.900319600005 2025-05-10,13:32:31.000,130,11114234,-795,0,1746883950,12586.36439409,114.89581374000409,54296.79551280001 2025-05-10,13:32:32.000,130,11114260,-795,0,1746883951,12586.21619526999,114.91696113000216,54296.92826808 2025-05-10,13:32:33.000,130,11114260,-795,0,1746883952,12586.108414309994,114.98040330000367,54296.71166736 2025-05-10,13:32:34.000,130,11114194,-795,0,1746883953,12586.007369659994,115.14253329000348,54296.802499920006 2025-05-10,13:32:35.000,130,11114254,-795,0,1746883954,12585.852434529988,115.3046632800033,54296.36929848001 2025-05-10,13:32:36.000,130,11114237,-795,0,1746883955,12585.778335119998,115.48794066000119,54296.45314392 2025-05-10,13:32:37.000,130,11114262,-795,0,1746883956,12585.589718440002,115.57253022000077,54296.348337120005 2025-05-10,13:32:38.000,130,11114248,-795,0,1746883957,12585.367420210001,115.66416890999972,54296.243530319996 2025-05-10,13:32:39.000,130,11114251,-795,0,1746883958,12585.192276149995,115.72056195000187,54296.35532424 2025-05-10,13:32:40.000,130,11114226,-795,0,1746883959,12585.14512198,115.86859368000296,54296.52301512 2025-05-10,13:32:41.000,130,11114295,-795,0,1746883960,12584.862196959999,115.94613411000319,54295.95705840001 2025-05-10,13:32:42.000,130,11114256,-795,0,1746883961,12584.808306479994,116.07301844999893,54295.86622584001 2025-05-10,13:32:43.000,130,11114218,-795,0,1746883962,12584.707261829994,116.08711670999764,54295.83129024 2025-05-10,13:32:44.000,130,11114277,-795,0,1746883963,12584.565799319993,116.19285366000258,54295.8522516 2025-05-10,13:32:45.000,130,11114243,-795,0,1746883964,12584.417600499997,116.19990279000194,54295.70552208 2025-05-10,13:32:46.000,130,11114259,-795,0,1746883965,12584.309819540002,116.22809930999938,54295.908148559996 2025-05-10,13:32:47.000,130,11114293,-795,0,1746883966,12584.249192750001,116.23514843999874,54295.775393280004 2025-05-10,13:32:48.000,130,11114218,-795,0,1746883967,12584.134675479996,116.27039409000281,54295.7823804 2025-05-10,13:32:49.000,130,11114190,-795,0,1746883968,12584.074048689996,116.21400105000066,54295.52385696 2025-05-10,13:32:50.000,130,11114245,-795,0,1746883969,12583.98647666,116.2069519200013,54295.405075919996 2025-05-10,13:32:51.000,130,11114240,-795,0,1746883970,12583.87869569999,116.18580453000322,54295.16052672 2025-05-10,13:32:52.000,130,11114245,-795,0,1746883971,12583.88543201,116.13646062000043,54295.11161688 2025-05-10,13:32:53.000,130,11114244,-795,0,1746883972,12583.93932248999,116.05892019000021,54295.272320640004 2025-05-10,13:32:54.000,130,11114272,-795,0,1746883973,12584.08752131,115.98842888999934,54295.460972880006 2025-05-10,13:32:55.000,130,11114252,-755,0,1746883974,12584.154884409996,115.94613411000319,54295.36315320001 2025-05-10,13:32:56.000,130,11114240,-795,0,1746883975,12584.141411789991,115.9602323700019,54295.069694159996 2025-05-10,13:32:57.000,130,11114202,-795,0,1746883976,12584.175093339996,115.85449542000424,54294.8041836 2025-05-10,13:32:58.000,130,11114212,-795,0,1746883977,12584.262665369992,115.81220064000081,54294.86008056001 2025-05-10,13:32:59.000,130,11114296,-795,0,1746883978,12584.309819540002,115.82629889999953,54294.88104192001 2025-05-10,13:33:00.000,130,11114233,-795,0,1746883979,12584.316555849997,115.7135128200025,54295.0836684 2025-05-10,13:33:01.000,130,11114295,-795,0,1746883980,12584.323292159992,115.76285672999802,54294.98584872 2025-05-10,13:33:02.000,130,11114198,-795,0,1746883981,12584.289610610002,115.81924977000017,54294.99283584 2025-05-10,13:33:03.000,130,11114230,-795,0,1746883982,12584.296346919997,115.84039715999825,54294.720338160005 2025-05-10,13:33:04.000,130,11114278,-795,0,1746883983,12584.350237400002,115.98842888999934,54294.85309344 2025-05-10,13:33:05.000,130,11114206,-795,0,1746883984,12584.282874299992,116.12236236000172,54294.79719648 2025-05-10,13:33:06.000,130,11114247,-795,0,1746883985,12584.161620719991,116.23514843999874,54294.66444120001 2025-05-10,13:33:07.000,130,11114217,-795,0,1746883986,12583.97974034999,116.33383626000432,54294.734312399996 2025-05-10,13:33:08.000,130,11114204,-795,0,1746883987,12583.87869569999,116.50301538000349,54294.720338160005 2025-05-10,13:33:09.000,130,11114235,-795,0,1746883988,12583.80459629,116.65104711000458,54294.97886160001 2025-05-10,13:33:10.000,130,11114244,-795,0,1746883989,12583.73723318999,116.74973493000289,54294.85309344 2025-05-10,13:33:11.000,130,11114221,-795,0,1746883990,12583.589034369994,116.91891405000206,54294.65745408 2025-05-10,13:33:12.000,130,11114242,-795,0,1746883991,12583.427362929993,117.08104404000187,54294.54566016001 2025-05-10,13:33:13.000,130,11114195,-795,0,1746883992,12583.400417689998,117.28546880999784,54294.4897632 2025-05-10,13:33:14.000,130,11114237,-795,0,1746883993,12583.407153999993,117.39120576000278,54294.86008056001 2025-05-10,13:33:15.000,130,11114250,-795,0,1746883994,12583.319581969998,117.46169706000364,54294.82514496 2025-05-10,13:33:16.000,130,11114230,-795,0,1746883995,12583.184855769992,117.5039918399998,54294.64347984001 2025-05-10,13:33:17.000,130,11114269,-795,0,1746883996,12583.104020049992,117.54628662000323,54294.46181472 2025-05-10,13:33:18.000,130,11114240,-795,0,1746883997,12583.157910529997,117.54628662000323,54294.51771168 2025-05-10,13:33:19.000,130,11114237,-795,0,1746883998,12583.198328389997,117.49694271000044,54294.503737440005 2025-05-10,13:33:20.000,130,11114227,-795,0,1746883999,12583.110756360002,117.45464793000428,54294.419892 2025-05-10,13:33:21.000,130,11114209,-795,0,1746884000,12583.009711710001,117.39825489000214,54294.30809808001 2025-05-10,13:33:22.000,130,11114231,-795,0,1746884001,12583.097283739997,117.39825489000214,54294.42687912001 2025-05-10,13:33:23.000,130,11114177,-795,0,1746884002,12583.077074809997,117.42645140999957,54294.46181472 2025-05-10,13:33:24.000,130,11114185,-795,0,1746884003,12583.130965290002,117.468746190003,54294.49675032001 2025-05-10,13:33:25.000,130,11114272,-795,0,1746884004,12583.164646839992,117.53923749000387,54294.336046560005 2025-05-10,13:33:26.000,130,11114283,-795,0,1746884005,12583.070338500002,117.58858139999938,54294.287136720006 2025-05-10,13:33:27.000,130,11114251,-795,0,1746884006,12583.070338500002,117.62382705000346,54294.16136856001 2025-05-10,13:33:28.000,130,11114214,-795,0,1746884007,12583.130965290002,117.68726921999769,54294.47578896001 2025-05-10,13:33:29.000,130,11114201,-795,0,1746884008,12583.117492669997,117.72956400000112,54294.58758288 2025-05-10,13:33:30.000,130,11114269,-795,0,1746884009,12583.117492669997,117.74366225999984,54294.58758288 2025-05-10,13:33:31.000,130,11114267,-795,0,1746884010,12583.023184329992,117.75776051999856,54294.35700792001 2025-05-10,13:33:32.000,130,11114227,-795,0,1746884011,12583.110756360002,117.84939921000478,54294.098484480004 2025-05-10,13:33:33.000,130,11114222,-795,0,1746884012,12583.157910529997,118.00448006999795,54294.419892 2025-05-10,13:33:34.000,130,11114238,-795,0,1746884013,12583.178119459997,118.13841354000033,54294.433866240004 2025-05-10,13:33:35.000,130,11114258,-795,0,1746884014,12583.184855769992,118.27939614000206,54294.51072456 2025-05-10,13:33:36.000,130,11114269,-795,0,1746884015,12583.130965290002,118.37808396000037,54294.60854424 2025-05-10,13:33:37.000,130,11114152,-795,0,1746884016,12583.151174220002,118.46972264999931,54294.65745408 2025-05-10,13:33:38.000,130,11114205,-795,0,1746884017,12583.124228979992,118.54021395000018,54294.6993768 2025-05-10,13:33:39.000,130,11114275,-795,0,1746884018,12583.016448019996,118.69529481000063,54294.41290488 2025-05-10,13:33:40.000,130,11114232,-795,0,1746884019,12583.063602189992,118.82922828000301,54294.49675032001 2025-05-10,13:33:41.000,130,11114265,-795,0,1746884020,12583.050129570001,118.99840740000218,54294.433866240004 2025-05-10,13:33:42.000,130,11114281,-795,0,1746884021,12582.996239089996,119.10414434999984,54294.46181472 2025-05-10,13:33:43.000,130,11114231,-795,0,1746884022,12583.029920640001,119.20283216999815,54294.75527376 2025-05-10,13:33:44.000,130,11114185,-795,0,1746884023,12583.090547430002,119.26627433999965,54294.936938880004 2025-05-10,13:33:45.000,130,11114200,-795,0,1746884024,12583.104020049992,119.33676564000052,54294.92995176001 2025-05-10,13:33:46.000,130,11114255,-795,0,1746884025,12583.157910529997,119.38610955000331,54294.70636392 2025-05-10,13:33:47.000,130,11114233,-795,0,1746884026,12583.104020049992,119.40020781000203,54294.53168592 2025-05-10,13:33:48.000,130,11114227,-795,0,1746884027,12583.178119459997,119.3579130299986,54294.503737440005 2025-05-10,13:33:49.000,130,11114269,-795,0,1746884028,12583.373472449988,119.3579130299986,54294.8041836 2025-05-10,13:33:50.000,130,11114219,-795,0,1746884029,12583.413890309988,119.36496215999796,54295.07668128001 2025-05-10,13:33:51.000,130,11114280,-795,0,1746884030,12583.427362929993,119.42840432999947,54294.98584872 2025-05-10,13:33:52.000,130,11114234,-795,0,1746884031,12583.514934959989,119.44955172000482,54295.006810080005 2025-05-10,13:33:53.000,130,11114205,-795,0,1746884032,12583.508198649994,119.47774824000226,54294.59457000001 2025-05-10,13:33:54.000,130,11114186,-795,0,1746884033,12583.582298059999,119.48479737000162,54294.85309344 2025-05-10,13:33:55.000,130,11114271,-795,0,1746884034,12583.521671269998,119.54823954000312,54294.902003279996 2025-05-10,13:33:56.000,130,11114209,-795,0,1746884035,12583.609243299994,119.64692736000143,54294.902003279996 2025-05-10,13:33:57.000,130,11114202,-755,0,1746884036,12583.440835549998,119.68922214000486,54295.09065552 2025-05-10,13:33:58.000,130,11114242,-795,0,1746884037,12583.501462339998,119.79495909000252,54295.03475856 2025-05-10,13:33:59.000,130,11114215,-795,0,1746884038,12583.609243299994,119.85840126000403,54295.21642368001 2025-05-10,13:34:00.000,130,11114226,-795,0,1746884039,12583.663133779999,119.90774516999954,54294.98584872 2025-05-10,13:34:01.000,130,11114223,-595,0,1746884040,12583.568825439994,119.9147942999989,54294.839119200005 2025-05-10,13:34:02.000,130,11114231,-795,0,1746884041,12583.669870089994,119.92184342999826,54294.76226088001 2025-05-10,13:34:03.000,130,11114202,-795,0,1746884042,12583.72376057,119.90069604000018,54294.84610632 2025-05-10,13:34:04.000,130,11114258,-795,0,1746884043,12583.86522308,119.94299082000362,54295.20244944 2025-05-10,13:34:05.000,130,11114204,-795,0,1746884044,12583.871959389995,119.88659778000147,54295.16751384001 2025-05-10,13:34:06.000,130,11114260,-795,0,1746884045,12583.92584987,119.8161064800006,54295.11860400001 2025-05-10,13:34:07.000,130,11114236,-795,0,1746884046,12583.96626773,119.73856605000037,54294.81117072001 2025-05-10,13:34:08.000,130,11114249,-795,0,1746884047,12584.114466549996,119.6680747499995,54295.125591120006 2025-05-10,13:34:09.000,130,11114210,-795,0,1746884048,12584.04710345,119.604632579998,54295.0836684 2025-05-10,13:34:10.000,130,11114221,-795,0,1746884049,12584.060576069991,119.59053431999928,54295.04873280001 2025-05-10,13:34:11.000,130,11114258,-795,0,1746884050,12583.993212969996,119.5341412800044,54295.20943656 2025-05-10,13:34:12.000,130,11114222,-795,0,1746884051,12583.97974034999,119.54119041000376,54295.20244944 2025-05-10,13:34:13.000,130,11114249,-795,0,1746884052,12583.83827783999,119.54823954000312,54295.20244944 2025-05-10,13:34:14.000,130,11114183,-795,0,1746884053,12583.73723318999,119.52004301999841,54294.99283584 2025-05-10,13:34:15.000,130,11114203,-795,0,1746884054,12583.831541529995,119.51299388999905,54295.174500960005 2025-05-10,13:34:16.000,130,11114278,-795,0,1746884055,12583.71702425999,119.57643606000056,54295.30026912 2025-05-10,13:34:17.000,130,11114203,-795,0,1746884056,12583.535143889989,119.5693869300012,54294.97187448 2025-05-10,13:34:18.000,130,11114137,-795,0,1746884057,12583.501462339998,119.59758344999864,54295.30725624 2025-05-10,13:34:19.000,130,11114267,-795,0,1746884058,12583.454308169989,119.61168171000463,54295.42603728 2025-05-10,13:34:20.000,130,11114271,-795,0,1746884059,12583.461044479998,119.6680747499995,54295.47494712 2025-05-10,13:34:21.000,130,11114248,-795,0,1746884060,12583.467780789993,119.77381170000444,54295.18148808 2025-05-10,13:34:22.000,130,11114229,-795,0,1746884061,12583.380208759998,119.8795486500021,54295.02777144001 2025-05-10,13:34:23.000,130,11114236,-795,0,1746884062,12583.562089129999,119.96413821000169,54295.342191840005 2025-05-10,13:34:24.000,130,11114277,-795,0,1746884063,12583.595770679989,120.02053125000384,54295.38411456001 2025-05-10,13:34:25.000,130,11114175,-795,0,1746884064,12583.555352819989,120.02053125000384,54295.41905016 2025-05-10,13:34:26.000,130,11114225,-795,0,1746884065,12583.568825439994,119.99233472999913,54295.42603728 2025-05-10,13:34:27.000,130,11114200,-795,0,1746884066,12583.575561749989,120.06282603,54295.52385696 2025-05-10,13:34:28.000,130,11114272,-795,0,1746884067,12583.609243299994,120.00643298999785,54295.46796 2025-05-10,13:34:29.000,130,11114242,-795,0,1746884068,12583.602506989999,120.10512081000343,54295.41206304001 2025-05-10,13:34:30.000,130,11114282,-755,0,1746884069,12583.548616509994,120.08397341999807,54295.35616608 2025-05-10,13:34:31.000,130,11114249,-795,0,1746884070,12583.474517099989,120.05577690000064,54295.41206304001 2025-05-10,13:34:32.000,130,11114220,-795,0,1746884071,12583.393681379988,120.07692428999871,54295.56577968 2025-05-10,13:34:33.000,130,11114187,-795,0,1746884072,12583.359999829998,120.14741558999958,54295.69853496001 2025-05-10,13:34:34.000,130,11114290,-795,0,1746884073,12583.339790899998,120.24610340999789,54295.74744480001 2025-05-10,13:34:35.000,130,11114282,-795,0,1746884074,12583.232009940002,120.35888949000218,54295.76141904 2025-05-10,13:34:36.000,130,11114263,-515,0,1746884075,12583.144437909992,120.48577382999792,54295.34917896 2025-05-10,13:34:37.000,130,11114259,-795,0,1746884076,12582.955821229996,120.7183951199986,54295.3282176 2025-05-10,13:34:38.000,130,11114241,-795,0,1746884077,12582.976030159996,120.90872163000313,54295.48892136 2025-05-10,13:34:39.000,130,11114256,-795,0,1746884078,12582.895194439996,121.08494988000166,54295.53084408001 2025-05-10,13:34:40.000,130,11114234,-795,0,1746884079,12582.794149789996,121.24003074000211,54295.7125092 2025-05-10,13:34:41.000,130,11114178,-795,0,1746884080,12582.571851559995,121.34576768999978,54295.3282176 2025-05-10,13:34:42.000,130,11114251,-795,0,1746884081,12582.57858786999,121.43740637999872,54295.48193424001 2025-05-10,13:34:43.000,130,11114202,-795,0,1746884082,12582.551642629995,121.5219959399983,54295.31424336001 2025-05-10,13:34:44.000,130,11114255,-795,0,1746884083,12582.58532418,121.58543810999981,54295.41905016 2025-05-10,13:34:45.000,130,11114232,-795,0,1746884084,12582.612269419995,121.57838898000045,54295.37712744 2025-05-10,13:34:46.000,130,11114274,-795,0,1746884085,12582.59879679999,121.6347820200026,54295.391101680005 2025-05-10,13:34:47.000,130,11114241,-795,0,1746884086,12582.55837893999,121.64183115000196,54295.50289560001 2025-05-10,13:34:48.000,130,11114233,-795,0,1746884087,12582.65942358999,121.68412592999812,54295.7125092 2025-05-10,13:34:49.000,130,11114191,-795,0,1746884088,12582.652687279995,121.74051897000027,54295.58674104 2025-05-10,13:34:50.000,130,11114226,-795,0,1746884089,12582.733522999995,121.76166635999834,54295.35616608 2025-05-10,13:34:51.000,130,11114240,-795,0,1746884090,12582.693105139995,121.7687154899977,54295.16052672 2025-05-10,13:34:52.000,130,11114299,-795,0,1746884091,12582.8682492,121.7828137500037,54295.20244944 2025-05-10,13:34:53.000,130,11114268,-795,0,1746884092,12582.996239089996,121.881501570002,54295.28629488001 2025-05-10,13:34:54.000,130,11114285,-795,0,1746884093,12583.110756360002,121.87445244000264,54295.73347056 2025-05-10,13:34:55.000,130,11114277,-795,0,1746884094,12583.265691489993,121.89559983000072,54295.7125092 2025-05-10,13:34:56.000,130,11114256,-795,0,1746884095,12583.380208759998,121.93084548000479,54295.74744480001 2025-05-10,13:34:57.000,130,11114179,-795,0,1746884096,12583.407153999993,121.95904200000223,54295.20943656 2025-05-10,13:34:58.000,130,11114155,-795,0,1746884097,12583.595770679989,121.98723851999966,54295.342191840005 2025-05-10,13:34:59.000,130,11114235,-795,0,1746884098,12583.72376057,122.07887720999861,54295.43302440001 2025-05-10,13:35:00.000,130,11114248,-795,0,1746884099,12583.7439695,122.17756503000419,54295.47494712 2025-05-10,13:35:01.000,130,11114207,-795,0,1746884100,12583.70355164,122.29740024000057,54295.7125092 2025-05-10,13:35:02.000,130,11114249,-795,0,1746884101,12583.65639746999,122.40313718999823,54295.628663760006 2025-05-10,13:35:03.000,130,11114239,-795,0,1746884102,12583.770914739995,122.50887414000317,54295.796354640006 2025-05-10,13:35:04.000,130,11114265,-795,0,1746884103,12583.79785997999,122.56526717999805,54295.58674104 2025-05-10,13:35:05.000,130,11114195,-795,0,1746884104,12583.67660639999,122.66395500000363,54295.60071528001 2025-05-10,13:35:06.000,130,11114212,-795,0,1746884105,12583.622715919999,122.66395500000363,54295.440011520004 2025-05-10,13:35:07.000,130,11114213,-795,0,1746884106,12583.642924849999,122.78379021,54295.57975392001 2025-05-10,13:35:08.000,130,11114257,-795,0,1746884107,12583.65639746999,122.86133064000023,54295.91513568001 2025-05-10,13:35:09.000,130,11114234,-795,0,1746884108,12583.61597960999,122.98821498000325,54295.97103264 2025-05-10,13:35:10.000,130,11114273,-795,0,1746884109,12583.508198649994,123.00936237000133,54295.87321296 2025-05-10,13:35:11.000,130,11114265,-795,0,1746884110,12583.568825439994,123.0798536700022,54295.82430312 2025-05-10,13:35:12.000,130,11114234,-795,0,1746884111,12583.622715919999,123.09395193000091,54295.83827736001 2025-05-10,13:35:13.000,130,11114138,-795,0,1746884112,12583.622715919999,123.18559061999986,54295.83827736001 2025-05-10,13:35:14.000,130,11114256,-795,0,1746884113,12583.72376057,123.1432958400037,54295.69853496001 2025-05-10,13:35:15.000,130,11114227,-795,0,1746884114,12583.76417843,123.09395193000091,54295.943084160004 2025-05-10,13:35:16.000,130,11114235,-795,0,1746884115,12583.85848676999,123.04460801999812,54295.8522516 2025-05-10,13:35:17.000,130,11114236,-795,0,1746884116,12584.013421899996,123.01641150000069,54296.012955360005 2025-05-10,13:35:18.000,130,11114271,-795,0,1746884117,12584.242456439992,122.97411672000453,54295.90116144 2025-05-10,13:35:19.000,130,11114242,-795,0,1746884118,12584.235720129996,122.97411672000453,54295.64962512001 2025-05-10,13:35:20.000,130,11114264,-795,0,1746884119,12584.518645149998,123.00936237000133,54295.97801976 2025-05-10,13:35:21.000,130,11114204,-795,0,1746884120,12584.451282050002,123.05165715000476,54295.75443192 2025-05-10,13:35:22.000,130,11114276,-795,0,1746884121,12584.612953489988,123.00936237000133,54296.110775040004 2025-05-10,13:35:23.000,130,11114237,-795,0,1746884122,12584.612953489988,123.01641150000069,54296.05487808001 2025-05-10,13:35:24.000,130,11114247,-795,0,1746884123,12584.532117770003,122.97411672000453,54296.20160760001 2025-05-10,13:35:25.000,130,11114243,-795,0,1746884124,12584.646635039993,123.02346063000005,54296.27147880001 2025-05-10,13:35:26.000,130,11114219,-795,0,1746884125,12584.673580279989,123.00936237000133,54296.15968488 2025-05-10,13:35:27.000,130,11114253,-795,0,1746884126,12584.592744559988,123.11509931999899,54296.131736400006 2025-05-10,13:35:28.000,130,11114221,-795,0,1746884127,12584.518645149998,123.12919757999771,54296.04090384 2025-05-10,13:35:29.000,130,11114182,-795,0,1746884128,12584.525381459993,123.12919757999771,54296.446156800004 2025-05-10,13:35:30.000,130,11114215,-795,0,1746884129,12584.464754669993,123.12919757999771,54296.55795072001 2025-05-10,13:35:31.000,130,11114216,-795,0,1746884130,12584.276137989997,123.18559061999986,54296.397246960005 2025-05-10,13:35:32.000,130,11114248,-795,0,1746884131,12584.262665369992,123.19968887999858,54296.33436288 2025-05-10,13:35:33.000,130,11114219,-795,0,1746884132,12584.276137989997,123.27018017999944,54296.243530319996 2025-05-10,13:35:34.000,130,11114253,-795,0,1746884133,12584.377182639997,123.27018017999944,54296.53698936001 2025-05-10,13:35:35.000,130,11114277,-795,0,1746884134,12584.464754669993,123.18559061999986,54296.57192496 2025-05-10,13:35:36.000,130,11114261,-795,0,1746884135,12584.552326700003,123.04460801999812,54296.67673176001 2025-05-10,13:35:37.000,130,11114173,-795,0,1746884136,12584.505172529993,122.94592019999982,54296.47410528 2025-05-10,13:35:38.000,130,11114153,-795,0,1746884137,12584.767888619994,122.80493759999808,54296.67673176001 2025-05-10,13:35:39.000,130,11114252,-795,0,1746884138,12584.821779099999,122.67805326000234,54296.80948704 2025-05-10,13:35:40.000,130,11114218,-795,0,1746884139,12585.03734101999,122.57936544000404,54296.52301512 2025-05-10,13:35:41.000,130,11114243,-795,0,1746884140,12585.030604709995,122.57936544000404,54296.634809040006 2025-05-10,13:35:42.000,130,11114215,-795,0,1746884141,12585.01713208999,122.52297240000189,54296.55795072001 2025-05-10,13:35:43.000,130,11114265,-795,0,1746884142,12584.97671422999,122.46657935999974,54296.690706 2025-05-10,13:35:44.000,130,11114242,-795,0,1746884143,12585.0238684,122.44543197000166,54297.09595896 2025-05-10,13:35:45.000,130,11114191,-795,0,1746884144,12584.96324161,122.44543197000166,54297.0749976 2025-05-10,13:35:46.000,130,11114229,-795,0,1746884145,12584.969977919995,122.3749406700008,54297.12390744 2025-05-10,13:35:47.000,130,11114258,-795,0,1746884146,12584.81504278999,122.44543197000166,54296.73961584 2025-05-10,13:35:48.000,130,11114256,-795,0,1746884147,12584.713998139989,122.40313718999823,54296.7605772 2025-05-10,13:35:49.000,130,11114273,-795,0,1746884148,12584.660107659998,122.4736284899991,54296.95621656 2025-05-10,13:35:50.000,130,11114250,-795,0,1746884149,12584.538854079998,122.45248110000102,54297.08897184001 2025-05-10,13:35:51.000,130,11114257,-795,0,1746884150,12584.282874299992,122.43133371000295,54297.186791520005 2025-05-10,13:35:52.000,130,11114243,-795,0,1746884151,12584.154884409996,122.46657935999974,54297.25666272001 2025-05-10,13:35:53.000,130,11114276,-795,0,1746884152,12584.00668559,122.5864145700034,54297.354482400006 2025-05-10,13:35:54.000,130,11114304,-795,0,1746884153,12583.912377249995,122.60756196000148,54297.116920320004 2025-05-10,13:35:55.000,130,11114231,-795,0,1746884154,12583.90564094,122.5864145700034,54297.25666272001 2025-05-10,13:35:56.000,130,11114203,-795,0,1746884155,12583.89890462999,122.56526717999805,54297.12390744 2025-05-10,13:35:57.000,130,11114245,-795,0,1746884156,12583.770914739995,122.60051283000212,54297.116920320004 2025-05-10,13:35:58.000,130,11114231,-795,0,1746884157,12583.932586179995,122.65690587000427,54297.65492856 2025-05-10,13:35:59.000,130,11114235,-795,0,1746884158,12583.87869569999,122.71329890999914,54297.66191568001 2025-05-10,13:36:00.000,130,11114212,-795,0,1746884159,12583.932586179995,122.78379021,54297.66191568001 2025-05-10,13:36:01.000,130,11114234,-795,0,1746884160,12583.72376057,122.90362542000366,54297.02608776 2025-05-10,13:36:02.000,130,11114261,-795,0,1746884161,12583.80459629,123.00231324000197,54297.12390744 2025-05-10,13:36:03.000,130,11114258,-715,0,1746884162,12583.75744211999,123.11509931999899,54297.21474 2025-05-10,13:36:04.000,130,11114226,-795,0,1746884163,12583.770914739995,123.18559061999986,54297.36146952 2025-05-10,13:36:05.000,130,11114251,-795,0,1746884164,12583.70355164,123.22083627000393,54297.619992960004 2025-05-10,13:36:06.000,130,11114201,-795,0,1746884165,12583.642924849999,123.25608192000072,54297.4592892 2025-05-10,13:36:07.000,130,11114237,-795,0,1746884166,12583.629452229994,123.26313105000008,54297.5990316 2025-05-10,13:36:08.000,130,11114226,-795,0,1746884167,12583.67660639999,123.31952409000223,54297.51518616001 2025-05-10,13:36:09.000,130,11114245,-795,0,1746884168,12583.669870089994,123.34772060999967,54297.48723768 2025-05-10,13:36:10.000,130,11114261,-795,0,1746884169,12583.70355164,123.36181886999839,54297.452302080004 2025-05-10,13:36:11.000,130,11114275,-795,0,1746884170,12583.622715919999,123.37591713000438,54297.2496756 2025-05-10,13:36:12.000,130,11114242,-795,0,1746884171,12583.67660639999,123.45345756000461,54297.58505736 2025-05-10,13:36:13.000,130,11114186,-795,0,1746884172,12583.72376057,123.48165408000204,54297.76672248 2025-05-10,13:36:14.000,130,11114300,-795,0,1746884173,12583.791123669995,123.43231016999925,54297.808645200006 2025-05-10,13:36:15.000,130,11114235,-795,0,1746884174,12583.72376057,123.38296626000374,54297.42435360001 2025-05-10,13:36:16.000,130,11114309,-795,0,1746884175,12583.69681532999,123.36886799999775,54297.39640512001 2025-05-10,13:36:17.000,130,11114210,-795,0,1746884176,12583.710287949994,123.30542583000351,54297.27762408001 2025-05-10,13:36:18.000,130,11114220,-795,0,1746884177,12583.770914739995,123.32657322000159,54297.43134072 2025-05-10,13:36:19.000,130,11114218,-795,0,1746884178,12583.7439695,123.26313105000008,54297.74576112 2025-05-10,13:36:20.000,130,11114272,-795,0,1746884179,12583.76417843,123.21378714000457,54297.71082552001 2025-05-10,13:36:21.000,130,11114233,-795,0,1746884180,12583.750705809995,123.1785414900005,54297.65492856 2025-05-10,13:36:22.000,130,11114200,-795,0,1746884181,12583.79785997999,123.12214844999835,54297.41037936 2025-05-10,13:36:23.000,130,11114262,-795,0,1746884182,12583.93932248999,123.05870628000412,54297.305572560006 2025-05-10,13:36:24.000,130,11114245,-795,0,1746884183,12584.114466549996,123.06575541000348,54297.55710888 2025-05-10,13:36:25.000,130,11114254,-795,0,1746884184,12584.181829649991,123.0305097599994,54297.55710888 2025-05-10,13:36:26.000,130,11114235,-795,0,1746884185,12584.249192750001,123.05870628000412,54297.71082552001 2025-05-10,13:36:27.000,130,11114213,-795,0,1746884186,12584.222247509992,123.02346063000005,54297.63396720001 2025-05-10,13:36:28.000,130,11114263,-795,0,1746884187,12584.383918949992,123.10805018999963,54297.61300584001 2025-05-10,13:36:29.000,130,11114272,-795,0,1746884188,12584.491699910002,123.1785414900005,54297.619992960004 2025-05-10,13:36:30.000,130,11114245,-795,0,1746884189,12584.700525519998,123.22083627000393,54297.71082552001 2025-05-10,13:36:31.000,130,11114242,-795,0,1746884190,12584.673580279989,123.33362235000095,54297.50819904 2025-05-10,13:36:32.000,130,11114271,-795,0,1746884191,12584.848724339994,123.43935929999861,54297.61300584001 2025-05-10,13:36:33.000,130,11114264,-795,0,1746884192,12584.94303268,123.59444015999907,54297.87152928 2025-05-10,13:36:34.000,130,11114240,-795,0,1746884193,12585.10470412,123.69312798000465,54297.99031032 2025-05-10,13:36:35.000,130,11114304,-795,0,1746884194,12585.2259577,123.82001232000039,54298.03223304 2025-05-10,13:36:36.000,130,11114231,-795,0,1746884195,12585.232694009996,124.00328969999828,54297.836593680004 2025-05-10,13:36:37.000,130,11114232,-795,0,1746884196,12585.300057109991,124.10197752000386,54297.72479976 2025-05-10,13:36:38.000,130,11114200,-795,0,1746884197,12585.448255930001,124.15132142999937,54297.89249064 2025-05-10,13:36:39.000,130,11114266,-795,0,1746884198,12585.603191059992,124.15132142999937,54298.04620728001 2025-05-10,13:36:40.000,130,11114271,-795,0,1746884199,12585.717708329998,124.18656708000344,54298.22088528 2025-05-10,13:36:41.000,130,11114232,-795,0,1746884200,12585.717708329998,124.1936162100028,54298.123065600004 2025-05-10,13:36:42.000,130,11114272,-795,0,1746884201,12585.838961909998,124.1936162100028,54298.08813 2025-05-10,13:36:43.000,130,11114251,-795,0,1746884202,12585.946742869994,124.17951795000408,54298.10909136 2025-05-10,13:36:44.000,130,11114209,-795,0,1746884203,12586.12188693,124.25705838000431,54298.025245920006 2025-05-10,13:36:45.000,130,11114263,-795,0,1746884204,12586.128623239994,124.26410751000367,54297.906464880005 2025-05-10,13:36:46.000,130,11114228,-795,0,1746884205,12586.209458959995,124.31345141999918,54297.9833232 2025-05-10,13:36:47.000,130,11114225,-795,0,1746884206,12586.249876819995,124.27820577000239,54298.074155760005 2025-05-10,13:36:48.000,130,11114247,-795,0,1746884207,12586.371130399995,124.26410751000367,54298.528318560006 2025-05-10,13:36:49.000,130,11114175,-795,0,1746884208,12586.431757189996,124.27820577000239,54298.50037008001 2025-05-10,13:36:50.000,130,11114275,-795,0,1746884209,12586.46543874,124.29935316000046,54298.56325416 2025-05-10,13:36:51.000,130,11114272,-795,0,1746884210,12586.46543874,124.29935316000046,54298.19992392 2025-05-10,13:36:52.000,130,11114281,-795,0,1746884211,12586.613637559996,124.32050054999854,54298.28376936001 2025-05-10,13:36:53.000,130,11114188,-795,0,1746884212,12586.782045309992,124.28525490000175,54298.58421552 2025-05-10,13:36:54.000,130,11114197,-795,0,1746884213,12586.916771509997,124.26410751000367,54298.63312536 2025-05-10,13:36:55.000,130,11114251,-795,0,1746884214,12586.916771509997,124.13722317000065,54298.83575184001 2025-05-10,13:36:56.000,130,11114245,-795,0,1746884215,12587.038025089998,124.12312491000193,54298.87767456 2025-05-10,13:36:57.000,130,11114272,-795,0,1746884216,12587.172751289989,124.03853535000235,54298.97549424001 2025-05-10,13:36:58.000,130,11114277,-795,0,1746884217,12587.172751289989,124.02443709000363,54298.57024128001 2025-05-10,13:36:59.000,130,11114227,-795,0,1746884218,12587.388313209995,124.00328969999828,54298.842738960004 2025-05-10,13:37:00.000,130,11114243,-795,0,1746884219,12587.52303941,123.97509318000084,54298.9265844 2025-05-10,13:37:01.000,130,11114254,-795,0,1746884220,12587.64429299,123.9468966600034,54298.94055864 2025-05-10,13:37:02.000,130,11114276,-795,0,1746884221,12587.74533764,123.96804405000148,54299.199082080006 2025-05-10,13:37:03.000,130,11114183,-795,0,1746884222,12587.913745389997,123.93984753000404,54299.40170856 2025-05-10,13:37:04.000,130,11114223,-795,0,1746884223,12588.008053730002,124.01033883000491,54299.513502480004 2025-05-10,13:37:05.000,130,11114256,-795,0,1746884224,12588.082153139992,124.0808301299985,54299.30388888 2025-05-10,13:37:06.000,130,11114225,-795,0,1746884225,12588.075416829997,124.13722317000065,54299.199082080006 2025-05-10,13:37:07.000,130,11114195,-715,0,1746884226,12588.142779929993,124.15837055999873,54299.31087600001 2025-05-10,13:37:08.000,130,11114209,-795,0,1746884227,12588.284242439993,124.1936162100028,54299.49952824 2025-05-10,13:37:09.000,130,11114239,-795,0,1746884228,12588.338132919998,124.10902665000322,54299.83491 2025-05-10,13:37:10.000,130,11114245,-795,0,1746884229,12588.432441259989,124.10902665000322,54299.9047812 2025-05-10,13:37:11.000,130,11114251,-795,0,1746884230,12588.486331739994,124.11607578000257,54300.00260088 2025-05-10,13:37:12.000,130,11114273,-795,0,1746884231,12588.499804359999,124.11607578000257,54299.82792288 2025-05-10,13:37:13.000,130,11114221,-795,0,1746884232,12588.51327697999,124.12312491000193,54299.89080696001 2025-05-10,13:37:14.000,130,11114228,-795,0,1746884233,12588.459386499999,124.17951795000408,54299.77901304 2025-05-10,13:37:15.000,130,11114233,-795,0,1746884234,12588.452650189989,124.2288618599996,54299.848884240004 2025-05-10,13:37:16.000,130,11114195,-795,0,1746884235,12588.452650189989,124.27820577000239,54300.27509856001 2025-05-10,13:37:17.000,130,11114236,-795,0,1746884236,12588.243824579993,124.36984446000133,54299.98163952001 2025-05-10,13:37:18.000,130,11114264,-795,0,1746884237,12588.358341849998,124.43328663000284,54300.303047040004 2025-05-10,13:37:19.000,130,11114233,-795,0,1746884238,12588.371814469989,124.54607270999986,54300.33798264 2025-05-10,13:37:20.000,130,11114225,-795,0,1746884239,12588.358341849998,124.72935008999775,54300.2890728 2025-05-10,13:37:21.000,130,11114263,-795,0,1746884240,12588.129307310002,124.84918530000141,54300.156317520006 2025-05-10,13:37:22.000,130,11114210,-795,0,1746884241,12588.102362069993,124.98311877000378,54300.12836904001 2025-05-10,13:37:23.000,130,11114165,-795,0,1746884242,12588.061944209992,125.07475746000273,54300.38689248 2025-05-10,13:37:24.000,130,11114206,-795,0,1746884243,12588.115834689997,125.20164179999847,54300.540609120006 2025-05-10,13:37:25.000,130,11114206,-795,0,1746884244,12588.075416829997,125.28623135999806,54300.589518960005 2025-05-10,13:37:26.000,130,11114205,-795,0,1746884245,12588.082153139992,125.391968310003,54300.38689248 2025-05-10,13:37:27.000,130,11114191,-795,0,1746884246,12588.122570999993,125.40606657000171,54300.324008400006 2025-05-10,13:37:28.000,130,11114234,-795,0,1746884247,12588.304451369993,125.40606657000171,54300.45676368 2025-05-10,13:37:29.000,130,11114143,-795,0,1746884248,12588.378550779998,125.46245961000386,54300.48471216001 2025-05-10,13:37:30.000,130,11114232,-795,0,1746884249,12588.54022222,125.38491918000364,54300.62445456 2025-05-10,13:37:31.000,130,11114195,-795,0,1746884250,12588.54022222,125.37082091999764,54300.5685576 2025-05-10,13:37:32.000,130,11114211,-795,0,1746884251,12588.67494841999,125.34967352999956,54300.63144168001 2025-05-10,13:37:33.000,130,11114229,-795,0,1746884252,12588.76252045,125.32147701000213,54300.73624848 2025-05-10,13:37:34.000,130,11114228,-795,0,1746884253,12588.951137129996,125.32852614000149,54300.65240304001 2025-05-10,13:37:35.000,130,11114234,-795,0,1746884254,12588.92419189,125.37787005000428,54300.757209840005 2025-05-10,13:37:36.000,130,11114299,-795,0,1746884255,12588.98481868,125.37082091999764,54300.72926136001 2025-05-10,13:37:37.000,130,11114217,-795,0,1746884256,12588.957873439991,125.38491918000364,54300.75022272001 2025-05-10,13:37:38.000,130,11114262,-795,0,1746884257,12588.930928199996,125.44131221999851,54300.94586208001 2025-05-10,13:37:39.000,130,11114173,-795,0,1746884258,12588.937664509991,125.47655787000258,54301.14848856 2025-05-10,13:37:40.000,130,11114255,-795,0,1746884259,12588.971346059996,125.48360700000194,54301.32316656001 2025-05-10,13:37:41.000,130,11114230,-795,0,1746884260,12588.917455579991,125.53295091000473,54301.141501440005 2025-05-10,13:37:42.000,130,11114220,-795,0,1746884261,12588.870301409996,125.5540983000028,54301.07163024 2025-05-10,13:37:43.000,130,11114235,-795,0,1746884262,12588.910719269996,125.54704917000345,54301.141501440005 2025-05-10,13:37:44.000,130,11114247,-795,0,1746884263,12589.031972849996,125.53295091000473,54301.28124384001 2025-05-10,13:37:45.000,130,11114217,-795,0,1746884264,12589.038709159991,125.48360700000194,54301.53278016 2025-05-10,13:37:46.000,130,11114232,-795,0,1746884265,12589.139753809992,125.43426308999915,54301.330153680006 2025-05-10,13:37:47.000,130,11114254,-795,0,1746884266,12589.308161560002,125.32852614000149,54301.53278016 2025-05-10,13:37:48.000,130,11114225,-795,0,1746884267,12589.476569309998,125.2439365800019,54301.23233400001 2025-05-10,13:37:49.000,130,11114208,-795,0,1746884268,12589.658449679999,125.15934702000231,54301.162462800006 2025-05-10,13:37:50.000,130,11114218,-795,0,1746884269,12589.93463838999,125.0959048500008,54301.497844560006 2025-05-10,13:37:51.000,130,11114295,-795,0,1746884270,12590.069364589996,124.96197137999843,54301.379063520006 2025-05-10,13:37:52.000,130,11114245,-795,0,1746884271,12590.251244959996,124.8844309499982,54301.70745816001 2025-05-10,13:37:53.000,130,11114273,-795,0,1746884272,12590.426389020002,124.82803791000333,54301.91008464 2025-05-10,13:37:54.000,130,11114226,-795,0,1746884273,12590.513961049997,124.77164487000118,54301.931046000005 2025-05-10,13:37:55.000,130,11114266,-795,0,1746884274,12590.615005699998,124.7504974800031,54301.75636800001 2025-05-10,13:37:56.000,130,11114233,-795,0,1746884275,12590.500488429992,124.74344835000375,54301.497844560006 2025-05-10,13:37:57.000,130,11114227,-795,0,1746884276,12590.527433670002,124.73639922000439,54301.68649680001 2025-05-10,13:37:58.000,130,11114221,-795,0,1746884277,12590.588060460002,124.72935008999775,54301.86816192 2025-05-10,13:37:59.000,130,11114277,-795,0,1746884278,12590.500488429992,124.76459574000182,54302.14065960001 2025-05-10,13:38:00.000,130,11114293,-795,0,1746884279,12590.433125329997,124.79279225999926,54302.23847928001 2025-05-10,13:38:01.000,130,11114238,-795,0,1746884280,12590.231036029996,124.79984138999862,54301.9659816 2025-05-10,13:38:02.000,130,11114185,-795,0,1746884281,12590.257981269991,124.90557834000356,54301.77034224 2025-05-10,13:38:03.000,130,11114221,-795,0,1746884282,12590.237772339991,124.933774860001,54301.88912328 2025-05-10,13:38:04.000,130,11114261,-795,0,1746884283,12590.298399129992,124.9972170300025,54301.9659816 2025-05-10,13:38:05.000,130,11114211,-795,0,1746884284,12590.379234849992,125.01131529000122,54302.04283992001 2025-05-10,13:38:06.000,130,11114171,-795,0,1746884285,12590.345553300001,124.94082399000035,54301.90309752001 2025-05-10,13:38:07.000,130,11114192,-795,0,1746884286,12590.480279499992,124.91262747000292,54302.028865680004 2025-05-10,13:38:08.000,130,11114214,-795,0,1746884287,12590.736259279998,124.82803791000333,54302.18956944001 2025-05-10,13:38:09.000,130,11114257,-795,0,1746884288,12590.924875959994,124.70115357000032,54301.99393008001 2025-05-10,13:38:10.000,130,11114201,-795,0,1746884289,12591.21453728999,124.70820269999967,54301.931046000005 2025-05-10,13:38:11.000,130,11114224,-795,0,1746884290,12591.28190039,124.71525182999903,54301.70745816001 2025-05-10,13:38:12.000,130,11114216,-795,0,1746884291,12591.416626589991,124.80689051999798,54301.87514904001 2025-05-10,13:38:13.000,130,11114238,-795,0,1746884292,12591.510934929996,124.81393965000461,54302.23149216 2025-05-10,13:38:14.000,130,11114232,-795,0,1746884293,12591.665870060002,124.84918530000141,54302.52495120001 2025-05-10,13:38:15.000,130,11114212,-795,0,1746884294,12591.625452200002,124.84918530000141,54302.59482240001 2025-05-10,13:38:16.000,130,11114178,-795,0,1746884295,12591.598506959992,124.933774860001,54302.39219592 2025-05-10,13:38:17.000,130,11114181,-795,0,1746884296,12591.558089099992,124.95492224999907,54302.22450504 2025-05-10,13:38:18.000,130,11114202,-795,0,1746884297,12591.36273611,125.01131529000122,54302.15463384 2025-05-10,13:38:19.000,130,11114222,-795,0,1746884298,12591.389681349996,124.99016790000314,54302.32931184001 2025-05-10,13:38:20.000,130,11114222,-795,0,1746884299,12591.423362900001,125.05361007000465,54302.552899680006 2025-05-10,13:38:21.000,130,11114260,-795,0,1746884300,12591.329054559996,125.0959048500008,54302.63674512 2025-05-10,13:38:22.000,130,11114206,-555,0,1746884301,12591.27516407999,125.22278919000382,54302.60879664 2025-05-10,13:38:23.000,130,11114234,-795,0,1746884302,12591.24148253,125.30032962000405,54302.56687392 2025-05-10,13:38:24.000,130,11114221,-795,0,1746884303,12591.29537300999,125.41311570000107,54302.531938320004 2025-05-10,13:38:25.000,130,11114208,-795,0,1746884304,12591.30210932,125.46950874000322,54302.46905424 2025-05-10,13:38:26.000,130,11114241,-795,0,1746884305,12591.34252718,125.54000004000409,54302.46905424 2025-05-10,13:38:27.000,130,11114224,-795,0,1746884306,12591.268427769995,125.51180351999938,54302.4201444 2025-05-10,13:38:28.000,130,11114217,-795,0,1746884307,12591.33579086999,125.46245961000386,54302.52495120001 2025-05-10,13:38:29.000,130,11114193,-755,0,1746884308,12591.443571830001,125.35672265999892,54302.72757768 2025-05-10,13:38:30.000,130,11114193,-795,0,1746884309,12591.504198620001,125.31442788000277,54302.65770648 2025-05-10,13:38:31.000,130,11114255,-795,0,1746884310,12591.632188509997,125.25098571000126,54302.45508000001 2025-05-10,13:38:32.000,130,11114217,-795,0,1746884311,12591.692815299997,125.20164179999847,54302.51097696 2025-05-10,13:38:33.000,130,11114236,-795,0,1746884312,12591.820805189993,125.07475746000273,54302.52495120001 2025-05-10,13:38:34.000,130,11114251,-795,0,1746884313,12591.928586149988,124.92672573000164,54302.552899680006 2025-05-10,13:38:35.000,130,11114226,-795,0,1746884314,12592.016158179998,124.89148008000484,54302.75552616 2025-05-10,13:38:36.000,130,11114237,-795,0,1746884315,12592.056576039999,124.84918530000141,54302.552899680006 2025-05-10,13:38:37.000,130,11114236,-795,0,1746884316,12592.137411759999,124.79279225999926,54302.62277088001 2025-05-10,13:38:38.000,130,11114269,-795,0,1746884317,12592.27887427,124.77869400000054,54302.58084816 2025-05-10,13:38:39.000,130,11114289,-795,0,1746884318,12592.31255581999,124.73639922000439,54302.601809520005 2025-05-10,13:38:40.000,130,11114206,-795,0,1746884319,12592.406864159995,124.75754661000246,54302.63674512 2025-05-10,13:38:41.000,130,11114175,-795,0,1746884320,12592.31929213,124.77869400000054,54302.37123456 2025-05-10,13:38:42.000,130,11114244,-795,0,1746884321,12592.31255581999,124.82098878000397,54302.71360344001 2025-05-10,13:38:43.000,130,11114229,-795,0,1746884322,12592.326028439995,124.80689051999798,54302.74155192001 2025-05-10,13:38:44.000,130,11114258,-795,0,1746884323,12592.2990832,124.90557834000356,54302.81142312001 2025-05-10,13:38:45.000,130,11114192,-795,0,1746884324,12592.25866534,124.97606964000443,54302.56687392 2025-05-10,13:38:46.000,130,11114224,-795,0,1746884325,12592.090257589989,125.08885572000145,54302.39219592 2025-05-10,13:38:47.000,130,11114247,-795,0,1746884326,12592.009421869989,125.08885572000145,54302.46206712 2025-05-10,13:38:48.000,130,11114253,-795,0,1746884327,12591.955531389998,125.18049441000039,54302.5598868 2025-05-10,13:38:49.000,130,11114212,-795,0,1746884328,12591.894904599998,125.16639615000167,54302.769500400005 2025-05-10,13:38:50.000,130,11114207,-795,0,1746884329,12591.760178399993,125.20869092999783,54302.69264208001 2025-05-10,13:38:51.000,130,11114236,-795,0,1746884330,12591.699551609992,125.23688745000254,54302.52495120001 2025-05-10,13:38:52.000,130,11114221,-795,0,1746884331,12591.665870060002,125.2439365800019,54302.23149216 2025-05-10,13:38:53.000,130,11114221,-795,0,1746884332,12591.746705780002,125.26508396999998,54302.4900156 2025-05-10,13:38:54.000,130,11114237,-795,0,1746884333,12591.854486739998,125.30737875000341,54302.52495120001 2025-05-10,13:38:55.000,130,11114169,-795,0,1746884334,12591.915113529998,125.21574006000446,54302.42713152001 2025-05-10,13:38:56.000,130,11114219,-795,0,1746884335,12592.022894489994,125.11705223999888,54302.58783528 2025-05-10,13:38:57.000,130,11114178,-795,0,1746884336,12592.23172009999,124.98311877000378,54302.699629200004 2025-05-10,13:38:58.000,130,11114247,-795,0,1746884337,12592.40012785,124.85623443000077,54302.69264208001 2025-05-10,13:38:59.000,130,11114218,-795,0,1746884338,12592.62242608,124.7857431299999,54302.46905424 2025-05-10,13:39:00.000,130,11114221,-795,0,1746884339,12592.730207039996,124.66590792000352,54302.29437624 2025-05-10,13:39:01.000,130,11114227,-795,0,1746884340,12593.006395750002,124.5390235800005,54302.483028480005 2025-05-10,13:39:02.000,130,11114192,-795,0,1746884341,12593.161330879993,124.46853227999964,54302.5598868 2025-05-10,13:39:03.000,130,11114171,-795,0,1746884342,12593.181539809993,124.39804097999877,54302.720590560006 2025-05-10,13:39:04.000,130,11114164,-795,0,1746884343,12593.316266009999,124.33459881000454,54302.74853904 2025-05-10,13:39:05.000,130,11114190,-795,0,1746884344,12593.215221359998,124.33459881000454,54302.79744888 2025-05-10,13:39:06.000,130,11114203,-795,0,1746884345,12593.181539809993,124.29935316000046,54302.629758 2025-05-10,13:39:07.000,130,11114167,-795,0,1746884346,12592.939032649992,124.31345141999918,54302.37822168001 2025-05-10,13:39:08.000,130,11114126,-795,0,1746884347,12592.824515380002,124.2923040300011,54302.4201444 2025-05-10,13:39:09.000,130,11114232,-795,0,1746884348,12592.750415969997,124.33459881000454,54302.5598868 2025-05-10,13:39:10.000,130,11114225,-795,0,1746884349,12592.568535599996,124.26410751000367,54302.70661632 2025-05-10,13:39:11.000,130,11114236,-795,0,1746884350,12592.366446299995,124.32050054999854,54302.650719360005 2025-05-10,13:39:12.000,130,11114232,-795,0,1746884351,12592.31929213,124.25000924999767,54302.7345648 2025-05-10,13:39:13.000,130,11114116,-795,0,1746884352,12592.27213795999,124.24296011999832,54302.79744888 2025-05-10,13:39:14.000,130,11114246,-795,0,1746884353,12592.25866534,124.1936162100028,54302.56687392 2025-05-10,13:39:15.000,130,11114221,-795,0,1746884354,12592.265401649995,124.15837055999873,54302.53892544 2025-05-10,13:39:16.000,130,11114216,-795,0,1746884355,12592.326028439995,124.10902665000322,54302.3502732 2025-05-10,13:39:17.000,130,11114277,-795,0,1746884356,12592.45401832999,124.07378099999914,54302.41315728 2025-05-10,13:39:18.000,130,11114200,-795,0,1746884357,12592.763888590001,124.05968274000043,54302.74155192001 2025-05-10,13:39:19.000,130,11114191,-795,0,1746884358,12592.878405859992,124.03853535000235,54302.44809288 2025-05-10,13:39:20.000,130,11114211,-795,0,1746884359,12593.255639219999,124.10902665000322,54302.74155192001 2025-05-10,13:39:21.000,130,11114150,-795,0,1746884360,12593.39710173,124.15837055999873,54302.364247440004 2025-05-10,13:39:22.000,130,11114146,-795,0,1746884361,12593.53856424,124.17246882000472,54302.30835048001 2025-05-10,13:39:23.000,130,11114144,-795,0,1746884362,12593.666554129995,124.26410751000367,54302.37822168001 2025-05-10,13:39:24.000,130,11114183,-715,0,1746884363,12593.75412615999,124.30640228999982,54302.67866784 2025-05-10,13:39:25.000,130,11114211,-795,0,1746884364,12593.70023568,124.36984446000133,54302.804436 2025-05-10,13:39:26.000,130,11114222,-795,0,1746884365,12593.70023568,124.42623750000348,54302.67866784 2025-05-10,13:39:27.000,130,11114230,-795,0,1746884366,12593.61939996,124.55312183999922,54302.71360344001 2025-05-10,13:39:28.000,130,11114234,-795,0,1746884367,12593.65981782,124.5883674900033,54302.59482240001 2025-05-10,13:39:29.000,130,11114195,-795,0,1746884368,12593.53856424,124.66590792000352,54302.53892544 2025-05-10,13:39:30.000,130,11114232,-795,0,1746884369,12593.47793745,124.6870553100016,54302.54591256001 2025-05-10,13:39:31.000,130,11114203,-795,0,1746884370,12593.323002319994,124.64476052999817,54302.385208800006 2025-05-10,13:39:32.000,130,11114232,-795,0,1746884371,12593.235430289998,124.60246575000201,54302.4201444 2025-05-10,13:39:33.000,130,11114230,-795,0,1746884372,12593.43751959,124.60246575000201,54302.66469360001 2025-05-10,13:39:34.000,130,11114213,-795,0,1746884373,12593.585718409995,124.46148315000028,54302.79046176001 2025-05-10,13:39:35.000,130,11114215,-795,0,1746884374,12593.75412615999,124.42623750000348,54302.59482240001 2025-05-10,13:39:36.000,130,11114214,-795,0,1746884375,12593.861907120001,124.33459881000454,54302.434118640005 2025-05-10,13:39:37.000,130,11114211,-795,0,1746884376,12593.949479149996,124.26410751000367,54302.32931184001 2025-05-10,13:39:38.000,130,11114133,-795,0,1746884377,12594.225667860002,124.16541968999809,54302.44110576 2025-05-10,13:39:39.000,130,11114227,-795,0,1746884378,12594.468175019989,124.06673186999978,54302.71360344001 2025-05-10,13:39:40.000,130,11114226,-795,0,1746884379,12594.683736939995,123.98919143999956,54302.81142312001 2025-05-10,13:39:41.000,130,11114233,-795,0,1746884380,12594.804990519995,123.98919143999956,54302.75552616 2025-05-10,13:39:42.000,130,11114204,-795,0,1746884381,12594.906035169995,123.99624056999892,54302.552899680006 2025-05-10,13:39:43.000,130,11114248,-795,0,1746884382,12595.034025059991,123.97509318000084,54302.531938320004 2025-05-10,13:39:44.000,130,11114216,-795,0,1746884383,12595.202432810001,123.96099492000212,54302.82539736 2025-05-10,13:39:45.000,130,11114165,-795,0,1746884384,12595.128333399996,124.05968274000043,54302.78347464 2025-05-10,13:39:46.000,130,11114227,-795,0,1746884385,12595.141806020001,124.00328969999828,54303.04898520001 2025-05-10,13:39:47.000,130,11114273,-795,0,1746884386,12594.93298040999,124.0808301299985,54302.96513976 2025-05-10,13:39:48.000,130,11114223,-795,0,1746884387,12594.81172682999,124.05263361000107,54302.91622992 2025-05-10,13:39:49.000,130,11114228,-795,0,1746884388,12594.75110003999,123.96099492000212,54303.055972320006 2025-05-10,13:39:50.000,130,11114249,-795,0,1746884389,12594.724154799995,123.89050362000125,54302.818410240005 2025-05-10,13:39:51.000,130,11114243,-795,0,1746884390,12594.61637384,123.82706144999975,54302.76251328001 2025-05-10,13:39:52.000,130,11114267,-795,0,1746884391,12594.643319079994,123.700177110004,54302.69264208001 2025-05-10,13:39:53.000,130,11114232,-795,0,1746884392,12594.67700063,123.59444015999907,54302.818410240005 2025-05-10,13:39:54.000,130,11114233,-795,0,1746884393,12594.75110003999,123.43231016999925,54302.9441784 2025-05-10,13:39:55.000,130,11114206,-795,0,1746884394,12594.845408379995,123.27018017999944,54302.986101120005 2025-05-10,13:39:56.000,130,11114228,-795,0,1746884395,12594.906035169995,123.09395193000091,54302.79744888 2025-05-10,13:39:57.000,130,11114242,-795,0,1746884396,12594.98013458,122.93887107000046,54302.58084816 2025-05-10,13:39:58.000,130,11114267,-795,0,1746884397,12595.182223880001,122.76264282000193,54302.75552616 2025-05-10,13:39:59.000,130,11114197,-795,0,1746884398,12595.303477460002,122.55821804999869,54302.75552616 2025-05-10,13:40:00.000,130,11114236,-795,0,1746884399,12595.310213769997,122.41018632000487,54302.601809520005 2025-05-10,13:40:01.000,130,11114196,-795,0,1746884400,12595.283268530002,122.29740024000057,54302.71360344001 2025-05-10,13:40:02.000,130,11114237,-795,0,1746884401,12595.337159009992,122.20576155000163,54302.804436 2025-05-10,13:40:03.000,130,11114215,-795,0,1746884402,12595.236114359992,122.2269089399997,54302.90924280001 2025-05-10,13:40:04.000,130,11114238,-795,0,1746884403,12595.209169119997,122.23395806999906,54302.72757768 2025-05-10,13:40:05.000,130,11114215,-795,0,1746884404,12595.135069709992,122.21985981000034,54302.81142312001 2025-05-10,13:40:06.000,130,11114228,-795,0,1746884405,12594.966661959996,122.34674415000336,54302.60879664 2025-05-10,13:40:07.000,130,11114191,-795,0,1746884406,12594.73089110999,122.36084241000208,54302.57386104001 2025-05-10,13:40:08.000,130,11114190,-795,0,1746884407,12594.555747049999,122.45248110000102,54302.937191280005 2025-05-10,13:40:09.000,130,11114179,-795,0,1746884408,12594.286294650003,122.63575847999891,54302.88129432001 2025-05-10,13:40:10.000,130,11114238,-795,0,1746884409,12594.063996420002,122.75559369000257,54302.75552616 2025-05-10,13:40:11.000,130,11114253,-795,0,1746884410,12593.747389849996,122.85428151000087,54302.25944064001 2025-05-10,13:40:12.000,130,11114226,-795,0,1746884411,12593.61266364999,122.93887107000046,54302.23847928001 2025-05-10,13:40:13.000,130,11114183,-795,0,1746884412,12593.444255899994,123.01641150000069,54302.18258232 2025-05-10,13:40:14.000,130,11114226,-795,0,1746884413,12593.45772852,123.03755888999876,54302.46905424 2025-05-10,13:40:15.000,130,11114194,-795,0,1746884414,12593.376892799999,123.10100106000027,54302.601809520005 2025-05-10,13:40:16.000,130,11114211,-795,0,1746884415,12593.289320769989,123.10805018999963,54302.56687392 2025-05-10,13:40:17.000,130,11114155,-795,0,1746884416,12593.248902909989,123.0305097599994,54302.27341488 2025-05-10,13:40:18.000,130,11114228,-795,0,1746884417,12593.242166599994,122.98821498000325,54302.196556560004 2025-05-10,13:40:19.000,130,11114130,-795,0,1746884418,12593.336474939999,122.97411672000453,54302.01489144 2025-05-10,13:40:20.000,130,11114226,-795,0,1746884419,12593.302793389994,122.87542889999895,54301.86816192 2025-05-10,13:40:21.000,130,11114226,-795,0,1746884420,12593.302793389994,122.8331341200028,54301.74938088 2025-05-10,13:40:22.000,130,11114197,-795,0,1746884421,12593.484673759995,122.74149543000385,54302.08476264 2025-05-10,13:40:23.000,130,11114167,-795,0,1746884422,12593.69349936999,122.60756196000148,54302.33629896001 2025-05-10,13:40:24.000,130,11114193,-795,0,1746884423,12593.747389849996,122.48067761999846,54302.266427760005 2025-05-10,13:40:25.000,130,11114175,-795,0,1746884424,12593.787807709996,122.31149849999929,54302.2454664 2025-05-10,13:40:26.000,130,11114242,-795,0,1746884425,12593.814752949991,122.17756503000419,54301.67950968 2025-05-10,13:40:27.000,130,11114207,-795,0,1746884426,12593.962951770001,122.08592633999797,54301.58867712001 2025-05-10,13:40:28.000,130,11114199,-795,0,1746884427,12594.131359519997,122.01543504000438,54301.546754400006 2025-05-10,13:40:29.000,130,11114200,-795,0,1746884428,12594.225667860002,122.14231938000012,54301.55374152 2025-05-10,13:40:30.000,130,11114244,-795,0,1746884429,12594.111150589997,122.24100719999842,54301.53278016 2025-05-10,13:40:31.000,130,11114242,-795,0,1746884430,12593.922533910001,122.29035111000121,54301.50483168 2025-05-10,13:40:32.000,130,11114235,-795,0,1746884431,12593.848434499996,122.26920372000313,54301.67252256 2025-05-10,13:40:33.000,130,11114218,-795,0,1746884432,12593.75412615999,122.34674415000336,54301.525793040004 2025-05-10,13:40:34.000,130,11114241,-795,0,1746884433,12593.706971989996,122.35379328000272,54301.427973360005 2025-05-10,13:40:35.000,130,11114231,-795,0,1746884434,12593.59245471999,122.41723545000423,54301.51880592001 2025-05-10,13:40:36.000,130,11114257,-795,0,1746884435,12593.49141006999,122.45248110000102,54301.27425672 2025-05-10,13:40:37.000,130,11114221,-795,0,1746884436,12593.289320769989,122.41018632000487,54301.36508928 2025-05-10,13:40:38.000,130,11114258,-795,0,1746884437,12593.41731066,122.36084241000208,54301.58867712001 2025-05-10,13:40:39.000,130,11114233,-795,0,1746884438,12593.39710173,122.27625285000249,54301.5118188 2025-05-10,13:40:40.000,130,11114225,-795,0,1746884439,12593.49814638,122.20576155000163,54301.03669464001 2025-05-10,13:40:41.000,130,11114253,-795,0,1746884440,12593.525091619995,122.01543504000438,54300.66637728 2025-05-10,13:40:42.000,130,11114213,-795,0,1746884441,12593.774335089991,121.93084548000479,54300.63144168001 2025-05-10,13:40:43.000,130,11114235,-795,0,1746884442,12593.956215459992,121.881501570002,54300.72227424 2025-05-10,13:40:44.000,130,11114223,-795,0,1746884443,12594.151568449997,121.85330505000456,54301.043681760006 2025-05-10,13:40:45.000,130,11114195,-795,0,1746884444,12594.259349409993,121.78986288000306,54301.12054008 2025-05-10,13:40:46.000,130,11114224,-795,0,1746884445,12594.346921439988,121.81101027000113,54300.93188784 2025-05-10,13:40:47.000,130,11114197,-795,0,1746884446,12594.52880180999,121.74051897000027,54300.79214544 2025-05-10,13:40:48.000,130,11114229,-795,0,1746884447,12594.6567917,121.71937158000219,54300.78515832 2025-05-10,13:40:49.000,130,11114201,-795,0,1746884448,12594.67026431999,121.73346984000091,54300.77817120001 2025-05-10,13:40:50.000,130,11114218,-795,0,1746884449,12594.724154799995,121.74051897000027,54300.68035152001 2025-05-10,13:40:51.000,130,11114241,-795,0,1746884450,12594.62984645999,121.73346984000091,54300.659390160006 2025-05-10,13:40:52.000,130,11114226,-795,0,1746884451,12594.663528009994,121.80396114000177,54300.75022272001 2025-05-10,13:40:53.000,130,11114239,-795,0,1746884452,12594.535538119999,121.86740331000328,54300.56157048001 2025-05-10,13:40:54.000,130,11114241,-795,0,1746884453,12594.67026431999,121.90264896000008,54300.72926136001 2025-05-10,13:40:55.000,130,11114196,-795,0,1746884454,12594.65005538999,121.92379634999816,54300.77817120001 2025-05-10,13:40:56.000,130,11114195,-795,0,1746884455,12594.582692289994,121.97314026000095,54300.757209840005 2025-05-10,13:40:57.000,130,11114211,-795,0,1746884456,12594.542274429994,121.96609113000159,54300.69432576 2025-05-10,13:40:58.000,130,11114214,-795,0,1746884457,12594.380602989993,121.88855070000136,54300.72227424 2025-05-10,13:40:59.000,130,11114193,-795,0,1746884458,12594.346921439988,121.87445244000264,54300.66637728 2025-05-10,13:41:00.000,130,11114223,-795,0,1746884459,12594.380602989993,121.84625591999793,54300.82009392001 2025-05-10,13:41:01.000,130,11114213,-795,0,1746884460,12594.286294650003,121.7828137500037,54300.75022272001 2025-05-10,13:41:02.000,130,11114255,-795,0,1746884461,12594.299767269993,121.73346984000091,54300.491699280006 2025-05-10,13:41:03.000,130,11114212,-795,0,1746884462,12594.272822029998,121.72642071000155,54300.5685576 2025-05-10,13:41:04.000,130,11114197,-795,0,1746884463,12594.218931549993,121.78986288000306,54300.59650608 2025-05-10,13:41:05.000,130,11114211,-795,0,1746884464,12594.131359519997,121.77576462000434,54300.708300000006 2025-05-10,13:41:06.000,130,11114251,-795,0,1746884465,12594.003369630002,121.84625591999793,54300.72227424 2025-05-10,13:41:07.000,130,11114250,-795,0,1746884466,12593.855170809991,121.90264896000008,54300.61048032001 2025-05-10,13:41:08.000,130,11114212,-795,0,1746884467,12593.7810714,121.90969808999944,54300.50567352 2025-05-10,13:41:09.000,130,11114236,-795,0,1746884468,12593.808016639996,121.98723851999966,54300.47772504 2025-05-10,13:41:10.000,130,11114214,-795,0,1746884469,12593.794544019991,122.00133677999838,54300.51266064001 2025-05-10,13:41:11.000,130,11114217,-795,0,1746884470,12593.80128033,121.98723851999966,54300.37990536 2025-05-10,13:41:12.000,130,11114251,-795,0,1746884471,12593.828225569996,122.04363156000181,54300.40086672 2025-05-10,13:41:13.000,130,11114174,-795,0,1746884472,12593.902324980001,121.97314026000095,54300.687338640004 2025-05-10,13:41:14.000,130,11114222,-795,0,1746884473,12593.942742840001,121.93084548000479,54300.70131288001 2025-05-10,13:41:15.000,130,11114224,-795,0,1746884474,12593.962951770001,121.88855070000136,54300.72227424 2025-05-10,13:41:16.000,130,11114191,-795,0,1746884475,12593.915797599991,121.90264896000008,54300.31702128001 2025-05-10,13:41:17.000,130,11114221,-795,0,1746884476,12593.996633319992,121.81101027000113,54300.4288152 2025-05-10,13:41:18.000,130,11114235,-795,0,1746884477,12594.124623210002,121.71232245000283,54300.61746744 2025-05-10,13:41:19.000,130,11114244,-795,0,1746884478,12594.151568449997,121.64183115000196,54300.55458336 2025-05-10,13:41:20.000,130,11114242,-795,0,1746884479,12594.138095829992,121.57838898000045,54300.76419696 2025-05-10,13:41:21.000,130,11114237,-795,0,1746884480,12593.82148926,121.49379942000087,54300.19824024001 2025-05-10,13:41:22.000,130,11114216,-795,0,1746884481,12593.882116050001,121.40920986000128,54300.51266064001 2025-05-10,13:41:23.000,130,11114177,-795,0,1746884482,12593.882116050001,121.41625899000064,54300.40086672 2025-05-10,13:41:24.000,130,11114233,-795,0,1746884483,12593.794544019991,121.39511160000256,54300.491699280006 2025-05-10,13:41:25.000,130,11114271,-795,0,1746884484,12593.65981782,121.36691507999785,54300.48471216001 2025-05-10,13:41:26.000,130,11114205,-795,0,1746884485,12593.47793745,121.3598659499985,54300.33099552 2025-05-10,13:41:27.000,130,11114250,-795,0,1746884486,12593.363420179994,121.35281681999913,54300.65240304001 2025-05-10,13:41:28.000,130,11114202,-755,0,1746884487,12593.275848149999,121.41625899000064,54300.708300000006 2025-05-10,13:41:29.000,130,11114157,-795,0,1746884488,12593.053549919998,121.49379942000087,54300.56157048001 2025-05-10,13:41:30.000,130,11114217,-795,0,1746884489,12593.026604680002,121.50084855000023,54300.22618872001 2025-05-10,13:41:31.000,130,11114197,-795,0,1746884490,12592.918823719992,121.47970116000215,54300.19824024001 2025-05-10,13:41:32.000,130,11114229,-795,0,1746884491,12592.925560030002,121.45150464000471,54300.17727888001 2025-05-10,13:41:33.000,130,11114251,-795,0,1746884492,12592.912087409997,121.43035724999936,54300.19125312 2025-05-10,13:41:34.000,130,11114207,-795,0,1746884493,12592.999659439993,121.36691507999785,54300.4986864 2025-05-10,13:41:35.000,130,11114175,-795,0,1746884494,12593.026604680002,121.35281681999913,54300.4986864 2025-05-10,13:41:36.000,130,11114210,-795,0,1746884495,12592.992923129998,121.2893746500049,54300.38689248 2025-05-10,13:41:37.000,130,11114223,-795,0,1746884496,12592.959241579993,121.23298161000275,54299.91176832001 2025-05-10,13:41:38.000,130,11114197,-795,0,1746884497,12593.019868369993,121.19068682999932,54299.94670392 2025-05-10,13:41:39.000,130,11114245,-795,0,1746884498,12593.147858259988,121.1765885700006,54300.06548496 2025-05-10,13:41:40.000,130,11114250,-795,0,1746884499,12593.228693979989,121.12019552999845,54300.05849784001 2025-05-10,13:41:41.000,130,11114230,-795,0,1746884500,12593.215221359998,121.00036032000207,54300.27509856001 2025-05-10,13:41:42.000,130,11114216,-795,0,1746884501,12593.242166599994,120.89462337000441,54300.205227360006 2025-05-10,13:41:43.000,130,11114174,-795,0,1746884502,12593.363420179994,120.75364077000268,54300.254137200005 2025-05-10,13:41:44.000,130,11114212,-795,0,1746884503,12593.49814638,120.66905121000309,54300.303047040004 2025-05-10,13:41:45.000,130,11114212,-795,0,1746884504,12593.51161899999,120.521019480002,54300.14933040001 2025-05-10,13:41:46.000,130,11114216,-795,0,1746884505,12593.585718409995,120.40118426999834,54300.05151072 2025-05-10,13:41:47.000,130,11114242,-795,0,1746884506,12593.57224578999,120.26020167000388,54299.99561376 2025-05-10,13:41:48.000,130,11114221,-795,0,1746884507,12593.59245471999,120.15446471999894,54300.06548496 2025-05-10,13:41:49.000,130,11114235,-715,0,1746884508,12593.65981782,120.09807168000407,54300.372918240006 2025-05-10,13:41:50.000,130,11114205,-795,0,1746884509,12593.68002675,120.08397341999807,54300.358944 2025-05-10,13:41:51.000,130,11114234,-795,0,1746884510,12593.51835531,120.06282603,54300.14933040001 2025-05-10,13:41:52.000,130,11114237,-795,0,1746884511,12593.316266009999,120.05577690000064,54299.64625776001 2025-05-10,13:41:53.000,130,11114212,-795,0,1746884512,12593.363420179994,119.99938385999849,54299.93272968 2025-05-10,13:41:54.000,130,11114196,-795,0,1746884513,12593.221957669994,120.02053125000384,54299.87683272 2025-05-10,13:41:55.000,130,11114225,-795,0,1746884514,12593.087231469988,119.97118734000105,54300.05849784001 2025-05-10,13:41:56.000,130,11114231,-795,0,1746884515,12592.898614789992,120.01348212000448,54299.967665280004 2025-05-10,13:41:57.000,130,11114207,-795,0,1746884516,12592.730207039996,119.97118734000105,54300.037536480006 2025-05-10,13:41:58.000,130,11114253,-795,0,1746884517,12592.784097520002,119.89364691000083,54300.23317584 2025-05-10,13:41:59.000,130,11114240,-795,0,1746884518,12592.703261800001,119.84430299999804,54299.988626640006 2025-05-10,13:42:00.000,130,11114224,-795,0,1746884519,12592.629162389996,119.85135213000467,54299.918755440005 2025-05-10,13:42:01.000,130,11114214,-795,0,1746884520,12592.49443618999,119.71036953000294,54299.57638656001 2025-05-10,13:42:02.000,130,11114246,-795,0,1746884521,12592.568535599996,119.64692736000143,54299.61830928 2025-05-10,13:42:03.000,130,11114236,-795,0,1746884522,12592.656107629991,119.49889563000033,54299.848884240004 2025-05-10,13:42:04.000,130,11114226,-795,0,1746884523,12592.770624899997,119.4706991100029,54299.91176832001 2025-05-10,13:42:05.000,130,11114226,-795,0,1746884524,12592.844724310002,119.41430607000075,54299.84189712001 2025-05-10,13:42:06.000,130,11114208,-795,0,1746884525,12592.979450509993,119.3720112900046,54299.583373680005 2025-05-10,13:42:07.000,130,11114186,-795,0,1746884526,12593.107440399988,119.25217608000094,54299.5204896 2025-05-10,13:42:08.000,130,11114235,-795,0,1746884527,12593.289320769989,119.18168478000007,54299.632283520004 2025-05-10,13:42:09.000,130,11114152,-795,0,1746884528,12593.336474939999,119.1111934799992,54299.56241232 2025-05-10,13:42:10.000,130,11114263,-795,0,1746884529,12593.383629109994,119.0759478300024,54299.632283520004 2025-05-10,13:42:11.000,130,11114180,-795,0,1746884530,12593.323002319994,118.99135827000282,54299.35978584001 2025-05-10,13:42:12.000,130,11114221,-795,0,1746884531,12593.41731066,118.95611261999875,54299.47856688001 2025-05-10,13:42:13.000,130,11114223,-795,0,1746884532,12593.424046969994,118.92791610000131,54299.2060692 2025-05-10,13:42:14.000,130,11114221,-795,0,1746884533,12593.63960889,118.89971958000388,54299.49952824 2025-05-10,13:42:15.000,130,11114230,-795,0,1746884534,12593.605927339995,118.81513002000429,54299.45760552001 2025-05-10,13:42:16.000,130,11114202,-755,0,1746884535,12593.63287257999,118.78693349999958,54299.485554000006 2025-05-10,13:42:17.000,130,11114212,-795,0,1746884536,12593.55877317,118.7305404600047,54299.68818048 2025-05-10,13:42:18.000,130,11114211,-795,0,1746884537,12593.47793745,118.73758959000406,54299.4506184 2025-05-10,13:42:19.000,130,11114192,-795,0,1746884538,12593.49141006999,118.67414742000256,54299.45760552001 2025-05-10,13:42:20.000,130,11114269,-795,0,1746884539,12593.57224578999,118.75168785000278,54299.317863120006 2025-05-10,13:42:21.000,130,11114229,-795,0,1746884540,12593.585718409995,118.75873698000214,54299.28991464001 2025-05-10,13:42:22.000,130,11114214,-795,0,1746884541,12593.49141006999,118.82217915000365,54299.14318512001 2025-05-10,13:42:23.000,130,11114196,-795,0,1746884542,12593.55203685999,118.82217915000365,54299.080301040005 2025-05-10,13:42:24.000,130,11114204,-795,0,1746884543,12593.71370829999,118.87152305999916,54299.5903608 2025-05-10,13:42:25.000,130,11114173,-795,0,1746884544,12593.834961879991,118.87152305999916,54299.47157976 2025-05-10,13:42:26.000,130,11114207,-795,0,1746884545,12593.868643429996,118.92791610000131,54299.49254112 2025-05-10,13:42:27.000,130,11114258,-795,0,1746884546,12593.976424389992,118.96316174999811,54299.09427528 2025-05-10,13:42:28.000,130,11114255,-795,0,1746884547,12594.043787490002,119.01955479000026,54299.150172240006 2025-05-10,13:42:29.000,130,11114232,-755,0,1746884548,12594.293030959998,119.03365304999897,54299.39472144 2025-05-10,13:42:30.000,130,11114240,-795,0,1746884549,12594.441229779994,118.99135827000282,54299.42965704 2025-05-10,13:42:31.000,130,11114220,-795,0,1746884550,12594.488383949989,119.0125056600009,54299.49254112 2025-05-10,13:42:32.000,130,11114230,-795,0,1746884551,12594.555747049999,118.99135827000282,54299.60433504001 2025-05-10,13:42:33.000,130,11114161,-795,0,1746884552,12594.69720956,118.94201436000003,54299.55542520001 2025-05-10,13:42:34.000,130,11114235,-795,0,1746884553,12594.75783635,118.93496523000067,54299.40170856 2025-05-10,13:42:35.000,130,11114241,-795,0,1746884554,12594.81172682999,118.9138178400026,54299.366772960006 2025-05-10,13:42:36.000,130,11114229,-795,0,1746884555,12594.81172682999,118.89267045000452,54299.17113360001 2025-05-10,13:42:37.000,130,11114191,-795,0,1746884556,12594.858881,118.85037567000109,54299.33882448001 2025-05-10,13:42:38.000,130,11114243,-795,0,1746884557,12594.993607199991,118.82217915000365,54299.77901304 2025-05-10,13:42:39.000,130,11114192,-795,0,1746884558,12594.993607199991,118.8644739299998,54299.83491 2025-05-10,13:42:40.000,130,11114219,-795,0,1746884559,12595.013816129991,118.90676871000323,54299.80696152 2025-05-10,13:42:41.000,130,11114163,-795,0,1746884560,12594.98013458,118.97021088000474,54299.60433504001 2025-05-10,13:42:42.000,130,11114240,-795,0,1746884561,12594.95318933999,118.95611261999875,54299.366772960006 2025-05-10,13:42:43.000,130,11114204,-795,0,1746884562,12594.926244099996,119.04070217999833,54299.44363128 2025-05-10,13:42:44.000,130,11114222,-795,0,1746884563,12595.00034351,119.18873390999943,54299.60433504001 2025-05-10,13:42:45.000,130,11114214,-795,0,1746884564,12594.946453029996,119.28037259999837,54299.918755440005 2025-05-10,13:42:46.000,130,11114200,-795,0,1746884565,12594.93298040999,119.34381476999988,54299.78600016 2025-05-10,13:42:47.000,130,11114219,-795,0,1746884566,12594.966661959996,119.49184650000097,54299.86285848001 2025-05-10,13:42:48.000,130,11114232,-795,0,1746884567,12595.054233989991,119.63987823000207,54299.94670392 2025-05-10,13:42:49.000,130,11114193,-795,0,1746884568,12595.101388160001,119.76676256999781,54299.72311608001 2025-05-10,13:42:50.000,130,11114232,-795,0,1746884569,12595.114860779991,119.86545039000339,54299.72311608001 2025-05-10,13:42:51.000,130,11114219,-795,0,1746884570,12595.00034351,119.99233472999913,54299.485554000006 2025-05-10,13:42:52.000,130,11114218,-795,0,1746884571,12595.148542329996,120.01348212000448,54299.74407744001 2025-05-10,13:42:53.000,130,11114266,-795,0,1746884572,12595.182223880001,120.05577690000064,54299.869845600006 2025-05-10,13:42:54.000,130,11114238,-795,0,1746884573,12595.424731040002,120.04872777000128,54300.14933040001 2025-05-10,13:42:55.000,130,11114244,-795,0,1746884574,12595.512303069998,120.00643298999785,54300.156317520006 2025-05-10,13:42:56.000,130,11114229,-795,0,1746884575,12595.653765579998,120.01348212000448,54300.00260088 2025-05-10,13:42:57.000,130,11114190,-795,0,1746884576,12595.633556649998,119.92184342999826,54299.7301032 2025-05-10,13:42:58.000,130,11114196,-795,0,1746884577,12595.76828284999,119.80200822000188,54299.89080696001 2025-05-10,13:42:59.000,130,11114232,-795,0,1746884578,12595.822173329994,119.66102562000015,54300.1143948 2025-05-10,13:43:00.000,130,11114201,-795,0,1746884579,12595.903009049995,119.52709214999777,54300.26112432 2025-05-10,13:43:01.000,130,11114202,-795,0,1746884580,12595.91648167,119.42135520000011,54300.26112432 2025-05-10,13:43:02.000,130,11114219,-795,0,1746884581,12595.86932749999,119.30856912000309,54300.27509856001 2025-05-10,13:43:03.000,130,11114264,-795,0,1746884582,12595.983844769995,119.2239795600035,54300.205227360006 2025-05-10,13:43:04.000,130,11114232,-795,0,1746884583,12595.943426909995,119.12529173999792,54300.184266000004 2025-05-10,13:43:05.000,130,11114170,-795,0,1746884584,12595.842382259994,119.06889870000305,54300.23317584 2025-05-10,13:43:06.000,130,11114251,-795,0,1746884585,12595.727864989989,118.9772600100041,54300.07247208 2025-05-10,13:43:07.000,130,11114217,-795,0,1746884586,12595.586402479988,118.88562131999788,54300.29605992001 2025-05-10,13:43:08.000,130,11114245,-795,0,1746884587,12595.620084029993,118.78693349999958,54300.372918240006 2025-05-10,13:43:09.000,130,11114206,-795,0,1746884588,12595.559457239993,118.78693349999958,54300.61746744 2025-05-10,13:43:10.000,130,11114246,-795,0,1746884589,12595.599875099993,118.71644219999871,54300.23317584 2025-05-10,13:43:11.000,130,11114259,-795,0,1746884590,12595.606611409989,118.6670982900032,54300.33798264 2025-05-10,13:43:12.000,130,11114259,-795,0,1746884591,12595.606611409989,118.5543122099989,54300.29605992001 2025-05-10,13:43:13.000,130,11114167,-795,0,1746884592,12595.599875099993,118.49087004000467,54300.41484096001 2025-05-10,13:43:14.000,130,11114227,-795,0,1746884593,12595.572929859998,118.39923134999844,54300.66637728 2025-05-10,13:43:15.000,130,11114247,-795,0,1746884594,12595.505566759988,118.34988744000293,54300.708300000006 2025-05-10,13:43:16.000,130,11114260,-795,0,1746884595,12595.424731040002,118.25824875000399,54300.53362200001 2025-05-10,13:43:17.000,130,11114210,-795,0,1746884596,12595.303477460002,118.19480658000248,54300.29605992001 2025-05-10,13:43:18.000,130,11114219,-795,0,1746884597,12595.370840559997,118.13136441000097,54300.53362200001 2025-05-10,13:43:19.000,130,11114235,-795,0,1746884598,12595.256323289992,118.05382398000074,54300.540609120006 2025-05-10,13:43:20.000,130,11114264,-795,0,1746884599,12595.141806020001,117.99038180999923,54300.358944 2025-05-10,13:43:21.000,130,11114178,-795,0,1746884600,12595.007079819996,117.91284137999901,54300.65240304001 2025-05-10,13:43:22.000,130,11114235,-795,0,1746884601,12594.986870889996,117.82825181999942,54300.63144168001 2025-05-10,13:43:23.000,130,11114240,-795,0,1746884602,12594.81846314,117.8141535600007,54300.41484096001 2025-05-10,13:43:24.000,130,11114212,-795,0,1746884603,12594.764572659995,117.84939921000478,54300.31702128001 2025-05-10,13:43:25.000,130,11114218,-795,0,1746884604,12594.75783635,117.78595704000327,54300.53362200001 2025-05-10,13:43:26.000,130,11114214,-795,0,1746884605,12594.67700063,117.72956400000112,54300.50567352 2025-05-10,13:43:27.000,130,11114211,-795,0,1746884606,12594.56921966999,117.70136748000368,54300.45676368 2025-05-10,13:43:28.000,130,11114192,-795,0,1746884607,12594.535538119999,117.66612182999961,54300.79913256001 2025-05-10,13:43:29.000,130,11114144,-795,0,1746884608,12594.367130369988,117.68726921999769,54300.75022272001 2025-05-10,13:43:30.000,130,11114250,-795,0,1746884609,12594.266085720003,117.72956400000112,54300.70131288001 2025-05-10,13:43:31.000,130,11114171,-795,0,1746884610,12594.016842249992,117.78595704000327,54300.135356160004 2025-05-10,13:43:32.000,130,11114243,-795,0,1746884611,12594.010105939997,117.8634974700035,54300.156317520006 2025-05-10,13:43:33.000,130,11114213,-795,0,1746884612,12593.909061289996,117.93398877000436,54300.12836904001 2025-05-10,13:43:34.000,130,11114201,-795,0,1746884613,12593.828225569996,117.9621852900018,54300.10042056 2025-05-10,13:43:35.000,130,11114210,-795,0,1746884614,12593.902324980001,117.98333267999988,54300.52663488 2025-05-10,13:43:36.000,130,11114229,-795,0,1746884615,12593.922533910001,118.00448006999795,54300.48471216001 2025-05-10,13:43:37.000,130,11114193,-795,0,1746884616,12593.949479149996,118.08202049999818,54300.40785384 2025-05-10,13:43:38.000,130,11114203,-795,0,1746884617,12594.037051179992,118.10316789000353,54300.05849784001 2025-05-10,13:43:39.000,130,11114148,-795,0,1746884618,12594.090941659997,118.1736591900044,54299.96067816001 2025-05-10,13:43:40.000,130,11114199,-795,0,1746884619,12594.286294650003,118.1595609299984,54300.09343344 2025-05-10,13:43:41.000,130,11114202,-795,0,1746884620,12594.319976199993,118.23710135999863,54300.07945920001 2025-05-10,13:43:42.000,130,11114217,-795,0,1746884621,12594.441229779994,118.25119962000463,54300.2890728 2025-05-10,13:43:43.000,130,11114184,-795,0,1746884622,12594.515329189999,118.27939614000206,54300.358944 2025-05-10,13:43:44.000,130,11114211,-795,0,1746884623,12594.69720956,118.29349440000078,54300.40086672 2025-05-10,13:43:45.000,130,11114180,-795,0,1746884624,12594.79825421,118.35693657000229,54300.156317520006 2025-05-10,13:43:46.000,130,11114208,-795,0,1746884625,12594.91950779,118.39923134999844,54300.037536480006 2025-05-10,13:43:47.000,130,11114249,-795,0,1746884626,12594.91277147999,118.49087004000467,54299.918755440005 2025-05-10,13:43:48.000,130,11114164,-795,0,1746884627,12595.034025059991,118.56136133999826,54299.95369104 2025-05-10,13:43:49.000,130,11114199,-795,0,1746884628,12595.067706609996,118.65300003000448,54300.05849784001 2025-05-10,13:43:50.000,130,11114205,-795,0,1746884629,12595.323686390002,118.75873698000214,54300.40086672 2025-05-10,13:43:51.000,130,11114217,-795,0,1746884630,12595.438203659993,118.84332654000173,54300.29605992001 2025-05-10,13:43:52.000,130,11114242,-795,0,1746884631,12595.613347719998,118.93496523000067,54300.2192016 2025-05-10,13:43:53.000,130,11114212,-795,0,1746884632,12595.781755469994,118.97021088000474,54300.16330464 2025-05-10,13:43:54.000,130,11114251,-795,0,1746884633,12595.88953642999,119.05480044000433,54300.14234328 2025-05-10,13:43:55.000,130,11114213,-795,0,1746884634,12596.09162572999,119.13234087000455,54300.16330464 2025-05-10,13:43:56.000,130,11114247,-795,0,1746884635,12596.212879309991,119.17463565000071,54300.31702128001 2025-05-10,13:43:57.000,130,11114219,-795,0,1746884636,12596.313923959991,119.23102869000286,54300.28208568 2025-05-10,13:43:58.000,130,11114202,-795,0,1746884637,12596.502540640002,119.29447086000437,54300.37990536 2025-05-10,13:43:59.000,130,11114179,-795,0,1746884638,12596.664212080002,119.3226673800018,54300.52663488 2025-05-10,13:44:00.000,130,11114171,-795,0,1746884639,12596.785465659988,119.39315868000267,54300.29605992001 2025-05-10,13:44:01.000,130,11114221,-795,0,1746884640,12596.866301379989,119.42840432999947,54300.31702128001 2025-05-10,13:44:02.000,130,11114227,-795,0,1746884641,12596.879773999994,119.5341412800044,54300.19125312 2025-05-10,13:44:03.000,130,11114196,-795,0,1746884642,12596.899982929994,119.59758344999864,54300.48471216001 2025-05-10,13:44:04.000,130,11114244,-795,0,1746884643,12597.001027579994,119.67512387999886,54300.66637728 2025-05-10,13:44:05.000,130,11114195,-795,0,1746884644,12597.00776388999,119.65397649000079,54300.855029520004 2025-05-10,13:44:06.000,130,11114193,-795,0,1746884645,12597.10880853999,119.7174186600023,54300.84105528 2025-05-10,13:44:07.000,130,11114214,-795,0,1746884646,12597.18964425999,119.76676256999781,54300.6034932 2025-05-10,13:44:08.000,130,11114259,-795,0,1746884647,12597.29068890999,119.80905735000124,54300.71528712 2025-05-10,13:44:09.000,130,11114171,-795,0,1746884648,12597.364788319996,119.85840126000403,54300.708300000006 2025-05-10,13:44:10.000,130,11114212,-795,0,1746884649,12597.4186788,119.87249952000275,54300.79214544 2025-05-10,13:44:11.000,130,11114240,-795,0,1746884650,12597.432151419991,119.85840126000403,54300.8131068 2025-05-10,13:44:12.000,130,11114224,-795,0,1746884651,12597.452360349991,119.90774516999954,54300.855029520004 2025-05-10,13:44:13.000,130,11114237,-795,0,1746884652,12597.560141310001,119.88659778000147,54300.91092648 2025-05-10,13:44:14.000,130,11114212,-795,0,1746884653,12597.681394890002,119.92184342999826,54300.882978 2025-05-10,13:44:15.000,130,11114186,-795,0,1746884654,12597.822857400002,119.9147942999989,54300.93188784 2025-05-10,13:44:16.000,130,11114183,-715,0,1746884655,12597.863275260002,119.94299082000362,54300.89695224001 2025-05-10,13:44:17.000,130,11114193,-795,0,1746884656,12597.876747879993,120.02053125000384,54300.83406816 2025-05-10,13:44:18.000,130,11114186,-795,0,1746884657,12597.890220499998,120.07692428999871,54301.141501440005 2025-05-10,13:44:19.000,130,11114216,-795,0,1746884658,12597.923902050003,120.09102255000471,54301.260282480005 2025-05-10,13:44:20.000,130,11114217,-795,0,1746884659,12597.964319909988,120.14036646000022,54301.379063520006 2025-05-10,13:44:21.000,130,11114230,-795,0,1746884660,12598.058628249993,120.16856297999766,54301.07163024 2025-05-10,13:44:22.000,130,11114150,-795,0,1746884661,12598.018210389993,120.21085776000109,54301.07861736 2025-05-10,13:44:23.000,130,11114195,-795,0,1746884662,12598.146200279989,120.25315254000452,54301.3371408 2025-05-10,13:44:24.000,130,11114203,-795,0,1746884663,12598.078837179994,120.3095455799994,54301.32316656001 2025-05-10,13:44:25.000,130,11114091,-795,0,1746884664,12598.112518729999,120.35184036000283,54301.63059984 2025-05-10,13:44:26.000,130,11114192,-795,0,1746884665,12598.200090759994,120.4082333999977,54301.812264960005 2025-05-10,13:44:27.000,130,11114240,-795,0,1746884666,12598.220299689994,120.42938079000305,54301.931046000005 2025-05-10,13:44:28.000,130,11114222,-795,0,1746884667,12598.132727659999,120.55626512999879,54301.595664240005 2025-05-10,13:44:29.000,130,11114167,-795,0,1746884668,12598.119255039994,120.49987209000392,54301.693483920004 2025-05-10,13:44:30.000,130,11114248,-795,0,1746884669,12598.179881829994,120.52806861000136,54301.95200736001 2025-05-10,13:44:31.000,130,11114246,-795,0,1746884670,12598.112518729999,120.53511774000071,54301.95200736001 2025-05-10,13:44:32.000,130,11114198,-755,0,1746884671,12598.072100869998,120.53511774000071,54302.196556560004 2025-05-10,13:44:33.000,130,11114220,-795,0,1746884672,12598.085573489989,120.43642992000241,54302.266427760005 2025-05-10,13:44:34.000,130,11114183,-795,0,1746884673,12598.018210389993,120.45052818000113,54302.217517920006 2025-05-10,13:44:35.000,130,11114208,-795,0,1746884674,12598.072100869998,120.42938079000305,54302.15463384 2025-05-10,13:44:36.000,130,11114236,-795,0,1746884675,12598.011474079998,120.42938079000305,54302.08476264 2025-05-10,13:44:37.000,130,11114230,-795,0,1746884676,12598.072100869998,120.3729877500009,54302.028865680004 2025-05-10,13:44:38.000,130,11114241,-795,0,1746884677,12598.173145519999,120.30249645000004,54302.28738912001 2025-05-10,13:44:39.000,130,11114217,-795,0,1746884678,12598.33481696,120.18266124000365,54302.61578376 2025-05-10,13:44:40.000,130,11114248,-795,0,1746884679,12598.402180059995,120.15446471999894,54302.67168072001 2025-05-10,13:44:41.000,130,11114207,-795,0,1746884680,12598.483015779995,120.06282603,54302.60879664 2025-05-10,13:44:42.000,130,11114224,-795,0,1746884681,12598.53016994999,120.02053125000384,54302.37822168001 2025-05-10,13:44:43.000,130,11114209,-795,0,1746884682,12598.664896149996,119.97118734000105,54302.4900156 2025-05-10,13:44:44.000,130,11114189,-795,0,1746884683,12598.718786630001,119.95708908000233,54302.63674512 2025-05-10,13:44:45.000,130,11114237,-795,0,1746884684,12598.732259249991,119.88659778000147,54302.65770648 2025-05-10,13:44:46.000,130,11114245,-795,0,1746884685,12598.664896149996,119.85840126000403,54302.82539736 2025-05-10,13:44:47.000,130,11114262,-795,0,1746884686,12598.61100566999,119.74561517999973,54302.818410240005 2025-05-10,13:44:48.000,130,11114190,-795,0,1746884687,12598.61774198,119.72446779000165,54302.96513976 2025-05-10,13:44:49.000,130,11114217,-795,0,1746884688,12598.584060429996,119.63987823000207,54303.055972320006 2025-05-10,13:44:50.000,130,11114235,-795,0,1746884689,12598.563851499996,119.604632579998,54302.83937160001 2025-05-10,13:44:51.000,130,11114164,-795,0,1746884690,12598.48975208999,119.54119041000376,54302.7345648 2025-05-10,13:44:52.000,130,11114183,-795,0,1746884691,12598.47627947,119.4706991100029,54302.818410240005 2025-05-10,13:44:53.000,130,11114162,-795,0,1746884692,12598.40891636999,119.38610955000331,54302.83937160001 2025-05-10,13:44:54.000,130,11114184,-795,0,1746884693,12598.45607054,119.3226673800018,54303.13283064 2025-05-10,13:44:55.000,130,11114204,-795,0,1746884694,12598.4964884,119.20283216999815,54303.0839208 2025-05-10,13:44:56.000,130,11114165,-795,0,1746884695,12598.45607054,119.13234087000455,54302.97212688 2025-05-10,13:44:57.000,130,11114171,-795,0,1746884696,12598.44933422999,119.0477513099977,54302.552899680006 2025-05-10,13:44:58.000,130,11114183,-795,0,1746884697,12598.563851499996,118.89267045000452,54302.70661632 2025-05-10,13:44:59.000,130,11114177,-795,0,1746884698,12598.563851499996,118.71644219999871,54302.51796408 2025-05-10,13:45:00.000,130,11114169,-795,0,1746884699,12598.752468179991,118.5543122099989,54302.74853904 2025-05-10,13:45:01.000,130,11114157,-795,0,1746884700,12598.907403309997,118.35693657000229,54303.00007536001 2025-05-10,13:45:02.000,130,11114171,-795,0,1746884701,12599.015184269992,118.23005222999927,54303.055972320006 2025-05-10,13:45:03.000,130,11114233,-795,0,1746884702,12599.089283679998,118.0608731100001,54302.78347464 2025-05-10,13:45:04.000,130,11114181,-795,0,1746884703,12599.291372979998,117.98333267999988,54302.818410240005 2025-05-10,13:45:05.000,130,11114210,-795,0,1746884704,12599.298109289994,117.84235007999814,54302.77648752 2025-05-10,13:45:06.000,130,11114178,-795,0,1746884705,12599.291372979998,117.7154657400024,54302.67168072001 2025-05-10,13:45:07.000,130,11114181,-795,0,1746884706,12599.291372979998,117.63087618000282,54302.75552616 2025-05-10,13:45:08.000,130,11114190,-795,0,1746884707,12599.217273569993,117.5674340100013,54302.88129432001 2025-05-10,13:45:09.000,130,11114156,-795,0,1746884708,12599.183592019988,117.56038488000195,54302.89526856 2025-05-10,13:45:10.000,130,11114191,-795,0,1746884709,12599.190328329998,117.58153227000003,54303.09789504001 2025-05-10,13:45:11.000,130,11114196,-795,0,1746884710,12599.129701539998,117.60972879000474,54302.76251328001 2025-05-10,13:45:12.000,130,11114202,-795,0,1746884711,12599.149910469998,117.62382705000346,54302.83937160001 2025-05-10,13:45:13.000,130,11114162,-795,0,1746884712,12599.102756300003,117.63792531000217,54302.86033296001 2025-05-10,13:45:14.000,130,11114181,-795,0,1746884713,12598.934348549992,117.68022008999833,54302.82539736 2025-05-10,13:45:15.000,130,11114203,-795,0,1746884714,12598.887194379997,117.70841661000304,54303.09090792 2025-05-10,13:45:16.000,130,11114185,-795,0,1746884715,12598.819831280001,117.72956400000112,54303.07693368001 2025-05-10,13:45:17.000,130,11114217,-795,0,1746884716,12598.718786630001,117.72251487000176,54302.986101120005 2025-05-10,13:45:18.000,130,11114158,-795,0,1746884717,12598.752468179991,117.69431835000432,54302.76251328001 2025-05-10,13:45:19.000,130,11114181,-795,0,1746884718,12598.840040210001,117.59563052999874,54302.76251328001 2025-05-10,13:45:20.000,130,11114185,-795,0,1746884719,12598.866985449997,117.48989358000108,54302.65770648 2025-05-10,13:45:21.000,130,11114154,-795,0,1746884720,12598.893930689992,117.3559601099987,54302.434118640005 2025-05-10,13:45:22.000,130,11114158,-795,0,1746884721,12599.015184269992,117.21497751000425,54302.8743072 2025-05-10,13:45:23.000,130,11114096,-795,0,1746884722,12599.116228919993,117.08104404000187,54302.81142312001 2025-05-10,13:45:24.000,130,11114245,-795,0,1746884723,12599.170119399998,116.96825796000485,54302.804436 2025-05-10,13:45:25.000,130,11114158,-795,0,1746884724,12599.298109289994,116.92596318000142,54302.74853904 2025-05-10,13:45:26.000,130,11114165,-795,0,1746884725,12599.345263459989,116.79202970999904,54302.45508000001 2025-05-10,13:45:27.000,130,11114221,-795,0,1746884726,12599.46651703999,116.70744014999946,54302.65770648 2025-05-10,13:45:28.000,130,11114270,-795,0,1746884727,12599.40589024999,116.69334189000074,54302.64373224001 2025-05-10,13:45:29.000,130,11114154,-795,0,1746884728,12599.372208699999,116.68629276000138,54302.86033296001 2025-05-10,13:45:30.000,130,11114163,-795,0,1746884729,12599.277900359994,116.69334189000074,54302.84635872 2025-05-10,13:45:31.000,130,11114190,-795,0,1746884730,12599.069074749998,116.7638331900016,54302.69264208001 2025-05-10,13:45:32.000,130,11114197,-795,0,1746884731,12598.994975339992,116.8131771000044,54302.71360344001 2025-05-10,13:45:33.000,130,11114205,-795,0,1746884732,12598.860249140002,116.91891405000206,54302.47604136001 2025-05-10,13:45:34.000,130,11114194,-795,0,1746884733,12598.786149729996,116.96120882999821,54302.64373224001 2025-05-10,13:45:35.000,130,11114184,-795,0,1746884734,12598.65815984,117.03170012999908,54302.53892544 2025-05-10,13:45:36.000,130,11114201,-795,0,1746884735,12598.543642569995,117.11628968999867,54302.650719360005 2025-05-10,13:45:37.000,130,11114196,-795,0,1746884736,12598.38870743999,117.16563360000146,54302.53892544 2025-05-10,13:45:38.000,130,11114103,-755,0,1746884737,12598.35502589,117.20087924999825,54302.58084816 2025-05-10,13:45:39.000,130,11114163,-795,0,1746884738,12598.39544375,117.22907577000296,54302.59482240001 2025-05-10,13:45:40.000,130,11114204,-795,0,1746884739,12598.402180059995,117.22907577000296,54302.33629896001 2025-05-10,13:45:41.000,130,11114217,-795,0,1746884740,12598.44933422999,117.22907577000296,54302.23847928001 2025-05-10,13:45:42.000,130,11114205,-795,0,1746884741,12598.483015779995,117.29956707000383,54302.21053080001 2025-05-10,13:45:43.000,130,11114160,-795,0,1746884742,12598.604269359996,117.31366533000255,54302.14065960001 2025-05-10,13:45:44.000,130,11114209,-795,0,1746884743,12598.772677109991,117.36300923999806,54302.51796408 2025-05-10,13:45:45.000,130,11114130,-795,0,1746884744,12598.860249140002,117.38415663000342,54302.44110576 2025-05-10,13:45:46.000,130,11114126,-795,0,1746884745,12598.981502720002,117.44759879999765,54302.37123456 2025-05-10,13:45:47.000,130,11114199,-795,0,1746884746,12598.981502720002,117.53218836000451,54302.16860808001 2025-05-10,13:45:48.000,130,11114187,-795,0,1746884747,12598.968030099997,117.64497444000153,54302.00091720001 2025-05-10,13:45:49.000,130,11114203,-795,0,1746884748,12599.008447959997,117.82120269000006,54302.09174976001 2025-05-10,13:45:50.000,130,11114225,-795,0,1746884749,12599.001711650002,117.94103790000372,54301.93803312 2025-05-10,13:45:51.000,130,11114167,-795,0,1746884750,12599.048865819997,118.01152920000459,54302.47604136001 2025-05-10,13:45:52.000,130,11114217,-795,0,1746884751,12599.136437849993,118.08906963000481,54302.483028480005 2025-05-10,13:45:53.000,130,11114174,-795,0,1746884752,12599.116228919993,118.09611876000417,54302.46206712 2025-05-10,13:45:54.000,130,11114189,-795,0,1746884753,12599.089283679998,118.14546266999969,54302.18956944001 2025-05-10,13:45:55.000,130,11114174,-795,0,1746884754,12599.116228919993,118.1595609299984,54302.196556560004 2025-05-10,13:45:56.000,130,11114183,-795,0,1746884755,12599.109492609998,118.15251179999905,54302.05681416 2025-05-10,13:45:57.000,130,11114227,-795,0,1746884756,12599.136437849993,118.10316789000353,54301.91008464 2025-05-10,13:45:58.000,130,11114198,-795,0,1746884757,12599.298109289994,118.01857833000395,54302.41315728 2025-05-10,13:45:59.000,130,11114176,-795,0,1746884758,12599.412626559999,117.99038180999923,54302.41315728 2025-05-10,13:46:00.000,130,11114251,-795,0,1746884759,12599.52714382999,117.94808703000308,54302.40617016001 2025-05-10,13:46:01.000,130,11114160,-795,0,1746884760,12599.601243239995,117.90579224999965,54301.98694296 2025-05-10,13:46:02.000,130,11114218,-795,0,1746884761,12599.661870029995,117.89169399000093,54301.95899448 2025-05-10,13:46:03.000,130,11114139,-795,0,1746884762,12599.783123609996,117.80005530000199,54302.04283992001 2025-05-10,13:46:04.000,130,11114187,-795,0,1746884763,12599.911113499991,117.73661313000048,54302.13367248 2025-05-10,13:46:05.000,130,11114236,-795,0,1746884764,12600.018894460001,117.74366225999984,54302.40617016001 2025-05-10,13:46:06.000,130,11114220,-795,0,1746884765,12599.985212909996,117.76480964999791,54302.34328608 2025-05-10,13:46:07.000,130,11114197,-795,0,1746884766,12600.079521250002,117.75776051999856,54302.44809288 2025-05-10,13:46:08.000,130,11114158,-795,0,1746884767,12600.180565900002,117.89169399000093,54302.46905424 2025-05-10,13:46:09.000,130,11114128,-795,0,1746884768,12600.167093279997,117.94103790000372,54302.25245352 2025-05-10,13:46:10.000,130,11114235,-795,0,1746884769,12600.126675419997,118.03267659000267,54302.27341488 2025-05-10,13:46:11.000,130,11114237,-795,0,1746884770,12600.092993869992,118.07497136999882,54302.11969824001 2025-05-10,13:46:12.000,130,11114156,-795,0,1746884771,12600.146884349997,118.09611876000417,54302.32931184001 2025-05-10,13:46:13.000,130,11114205,-795,0,1746884772,12600.234456379992,118.08906963000481,54302.58084816 2025-05-10,13:46:14.000,130,11114214,-795,0,1746884773,12600.335501029993,118.10316789000353,54302.67866784 2025-05-10,13:46:15.000,130,11114176,-795,0,1746884774,12600.369182579998,118.0608731100001,54302.601809520005 2025-05-10,13:46:16.000,130,11114210,-795,0,1746884775,12600.342237340003,118.03267659000267,54302.21053080001 2025-05-10,13:46:17.000,130,11114178,-795,0,1746884776,12600.503908779989,117.99038180999923,54302.39219592 2025-05-10,13:46:18.000,130,11114131,-795,0,1746884777,12600.510645089998,117.93398877000436,54302.23149216 2025-05-10,13:46:19.000,130,11114225,-795,0,1746884778,12600.62516235999,117.8141535600007,54302.40617016001 2025-05-10,13:46:20.000,130,11114191,-795,0,1746884779,12600.73294332,117.7154657400024,54302.64373224001 2025-05-10,13:46:21.000,130,11114250,-795,0,1746884780,12600.578008189994,117.58858139999938,54302.29437624 2025-05-10,13:46:22.000,130,11114195,-795,0,1746884781,12600.77336118,117.54628662000323,54302.769500400005 2025-05-10,13:46:23.000,130,11114220,-795,0,1746884782,12600.87440583,117.44759879999765,54302.62277088001 2025-05-10,13:46:24.000,130,11114203,-795,0,1746884783,12600.74641593999,117.41235315000085,54302.71360344001 2025-05-10,13:46:25.000,130,11114106,-795,0,1746884784,12600.64537128999,117.33481272000063,54302.66469360001 2025-05-10,13:46:26.000,130,11114188,-795,0,1746884785,12600.436545679993,117.29956707000383,54302.59482240001 2025-05-10,13:46:27.000,130,11114197,-795,0,1746884786,12600.274874239993,117.22907577000296,54302.629758 2025-05-10,13:46:28.000,130,11114199,-795,0,1746884787,12600.308555789998,117.20792838000489,54303.00007536001 2025-05-10,13:46:29.000,130,11114189,-795,0,1746884788,12600.119939110002,117.13743708000402,54302.79046176001 2025-05-10,13:46:30.000,130,11114170,-795,0,1746884789,12600.012158149992,117.1585844700021,54302.804436 2025-05-10,13:46:31.000,130,11114198,-795,0,1746884790,12599.83701409,117.10219142999995,54302.70661632 2025-05-10,13:46:32.000,130,11114144,-795,0,1746884791,12599.762914679995,117.07399491000251,54302.69264208001 2025-05-10,13:46:33.000,130,11114132,-795,0,1746884792,12599.71576051,117.01760187000036,54302.75552616 2025-05-10,13:46:34.000,130,11114160,-715,0,1746884793,12599.70902419999,116.97530709000421,54303.0839208 2025-05-10,13:46:35.000,130,11114196,-795,0,1746884794,12599.742705749995,116.86957013999927,54303.04199808 2025-05-10,13:46:36.000,130,11114210,-795,0,1746884795,12599.803332539996,116.82022623000375,54302.888281440006 2025-05-10,13:46:37.000,130,11114183,-795,0,1746884796,12599.87743195,116.79202970999904,54302.85334584 2025-05-10,13:46:38.000,130,11114220,-795,0,1746884797,12600.039103390001,116.72858754000481,54302.78347464 2025-05-10,13:46:39.000,130,11114219,-795,0,1746884798,12600.126675419997,116.73563667000417,54303.0839208 2025-05-10,13:46:40.000,130,11114205,-795,0,1746884799,12600.187302209997,116.77793145000032,54303.09090792 2025-05-10,13:46:42.000,130,11114089,-795,0,1746884801,12600.187302209997,116.82727536000311,54303.2585988 2025-05-10,13:46:43.000,130,11114211,-795,0,1746884802,12600.167093279997,116.93301231000078,54303.41231544001 2025-05-10,13:46:44.000,130,11114231,-795,0,1746884803,12600.194038519992,116.93301231000078,54303.34943136 2025-05-10,13:46:45.000,130,11114187,-795,0,1746884804,12600.106466489997,116.95415969999885,54303.13283064 2025-05-10,13:46:46.000,130,11114231,-795,0,1746884805,12600.194038519992,116.98235622000357,54303.321482880005 2025-05-10,13:46:47.000,130,11114185,-795,0,1746884806,12600.214247449992,117.03170012999908,54303.49616088 2025-05-10,13:46:48.000,130,11114183,-795,0,1746884807,12600.234456379992,117.05284752000443,54303.61494192 2025-05-10,13:46:49.000,130,11114161,-795,0,1746884808,12600.140148040002,117.09514230000059,54303.83852976001 2025-05-10,13:46:50.000,130,11114221,-795,0,1746884809,12600.012158149992,117.11628968999867,54303.51712224 2025-05-10,13:46:51.000,130,11114214,-795,0,1746884810,12600.012158149992,117.15153534000274,54303.61494192 2025-05-10,13:46:52.000,130,11114217,-795,0,1746884811,12600.005421839996,117.23612490000232,54303.370392720004 2025-05-10,13:46:53.000,130,11114256,-795,0,1746884812,12600.005421839996,117.23612490000232,54303.42628968 2025-05-10,13:46:54.000,130,11114203,-795,0,1746884813,12600.072784939992,117.19383011999889,54303.4682124 2025-05-10,13:46:55.000,130,11114215,-795,0,1746884814,12600.119939110002,117.18678098999953,54303.61494192 2025-05-10,13:46:56.000,130,11114198,-795,0,1746884815,12600.167093279997,117.17973186000017,54303.726735840006 2025-05-10,13:46:57.000,130,11114128,-795,0,1746884816,12600.268137929997,117.06694578000315,54303.69878736001 2025-05-10,13:46:58.000,130,11114146,-795,0,1746884817,12600.396127819993,116.99645448000228,54303.45423816 2025-05-10,13:46:59.000,130,11114129,-795,0,1746884818,12600.557799259994,116.96825796000485,54303.2585988 2025-05-10,13:47:00.000,130,11114225,-795,0,1746884819,12600.72620700999,116.86957013999927,54303.440263920005 2025-05-10,13:47:01.000,130,11114231,-795,0,1746884820,12600.86766951999,116.85547188000055,54303.48218664001 2025-05-10,13:47:02.000,130,11114209,-795,0,1746884821,12600.982186789995,116.7990788399984,54303.34943136 2025-05-10,13:47:03.000,130,11114212,-795,0,1746884822,12601.110176679991,116.7638331900016,54303.656864640005 2025-05-10,13:47:04.000,130,11114211,-795,0,1746884823,12601.224693949996,116.77088232000096,54303.74769720001 2025-05-10,13:47:05.000,130,11114116,-795,0,1746884824,12601.258375500001,116.74268580000353,54303.74769720001 2025-05-10,13:47:06.000,130,11114175,-795,0,1746884825,12601.285320739997,116.7003910200001,54303.66385176 2025-05-10,13:47:07.000,130,11114202,-795,0,1746884826,12601.130385609991,116.74268580000353,54303.35641848 2025-05-10,13:47:08.000,130,11114164,-795,0,1746884827,12601.184276089996,116.75678406000225,54303.31449576001 2025-05-10,13:47:09.000,130,11114233,-795,0,1746884828,12601.137121920001,116.75678406000225,54303.47519952 2025-05-10,13:47:10.000,130,11114169,-795,0,1746884829,12601.137121920001,116.68629276000138,54303.656864640005 2025-05-10,13:47:11.000,130,11114214,-795,0,1746884830,12601.02934095999,116.6651453700033,54303.67782600001 2025-05-10,13:47:12.000,130,11114194,-795,0,1746884831,12600.98892309999,116.58760494000308,54303.538083600004 2025-05-10,13:47:13.000,130,11114161,-795,0,1746884832,12600.97545048,116.58760494000308,54303.51712224 2025-05-10,13:47:14.000,130,11114137,-795,0,1746884833,12601.103440369996,116.59465407000243,54303.31449576001 2025-05-10,13:47:15.000,130,11114157,-795,0,1746884834,12601.11691299,116.58760494000308,54303.30750864 2025-05-10,13:47:16.000,130,11114241,-795,0,1746884835,12601.231430259992,116.49596625000413,54303.36340560001 2025-05-10,13:47:17.000,130,11114202,-795,0,1746884836,12601.197748710001,116.47481885999878,54303.23065032 2025-05-10,13:47:18.000,130,11114183,-795,0,1746884837,12601.265111809997,116.3549836500024,54303.55205784001 2025-05-10,13:47:19.000,130,11114222,-755,0,1746884838,12601.379629080002,116.26334496000345,54303.80359416 2025-05-10,13:47:20.000,130,11114159,-795,0,1746884839,12601.460464800002,116.19990279000194,54303.80359416 2025-05-10,13:47:21.000,130,11114133,-795,0,1746884840,12601.514355279993,116.1435097499998,54303.55205784001 2025-05-10,13:47:22.000,130,11114119,-795,0,1746884841,12601.480673730002,116.11531323000236,54303.29353440001 2025-05-10,13:47:23.000,130,11114168,-795,0,1746884842,12601.521091590002,116.02367454000341,54303.391354080006 2025-05-10,13:47:24.000,130,11114188,-795,0,1746884843,12601.527827899998,115.98842888999934,54303.489173760005 2025-05-10,13:47:25.000,130,11114175,-795,0,1746884844,12601.541300520003,115.92498671999783,54303.9223752 2025-05-10,13:47:26.000,130,11114205,-795,0,1746884845,12601.467201109997,115.88269194000168,54303.824555520005 2025-05-10,13:47:27.000,130,11114184,-795,0,1746884846,12601.386365389997,115.78400412000337,54303.83852976001 2025-05-10,13:47:28.000,130,11114240,-795,0,1746884847,12601.278584430002,115.74170933999994,54303.47519952 2025-05-10,13:47:29.000,130,11114150,-795,0,1746884848,12601.319002290002,115.69941456000379,54303.74071008 2025-05-10,13:47:30.000,130,11114204,-795,0,1746884849,12601.285320739997,115.62892326000292,54303.68481312 2025-05-10,13:47:31.000,130,11114260,-795,0,1746884850,12601.231430259992,115.62187413000356,54303.76865856001 2025-05-10,13:47:32.000,130,11114172,-795,0,1746884851,12601.157330850001,115.60777587000484,54303.75468432 2025-05-10,13:47:33.000,130,11114205,-795,0,1746884852,12601.137121920001,115.65711978000036,54303.83154264 2025-05-10,13:47:34.000,130,11114178,-795,0,1746884853,12601.197748710001,115.66416890999972,54303.95032368 2025-05-10,13:47:35.000,130,11114218,-795,0,1746884854,12601.244902879997,115.66416890999972,54303.97128504 2025-05-10,13:47:36.000,130,11114218,-795,0,1746884855,12601.265111809997,115.67826716999843,54303.78961992 2025-05-10,13:47:37.000,130,11114225,-795,0,1746884856,12601.123649299996,115.6853162999978,54303.7826328 2025-05-10,13:47:38.000,130,11114231,-795,0,1746884857,12601.0562862,115.62892326000292,54303.56603208 2025-05-10,13:47:39.000,130,11114167,-795,0,1746884858,12601.03607727,115.56548109000141,54303.79660704001 2025-05-10,13:47:40.000,130,11114222,-795,0,1746884859,12601.09670406,115.42449848999968,54303.97128504 2025-05-10,13:47:41.000,130,11114206,-795,0,1746884860,12601.130385609991,115.3681054500048,54304.01320776001 2025-05-10,13:47:42.000,130,11114197,-795,0,1746884861,12601.09670406,115.33990893000009,54303.873465360004 2025-05-10,13:47:43.000,130,11114205,-795,0,1746884862,12601.137121920001,115.26236849999987,54303.81058128 2025-05-10,13:47:44.000,130,11114208,-795,0,1746884863,12601.231430259992,115.191877199999,54303.88045248 2025-05-10,13:47:45.000,130,11114137,-795,0,1746884864,12601.157330850001,115.17777894000028,54303.83852976001 2025-05-10,13:47:46.000,130,11114162,-795,0,1746884865,12601.177539780001,115.2553193700005,54303.88743960001 2025-05-10,13:47:47.000,130,11114231,-795,0,1746884866,12601.089967749991,115.24827024000115,54303.86647824001 2025-05-10,13:47:48.000,130,11114203,-795,0,1746884867,12601.123649299996,115.27646675999858,54303.9223752 2025-05-10,13:47:49.000,130,11114212,-795,0,1746884868,12601.170803469991,115.35400718999881,54304.02019488 2025-05-10,13:47:50.000,130,11114194,-795,0,1746884869,12601.204485019996,115.36105631999817,54303.6428904 2025-05-10,13:47:51.000,130,11114203,-795,0,1746884870,12601.170803469991,115.41744936000032,54303.69180024 2025-05-10,13:47:52.000,130,11114180,-795,0,1746884871,12601.177539780001,115.47384240000247,54303.61494192 2025-05-10,13:47:53.000,130,11114129,-795,0,1746884872,12601.244902879997,115.5513828300027,54303.69180024 2025-05-10,13:47:54.000,130,11114234,-795,0,1746884873,12601.231430259992,115.6853162999978,54303.91538808001 2025-05-10,13:47:55.000,130,11114161,-795,0,1746884874,12601.211221329992,115.78400412000337,54303.894426720006 2025-05-10,13:47:56.000,130,11114194,-795,0,1746884875,12601.352683839992,115.87564281000232,54304.027182 2025-05-10,13:47:57.000,130,11114202,-795,0,1746884876,12601.292057049992,115.98842888999934,54303.73372296 2025-05-10,13:47:58.000,130,11114242,-795,0,1746884877,12601.399838010002,116.05892019000021,54303.775645680005 2025-05-10,13:47:59.000,130,11114212,-795,0,1746884878,12601.507618969998,116.10121497000364,54303.91538808001 2025-05-10,13:48:00.000,130,11114216,-795,0,1746884879,12601.601927309988,116.17875540000387,54303.92936232 2025-05-10,13:48:01.000,130,11114173,-795,0,1746884880,12601.628872549998,116.19990279000194,54304.12500168 2025-05-10,13:48:02.000,130,11114240,-795,0,1746884881,12601.595190999993,116.24924670000473,54303.96429792001 2025-05-10,13:48:03.000,130,11114181,-795,0,1746884882,12601.716444579994,116.27744322000217,54304.041156240004 2025-05-10,13:48:04.000,130,11114186,-795,0,1746884883,12601.871379709999,116.27039409000281,54303.84551688001 2025-05-10,13:48:05.000,130,11114186,-795,0,1746884884,12601.97242436,116.19285366000258,54303.824555520005 2025-05-10,13:48:06.000,130,11114202,-795,0,1746884885,12602.120623179995,116.15055887999915,54303.873465360004 2025-05-10,13:48:07.000,130,11114187,-795,0,1746884886,12602.140832109995,116.108264100003,54303.79660704001 2025-05-10,13:48:08.000,130,11114220,-795,0,1746884887,12602.201458899995,116.00252714999806,54303.96429792001 2025-05-10,13:48:09.000,130,11114147,-795,0,1746884888,12602.309239859991,115.88269194000168,54304.07609184 2025-05-10,13:48:10.000,130,11114171,-795,0,1746884889,12602.329448789991,115.81924977000017,54304.02019488 2025-05-10,13:48:11.000,130,11114205,-795,0,1746884890,12602.26882199999,115.72761108000122,54303.92936232 2025-05-10,13:48:12.000,130,11114187,-795,0,1746884891,12602.23514045,115.72056195000187,54303.74071008 2025-05-10,13:48:13.000,130,11114200,-795,0,1746884892,12602.22840413999,115.64302152000164,54303.7127616 2025-05-10,13:48:14.000,130,11114249,-795,0,1746884893,12602.26882199999,115.62187413000356,54303.7826328 2025-05-10,13:48:15.000,130,11114174,-795,0,1746884894,12602.3361851,115.59367760999885,54304.13897592 2025-05-10,13:48:16.000,130,11114196,-795,0,1746884895,12602.26882199999,115.58662847999949,54304.25775696 2025-05-10,13:48:17.000,130,11114154,-795,0,1746884896,12602.21493152,115.60777587000484,54304.18788576 2025-05-10,13:48:18.000,130,11114158,-795,0,1746884897,12602.08694162999,115.60072673999821,54303.92936232 2025-05-10,13:48:19.000,130,11114146,-795,0,1746884898,12602.02631483999,115.5513828300027,54303.74071008 2025-05-10,13:48:20.000,130,11114219,-795,0,1746884899,12601.94547911999,115.39630197000224,54303.62891616001 2025-05-10,13:48:21.000,130,11114228,-795,0,1746884900,12601.918533879994,115.29056502000458,54303.76865856001 2025-05-10,13:48:22.000,130,11114188,-795,0,1746884901,12601.804016609989,115.26941762999923,54303.726735840006 2025-05-10,13:48:23.000,130,11114195,-795,0,1746884902,12601.804016609989,115.1566315500022,54303.86647824001 2025-05-10,13:48:24.000,130,11114192,-795,0,1746884903,12601.804016609989,115.13548416000413,54303.98525928001 2025-05-10,13:48:25.000,130,11114238,-795,0,1746884904,12601.756862439994,115.10023851000005,54303.92936232 2025-05-10,13:48:26.000,130,11114259,-795,0,1746884905,12601.750126129999,115.16368068000156,54303.69878736001 2025-05-10,13:48:27.000,130,11114211,-795,0,1746884906,12601.723180889989,115.17777894000028,54303.5730192 2025-05-10,13:48:28.000,130,11114188,-795,0,1746884907,12601.709708269998,115.21302459000435,54303.64987752001 2025-05-10,13:48:29.000,130,11114162,-795,0,1746884908,12601.655817789993,115.21302459000435,54303.538083600004 2025-05-10,13:48:30.000,130,11114140,-795,0,1746884909,12601.797280299994,115.22712285000307,54303.99923352 2025-05-10,13:48:31.000,130,11114165,-795,0,1746884910,12601.743389819989,115.23417198000243,54303.93634944001 2025-05-10,13:48:32.000,130,11114155,-795,0,1746884911,12601.682763029989,115.27646675999858,54303.83852976001 2025-05-10,13:48:33.000,130,11114241,-795,0,1746884912,12601.689499339998,115.28351588999794,54303.61494192 2025-05-10,13:48:34.000,130,11114173,-795,0,1746884913,12601.601927309988,115.33990893000009,54303.656864640005 2025-05-10,13:48:35.000,130,11114219,-795,0,1746884914,12601.595190999993,115.32581067000137,54303.67083888001 2025-05-10,13:48:36.000,130,11114198,-795,0,1746884915,12601.595190999993,115.39630197000224,54303.80359416 2025-05-10,13:48:37.000,130,11114218,-795,0,1746884916,12601.548036829998,115.37515458000416,54303.992246400005 2025-05-10,13:48:38.000,130,11114215,-795,0,1746884917,12601.574982069993,115.4385967499984,54304.02019488 2025-05-10,13:48:39.000,130,11114247,-795,0,1746884918,12601.628872549998,115.45974414000375,54304.19487288 2025-05-10,13:48:40.000,130,11114225,-795,0,1746884919,12601.615399929993,115.53728457000398,54303.97128504 2025-05-10,13:48:41.000,130,11114163,-795,0,1746884920,12601.574982069993,115.53023544000462,54303.9223752 2025-05-10,13:48:42.000,130,11114255,-795,0,1746884921,12601.298793360002,115.56548109000141,54303.60096768001 2025-05-10,13:48:43.000,130,11114201,-795,0,1746884922,12601.325738599997,115.60777587000484,54303.80359416 2025-05-10,13:48:44.000,130,11114182,-795,0,1746884923,12601.224693949996,115.66416890999972,54304.06910472 2025-05-10,13:48:45.000,130,11114202,-795,0,1746884924,12601.204485019996,115.73466021000058,54304.25775696 2025-05-10,13:48:46.000,130,11114213,-795,0,1746884925,12601.09670406,115.7487584699993,54304.14596304 2025-05-10,13:48:47.000,130,11114198,-795,0,1746884926,12601.042813579996,115.75580759999866,54304.09006608 2025-05-10,13:48:48.000,130,11114204,-675,0,1746884927,12601.042813579996,115.79105325000273,54304.041156240004 2025-05-10,13:48:49.000,130,11114154,-795,0,1746884928,12600.97545048,115.76285672999802,54304.027182 2025-05-10,13:48:50.000,130,11114179,-795,0,1746884929,12600.941768929995,115.650070650001,54303.98525928001 2025-05-10,13:48:51.000,130,11114228,-795,0,1746884930,12600.921559999995,115.50908804999926,54303.894426720006 2025-05-10,13:48:52.000,130,11114148,-795,0,1746884931,12601.00913202999,115.4033511000016,54304.07609184 2025-05-10,13:48:53.000,130,11114236,-795,0,1746884932,12601.042813579996,115.29056502000458,54303.97128504 2025-05-10,13:48:54.000,130,11114206,-795,0,1746884933,12601.137121920001,115.12843503000477,54303.96429792001 2025-05-10,13:48:55.000,130,11114190,-795,0,1746884934,12601.251639189992,114.98040330000367,54303.9223752 2025-05-10,13:48:56.000,130,11114181,-795,0,1746884935,12601.231430259992,114.86761721999937,54303.726735840006 2025-05-10,13:48:57.000,130,11114135,-795,0,1746884936,12601.332474909992,114.747782010003,54303.73372296 2025-05-10,13:48:58.000,130,11114229,-795,0,1746884937,12601.285320739997,114.70548722999956,54303.6428904 2025-05-10,13:48:59.000,130,11114157,-795,0,1746884938,12601.292057049992,114.70548722999956,54303.83154264 2025-05-10,13:49:00.000,130,11114206,-795,0,1746884939,12601.312265979992,114.70548722999956,54303.873465360004 2025-05-10,13:49:01.000,130,11114204,-795,0,1746884940,12601.319002290002,114.71958548999828,54303.91538808001 2025-05-10,13:49:02.000,130,11114218,-795,0,1746884941,12601.177539780001,114.74073288000363,54303.559044960006 2025-05-10,13:49:03.000,130,11114188,-795,0,1746884942,12601.130385609991,114.72663462000492,54303.59398056 2025-05-10,13:49:04.000,130,11114207,-795,0,1746884943,12601.0562862,114.75483114000235,54303.7127616 2025-05-10,13:49:05.000,130,11114147,-795,0,1746884944,12600.941768929995,114.7971259199985,54303.68481312 2025-05-10,13:49:06.000,130,11114216,-795,0,1746884945,12600.84746058999,114.75483114000235,54303.95032368 2025-05-10,13:49:07.000,130,11114206,-795,0,1746884946,12600.66558021999,114.74073288000363,54303.76167144 2025-05-10,13:49:08.000,130,11114161,-795,0,1746884947,12600.631898669999,114.67024158000277,54303.66385176 2025-05-10,13:49:09.000,130,11114210,-795,0,1746884948,12600.679052839994,114.6349959299987,54303.62891616001 2025-05-10,13:49:10.000,130,11114180,-795,0,1746884949,12600.611689739999,114.51516072000231,54303.59398056 2025-05-10,13:49:11.000,130,11114184,-795,0,1746884950,12600.578008189994,114.3882763799993,54303.48218664001 2025-05-10,13:49:12.000,130,11114177,-795,0,1746884951,12600.564535569989,114.29663769000035,54303.41231544001 2025-05-10,13:49:13.000,130,11114141,-795,0,1746884952,12600.638634979994,114.17680248000397,54303.66385176 2025-05-10,13:49:14.000,130,11114218,-795,0,1746884953,12600.69252546,114.08516378999775,54303.64987752001 2025-05-10,13:49:15.000,130,11114182,-795,0,1746884954,12600.759888559995,114.05696727000031,54303.61494192 2025-05-10,13:49:16.000,130,11114182,-795,0,1746884955,12600.780097489995,114.09926205000374,54303.5730192 2025-05-10,13:49:17.000,130,11114205,-795,0,1746884956,12600.699261769994,114.1063111800031,54303.21667608001 2025-05-10,13:49:18.000,130,11114153,-795,0,1746884957,12600.679052839994,114.1415568299999,54303.23065032 2025-05-10,13:49:19.000,130,11114159,-795,0,1746884958,12600.73294332,114.2402446499982,54303.489173760005 2025-05-10,13:49:20.000,130,11114171,-795,0,1746884959,12600.679052839994,114.30368681999971,54303.56603208 2025-05-10,13:49:21.000,130,11114217,-795,0,1746884960,12600.571271879999,114.26139204000356,54303.69180024 2025-05-10,13:49:22.000,130,11114208,-795,0,1746884961,12600.450018299998,114.32483420999779,54303.41930256 2025-05-10,13:49:23.000,130,11114207,-795,0,1746884962,12600.490436159998,114.3530307300025,54303.53109648001 2025-05-10,13:49:24.000,130,11114193,-795,0,1746884963,12600.436545679993,114.38122724999994,54303.2585988 2025-05-10,13:49:25.000,130,11114209,-795,0,1746884964,12600.436545679993,114.38122724999994,54303.38436696001 2025-05-10,13:49:26.000,130,11114170,-795,0,1746884965,12600.402864129988,114.41647290000401,54303.43327680001 2025-05-10,13:49:27.000,130,11114190,-795,0,1746884966,12600.402864129988,114.39532550999866,54303.34244424001 2025-05-10,13:49:28.000,130,11114190,-795,0,1746884967,12600.315292099993,114.44466942000145,54303.50314800001 2025-05-10,13:49:29.000,130,11114194,-795,0,1746884968,12600.234456379992,114.4517185500008,54303.36340560001 2025-05-10,13:49:30.000,130,11114184,-795,0,1746884969,12600.126675419997,114.43762029000209,54303.104882160005 2025-05-10,13:49:31.000,130,11114186,-795,0,1746884970,12600.234456379992,114.41647290000401,54303.38436696001 2025-05-10,13:49:32.000,130,11114189,-795,0,1746884971,12600.106466489997,114.49401333000424,54303.30052152 2025-05-10,13:49:33.000,130,11114193,-795,0,1746884972,12600.025630769996,114.47991506999824,54303.23065032 2025-05-10,13:49:34.000,130,11114202,-795,0,1746884973,12599.924586119996,114.54335723999975,54303.26558592001 2025-05-10,13:49:35.000,130,11114220,-795,0,1746884974,12599.83027777999,114.47991506999824,54303.489173760005 2025-05-10,13:49:36.000,130,11114235,-795,0,1746884975,12599.79659623,114.46581680999952,54303.62192904 2025-05-10,13:49:37.000,130,11114179,-795,0,1746884976,12599.702287889995,114.36007986000186,54303.61494192 2025-05-10,13:49:38.000,130,11114216,-795,0,1746884977,12599.661870029995,114.32483420999779,54303.42628968 2025-05-10,13:49:39.000,130,11114214,-795,0,1746884978,12599.55408907,114.289588560001,54303.06994656 2025-05-10,13:49:40.000,130,11114182,-795,0,1746884979,12599.574298,114.16270421999798,54302.97911400001 2025-05-10,13:49:41.000,130,11114146,-795,0,1746884980,12599.69555158,114.09926205000374,54303.13283064 2025-05-10,13:49:42.000,130,11114228,-795,0,1746884981,12599.762914679995,114.02877075000288,54303.24462456001 2025-05-10,13:49:43.000,130,11114208,-795,0,1746884982,12599.904377189996,113.93713206000393,54303.41930256 2025-05-10,13:49:44.000,130,11114173,-795,0,1746884983,12600.072784939992,113.91598466999858,54303.48218664001 2025-05-10,13:49:45.000,130,11114218,-795,0,1746884984,12600.119939110002,113.88073902000178,54303.391354080006 2025-05-10,13:49:46.000,130,11114230,-795,0,1746884985,12600.146884349997,113.88073902000178,54303.21667608001 2025-05-10,13:49:47.000,130,11114167,-795,0,1746884986,12600.045839699997,113.88073902000178,54302.96513976 2025-05-10,13:49:48.000,130,11114167,-795,0,1746884987,12599.904377189996,113.91598466999858,54303.06994656 2025-05-10,13:49:49.000,130,11114181,-795,0,1746884988,12599.762914679995,113.97237771000073,54303.30750864 2025-05-10,13:49:50.000,130,11114206,-795,0,1746884989,12599.59450693,114.08516378999775,54303.5730192 2025-05-10,13:49:51.000,130,11114172,-795,0,1746884990,12599.419362869994,114.18385161000333,54303.489173760005 2025-05-10,13:49:52.000,130,11114179,-795,0,1746884991,12599.203800949988,114.33188334000442,54303.37737984 2025-05-10,13:49:53.000,130,11114168,-795,0,1746884992,12599.096019989993,114.43057116000273,54303.13283064 2025-05-10,13:49:54.000,130,11114223,-795,0,1746884993,12598.860249140002,114.52220985000167,54303.1887276 2025-05-10,13:49:55.000,130,11114194,-795,0,1746884994,12598.712050319991,114.54335723999975,54303.21667608001 2025-05-10,13:49:56.000,130,11114203,-795,0,1746884995,12598.57058780999,114.57155376000446,54303.19571472001 2025-05-10,13:49:57.000,130,11114189,-795,0,1746884996,12598.40891636999,114.51516072000231,54303.20968896 2025-05-10,13:49:58.000,130,11114166,-795,0,1746884997,12598.39544375,114.45876768000016,54303.36340560001 2025-05-10,13:49:59.000,130,11114244,-795,0,1746884998,12598.442597919995,114.37417812000058,54303.489173760005 2025-05-10,13:50:00.000,130,11114153,-795,0,1746884999,12598.422388989995,114.34598160000314,54303.1188564 2025-05-10,13:50:01.000,130,11114119,-795,0,1746885000,12598.584060429996,114.18385161000333,54303.13283064 2025-05-10,13:50:02.000,130,11114210,-795,0,1746885001,12598.53690626,114.18385161000333,54302.83238448001 2025-05-10,13:50:03.000,130,11114206,-795,0,1746885002,12598.725522939996,114.07106552999903,54302.85334584 2025-05-10,13:50:04.000,130,11114168,-795,0,1746885003,12598.792886039992,114.0076233600048,54303.12584352001 2025-05-10,13:50:05.000,130,11114166,-795,0,1746885004,12598.927612239997,113.95827945000201,54302.97212688 2025-05-10,13:50:06.000,130,11114129,-795,0,1746885005,12599.143174160003,113.95827945000201,54303.321482880005 2025-05-10,13:50:07.000,130,11114177,-795,0,1746885006,12599.271164049998,114.0076233600048,54303.1188564 2025-05-10,13:50:08.000,130,11114205,-795,0,1746885007,12599.250955119998,114.09221292000439,54303.104882160005 2025-05-10,13:50:09.000,130,11114186,-795,0,1746885008,12599.176855709993,114.13450770000054,54302.986101120005 2025-05-10,13:50:10.000,130,11114149,-795,0,1746885009,12599.176855709993,114.24729378000484,54302.95815264001 2025-05-10,13:50:11.000,130,11114160,-795,0,1746885010,12599.122965230003,114.30368681999971,54303.44725104 2025-05-10,13:50:12.000,130,11114185,-795,0,1746885011,12598.981502720002,114.39532550999866,54303.42628968 2025-05-10,13:50:13.000,130,11114199,-795,0,1746885012,12598.900667000002,114.45876768000016,54303.440263920005 2025-05-10,13:50:14.000,130,11114191,-795,0,1746885013,12598.772677109991,114.53630811000039,54303.28654728 2025-05-10,13:50:15.000,130,11114241,-795,0,1746885014,12598.671632459991,114.6349959299987,54303.37737984 2025-05-10,13:50:16.000,130,11114266,-795,0,1746885015,12598.48975208999,114.79007678999915,54303.43327680001 2025-05-10,13:50:17.000,130,11114159,-635,0,1746885016,12598.280926479994,114.87466634999873,54303.321482880005 2025-05-10,13:50:18.000,130,11114209,-795,0,1746885017,12598.011474079998,114.92401026000152,54303.37737984 2025-05-10,13:50:19.000,130,11114168,-795,0,1746885018,12597.836330019993,114.98040330000367,54303.38436696001 2025-05-10,13:50:20.000,130,11114183,-795,0,1746885019,12597.809384779997,115.03679633999855,54303.51712224 2025-05-10,13:50:21.000,130,11114183,-795,0,1746885020,12597.715076439992,115.12843503000477,54303.36340560001 2025-05-10,13:50:22.000,130,11114193,-795,0,1746885021,12597.620768100001,115.19892632999836,54302.97911400001 2025-05-10,13:50:23.000,130,11114219,-795,0,1746885022,12597.721812750002,115.26236849999987,54303.13981776 2025-05-10,13:50:24.000,130,11114188,-795,0,1746885023,12597.822857400002,115.3046632800033,54303.23763744 2025-05-10,13:50:25.000,130,11114133,-795,0,1746885024,12597.957583599993,115.3046632800033,54303.27956016 2025-05-10,13:50:26.000,130,11114172,-795,0,1746885025,12597.984528839988,115.38925284000288,54303.43327680001 2025-05-10,13:50:27.000,130,11114159,-795,0,1746885026,12598.024946699989,115.38925284000288,54303.33545712001 2025-05-10,13:50:28.000,130,11114192,-795,0,1746885027,12598.105782419989,115.38925284000288,54303.32847 2025-05-10,13:50:29.000,130,11114178,-795,0,1746885028,12598.240508619994,115.4033511000016,54303.14680488001 2025-05-10,13:50:30.000,130,11114179,-795,0,1746885029,12598.301135409994,115.41744936000032,54303.23763744 2025-05-10,13:50:31.000,130,11114191,-795,0,1746885030,12598.26745385999,115.39630197000224,54302.9441784 2025-05-10,13:50:32.000,130,11114190,-795,0,1746885031,12598.442597919995,115.42449848999968,54303.06994656 2025-05-10,13:50:33.000,130,11114166,-795,0,1746885032,12598.65815984,115.38925284000288,54303.321482880005 2025-05-10,13:50:34.000,130,11114203,-795,0,1746885033,12598.792886039992,115.43154761999904,54303.31449576001 2025-05-10,13:50:35.000,130,11114222,-795,0,1746885034,12598.954557479992,115.42449848999968,54303.3983412 2025-05-10,13:50:36.000,130,11114197,-795,0,1746885035,12599.089283679998,115.52318630999798,54303.27956016 2025-05-10,13:50:37.000,130,11114203,-795,0,1746885036,12599.109492609998,115.59367760999885,54303.13981776 2025-05-10,13:50:38.000,130,11114206,-795,0,1746885037,12599.136437849993,115.67826716999843,54303.19571472001 2025-05-10,13:50:39.000,130,11114196,-795,0,1746885038,12599.163383089988,115.62892326000292,54303.37737984 2025-05-10,13:50:40.000,130,11114195,-795,0,1746885039,12599.008447959997,115.76285672999802,54303.69878736001 2025-05-10,13:50:41.000,130,11114206,-795,0,1746885040,12598.799622350001,115.77695499000401,54303.64987752001 2025-05-10,13:50:42.000,130,11114221,-795,0,1746885041,12598.45607054,115.90383932999976,54303.440263920005 2025-05-10,13:50:43.000,130,11114194,-795,0,1746885042,12598.28766278999,116.0095762800047,54303.32847 2025-05-10,13:50:44.000,130,11114221,-795,0,1746885043,12598.031683009998,116.12236236000172,54303.12584352001 2025-05-10,13:50:45.000,130,11114214,-795,0,1746885044,12598.051891939998,116.11531323000236,54303.47519952 2025-05-10,13:50:46.000,130,11114244,-795,0,1746885045,12597.917165739993,116.15055887999915,54303.538083600004 2025-05-10,13:50:47.000,130,11114210,-795,0,1746885046,12597.809384779997,116.09416584000428,54303.67782600001 2025-05-10,13:50:48.000,130,11114224,-795,0,1746885047,12597.742021680002,116.10121497000364,54303.58000632001 2025-05-10,13:50:49.000,130,11114141,-795,0,1746885048,12597.775703229992,116.04482193000149,54303.7127616 2025-05-10,13:50:50.000,130,11114201,-795,0,1746885049,12597.822857400002,116.04482193000149,54303.45423816 2025-05-10,13:50:51.000,130,11114196,-795,0,1746885050,12597.876747879993,116.08711670999764,54303.37737984 2025-05-10,13:50:52.000,130,11114179,-795,0,1746885051,12597.903693120003,116.13646062000043,54303.223663200006 2025-05-10,13:50:53.000,130,11114197,-795,0,1746885052,12597.971056219998,116.16465713999787,54303.14680488001 2025-05-10,13:50:54.000,130,11114227,-795,0,1746885053,12598.051891939998,116.22105018000002,54303.51013512001 2025-05-10,13:50:55.000,130,11114181,-795,0,1746885054,12598.146200279989,116.29154148000089,54303.74071008 2025-05-10,13:50:56.000,130,11114205,-795,0,1746885055,12598.240508619994,116.41137669000454,54303.61494192 2025-05-10,13:50:57.000,130,11114135,-795,0,1746885056,12598.31460803,116.47481885999878,54303.538083600004 2025-05-10,13:50:58.000,130,11114115,-795,0,1746885057,12598.32808064999,116.58055581000372,54303.19571472001 2025-05-10,13:50:59.000,130,11114182,-795,0,1746885058,12598.48975208999,116.63694884999859,54303.40532832 2025-05-10,13:51:00.000,130,11114203,-795,0,1746885059,12598.59079673999,116.65809624000394,54303.47519952 2025-05-10,13:51:01.000,130,11114238,-795,0,1746885060,12598.624478289996,116.77088232000096,54303.80359416 2025-05-10,13:51:02.000,130,11114196,-795,0,1746885061,12598.503224709995,116.83432449000247,54303.50314800001 2025-05-10,13:51:03.000,130,11114178,-795,0,1746885062,12598.51669733,116.89071753000462,54303.58699344 2025-05-10,13:51:04.000,130,11114211,-795,0,1746885063,12598.604269359996,116.9471105699995,54303.81756840001 2025-05-10,13:51:05.000,130,11114086,-795,0,1746885064,12598.46954315999,117.010552740001,54303.53109648001 2025-05-10,13:51:06.000,130,11114148,-795,0,1746885065,12598.43586161,117.01760187000036,54303.51013512001 2025-05-10,13:51:07.000,130,11114160,-795,0,1746885066,12598.28766278999,117.10924055999931,54303.440263920005 2025-05-10,13:51:08.000,130,11114181,-795,0,1746885067,12598.28766278999,117.13743708000402,54303.51712224 2025-05-10,13:51:09.000,130,11114151,-795,0,1746885068,12598.27419017,117.24317403000168,54303.79660704001 2025-05-10,13:51:10.000,130,11114190,-795,0,1746885069,12598.280926479994,117.30661620000319,54303.894426720006 2025-05-10,13:51:11.000,130,11114194,-795,0,1746885070,12598.24724492999,117.41235315000085,54303.873465360004 2025-05-10,13:51:12.000,130,11114181,-795,0,1746885071,12598.220299689994,117.48989358000108,54303.51712224 2025-05-10,13:51:13.000,130,11114098,-795,0,1746885072,12598.24724492999,117.60972879000474,54303.64987752001 2025-05-10,13:51:14.000,130,11114215,-795,0,1746885073,12598.31460803,117.72956400000112,54303.69180024 2025-05-10,13:51:15.000,130,11114167,-795,0,1746885074,12598.34828957999,117.84939921000478,54303.74769720001 2025-05-10,13:51:16.000,130,11114167,-795,0,1746885075,12598.31460803,117.87759573000221,54303.98525928001 2025-05-10,13:51:17.000,130,11114251,-795,0,1746885076,12598.25398124,118.05382398000074,54303.852504 2025-05-10,13:51:18.000,130,11114190,-795,0,1746885077,12598.301135409994,118.1595609299984,54303.91538808001 2025-05-10,13:51:19.000,130,11114213,-795,0,1746885078,12598.32808064999,118.33578918000421,54303.88045248 2025-05-10,13:51:20.000,130,11114190,-795,0,1746885079,12598.46954315999,118.42742787000316,54304.02019488 2025-05-10,13:51:21.000,130,11114118,-795,0,1746885080,12598.43586161,118.49087004000467,54303.99923352 2025-05-10,13:51:22.000,130,11114214,-795,0,1746885081,12598.39544375,118.5190665600021,54303.78961992 2025-05-10,13:51:23.000,130,11114214,-795,0,1746885082,12598.45607054,118.60365612000169,54304.18089864001 2025-05-10,13:51:24.000,130,11114215,-795,0,1746885083,12598.44933422999,118.6670982900032,54304.22282136001 2025-05-10,13:51:25.000,130,11114178,-795,0,1746885084,12598.43586161,118.6177543800004,54304.25076984001 2025-05-10,13:51:26.000,130,11114142,-795,0,1746885085,12598.61100566999,118.56136133999826,54304.15295016001 2025-05-10,13:51:27.000,130,11114175,-795,0,1746885086,12598.604269359996,118.46267351999995,54304.208847120004 2025-05-10,13:51:28.000,130,11114159,-795,0,1746885087,12598.691841389991,118.39218221999909,54304.20186000001 2025-05-10,13:51:29.000,130,11114196,-795,0,1746885088,12598.61774198,118.31464178999886,54303.99923352 2025-05-10,13:51:30.000,130,11114162,-795,0,1746885089,12598.779413420001,118.19480658000248,54304.33461528 2025-05-10,13:51:31.000,130,11114176,-795,0,1746885090,12598.887194379997,118.13136441000097,54304.39051224001 2025-05-10,13:51:32.000,130,11114198,-795,0,1746885091,12598.866985449997,118.0608731100001,54304.14596304 2025-05-10,13:51:33.000,130,11114164,-795,0,1746885092,12599.048865819997,118.09611876000417,54304.12500168 2025-05-10,13:51:34.000,130,11114184,-795,0,1746885093,12599.271164049998,118.13841354000033,54304.38352512 2025-05-10,13:51:35.000,130,11114254,-795,0,1746885094,12599.331790839999,118.21595397000056,54304.4813448 2025-05-10,13:51:36.000,130,11114174,-795,0,1746885095,12599.230746189998,118.4062804799978,54304.27173120001 2025-05-10,13:51:37.000,130,11114161,-795,0,1746885096,12599.109492609998,118.54726307999954,54304.6210872 2025-05-10,13:51:38.000,130,11114163,-795,0,1746885097,12599.069074749998,118.71644219999871,54304.77480384001 2025-05-10,13:51:39.000,130,11114201,-795,0,1746885098,12598.853512829992,118.94201436000003,54304.76781672 2025-05-10,13:51:40.000,130,11114197,-795,0,1746885099,12598.644687219996,119.16758652000135,54304.72589400001 2025-05-10,13:51:41.000,130,11114237,-795,0,1746885100,12598.41565268,119.3579130299986,54304.565190240006 2025-05-10,13:51:42.000,130,11114208,-795,0,1746885101,12598.24724492999,119.55528867000248,54304.57217736 2025-05-10,13:51:43.000,130,11114183,-795,0,1746885102,12598.092309799998,119.6680747499995,54304.732881120006 2025-05-10,13:51:44.000,130,11114192,-795,0,1746885103,12597.930638359998,119.77381170000444,54304.82371368001 2025-05-10,13:51:45.000,130,11114194,-795,0,1746885104,12597.795912159992,119.85840126000403,54304.66999704 2025-05-10,13:51:46.000,130,11114180,-795,0,1746885105,12597.809384779997,119.90774516999954,54304.565190240006 2025-05-10,13:51:47.000,130,11114188,-795,0,1746885106,12597.923902050003,119.93594169000426,54304.711919760004 2025-05-10,13:51:48.000,130,11114207,-795,0,1746885107,12598.004737769988,119.88659778000147,54304.39051224001 2025-05-10,13:51:49.000,130,11114161,-795,0,1746885108,12598.058628249993,119.80905735000124,54304.229808480006 2025-05-10,13:51:50.000,130,11114184,-795,0,1746885109,12598.402180059995,119.68217300999822,54304.64903568 2025-05-10,13:51:51.000,130,11114184,-795,0,1746885110,12598.59753305,119.62577997000335,54304.711919760004 2025-05-10,13:51:52.000,130,11114168,-795,0,1746885111,12598.840040210001,119.44955172000482,54304.7608296 2025-05-10,13:51:53.000,130,11114162,-795,0,1746885112,12599.109492609998,119.2592252100003,54304.7957652 2025-05-10,13:51:54.000,130,11114145,-795,0,1746885113,12599.385681319989,119.12529173999792,54304.82371368001 2025-05-10,13:51:55.000,130,11114194,-795,0,1746885114,12599.61471586,119.05480044000433,54304.663009920005 2025-05-10,13:51:56.000,130,11114173,-795,0,1746885115,12599.83701409,119.0477513099977,54304.68397128001 2025-05-10,13:51:57.000,130,11114178,-795,0,1746885116,12599.89764088,119.08299696000176,54304.60711296001 2025-05-10,13:51:58.000,130,11114175,-795,0,1746885117,12600.045839699997,119.13234087000455,54304.830700800005 2025-05-10,13:51:59.000,130,11114184,-795,0,1746885118,12599.985212909996,119.20283216999815,54305.15210832 2025-05-10,13:52:00.000,130,11114149,-795,0,1746885119,12599.890904569991,119.34381476999988,54305.22197952 2025-05-10,13:52:01.000,130,11114158,-795,0,1746885120,12599.79659623,119.42135520000011,54305.22197952 2025-05-10,13:52:02.000,130,11114198,-795,0,1746885121,12599.560825379995,119.62577997000335,54304.8656364 2025-05-10,13:52:03.000,130,11114216,-795,0,1746885122,12599.392417629999,119.70332040000358,54304.949481840005 2025-05-10,13:52:04.000,130,11114215,-795,0,1746885123,12599.217273569993,119.87249952000275,54304.99140456001 2025-05-10,13:52:05.000,130,11114207,-795,0,1746885124,12599.062338440002,119.94299082000362,54305.117172720005 2025-05-10,13:52:06.000,130,11114174,-795,0,1746885125,12598.988239029997,120.05577690000064,54305.42460600001 2025-05-10,13:52:07.000,130,11114140,-795,0,1746885126,12598.866985449997,120.16856297999766,54305.43858024 2025-05-10,13:52:08.000,130,11114154,-795,0,1746885127,12598.799622350001,120.28134906000196,54305.36870904 2025-05-10,13:52:09.000,130,11114192,-795,0,1746885128,12598.819831280001,120.38003688000026,54305.249928 2025-05-10,13:52:10.000,130,11114187,-795,0,1746885129,12598.880458070002,120.53511774000071,54305.10319848 2025-05-10,13:52:11.000,130,11114154,-795,0,1746885130,12599.048865819997,120.62675642999966,54305.19403104 2025-05-10,13:52:12.000,130,11114187,-795,0,1746885131,12599.122965230003,120.69019860000117,54305.06127576001 2025-05-10,13:52:13.000,130,11114188,-795,0,1746885132,12599.183592019988,120.70429685999989,54305.08223712 2025-05-10,13:52:14.000,130,11114232,-795,0,1746885133,12599.540616449995,120.76068990000203,54305.550374160004 2025-05-10,13:52:15.000,130,11114192,-795,0,1746885134,12599.65513372,120.76068990000203,54305.57832264 2025-05-10,13:52:16.000,130,11114216,-795,0,1746885135,12599.89764088,120.70429685999989,54305.61325824001 2025-05-10,13:52:17.000,130,11114206,-795,0,1746885136,12600.012158149992,120.7324933800046,54305.39665752001 2025-05-10,13:52:18.000,130,11114252,-795,0,1746885137,12600.173829589992,120.74659164000332,54305.48749008 2025-05-10,13:52:19.000,130,11114223,-795,0,1746885138,12600.254665309993,120.70429685999989,54305.60627112 2025-05-10,13:52:20.000,130,11114187,-795,0,1746885139,12600.254665309993,120.62675642999966,54305.718065040004 2025-05-10,13:52:21.000,130,11114232,-715,0,1746885140,12600.146884349997,120.57741252000415,54305.787936240005 2025-05-10,13:52:22.000,130,11114154,-795,0,1746885141,12600.160356970002,120.59855991000222,54305.89973016001 2025-05-10,13:52:23.000,130,11114222,-795,0,1746885142,12600.113202799992,120.51397035000264,54305.96261424 2025-05-10,13:52:24.000,130,11114151,-795,0,1746885143,12600.119939110002,120.52806861000136,54305.80191048 2025-05-10,13:52:25.000,130,11114169,-795,0,1746885144,12600.059312320001,120.49987209000392,54305.718065040004 2025-05-10,13:52:26.000,130,11114217,-795,0,1746885145,12599.998685530001,120.50692122000328,54305.62723248 2025-05-10,13:52:27.000,130,11114172,-795,0,1746885146,12600.012158149992,120.46462643999985,54305.66216808001 2025-05-10,13:52:28.000,130,11114139,-795,0,1746885147,12599.978476600001,120.44347905000177,54305.80889760001 2025-05-10,13:52:29.000,130,11114171,-795,0,1746885148,12600.025630769996,120.40118426999834,54306.02549832001 2025-05-10,13:52:30.000,130,11114182,-795,0,1746885149,12600.052576009992,120.38003688000026,54306.074408160006 2025-05-10,13:52:31.000,130,11114169,-795,0,1746885150,12600.018894460001,120.3729877500009,54305.8438332 2025-05-10,13:52:32.000,130,11114204,-795,0,1746885151,12599.931322429991,120.4082333999977,54305.81588472 2025-05-10,13:52:33.000,130,11114161,-795,0,1746885152,12599.85722302,120.35888949000218,54305.50845144 2025-05-10,13:52:34.000,130,11114216,-795,0,1746885153,12599.884168259996,120.35888949000218,54305.74601352 2025-05-10,13:52:35.000,130,11114175,-795,0,1746885154,12599.958267670001,120.25315254000452,54306.17921496 2025-05-10,13:52:36.000,130,11114183,-795,0,1746885155,12599.991949219992,120.26020167000388,54306.17921496 2025-05-10,13:52:37.000,130,11114177,-795,0,1746885156,12599.985212909996,120.21790689000045,54306.14427936001 2025-05-10,13:52:38.000,130,11114210,-795,0,1746885157,12600.059312320001,120.21790689000045,54306.04645968001 2025-05-10,13:52:39.000,130,11114199,-795,0,1746885158,12600.288346859998,120.18266124000365,54306.10934376 2025-05-10,13:52:40.000,130,11114180,-795,0,1746885159,12600.369182579998,120.15446471999894,54306.15126648 2025-05-10,13:52:41.000,130,11114172,-795,0,1746885160,12600.416336749993,120.15446471999894,54306.10934376 2025-05-10,13:52:42.000,130,11114152,-795,0,1746885161,12600.247928999997,120.14741558999958,54306.004536960005 2025-05-10,13:52:43.000,130,11114175,-795,0,1746885162,12600.247928999997,120.21790689000045,54306.2281248 2025-05-10,13:52:44.000,130,11114201,-795,0,1746885163,12600.160356970002,120.33069297000475,54306.27703464 2025-05-10,13:52:45.000,130,11114214,-795,0,1746885164,12600.146884349997,120.31659470999875,54306.49363536 2025-05-10,13:52:46.000,130,11114198,-795,0,1746885165,12600.092993869992,120.44347905000177,54306.339918720005 2025-05-10,13:52:47.000,130,11114209,-795,0,1746885166,12599.958267670001,120.45052818000113,54306.186202079996 2025-05-10,13:52:48.000,130,11114196,-795,0,1746885167,12599.87743195,120.45052818000113,54306.17921496 2025-05-10,13:52:49.000,130,11114190,-795,0,1746885168,12599.850486709991,120.45052818000113,54306.291008880005 2025-05-10,13:52:50.000,130,11114167,-795,0,1746885169,12599.783123609996,120.39413513999898,54306.297996 2025-05-10,13:52:51.000,130,11114178,-795,0,1746885170,12599.850486709991,120.29544732000068,54306.50062248001 2025-05-10,13:52:52.000,130,11114197,-795,0,1746885171,12599.850486709991,120.28839819000132,54306.3678672 2025-05-10,13:52:53.000,130,11114194,-795,0,1746885172,12599.904377189996,120.28839819000132,54306.14427936001 2025-05-10,13:52:54.000,130,11114202,-795,0,1746885173,12600.018894460001,120.19675950000237,54306.4377384 2025-05-10,13:52:55.000,130,11114210,-795,0,1746885174,12600.059312320001,120.11921907000215,54306.32594448 2025-05-10,13:52:56.000,130,11114217,-795,0,1746885175,12600.045839699997,120.05577690000064,54306.42376416 2025-05-10,13:52:57.000,130,11114153,-795,0,1746885176,12600.099730180002,119.97823647000041,54306.577480800006 2025-05-10,13:52:58.000,130,11114198,-795,0,1746885177,12600.113202799992,119.99233472999913,54306.52857096001 2025-05-10,13:52:59.000,130,11114160,-795,0,1746885178,12600.200774830002,120.00643298999785,54306.63337776 2025-05-10,13:53:00.000,130,11114159,-795,0,1746885179,12600.315292099993,120.02053125000384,54306.53555808 2025-05-10,13:53:01.000,130,11114149,-795,0,1746885180,12600.369182579998,120.06282603,54306.5425452 2025-05-10,13:53:02.000,130,11114227,-795,0,1746885181,12600.328764719998,120.15446471999894,54306.42376416 2025-05-10,13:53:03.000,130,11114172,-795,0,1746885182,12600.429809369998,120.1615138499983,54306.56350656 2025-05-10,13:53:04.000,130,11114182,-795,0,1746885183,12600.429809369998,120.23200514999917,54306.90587544001 2025-05-10,13:53:05.000,130,11114129,-795,0,1746885184,12600.396127819993,120.33069297000475,54306.80805576 2025-05-10,13:53:06.000,130,11114161,-795,0,1746885185,12600.295083169993,120.41528253000433,54306.7521588 2025-05-10,13:53:07.000,130,11114217,-795,0,1746885186,12600.173829589992,120.54216687000007,54306.59844216001 2025-05-10,13:53:08.000,130,11114147,-795,0,1746885187,12600.146884349997,120.63380555999902,54306.37485432 2025-05-10,13:53:09.000,130,11114197,-795,0,1746885188,12600.106466489997,120.77478816000075,54306.6124164 2025-05-10,13:53:10.000,130,11114179,-795,0,1746885189,12600.052576009992,120.85937772000034,54306.58446792 2025-05-10,13:53:11.000,130,11114180,-795,0,1746885190,12599.884168259996,120.88757423999778,54306.73119744 2025-05-10,13:53:12.000,130,11114171,-795,0,1746885191,12599.783123609996,120.94396727999992,54306.64735200001 2025-05-10,13:53:13.000,130,11114107,-795,0,1746885192,12599.702287889995,121.02150771000015,54306.71722320001 2025-05-10,13:53:14.000,130,11114165,-795,0,1746885193,12599.66860633999,120.99331119000271,54306.73119744 2025-05-10,13:53:15.000,130,11114199,-795,0,1746885194,12599.62818847999,120.965114669998,54306.52857096001 2025-05-10,13:53:16.000,130,11114202,-795,0,1746885195,12599.601243239995,120.8664268499997,54306.507609600005 2025-05-10,13:53:17.000,130,11114165,-795,0,1746885196,12599.56756168999,120.90167250000377,54306.339918720005 2025-05-10,13:53:18.000,130,11114145,-795,0,1746885197,12599.63492479,120.78183729000011,54306.472674 2025-05-10,13:53:19.000,130,11114185,-795,0,1746885198,12599.68881526999,120.65495295000437,54306.89888832 2025-05-10,13:53:20.000,130,11114158,-795,0,1746885199,12599.702287889995,120.54216687000007,54306.82901712 2025-05-10,13:53:21.000,130,11114091,-795,0,1746885200,12599.68881526999,120.42938079000305,54306.7521588 2025-05-10,13:53:22.000,130,11114202,-795,0,1746885201,12599.67534265,120.3095455799994,54306.34690584 2025-05-10,13:53:23.000,130,11114185,-795,0,1746885202,12599.69555158,120.24610340999789,54306.45171264001 2025-05-10,13:53:24.000,130,11114188,-795,0,1746885203,12599.73596944,120.1756121100043,54306.49363536 2025-05-10,13:53:25.000,130,11114183,-795,0,1746885204,12599.81006884999,120.15446471999894,54306.59844216001 2025-05-10,13:53:26.000,130,11114212,-795,0,1746885205,12599.81680516,120.16856297999766,54306.89888832 2025-05-10,13:53:27.000,130,11114201,-795,0,1746885206,12599.863959329996,120.21790689000045,54306.86395272001 2025-05-10,13:53:28.000,130,11114190,-795,0,1746885207,12599.843750399996,120.28839819000132,54306.86395272001 2025-05-10,13:53:29.000,130,11114136,-795,0,1746885208,12599.863959329996,120.38708600999962,54306.58446792 2025-05-10,13:53:30.000,130,11114120,-795,0,1746885209,12599.978476600001,120.45757731000049,54306.59145504 2025-05-10,13:53:31.000,130,11114111,-795,0,1746885210,12599.985212909996,120.59151078000286,54306.60542928 2025-05-10,13:53:32.000,130,11114156,-795,0,1746885211,12599.985212909996,120.7183951199986,54306.577480800006 2025-05-10,13:53:33.000,130,11114211,-795,0,1746885212,12599.924586119996,120.8664268499997,54306.82901712 2025-05-10,13:53:34.000,130,11114168,-795,0,1746885213,12599.89764088,121.03560596999887,54306.80805576 2025-05-10,13:53:35.000,130,11114178,-795,0,1746885214,12599.911113499991,121.16249031000189,54306.87093984 2025-05-10,13:53:36.000,130,11114223,-795,0,1746885215,12599.965003979996,121.2893746500049,54306.87792696 2025-05-10,13:53:37.000,130,11114127,-795,0,1746885216,12599.958267670001,121.3880624700032,54306.77312016 2025-05-10,13:53:38.000,130,11114231,-795,0,1746885217,12599.850486709991,121.45150464000471,54306.66831336001 2025-05-10,13:53:39.000,130,11114145,-795,0,1746885218,12599.884168259996,121.47265203000279,54306.66831336001 2025-05-10,13:53:40.000,130,11114212,-795,0,1746885219,12599.951531359991,121.38101334000385,54306.98972088 2025-05-10,13:53:41.000,130,11114213,-795,0,1746885220,12599.951531359991,121.33871856000042,54307.080553440006 2025-05-10,13:53:42.000,130,11114227,-795,0,1746885221,12599.884168259996,121.21888335000403,54306.96875952 2025-05-10,13:53:43.000,130,11114213,-795,0,1746885222,12599.931322429991,121.10609726999974,54306.91984968 2025-05-10,13:53:44.000,130,11114195,-795,0,1746885223,12599.911113499991,121.00740945000143,54306.89888832 2025-05-10,13:53:45.000,130,11114115,-795,0,1746885224,12599.843750399996,120.8664268499997,54306.80106864 2025-05-10,13:53:46.000,130,11114178,-795,0,1746885225,12599.68881526999,120.70429685999989,54306.64036488 2025-05-10,13:53:47.000,130,11114193,-795,0,1746885226,12599.479989659994,120.6197073000003,54306.54953232001 2025-05-10,13:53:48.000,130,11114092,-795,0,1746885227,12599.358736079994,120.4716755699992,54306.6124164 2025-05-10,13:53:49.000,130,11114185,-795,0,1746885228,12599.345263459989,120.38003688000026,54306.78709440001 2025-05-10,13:53:50.000,130,11114216,-795,0,1746885229,12599.351999769999,120.30249645000004,54306.856965599996 2025-05-10,13:53:51.000,130,11114209,-795,0,1746885230,12599.277900359994,120.45052818000113,54306.507609600005 2025-05-10,13:53:52.000,130,11114177,-795,0,1746885231,12599.136437849993,120.69019860000117,54306.31197024001 2025-05-10,13:53:53.000,130,11114157,-795,0,1746885232,12599.035393199993,120.97216380000464,54306.339918720005 2025-05-10,13:53:54.000,130,11114174,-795,0,1746885233,12598.860249140002,121.19773595999868,54306.4377384 2025-05-10,13:53:55.000,130,11114203,-795,0,1746885234,12598.705314009996,121.43035724999936,54306.69626184001 2025-05-10,13:53:56.000,130,11114182,-795,0,1746885235,12598.59753305,121.64183115000196,54306.65433912 2025-05-10,13:53:57.000,130,11114191,-795,0,1746885236,12598.462806849995,121.8180594000005,54306.38184144001 2025-05-10,13:53:58.000,130,11114182,-795,0,1746885237,12598.46954315999,122.00133677999838,54306.36088008001 2025-05-10,13:53:59.000,130,11114158,-795,0,1746885238,12598.503224709995,122.14936850999948,54306.44472552 2025-05-10,13:54:00.000,130,11114169,-795,0,1746885239,12598.563851499996,122.28330198000185,54306.38184144001 2025-05-10,13:54:01.000,130,11114149,-795,0,1746885240,12598.671632459991,122.3749406700008,54306.4377384 2025-05-10,13:54:02.000,130,11114159,-795,0,1746885241,12598.712050319991,122.40313718999823,54306.409789920006 2025-05-10,13:54:03.000,130,11114174,-795,0,1746885242,12598.866985449997,122.41723545000423,54306.50062248001 2025-05-10,13:54:04.000,130,11114180,-795,0,1746885243,12599.001711650002,122.41723545000423,54306.43075128001 2025-05-10,13:54:05.000,130,11114176,-795,0,1746885244,12599.311581909998,122.39608805999887,54306.472674 2025-05-10,13:54:06.000,130,11114175,-795,0,1746885245,12599.42609917999,122.29035111000121,54306.37485432 2025-05-10,13:54:07.000,130,11114220,-795,0,1746885246,12599.661870029995,122.17756503000419,54306.5425452 2025-05-10,13:54:08.000,130,11114188,-795,0,1746885247,12599.81006884999,122.06477894999989,54306.60542928 2025-05-10,13:54:09.000,130,11114139,-795,0,1746885248,12599.85722302,121.93084548000479,54306.66831336001 2025-05-10,13:54:10.000,130,11114235,-795,0,1746885249,12599.904377189996,121.81101027000113,54306.63337776 2025-05-10,13:54:11.000,130,11114083,-795,0,1746885250,12599.978476600001,121.67707679999876,54306.64735200001 2025-05-10,13:54:12.000,130,11114206,-795,0,1746885251,12600.012158149992,121.57838898000045,54306.4377384 2025-05-10,13:54:13.000,130,11114192,-795,0,1746885252,12600.005421839996,121.47265203000279,54306.40280280001 2025-05-10,13:54:14.000,130,11114202,-795,0,1746885253,12600.032367079992,121.39511160000256,54306.38184144001 2025-05-10,13:54:15.000,130,11114181,-795,0,1746885254,12600.092993869992,121.31757117000234,54306.556519440004 2025-05-10,13:54:16.000,130,11114175,-795,0,1746885255,12600.059312320001,121.3246203000017,54306.724210320004 2025-05-10,13:54:17.000,130,11114107,-795,0,1746885256,12599.965003979996,121.41625899000064,54306.69626184001 2025-05-10,13:54:18.000,130,11114249,-795,0,1746885257,12599.83701409,121.59953636999853,54306.4377384 2025-05-10,13:54:19.000,130,11114127,-795,0,1746885258,12599.843750399996,121.76166635999834,54306.4377384 2025-05-10,13:54:20.000,130,11114196,-795,0,1746885259,12599.87743195,121.94494374000351,54306.43075128001 2025-05-10,13:54:21.000,130,11114170,-795,0,1746885260,12599.85722302,122.11412286000268,54306.40280280001 2025-05-10,13:54:22.000,130,11114199,-795,0,1746885261,12599.803332539996,122.26920372000313,54306.17921496 2025-05-10,13:54:23.000,130,11114185,-795,0,1746885262,12599.75617837,122.45248110000102,54306.52857096001 2025-05-10,13:54:24.000,130,11114156,-795,0,1746885263,12599.74944205999,122.59346370000276,54306.689274719996 2025-05-10,13:54:25.000,130,11114102,-795,0,1746885264,12599.65513372,122.69215152000106,54306.65433912 2025-05-10,13:54:26.000,130,11114207,-795,0,1746885265,12599.682078959995,122.73444630000449,54306.60542928 2025-05-10,13:54:27.000,130,11114167,-795,0,1746885266,12599.581034309995,122.72739716999786,54306.17921496 2025-05-10,13:54:28.000,130,11114196,-795,0,1746885267,12599.58777061999,122.79083933999937,54306.10235664 2025-05-10,13:54:29.000,130,11114147,-795,0,1746885268,12599.56756168999,122.79788846999872,54306.242099040006 2025-05-10,13:54:30.000,130,11114170,-795,0,1746885269,12599.53388014,122.72739716999786,54306.39581568 2025-05-10,13:54:31.000,130,11114219,-795,0,1746885270,12599.479989659994,122.64280760999827,54306.3678672 2025-05-10,13:54:32.000,130,11114151,-795,0,1746885271,12599.42609917999,122.57936544000404,54306.21415056001 2025-05-10,13:54:33.000,130,11114124,-795,0,1746885272,12599.392417629999,122.51592327000253,54306.21415056001 2025-05-10,13:54:34.000,130,11114124,-795,0,1746885273,12599.47325335,122.40313718999823,54306.04645968001 2025-05-10,13:54:35.000,130,11114183,-795,0,1746885274,12599.40589024999,122.2269089399997,54305.93466576 2025-05-10,13:54:36.000,130,11114170,-795,0,1746885275,12599.331790839999,122.12117199000204,54305.92069152 2025-05-10,13:54:37.000,130,11114188,-795,0,1746885276,12599.325054529989,122.05068069000117,54305.906717280006 2025-05-10,13:54:38.000,130,11114175,-795,0,1746885277,12599.237482499993,122.00133677999838,54306.20017632 2025-05-10,13:54:39.000,130,11114199,-795,0,1746885278,12599.197064639993,121.95199287000287,54306.409789920006 2025-05-10,13:54:40.000,130,11114149,-795,0,1746885279,12599.055602129993,121.97314026000095,54306.30498312 2025-05-10,13:54:41.000,130,11114079,-795,0,1746885280,12598.907403309997,122.04363156000181,54305.9835756 2025-05-10,13:54:42.000,130,11114190,-795,0,1746885281,12598.738995560001,122.13527025000076,54305.718065040004 2025-05-10,13:54:43.000,130,11114160,-795,0,1746885282,12598.664896149996,122.28330198000185,54305.79492336 2025-05-10,13:54:44.000,130,11114160,-795,0,1746885283,12598.523433639995,122.4383828400023,54305.850820319996 2025-05-10,13:54:45.000,130,11114200,-795,0,1746885284,12598.422388989995,122.51592327000253,54306.03947256 2025-05-10,13:54:46.000,130,11114207,-795,0,1746885285,12598.422388989995,122.63575847999891,54306.19318920001 2025-05-10,13:54:47.000,130,11114234,-795,0,1746885286,12598.37523482,122.75559369000257,54306.06043392 2025-05-10,13:54:48.000,130,11114184,-795,0,1746885287,12598.2943991,122.88247802999831,54305.787936240005 2025-05-10,13:54:49.000,130,11114179,-795,0,1746885288,12598.32808064999,122.98116585000389,54305.85780744001 2025-05-10,13:54:50.000,130,11114176,-795,0,1746885289,12598.33481696,122.95296932999918,54305.739026400006 2025-05-10,13:54:51.000,130,11114195,-795,0,1746885290,12598.26745385999,123.01641150000069,54305.64120672001 2025-05-10,13:54:52.000,130,11114183,-795,0,1746885291,12598.30787171999,122.98116585000389,54305.89973016001 2025-05-10,13:54:53.000,130,11114203,-795,0,1746885292,12598.34828957999,123.00936237000133,54305.89274304 2025-05-10,13:54:54.000,130,11114221,-795,0,1746885293,12598.39544375,122.97411672000453,54305.94165288 2025-05-10,13:54:55.000,130,11114211,-795,0,1746885294,12598.45607054,122.98821498000325,54305.92767864001 2025-05-10,13:54:56.000,130,11114166,-795,0,1746885295,12598.41565268,122.98821498000325,54305.78094912001 2025-05-10,13:54:57.000,130,11114108,-795,0,1746885296,12598.381971129995,123.0305097599994,54305.67614232 2025-05-10,13:54:58.000,130,11114244,-795,0,1746885297,12598.28766278999,123.01641150000069,54305.57832264 2025-05-10,13:54:59.000,130,11114139,-795,0,1746885298,12598.233772309999,123.03755888999876,54305.787936240005 2025-05-10,13:55:00.000,130,11114221,-795,0,1746885299,12598.24724492999,123.01641150000069,54305.9137044 2025-05-10,13:55:01.000,130,11114221,-795,0,1746885300,12598.220299689994,123.0798536700022,54305.93466576 2025-05-10,13:55:02.000,130,11114194,-795,0,1746885301,12598.125991349989,123.10100106000027,54305.82287184 2025-05-10,13:55:03.000,130,11114198,-795,0,1746885302,12598.139463969994,123.10805018999963,54305.66216808001 2025-05-10,13:55:04.000,130,11114218,-795,0,1746885303,12598.18661813999,123.05870628000412,54305.76697488 2025-05-10,13:55:05.000,130,11114108,-795,0,1746885304,12598.18661813999,123.03755888999876,54305.599284 2025-05-10,13:55:06.000,130,11114181,-795,0,1746885305,12598.179881829994,122.98116585000389,54305.62723248 2025-05-10,13:55:07.000,130,11114134,-795,0,1746885306,12597.991265149998,123.02346063000005,54305.3896704 2025-05-10,13:55:08.000,130,11114170,-795,0,1746885307,12598.112518729999,123.01641150000069,54305.66216808001 2025-05-10,13:55:09.000,130,11114193,-795,0,1746885308,12598.179881829994,123.11509931999899,54305.69011656001 2025-05-10,13:55:10.000,130,11114201,-795,0,1746885309,12598.220299689994,123.17149236000114,54305.47351584001 2025-05-10,13:55:11.000,130,11114225,-795,0,1746885310,12598.233772309999,123.27018017999944,54305.43159312 2025-05-10,13:55:12.000,130,11114176,-795,0,1746885311,12598.200090759994,123.37591713000438,54305.34076056 2025-05-10,13:55:13.000,130,11114144,-795,0,1746885312,12598.220299689994,123.51689972999884,54305.36870904 2025-05-10,13:55:14.000,130,11114184,-795,0,1746885313,12598.220299689994,123.61558755000442,54305.620245360005 2025-05-10,13:55:15.000,130,11114161,-795,0,1746885314,12598.240508619994,123.71427537000272,54305.683129439996 2025-05-10,13:55:16.000,130,11114145,-795,0,1746885315,12598.260717549994,123.79181580000295,54305.669155200005 2025-05-10,13:55:17.000,130,11114166,-795,0,1746885316,12598.105782419989,123.89755275000061,54305.249928 2025-05-10,13:55:18.000,130,11114215,-795,0,1746885317,12598.112518729999,123.84115970999846,54305.26390224 2025-05-10,13:55:19.000,130,11114154,-795,0,1746885318,12598.173145519999,123.82706144999975,54305.452554480005 2025-05-10,13:55:20.000,130,11114145,-795,0,1746885319,12598.213563379999,123.77066841000487,54305.51543856001 2025-05-10,13:55:21.000,130,11114106,-795,0,1746885320,12598.105782419989,123.79181580000295,54305.787936240005 2025-05-10,13:55:22.000,130,11114180,-795,0,1746885321,12598.038419319993,123.72837363000144,54305.66216808001 2025-05-10,13:55:23.000,130,11114192,-795,0,1746885322,12597.984528839988,123.700177110004,54305.718065040004 2025-05-10,13:55:24.000,130,11114199,-795,0,1746885323,12597.863275260002,123.68607884999801,54305.52242568001 2025-05-10,13:55:25.000,130,11114161,-795,0,1746885324,12597.715076439992,123.72132450000208,54305.41063176 2025-05-10,13:55:26.000,130,11114161,-795,0,1746885325,12597.701603820002,123.74247189000016,54305.55736128 2025-05-10,13:55:27.000,130,11114175,-795,0,1746885326,12597.620768100001,123.82001232000039,54305.718065040004 2025-05-10,13:55:28.000,130,11114183,-795,0,1746885327,12597.546668689996,123.86935623000318,54305.89973016001 2025-05-10,13:55:29.000,130,11114081,-795,0,1746885328,12597.445624039996,123.95394579000276,54305.79492336 2025-05-10,13:55:30.000,130,11114144,-795,0,1746885329,12597.35131569999,123.98919143999956,54305.6342196 2025-05-10,13:55:31.000,130,11114154,-795,0,1746885330,12597.344579389995,124.05968274000043,54305.67614232 2025-05-10,13:55:32.000,130,11114183,-795,0,1746885331,12597.445624039996,124.15132142999937,54305.53639992 2025-05-10,13:55:33.000,130,11114193,-755,0,1746885332,12597.486041899996,124.2288618599996,54305.52242568001 2025-05-10,13:55:34.000,130,11114175,-795,0,1746885333,12597.614031789992,124.27820577000239,54305.57832264 2025-05-10,13:55:35.000,130,11114165,-795,0,1746885334,12597.715076439992,124.27115664000303,54305.78094912001 2025-05-10,13:55:36.000,130,11114142,-795,0,1746885335,12597.755494299992,124.2923040300011,54305.97658848001 2025-05-10,13:55:37.000,130,11114185,-795,0,1746885336,12597.735285369992,124.36279533000197,54305.850820319996 2025-05-10,13:55:38.000,130,11114153,-795,0,1746885337,12597.937374669993,124.37689359000069,54305.85780744001 2025-05-10,13:55:39.000,130,11114129,-795,0,1746885338,12598.092309799998,124.44738489000156,54305.67614232 2025-05-10,13:55:40.000,130,11114196,-795,0,1746885339,12598.25398124,124.4403357600022,54305.8438332 2025-05-10,13:55:41.000,130,11114165,-795,0,1746885340,12598.30787171999,124.54607270999986,54305.93466576 2025-05-10,13:55:42.000,130,11114171,-795,0,1746885341,12598.37523482,124.60951488000137,54305.82985896001 2025-05-10,13:55:43.000,130,11114210,-795,0,1746885342,12598.55711519,124.71525182999903,54306.32594448 2025-05-10,13:55:44.000,130,11114197,-795,0,1746885343,12598.65815984,124.7857431299999,54306.43075128001 2025-05-10,13:55:45.000,130,11114108,-795,0,1746885344,12598.57058780999,124.91967660000228,54306.353892959996 2025-05-10,13:55:46.000,130,11114158,-795,0,1746885345,12598.563851499996,124.96902050999779,54306.16524072001 2025-05-10,13:55:47.000,130,11114163,-795,0,1746885346,12598.543642569995,125.11000310999952,54306.353892959996 2025-05-10,13:55:48.000,130,11114153,-795,0,1746885347,12598.44933422999,125.13115050000488,54306.242099040006 2025-05-10,13:55:49.000,130,11114188,-795,0,1746885348,12598.32808064999,125.3426244000002,54306.30498312 2025-05-10,13:55:50.000,130,11114181,-795,0,1746885349,12598.301135409994,125.391968310003,54306.61940352001 2025-05-10,13:55:51.000,130,11114183,-795,0,1746885350,12598.24724492999,125.42721395999979,54306.724210320004 2025-05-10,13:55:52.000,130,11114188,-795,0,1746885351,12598.065364559989,125.49770526000066,54306.5425452 2025-05-10,13:55:53.000,130,11114103,-795,0,1746885352,12598.045155629989,125.63868786000239,54306.71023608 2025-05-10,13:55:54.000,130,11114103,-795,0,1746885353,12598.078837179994,125.69508090000454,54306.46568688 2025-05-10,13:55:55.000,130,11114185,-795,0,1746885354,12598.078837179994,125.65983525000047,54306.47966112001 2025-05-10,13:55:56.000,130,11114120,-715,0,1746885355,12598.132727659999,125.68098263999855,54306.507609600005 2025-05-10,13:55:57.000,130,11114185,-795,0,1746885356,12598.051891939998,125.72327742000198,54306.46568688 2025-05-10,13:55:58.000,130,11114156,-795,0,1746885357,12598.200090759994,125.68098263999855,54306.745171680006 2025-05-10,13:55:59.000,130,11114183,-795,0,1746885358,12598.28766278999,125.65983525000047,54306.76613304001 2025-05-10,13:56:00.000,130,11114165,-795,0,1746885359,12598.46954315999,125.65983525000047,54306.891901200004 2025-05-10,13:56:01.000,130,11114157,-795,0,1746885360,12598.55037887999,125.68098263999855,54306.69626184001 2025-05-10,13:56:02.000,130,11114186,-795,0,1746885361,12598.57058780999,125.65983525000047,54306.44472552 2025-05-10,13:56:03.000,130,11114175,-795,0,1746885362,12598.59753305,125.65983525000047,54306.59145504 2025-05-10,13:56:04.000,130,11114184,-795,0,1746885363,12598.624478289996,125.64573699000175,54306.65433912 2025-05-10,13:56:05.000,130,11114201,-795,0,1746885364,12598.651423529991,125.65278612000111,54306.96875952 2025-05-10,13:56:06.000,130,11114205,-795,0,1746885365,12598.718786630001,125.68098263999855,54307.024656479996 2025-05-10,13:56:07.000,130,11114174,-795,0,1746885366,12598.671632459991,125.7021300300039,54307.00369512001 2025-05-10,13:56:08.000,130,11114188,-795,0,1746885367,12598.67836877,125.74442481000006,54306.7521588 2025-05-10,13:56:09.000,130,11114110,-795,0,1746885368,12598.67836877,125.77967046000413,54306.82203 2025-05-10,13:56:10.000,130,11114158,-795,0,1746885369,12598.63795091,125.78671959000349,54306.94081104 2025-05-10,13:56:11.000,130,11114182,-795,0,1746885370,12598.61100566999,125.77262133000477,54306.98972088 2025-05-10,13:56:12.000,130,11114233,-795,0,1746885371,12598.51669733,125.78671959000349,54307.059592080004 2025-05-10,13:56:13.000,130,11114213,-795,0,1746885372,12598.48975208999,125.7373756800007,54307.010682240005 2025-05-10,13:56:14.000,130,11114210,-795,0,1746885373,12598.543642569995,125.6880317699979,54307.010682240005 2025-05-10,13:56:15.000,130,11114212,-795,0,1746885374,12598.671632459991,125.66688437999983,54307.080553440006 2025-05-10,13:56:16.000,130,11114200,-795,0,1746885375,12598.67836877,125.63868786000239,54307.03164360001 2025-05-10,13:56:17.000,130,11114128,-795,0,1746885376,12598.631214599991,125.63868786000239,54306.96875952 2025-05-10,13:56:18.000,130,11114182,-795,0,1746885377,12598.57058780999,125.68098263999855,54306.77312016 2025-05-10,13:56:19.000,130,11114187,-795,0,1746885378,12598.584060429996,125.72327742000198,54307.03863072 2025-05-10,13:56:20.000,130,11114158,-795,0,1746885379,12598.563851499996,125.81491611000092,54307.10850192 2025-05-10,13:56:21.000,130,11114161,-795,0,1746885380,12598.59753305,125.85016175999772,54307.33907688001 2025-05-10,13:56:22.000,130,11114203,-795,0,1746885381,12598.53016994999,125.92065305999859,54307.15741176 2025-05-10,13:56:23.000,130,11114194,-795,0,1746885382,12598.53690626,125.99114435999945,54307.10850192 2025-05-10,13:56:24.000,130,11114204,-795,0,1746885383,12598.61774198,125.96294784000202,54307.21330872 2025-05-10,13:56:25.000,130,11114145,-795,0,1746885384,12598.61100566999,125.9840952300001,54307.18536024 2025-05-10,13:56:26.000,130,11114204,-795,0,1746885385,12598.718786630001,125.90655479999987,54307.26920568001 2025-05-10,13:56:27.000,130,11114166,-795,0,1746885386,12598.725522939996,125.82901436999964,54307.3111284 2025-05-10,13:56:28.000,130,11114229,-795,0,1746885387,12598.853512829992,125.70917916000326,54307.28317992 2025-05-10,13:56:29.000,130,11114231,-795,0,1746885388,12599.008447959997,125.58229482000024,54307.47183216 2025-05-10,13:56:30.000,130,11114172,-795,0,1746885389,12599.122965230003,125.46950874000322,54307.25523144 2025-05-10,13:56:31.000,130,11114202,-795,0,1746885390,12599.203800949988,125.34967352999956,54307.08754056 2025-05-10,13:56:32.000,130,11114200,-795,0,1746885391,12599.291372979998,125.18754353999975,54307.00369512001 2025-05-10,13:56:33.000,130,11114204,-795,0,1746885392,12599.365472389989,125.01131529000122,54307.11548904 2025-05-10,13:56:34.000,130,11114100,-795,0,1746885393,12599.412626559999,124.84918530000141,54307.32510264 2025-05-10,13:56:35.000,130,11114178,-795,0,1746885394,12599.399153939994,124.7504974800031,54307.360038239996 2025-05-10,13:56:36.000,130,11114163,-795,0,1746885395,12599.378945009994,124.63066226999945,54307.346064000005 2025-05-10,13:56:37.000,130,11114164,-795,0,1746885396,12599.210537259998,124.58131836000393,54307.03863072 2025-05-10,13:56:38.000,130,11114156,-795,0,1746885397,12599.021920580002,124.56722009999794,54306.94081104 2025-05-10,13:56:39.000,130,11114157,-795,0,1746885398,12598.887194379997,124.54607270999986,54307.29016704001 2025-05-10,13:56:40.000,130,11114199,-795,0,1746885399,12598.61774198,124.5390235800005,54307.2761928 2025-05-10,13:56:41.000,130,11114167,-795,0,1746885400,12598.26745385999,124.55312183999922,54307.394973840004 2025-05-10,13:56:42.000,130,11114189,-795,0,1746885401,12597.896956809993,124.60246575000201,54307.1364504 2025-05-10,13:56:43.000,130,11114196,-795,0,1746885402,12597.600559170001,124.61656401000073,54307.17138600001 2025-05-10,13:56:44.000,130,11114177,-795,0,1746885403,12597.465832969996,124.63066226999945,54306.95478528001 2025-05-10,13:56:45.000,130,11114187,-795,0,1746885404,12597.37152462999,124.62361314000009,54307.010682240005 2025-05-10,13:56:46.000,130,11114196,-795,0,1746885405,12597.283952599995,124.6518096600048,54307.03164360001 2025-05-10,13:56:47.000,130,11114169,-795,0,1746885406,12597.142490089995,124.6518096600048,54306.87093984 2025-05-10,13:56:48.000,130,11114126,-795,0,1746885407,12597.09533592,124.65885879000416,54307.00369512001 2025-05-10,13:56:49.000,130,11114190,-755,0,1746885408,12597.182907949995,124.62361314000009,54307.2063216 2025-05-10,13:56:50.000,130,11114182,-795,0,1746885409,12597.27721629,124.5883674900033,54307.17138600001 2025-05-10,13:56:51.000,130,11114187,-795,0,1746885410,12597.37826094,124.5390235800005,54307.024656479996 2025-05-10,13:56:52.000,130,11114178,-795,0,1746885411,12597.405206179996,124.50377793000371,54306.70324896 2025-05-10,13:56:53.000,130,11114127,-795,0,1746885412,12597.506250829996,124.475581409999,54306.71023608 2025-05-10,13:56:54.000,130,11114187,-795,0,1746885413,12597.627504409997,124.46853227999964,54306.86395272001 2025-05-10,13:56:55.000,130,11114220,-795,0,1746885414,12597.647713339997,124.41213924000476,54307.09452768 2025-05-10,13:56:56.000,130,11114188,-795,0,1746885415,12597.566877619996,124.45443402000092,54307.03863072 2025-05-10,13:56:57.000,130,11114176,-795,0,1746885416,12597.39173355999,124.39099184999941,54306.80106864 2025-05-10,13:56:58.000,130,11114174,-795,0,1746885417,12597.324370459995,124.42623750000348,54306.82203 2025-05-10,13:56:59.000,130,11114187,-795,0,1746885418,12597.223325809995,124.41918837000412,54306.66831336001 2025-05-10,13:57:00.000,130,11114118,-795,0,1746885419,12597.11554485,124.41918837000412,54306.626390640005 2025-05-10,13:57:01.000,130,11114203,-795,0,1746885420,12596.926928169989,124.34869707000325,54306.44472552 2025-05-10,13:57:02.000,130,11114166,-795,0,1746885421,12596.751784109998,124.29935316000046,54306.56350656 2025-05-10,13:57:03.000,130,11114145,-795,0,1746885422,12596.670948389998,124.20066534000216,54306.71722320001 2025-05-10,13:57:04.000,130,11114170,-795,0,1746885423,12596.542958500002,124.23591098999896,54306.71722320001 2025-05-10,13:57:05.000,130,11114210,-795,0,1746885424,12596.421704920002,124.21476360000088,54306.60542928 2025-05-10,13:57:06.000,130,11114184,-755,0,1746885425,12596.354341819992,124.32050054999854,54306.28402176001 2025-05-10,13:57:07.000,130,11114202,-795,0,1746885426,12596.19267037999,124.36279533000197,54306.03947256 2025-05-10,13:57:08.000,130,11114203,-795,0,1746885427,12596.17246144999,124.48263053999835,54305.92767864001 2025-05-10,13:57:09.000,130,11114174,-795,0,1746885428,12596.206142999996,124.60246575000201,54306.16524072001 2025-05-10,13:57:10.000,130,11114153,-795,0,1746885429,12596.15898883,124.70820269999967,54306.38184144001 2025-05-10,13:57:11.000,130,11114190,-795,0,1746885430,12596.07815311,124.81393965000461,54306.23511192001 2025-05-10,13:57:12.000,130,11114168,-795,0,1746885431,12595.92995428999,124.96902050999779,54305.96261424 2025-05-10,13:57:13.000,130,11114174,-795,0,1746885432,12595.89627274,125.01836442000058,54305.683129439996 2025-05-10,13:57:14.000,130,11114171,-795,0,1746885433,12595.85585488,125.11705223999888,54305.67614232 2025-05-10,13:57:15.000,130,11114180,-795,0,1746885434,12595.795228089999,125.15229789000296,54305.683129439996 2025-05-10,13:57:16.000,130,11114202,-795,0,1746885435,12595.727864989989,125.0959048500008,54305.64819384 2025-05-10,13:57:17.000,130,11114166,-795,0,1746885436,12595.559457239993,125.0959048500008,54305.66216808001 2025-05-10,13:57:18.000,130,11114158,-795,0,1746885437,12595.579666169993,125.04656093999802,54305.739026400006 2025-05-10,13:57:19.000,130,11114172,-795,0,1746885438,12595.620084029993,124.92672573000164,54305.82287184 2025-05-10,13:57:20.000,130,11114147,-795,0,1746885439,12595.620084029993,124.86328356000013,54305.55736128 2025-05-10,13:57:21.000,130,11114141,-795,0,1746885440,12595.613347719998,124.71525182999903,54305.42460600001 2025-05-10,13:57:22.000,130,11114195,-795,0,1746885441,12595.519039379993,124.59541662000265,54305.18704392001 2025-05-10,13:57:23.000,130,11114172,-795,0,1746885442,12595.613347719998,124.48263053999835,54305.19403104 2025-05-10,13:57:24.000,130,11114121,-795,0,1746885443,12595.599875099993,124.35574620000261,54305.41761888 2025-05-10,13:57:25.000,130,11114105,-795,0,1746885444,12595.613347719998,124.25705838000431,54305.42460600001 2025-05-10,13:57:26.000,130,11114208,-795,0,1746885445,12595.660501889994,124.1936162100028,54305.34076056 2025-05-10,13:57:27.000,130,11114179,-795,0,1746885446,12595.525775689988,124.1301740400013,54304.87262352001 2025-05-10,13:57:28.000,130,11114165,-795,0,1746885447,12595.532511999998,124.18656708000344,54304.9355076 2025-05-10,13:57:29.000,130,11114165,-795,0,1746885448,12595.424731040002,124.20066534000216,54304.781790960005 2025-05-10,13:57:30.000,130,11114124,-795,0,1746885449,12595.377576869992,124.24296011999832,54304.76781672 2025-05-10,13:57:31.000,130,11114166,-795,0,1746885450,12595.249586979997,124.34869707000325,54305.05428864 2025-05-10,13:57:32.000,130,11114154,-795,0,1746885451,12594.993607199991,124.48263053999835,54304.88659776 2025-05-10,13:57:33.000,130,11114170,-795,0,1746885452,12594.784781589995,124.62361314000009,54304.7957652 2025-05-10,13:57:34.000,130,11114185,-795,0,1746885453,12594.58942859999,124.87738181999885,54304.74685536 2025-05-10,13:57:35.000,130,11114145,-795,0,1746885454,12594.501856569994,125.11705223999888,54304.72589400001 2025-05-10,13:57:36.000,130,11114173,-795,0,1746885455,12594.218931549993,125.39901744000235,54304.66999704 2025-05-10,13:57:37.000,130,11114129,-795,0,1746885456,12594.037051179992,125.56819656000152,54304.544228880004 2025-05-10,13:57:38.000,130,11114164,-795,0,1746885457,12593.814752949991,125.67393350999919,54304.53724176001 2025-05-10,13:57:39.000,130,11114160,-795,0,1746885458,12593.65981782,125.77262133000477,54304.46038344 2025-05-10,13:57:40.000,130,11114102,-795,0,1746885459,12593.71370829999,125.836063499999,54304.495319040005 2025-05-10,13:57:41.000,130,11114176,-795,0,1746885460,12593.787807709996,125.85016175999772,54304.59313872 2025-05-10,13:57:42.000,130,11114180,-795,0,1746885461,12593.814752949991,125.84311262999836,54304.229808480006 2025-05-10,13:57:43.000,130,11114140,-795,0,1746885462,12593.976424389992,125.8008178500022,54304.25775696 2025-05-10,13:57:44.000,130,11114161,-795,0,1746885463,12594.138095829992,125.77262133000477,54304.39051224001 2025-05-10,13:57:45.000,130,11114112,-795,0,1746885464,12594.259349409993,125.65278612000111,54304.41846072001 2025-05-10,13:57:46.000,130,11114153,-795,0,1746885465,12594.367130369988,125.56114743000217,54304.551216 2025-05-10,13:57:47.000,130,11114196,-795,0,1746885466,12594.434493469998,125.50475439000002,54304.34858952001 2025-05-10,13:57:48.000,130,11114168,-795,0,1746885467,12594.427757159989,125.4906561300013,54304.278718320005 2025-05-10,13:57:49.000,130,11114139,-795,0,1746885468,12594.447966089989,125.46245961000386,54303.99923352 2025-05-10,13:57:50.000,130,11114154,-795,0,1746885469,12594.515329189999,125.46245961000386,54304.18788576 2025-05-10,13:57:51.000,130,11114199,-795,0,1746885470,12594.501856569994,125.54704917000345,54304.31365392 2025-05-10,13:58:02.000,130,11114173,-795,0,1746885481,12592.285610579995,125.74442481000006,54303.74071008 2025-05-10,13:58:03.000,130,11114089,-795,0,1746885482,12592.346237369995,125.79376872000284,54303.60096768001 2025-05-10,13:58:04.000,130,11114170,-795,0,1746885483,12592.447282019995,125.77262133000477,54303.607954800005 2025-05-10,13:58:05.000,130,11114166,-795,0,1746885484,12592.447282019995,125.77967046000413,54303.63590328 2025-05-10,13:58:06.000,130,11114173,-795,0,1746885485,12592.406864159995,125.836063499999,54303.50314800001 2025-05-10,13:58:07.000,130,11114154,-795,0,1746885486,12592.427073089995,125.82196524000028,54303.74071008 2025-05-10,13:58:08.000,130,11114173,-795,0,1746885487,12592.47422725999,125.87835828000243,54303.83852976001 2025-05-10,13:58:09.000,130,11114117,-795,0,1746885488,12592.46075464,125.87835828000243,54303.81058128 2025-05-10,13:58:10.000,130,11114145,-795,0,1746885489,12592.326028439995,125.96999697000138,54303.68481312 2025-05-10,13:58:11.000,130,11114153,-795,0,1746885490,12592.144148069994,126.10393044000375,54303.41231544001 2025-05-10,13:58:12.000,130,11114154,-795,0,1746885491,12592.063312349994,126.13212696000119,54303.44725104 2025-05-10,13:58:13.000,130,11114155,-795,0,1746885492,12591.921849839993,126.20966739000141,54303.43327680001 2025-05-10,13:58:14.000,130,11114173,-795,0,1746885493,12591.814068879998,126.23081477999949,54303.66385176 2025-05-10,13:58:15.000,130,11114180,-795,0,1746885494,12591.760178399993,126.3295025999978,54303.81756840001 2025-05-10,13:58:16.000,130,11114145,-795,0,1746885495,12591.611979579997,126.39999389999866,54303.78961992 2025-05-10,13:58:17.000,130,11114101,-795,0,1746885496,12591.477253379991,126.40704302999802,54303.78961992 2025-05-10,13:58:18.000,130,11114152,-795,0,1746885497,12591.30210932,126.47753432999889,54303.24462456001 2025-05-10,13:58:19.000,130,11114105,-795,0,1746885498,12591.25495514999,126.5057308500036,54303.27956016 2025-05-10,13:58:20.000,130,11114153,-795,0,1746885499,12591.268427769995,126.55507475999912,54303.37737984 2025-05-10,13:58:21.000,130,11114179,-795,0,1746885500,12591.25495514999,126.58327128000383,54303.51013512001 2025-05-10,13:58:22.000,130,11114177,-795,0,1746885501,12591.16064681,126.59032041000319,54303.42628968 2025-05-10,13:58:23.000,130,11114184,-795,0,1746885502,12591.23474621999,126.56917301999783,54303.49616088 2025-05-10,13:58:24.000,130,11114128,-795,0,1746885503,12591.355999799991,126.5409765000004,54303.5730192 2025-05-10,13:58:25.000,130,11114101,-795,0,1746885504,12591.396417659991,126.5409765000004,54303.25161168 2025-05-10,13:58:26.000,130,11114188,-795,0,1746885505,12591.416626589991,126.49868172000424,54303.30750864 2025-05-10,13:58:27.000,130,11114152,-795,0,1746885506,12591.389681349996,126.45638694000081,54303.1887276 2025-05-10,13:58:28.000,130,11114155,-795,0,1746885507,12591.490725999996,126.36474825000187,54303.28654728 2025-05-10,13:58:29.000,130,11114166,-795,0,1746885508,12591.564825410002,126.35064999000315,54303.68481312 2025-05-10,13:58:30.000,130,11114176,-795,0,1746885509,12591.537880169992,126.3295025999978,54303.75468432 2025-05-10,13:58:31.000,130,11114167,-795,0,1746885510,12591.457044449991,126.30835520999972,54303.62891616001 2025-05-10,13:58:32.000,130,11114194,-795,0,1746885511,12591.288636699996,126.33655173000443,54303.32847 2025-05-10,13:58:33.000,130,11114125,-795,0,1746885512,12591.16064681,126.37179738000123,54303.23763744 2025-05-10,13:58:34.000,130,11114078,-795,0,1746885513,12590.97876644,126.45638694000081,54303.2585988 2025-05-10,13:58:35.000,130,11114184,-795,0,1746885514,12590.776677139998,126.56212388999847,54303.34943136 2025-05-10,13:58:36.000,130,11114145,-795,0,1746885515,12590.487015810002,126.59736954000255,54303.58699344 2025-05-10,13:58:37.000,130,11114153,-795,0,1746885516,12590.170409239996,126.70310649000021,54303.35641848 2025-05-10,13:58:38.000,130,11114170,-795,0,1746885517,12590.03568303999,126.77359779000108,54303.43327680001 2025-05-10,13:58:39.000,130,11114149,-795,0,1746885518,12590.01547410999,126.80884343999787,54303.34943136 2025-05-10,13:58:40.000,130,11114163,-595,0,1746885519,12589.739285399999,126.77359779000108,54303.12584352001 2025-05-10,13:58:41.000,130,11114106,-795,0,1746885520,12589.806648499994,126.80884343999787,54303.24462456001 2025-05-10,13:58:42.000,130,11114161,-795,0,1746885521,12589.725812779994,126.7876960499998,54302.937191280005 2025-05-10,13:58:43.000,130,11114165,-795,0,1746885522,12589.746021709994,126.74540127000364,54303.21667608001 2025-05-10,13:58:44.000,130,11114153,-795,0,1746885523,12589.79991219,126.71015561999957,54303.1887276 2025-05-10,13:58:45.000,130,11114189,-795,0,1746885524,12589.98179256,126.6044186700019,54303.33545712001 2025-05-10,13:58:46.000,130,11114157,-795,0,1746885525,12590.01547410999,126.56212388999847,54303.09789504001 2025-05-10,13:58:47.000,130,11114147,-795,0,1746885526,12590.089573519996,126.47048519999953,54303.09090792 2025-05-10,13:58:48.000,130,11114132,-795,0,1746885527,12590.204090790001,126.47048519999953,54302.95815264001 2025-05-10,13:58:49.000,130,11114122,-795,0,1746885528,12590.257981269991,126.3295025999978,54302.96513976 2025-05-10,13:58:50.000,130,11114105,-795,0,1746885529,12590.244508650001,126.294256950001,54303.13283064 2025-05-10,13:58:51.000,130,11114157,-795,0,1746885530,12590.237772339991,126.27310956000292,54303.1887276 2025-05-10,13:58:52.000,130,11114151,-795,0,1746885531,12590.150200309996,126.34360086000379,54303.13981776 2025-05-10,13:58:53.000,130,11114131,-795,0,1746885532,12590.00200149,126.39999389999866,54302.867320080004 2025-05-10,13:58:54.000,130,11114158,-795,0,1746885533,12589.90095684,126.54802562999976,54302.83238448001 2025-05-10,13:58:55.000,130,11114187,-795,0,1746885534,12589.77296694999,126.63261518999934,54302.986101120005 2025-05-10,13:58:56.000,130,11114164,-795,0,1746885535,12589.631504439989,126.71015561999957,54303.04199808 2025-05-10,13:58:57.000,130,11114064,-795,0,1746885536,12589.355315729998,126.82999083000323,54303.035010960004 2025-05-10,13:58:58.000,130,11114141,-795,0,1746885537,12589.119544879992,126.91458039000281,54302.92321704 2025-05-10,13:58:59.000,130,11114166,-795,0,1746885538,12588.88377403,127.04146472999855,54303.02103672 2025-05-10,13:59:00.000,130,11114186,-795,0,1746885539,12588.769256759995,127.0978577700007,54303.04199808 2025-05-10,13:59:01.000,130,11114124,-795,0,1746885540,12588.688421039995,127.18949645999965,54302.79046176001 2025-05-10,13:59:02.000,130,11114164,-795,0,1746885541,12588.587376389994,127.16834907000157,54302.60879664 2025-05-10,13:59:03.000,130,11114207,-795,0,1746885542,12588.627794249995,127.13310342000477,54302.70661632 2025-05-10,13:59:04.000,130,11114200,-795,0,1746885543,12588.70189366,127.04851385999791,54302.91622992 2025-05-10,13:59:05.000,130,11114118,-795,0,1746885544,12588.70189366,126.94277691000025,54302.9441784 2025-05-10,13:59:06.000,130,11114173,-795,0,1746885545,12588.77599306999,126.86523648000002,54302.937191280005 2025-05-10,13:59:07.000,130,11114144,-795,0,1746885546,12588.789465689995,126.82999083000323,54302.69264208001 2025-05-10,13:59:08.000,130,11114182,-795,0,1746885547,12588.937664509991,126.78064692000044,54302.54591256001 2025-05-10,13:59:09.000,130,11114184,-795,0,1746885548,12589.065654400001,126.752450400003,54302.66469360001 2025-05-10,13:59:10.000,130,11114180,-795,0,1746885549,12589.180171669992,126.68195910000213,54302.7345648 2025-05-10,13:59:11.000,130,11114173,-795,0,1746885550,12589.038709159991,126.61851693000062,54302.39219592 2025-05-10,13:59:12.000,130,11114186,-795,0,1746885551,12589.072390709996,126.59032041000319,54302.77648752 2025-05-10,13:59:13.000,130,11114044,-795,0,1746885552,12589.058918089991,126.54802562999976,54302.72757768 2025-05-10,13:59:14.000,130,11114151,-795,0,1746885553,12589.031972849996,126.54802562999976,54302.75552616 2025-05-10,13:59:15.000,130,11114037,-795,0,1746885554,12588.87703771999,126.56212388999847,54302.25944064001 2025-05-10,13:59:16.000,130,11114146,-795,0,1746885555,12588.789465689995,126.52687824000168,54302.52495120001 2025-05-10,13:59:17.000,130,11114158,-795,0,1746885556,12588.60084901,126.59736954000255,54302.35726032001 2025-05-10,13:59:18.000,130,11114146,-795,0,1746885557,12588.425704949994,126.66081171000405,54302.32931184001 2025-05-10,13:59:19.000,130,11114148,-795,0,1746885558,12588.176461479998,126.72425387999829,54302.47604136001 2025-05-10,13:59:20.000,130,11114140,-795,0,1746885559,12588.082153139992,126.72425387999829,54302.49700272001 2025-05-10,13:59:21.000,130,11114077,-795,0,1746885560,12588.048471590002,126.81589257000451,54302.59482240001 2025-05-10,13:59:22.000,130,11114119,-795,0,1746885561,12587.987844800002,126.81589257000451,54302.16162096001 2025-05-10,13:59:23.000,130,11114146,-795,0,1746885562,12588.008053730002,126.83703996000258,54302.16860808001 2025-05-10,13:59:24.000,130,11114149,-795,0,1746885563,12588.021526349992,126.86523648000002,54302.147646720005 2025-05-10,13:59:25.000,130,11114188,-795,0,1746885564,12588.061944209992,126.96392429999833,54302.25245352 2025-05-10,13:59:26.000,130,11114153,-795,0,1746885565,12588.075416829997,127.00621908000176,54302.56687392 2025-05-10,13:59:27.000,130,11114194,-795,0,1746885566,12588.028262660002,127.11195602999942,54302.4201444 2025-05-10,13:59:28.000,130,11114144,-795,0,1746885567,12588.068680520002,127.12605428999814,54302.37123456 2025-05-10,13:59:29.000,130,11114110,-795,0,1746885568,12588.048471590002,127.16129994000221,54302.07777552 2025-05-10,13:59:30.000,130,11114081,-795,0,1746885569,12588.122570999993,127.11900515999878,54302.15463384 2025-05-10,13:59:31.000,130,11114144,-795,0,1746885570,12588.149516240002,127.04146472999855,54302.14065960001 2025-05-10,13:59:32.000,130,11114163,-795,0,1746885571,12588.115834689997,126.9498260399996,54302.13367248 2025-05-10,13:59:33.000,130,11114203,-795,0,1746885572,12588.061944209992,126.90753126000345,54302.266427760005 2025-05-10,13:59:34.000,130,11114160,-795,0,1746885573,12588.122570999993,126.84408909000194,54302.44809288 2025-05-10,13:59:35.000,130,11114176,-795,0,1746885574,12588.136043619998,126.80179430999851,54302.5598868 2025-05-10,13:59:36.000,130,11114192,-795,0,1746885575,12588.061944209992,126.77359779000108,54302.4201444 2025-05-10,13:59:37.000,130,11114104,-795,0,1746885576,12587.954163249997,126.82294170000387,54302.20354368 2025-05-10,13:59:38.000,130,11114174,-795,0,1746885577,12587.886800150001,126.7876960499998,54302.00091720001 2025-05-10,13:59:39.000,130,11114108,-795,0,1746885578,12587.987844800002,126.7876960499998,54302.09174976001 2025-05-10,13:59:40.000,130,11114126,-795,0,1746885579,12588.021526349992,126.79474517999915,54302.098736880005 2025-05-10,13:59:41.000,130,11114130,-795,0,1746885580,12588.082153139992,126.86523648000002,54302.07777552 2025-05-10,13:59:42.000,130,11114186,-795,0,1746885581,12588.196670409998,126.91458039000281,54302.23149216 2025-05-10,13:59:43.000,130,11114213,-795,0,1746885582,12588.311187679989,127.05556299000455,54302.32232472 2025-05-10,13:59:44.000,130,11114175,-795,0,1746885583,12588.499804359999,127.20359471999836,54302.21053080001 2025-05-10,13:59:45.000,130,11114088,-795,0,1746885584,12588.526749599994,127.43621600999904,54302.105724 2025-05-10,13:59:46.000,130,11114162,-795,0,1746885585,12588.587376389994,127.58424774000014,54302.147646720005 2025-05-10,13:59:47.000,130,11114199,-795,0,1746885586,12588.57390376999,127.85211468000489,54302.13367248 2025-05-10,13:59:48.000,130,11114088,-795,0,1746885587,12588.62105794,127.97899902000063,54302.25245352 2025-05-10,13:59:49.000,130,11114115,-795,0,1746885588,12588.74231152,128.23276769999939,54302.46206712 2025-05-10,13:59:50.000,130,11114201,-795,0,1746885589,12588.84335617,128.37375030000112,54302.50398984001 2025-05-10,13:59:51.000,130,11114162,-795,0,1746885590,12588.8635651,128.58522420000372,54302.25245352 2025-05-10,13:59:52.000,130,11114155,-795,0,1746885591,12588.951137129996,128.72620679999818,54302.25245352 2025-05-10,13:59:53.000,130,11114079,-795,0,1746885592,12588.951137129996,128.72620679999818,54302.28738912001 2025-05-10,13:59:54.000,130,11114122,-795,0,1746885593,12589.119544879992,128.73325593000482,54302.34328608 2025-05-10,13:59:55.000,130,11114158,-795,0,1746885594,12589.173435359997,128.78259984000033,54302.650719360005 2025-05-10,13:59:56.000,130,11114131,-795,0,1746885595,12589.274480009997,128.66276463000395,54302.66469360001 2025-05-10,13:59:57.000,130,11114166,-795,0,1746885596,12589.321634179993,128.62046985000052,54302.56687392 2025-05-10,13:59:58.000,130,11114170,-795,0,1746885597,12589.490041929988,128.52883116000157,54302.39918304 2025-05-10,13:59:59.000,130,11114174,-795,0,1746885598,12589.685394919994,128.37375030000112,54302.54591256001 2025-05-10,14:00:00.000,130,11114148,-795,0,1746885599,12589.786439569994,128.22571857000003,54302.52495120001 2025-05-10,14:00:01.000,130,11114171,-795,0,1746885600,12589.81338480999,128.0847359699983,54302.531938320004 2025-05-10,14:00:02.000,130,11114180,-795,0,1746885601,12589.719076469999,127.97194989000127,54302.50398984001 2025-05-10,14:00:03.000,130,11114146,-795,0,1746885602,12589.71234015999,127.92965510999784,54302.601809520005 2025-05-10,14:00:04.000,130,11114137,-795,0,1746885603,12589.69213122999,127.88031120000232,54302.58783528 2025-05-10,14:00:05.000,130,11114203,-795,0,1746885604,12589.746021709994,127.83096728999953,54302.59482240001 2025-05-10,14:00:06.000,130,11114220,-795,0,1746885605,12589.766230639994,127.76047598999867,54302.72757768 2025-05-10,14:00:07.000,130,11114173,-795,0,1746885606,12589.665185989994,127.74637772999995,54302.71360344001 2025-05-10,14:00:08.000,130,11114170,-795,0,1746885607,12589.591086579989,127.69703382000444,54302.60879664 2025-05-10,14:00:09.000,130,11114104,-795,0,1746885608,12589.516987169998,127.76752511999803,54302.90924280001 2025-05-10,14:00:10.000,130,11114111,-795,0,1746885609,12589.442887759993,127.82391816000018,54302.86033296001 2025-05-10,14:00:11.000,130,11114125,-795,0,1746885610,12589.355315729998,127.90850771999976,54302.90924280001 2025-05-10,14:00:12.000,130,11114189,-795,0,1746885611,12589.314897869997,128.0001464099987,54302.69264208001 2025-05-10,14:00:13.000,130,11114145,-795,0,1746885612,12589.294688939997,128.12703075000172,54302.52495120001 2025-05-10,14:00:14.000,130,11114165,-795,0,1746885613,12589.388997280003,128.23276769999939,54302.66469360001 2025-05-10,14:00:15.000,130,11114149,-795,0,1746885614,12589.597822889998,128.32440638999833,54302.84635872 2025-05-10,14:00:16.000,130,11114135,-795,0,1746885615,12589.685394919994,128.38784855999984,54303.06994656 2025-05-10,14:00:17.000,130,11114149,-795,0,1746885616,12589.725812779994,128.444241600002,54303.11186928 2025-05-10,14:00:18.000,130,11114171,-795,0,1746885617,12589.77970326,128.49358551000478,54302.90924280001 2025-05-10,14:00:19.000,130,11114097,-795,0,1746885618,12589.90095684,128.5217820300022,54302.937191280005 2025-05-10,14:00:20.000,130,11114164,-795,0,1746885619,12590.10304614,128.47243811999942,54302.888281440006 2025-05-10,14:00:21.000,130,11114201,-795,0,1746885620,12590.177145549991,128.49358551000478,54302.91622992 2025-05-10,14:00:22.000,130,11114171,-795,0,1746885621,12590.190618169996,128.5217820300022,54302.78347464 2025-05-10,14:00:23.000,130,11114170,-795,0,1746885622,12590.291662819996,128.48653637999814,54303.07693368001 2025-05-10,14:00:24.000,130,11114198,-795,0,1746885623,12590.433125329997,128.557027679999,54303.36340560001 2025-05-10,14:00:25.000,130,11114129,-795,0,1746885624,12590.359025919992,128.557027679999,54303.31449576001 2025-05-10,14:00:26.000,130,11114144,-795,0,1746885625,12590.385971160002,128.54997854999965,54303.20968896 2025-05-10,14:00:27.000,130,11114168,-795,0,1746885626,12590.311871749996,128.6063715900018,54302.97212688 2025-05-10,14:00:28.000,130,11114146,-795,0,1746885627,12590.284926510001,128.64866636999795,54302.90924280001 2025-05-10,14:00:29.000,130,11114173,-795,0,1746885628,12590.318608059992,128.7050594100001,54303.16077912 2025-05-10,14:00:30.000,130,11114167,-795,0,1746885629,12590.271453889996,128.7544033200029,54303.18174048 2025-05-10,14:00:31.000,130,11114171,-795,0,1746885630,12590.197354479991,128.8037472299984,54303.440263920005 2025-05-10,14:00:32.000,130,11114151,-795,0,1746885631,12590.008737799995,128.902435050004,54303.28654728 2025-05-10,14:00:33.000,130,11114110,-795,0,1746885632,12589.887484219995,129.0011228700023,54303.32847 2025-05-10,14:00:34.000,130,11114068,-795,0,1746885633,12589.82012112,129.08571243000188,54303.035010960004 2025-05-10,14:00:35.000,130,11114174,-795,0,1746885634,12589.77970326,129.0998106900006,54303.14680488001 2025-05-10,14:00:36.000,130,11114136,-795,0,1746885635,12589.77970326,129.02931938999973,54303.00007536001 2025-05-10,14:00:37.000,130,11114083,-795,0,1746885636,12589.67192229999,128.94472983000014,54302.69264208001 2025-05-10,14:00:38.000,130,11114159,-795,0,1746885637,12589.746021709994,128.76145245000225,54303.02103672 2025-05-10,14:00:39.000,130,11114131,-795,0,1746885638,12589.83359373999,128.64866636999795,54303.13283064 2025-05-10,14:00:40.000,130,11114186,-795,0,1746885639,12589.927902079995,128.49358551000478,54303.09090792 2025-05-10,14:00:41.000,130,11114163,-795,0,1746885640,12590.02221042,128.3596520400024,54302.91622992 2025-05-10,14:00:42.000,130,11114153,-795,0,1746885641,12589.968319939995,128.18342379000387,54302.58783528 2025-05-10,14:00:43.000,130,11114186,-795,0,1746885642,12590.129991379996,128.07063770999957,54302.77648752 2025-05-10,14:00:44.000,130,11114145,-795,0,1746885643,12590.237772339991,127.90850771999976,54302.8743072 2025-05-10,14:00:45.000,130,11114158,-795,0,1746885644,12590.332080679997,127.76752511999803,54303.19571472001 2025-05-10,14:00:46.000,130,11114174,-795,0,1746885645,12590.379234849992,127.73932860000059,54303.30052152 2025-05-10,14:00:47.000,130,11114200,-795,0,1746885646,12590.372498539997,127.68293555999844,54303.21667608001 2025-05-10,14:00:48.000,130,11114196,-795,0,1746885647,12590.392707469997,127.73932860000059,54303.14680488001 2025-05-10,14:00:49.000,130,11114033,-795,0,1746885648,12590.338816989992,127.73932860000059,54303.17475336001 2025-05-10,14:00:50.000,130,11114137,-795,0,1746885649,12590.251244959996,127.78162338000402,54303.12584352001 2025-05-10,14:00:51.000,130,11114155,-795,0,1746885650,12590.150200309996,127.85916381000425,54303.09090792 2025-05-10,14:00:52.000,130,11114134,-795,0,1746885651,12589.948111009995,128.02129380000406,54303.223663200006 2025-05-10,14:00:53.000,130,11114183,-795,0,1746885652,12589.77296694999,128.18342379000387,54303.223663200006 2025-05-10,14:00:54.000,130,11114157,-795,0,1746885653,12589.644977059994,128.40899594999792,54303.34244424001 2025-05-10,14:00:55.000,130,11114148,-795,0,1746885654,12589.591086579989,128.6557155000046,54303.47519952 2025-05-10,14:00:56.000,130,11114129,-795,0,1746885655,12589.463096689993,128.90948418000335,54303.223663200006 2025-05-10,14:00:57.000,130,11114153,-795,0,1746885656,12589.429415140003,129.0645650400038,54303.19571472001 2025-05-10,14:00:58.000,130,11114117,-795,0,1746885657,12589.429415140003,129.17735112000082,54303.16077912 2025-05-10,14:00:59.000,130,11114159,-795,0,1746885658,12589.442887759993,129.21964590000425,54303.1188564 2025-05-10,14:01:00.000,130,11114147,-795,0,1746885659,12589.658449679999,129.26898980999977,54303.321482880005 2025-05-10,14:01:01.000,130,11114157,-795,0,1746885660,12589.847066359995,129.34653024,54303.29353440001 2025-05-10,14:01:02.000,130,11114161,-795,0,1746885661,12589.96158363,129.3747267600047,54303.17475336001 2025-05-10,14:01:03.000,130,11114137,-795,0,1746885662,12590.264717580001,129.33948111000063,54303.09090792 2025-05-10,14:01:04.000,130,11114174,-795,0,1746885663,12590.439861639992,129.33948111000063,54303.2585988 2025-05-10,14:01:05.000,130,11114099,-795,0,1746885664,12590.621742009993,129.30423546000384,54303.23065032 2025-05-10,14:01:06.000,130,11114151,-795,0,1746885665,12590.736259279998,129.25489155000105,54303.1887276 2025-05-10,14:01:07.000,130,11114128,-795,0,1746885666,12590.796886069998,129.19144937999954,54303.34943136 2025-05-10,14:01:08.000,130,11114127,-795,0,1746885667,12590.870985479989,129.14210547000403,54303.34943136 2025-05-10,14:01:09.000,130,11114089,-795,0,1746885668,12591.07981109,129.0998106900006,54303.51013512001 2025-05-10,14:01:10.000,130,11114132,-795,0,1746885669,12591.23474621999,129.015221130001,54303.33545712001 2025-05-10,14:01:11.000,130,11114138,-795,0,1746885670,12591.31558193999,128.97292635000485,54303.31449576001 2025-05-10,14:01:12.000,130,11114134,-795,0,1746885671,12591.329054559996,128.93063157000142,54303.2585988 2025-05-10,14:01:13.000,130,11114107,-795,0,1746885672,12591.430099209996,128.8037472299984,54303.2585988 2025-05-10,14:01:14.000,130,11114149,-795,0,1746885673,12591.524407550001,128.7544033200029,54303.61494192 2025-05-10,14:01:15.000,130,11114178,-795,0,1746885674,12591.585034340002,128.86014027000056,54303.73372296 2025-05-10,14:01:16.000,130,11114159,-795,0,1746885675,12591.585034340002,128.93063157000142,54303.7127616 2025-05-10,14:01:17.000,130,11114152,-795,0,1746885676,12591.477253379991,129.02931938999973,54303.30052152 2025-05-10,14:01:18.000,130,11114139,-795,0,1746885677,12591.436835519991,129.1632528600021,54303.370392720004 2025-05-10,14:01:19.000,130,11114136,-795,0,1746885678,12591.436835519991,129.2619406800004,54303.58000632001 2025-05-10,14:01:20.000,130,11114117,-795,0,1746885679,12591.30210932,129.4452180599983,54303.62192904 2025-05-10,14:01:21.000,130,11114080,-795,0,1746885680,12591.207800979995,129.57915153000067,54303.74769720001 2025-05-10,14:01:22.000,130,11114155,-795,0,1746885681,12590.985502749994,129.6919376099977,54303.58699344 2025-05-10,14:01:23.000,130,11114091,-795,0,1746885682,12590.945084889994,129.76947803999792,54303.69878736001 2025-05-10,14:01:24.000,130,11114121,-795,0,1746885683,12590.958557509999,129.81177282000135,54303.5730192 2025-05-10,14:01:25.000,130,11114107,-795,0,1746885684,12591.11349263999,129.8399693399988,54303.61494192 2025-05-10,14:01:26.000,130,11114141,-795,0,1746885685,12591.20106467,129.77652717000456,54303.67083888001 2025-05-10,14:01:27.000,130,11114165,-795,0,1746885686,12591.30210932,129.67079021999962,54303.67782600001 2025-05-10,14:01:28.000,130,11114093,-795,0,1746885687,12591.430099209996,129.5086602299998,54303.873465360004 2025-05-10,14:01:29.000,130,11114124,-795,0,1746885688,12591.564825410002,129.31833372000256,54303.71974872001 2025-05-10,14:01:30.000,130,11114081,-795,0,1746885689,12591.854486739998,129.07161417000316,54303.7826328 2025-05-10,14:01:31.000,130,11114138,-795,0,1746885690,12592.056576039999,128.93768070000078,54303.69180024 2025-05-10,14:01:32.000,130,11114150,-795,0,1746885691,12592.23172009999,128.79669809999905,54303.51712224 2025-05-10,14:01:33.000,130,11114156,-795,0,1746885692,12592.33950106,128.67686289000267,54303.53109648001 2025-05-10,14:01:34.000,130,11114127,-795,0,1746885693,12592.53485404999,128.62046985000052,54303.62192904 2025-05-10,14:01:35.000,130,11114118,-795,0,1746885694,12592.642635010001,128.57817507000436,54303.84551688001 2025-05-10,14:01:36.000,130,11114119,-795,0,1746885695,12592.676316559991,128.557027679999,54304.06910472 2025-05-10,14:01:37.000,130,11114092,-795,0,1746885696,12592.656107629991,128.62046985000052,54304.07609184 2025-05-10,14:01:38.000,130,11114160,-795,0,1746885697,12592.467490949995,128.69096115000139,54303.81058128 2025-05-10,14:01:39.000,130,11114094,-795,0,1746885698,12592.427073089995,128.8178454900044,54303.705774480004 2025-05-10,14:01:40.000,130,11114167,-795,0,1746885699,12592.39339153999,128.902435050004,54303.852504 2025-05-10,14:01:41.000,130,11114183,-795,0,1746885700,12592.27213795999,129.04341764999845,54303.90840096 2025-05-10,14:01:42.000,130,11114175,-795,0,1746885701,12592.17782962,129.1139089499993,54303.84551688001 2025-05-10,14:01:43.000,130,11114151,-795,0,1746885702,12592.022894489994,129.17030199000146,54303.93634944001 2025-05-10,14:01:44.000,130,11114168,-795,0,1746885703,12592.009421869989,129.18440025000018,54304.11801456 2025-05-10,14:01:45.000,130,11114161,-795,0,1746885704,12591.969004009989,129.2619406800004,54304.09006608 2025-05-10,14:01:46.000,130,11114125,-795,0,1746885705,12591.935322459998,129.36767762999807,54303.97827216 2025-05-10,14:01:47.000,130,11114152,-795,0,1746885706,12591.888168289988,129.38882502000342,54303.775645680005 2025-05-10,14:01:48.000,130,11114192,-795,0,1746885707,12591.948795079988,129.38882502000342,54303.74071008 2025-05-10,14:01:49.000,130,11114179,-795,0,1746885708,12592.11046651999,129.42407067000022,54304.09006608 2025-05-10,14:01:50.000,130,11114178,-795,0,1746885709,12592.33950106,129.3606284999987,54304.3066668 2025-05-10,14:01:51.000,130,11114124,-795,0,1746885710,12592.406864159995,129.23374416000297,54304.208847120004 2025-05-10,14:01:52.000,130,11114169,-795,0,1746885711,12592.58200822,129.19144937999954,54304.10404032001 2025-05-10,14:01:53.000,130,11114168,-795,0,1746885712,12592.777361209992,129.07161417000316,54303.97827216 2025-05-10,14:01:54.000,130,11114173,-795,0,1746885713,12592.979450509993,128.94472983000014,54304.07609184 2025-05-10,14:01:55.000,130,11114137,-795,0,1746885714,12593.161330879993,128.7685015800016,54304.12500168 2025-05-10,14:01:56.000,130,11114138,-795,0,1746885715,12593.248902909989,128.69801028000074,54304.1669244 2025-05-10,14:01:57.000,130,11114156,-795,0,1746885716,12593.235430289998,128.52883116000157,54304.26474408 2025-05-10,14:01:58.000,130,11114105,-795,0,1746885717,12593.323002319994,128.48653637999814,54304.327628160005 2025-05-10,14:01:59.000,130,11114140,-795,0,1746885718,12593.37015648999,128.45129073000135,54304.4813448 2025-05-10,14:02:00.000,130,11114124,-795,0,1746885719,12593.356683869999,128.5076837700035,54304.34858952001 2025-05-10,14:02:01.000,130,11114131,-795,0,1746885720,12593.296057079999,128.444241600002,54304.25775696 2025-05-10,14:02:02.000,130,11114160,-795,0,1746885721,12593.033340989998,128.50063464000414,54304.08307896001 2025-05-10,14:02:03.000,130,11114166,-795,0,1746885722,12592.871669549997,128.52883116000157,54304.159937280005 2025-05-10,14:02:04.000,130,11114165,-795,0,1746885723,12592.649371319996,128.62751897999988,54304.397499360006 2025-05-10,14:02:05.000,130,11114173,-795,0,1746885724,12592.49443618999,128.71210853999946,54304.544228880004 2025-05-10,14:02:06.000,130,11114109,-795,0,1746885725,12592.346237369995,128.8037472299984,54304.60711296001 2025-05-10,14:02:07.000,130,11114158,-795,0,1746885726,12592.25192902999,128.92358244000206,54304.50230616 2025-05-10,14:02:08.000,130,11114137,-795,0,1746885727,12592.090257589989,129.02931938999973,54304.13897592 2025-05-10,14:02:09.000,130,11114163,-795,0,1746885728,12592.123939139994,129.0504667799978,54304.327628160005 2025-05-10,14:02:10.000,130,11114167,-795,0,1746885729,12592.063312349994,129.08571243000188,54304.159937280005 2025-05-10,14:02:11.000,130,11114127,-795,0,1746885730,12592.103730209994,129.10685981999995,54304.34858952001 2025-05-10,14:02:12.000,130,11114122,-795,0,1746885731,12592.157620689999,129.0998106900006,54304.446409200005 2025-05-10,14:02:13.000,130,11114132,-795,0,1746885732,12592.23172009999,129.09276156000124,54304.495319040005 2025-05-10,14:02:14.000,130,11114119,-795,0,1746885733,12592.46075464,129.12800720999803,54304.52326752 2025-05-10,14:02:15.000,130,11114158,-795,0,1746885734,12592.53485404999,129.0504667799978,54304.38352512 2025-05-10,14:02:16.000,130,11114197,-795,0,1746885735,12592.683052870001,129.02227026000037,54304.327628160005 2025-05-10,14:02:17.000,130,11114131,-795,0,1746885736,12592.864933240002,128.89538592000463,54304.3066668 2025-05-10,14:02:18.000,130,11114101,-795,0,1746885737,12593.080495159993,128.79669809999905,54304.4114736 2025-05-10,14:02:19.000,130,11114164,-795,0,1746885738,12593.248902909989,128.74030506000418,54304.64204856 2025-05-10,14:02:20.000,130,11114161,-795,0,1746885739,12593.356683869999,128.66276463000395,54304.60012584 2025-05-10,14:02:21.000,130,11114166,-795,0,1746885740,12593.403838039994,128.57817507000436,54304.495319040005 2025-05-10,14:02:22.000,130,11114167,-795,0,1746885741,12593.45099220999,128.58522420000372,54304.28570544 2025-05-10,14:02:23.000,130,11114165,-795,0,1746885742,12593.49141006999,128.5076837700035,54304.36955088001 2025-05-10,14:02:24.000,130,11114130,-795,0,1746885743,12593.356683869999,128.5429294200003,54304.21583424 2025-05-10,14:02:25.000,130,11114066,-795,0,1746885744,12593.37015648999,128.5429294200003,54304.29967968001 2025-05-10,14:02:26.000,130,11114186,-635,0,1746885745,12593.309529699989,128.54997854999965,54304.53025464 2025-05-10,14:02:27.000,130,11114146,-795,0,1746885746,12593.275848149999,128.52883116000157,54304.55820312001 2025-05-10,14:02:28.000,130,11114091,-795,0,1746885747,12593.093967779998,128.52883116000157,54304.229808480006 2025-05-10,14:02:29.000,130,11114132,-795,0,1746885748,12593.067022540003,128.53588029000093,54303.92936232 2025-05-10,14:02:30.000,130,11114131,-795,0,1746885749,12593.168067189989,128.63456810999924,54304.26474408 2025-05-10,14:02:31.000,130,11114083,-795,0,1746885750,12593.100704089993,128.64866636999795,54304.229808480006 2025-05-10,14:02:32.000,130,11114126,-795,0,1746885751,12593.026604680002,128.69096115000139,54304.14596304 2025-05-10,14:02:33.000,130,11114120,-795,0,1746885752,12593.006395750002,128.69096115000139,54304.39051224001 2025-05-10,14:02:34.000,130,11114123,-795,0,1746885753,12592.979450509993,128.74030506000418,54304.47435768 2025-05-10,14:02:35.000,130,11114117,-795,0,1746885754,12592.945768960002,128.76145245000225,54304.46737056001 2025-05-10,14:02:36.000,130,11114181,-795,0,1746885755,12592.912087409997,128.8178454900044,54304.21583424 2025-05-10,14:02:37.000,130,11114171,-795,0,1746885756,12592.878405859992,128.77555071000097,54304.01320776001 2025-05-10,14:02:38.000,130,11114131,-795,0,1746885757,12592.999659439993,128.7896489699997,54304.07609184 2025-05-10,14:02:39.000,130,11114134,-795,0,1746885758,12593.215221359998,128.79669809999905,54304.27173120001 2025-05-10,14:02:40.000,130,11114181,-795,0,1746885759,12593.363420179994,128.83899288000248,54304.544228880004 2025-05-10,14:02:41.000,130,11114060,-795,0,1746885760,12593.49814638,128.81079635999777,54304.50929328001 2025-05-10,14:02:42.000,130,11114143,-795,0,1746885761,12593.53856424,128.7896489699997,54304.33461528 2025-05-10,14:02:43.000,130,11114159,-795,0,1746885762,12593.814752949991,128.73325593000482,54304.25775696 2025-05-10,14:02:44.000,130,11114103,-795,0,1746885763,12593.888852359996,128.71915766999882,54304.22282136001 2025-05-10,14:02:45.000,130,11114125,-795,0,1746885764,12593.949479149996,128.64866636999795,54304.27173120001 2025-05-10,14:02:46.000,130,11114155,-795,0,1746885765,12594.225667860002,128.48653637999814,54304.43942208001 2025-05-10,14:02:47.000,130,11114163,-795,0,1746885766,12594.272822029998,128.3314555199977,54304.57916448 2025-05-10,14:02:48.000,130,11114122,-795,0,1746885767,12594.333448819998,128.2116203100013,54304.60711296001 2025-05-10,14:02:49.000,130,11114104,-795,0,1746885768,12594.441229779994,128.09178509999765,54304.663009920005 2025-05-10,14:02:50.000,130,11114147,-795,0,1746885769,12594.427757159989,128.0001464099987,54304.57217736 2025-05-10,14:02:51.000,130,11114085,-795,0,1746885770,12594.394075609998,127.9014585900004,54304.29967968001 2025-05-10,14:02:52.000,130,11114128,-795,0,1746885771,12594.299767269993,127.81686903000082,54304.3066668 2025-05-10,14:02:53.000,130,11114123,-795,0,1746885772,12594.286294650003,127.74637772999995,54304.31365392 2025-05-10,14:02:54.000,130,11114149,-795,0,1746885773,12594.212195239998,127.69703382000444,54304.57217736 2025-05-10,14:02:55.000,130,11114121,-795,0,1746885774,12594.205458930002,127.66883729999972,54304.82371368001 2025-05-10,14:02:56.000,130,11114118,-795,0,1746885775,12594.104414280002,127.71818121000251,54304.77480384001 2025-05-10,14:02:57.000,130,11114069,-795,0,1746885776,12593.983160700001,127.71818121000251,54304.6909584 2025-05-10,14:02:58.000,130,11114142,-795,0,1746885777,12593.828225569996,127.73932860000059,54304.34160240001 2025-05-10,14:02:59.000,130,11114113,-795,0,1746885778,12593.787807709996,127.77457425000466,54304.47435768 2025-05-10,14:03:00.000,130,11114149,-795,0,1746885779,12593.706971989996,127.84506554999825,54304.60012584 2025-05-10,14:03:01.000,130,11114191,-795,0,1746885780,12593.5789821,127.92260597999848,54304.711919760004 2025-05-10,14:03:02.000,130,11114145,-795,0,1746885781,12593.43751959,127.95080250000319,54304.76781672 2025-05-10,14:03:03.000,130,11114201,-795,0,1746885782,12593.464464829995,127.97899902000063,54304.75384248001 2025-05-10,14:03:04.000,130,11114162,-795,0,1746885783,12593.545300549995,128.0001464099987,54304.89358488001 2025-05-10,14:03:05.000,130,11114078,-795,0,1746885784,12593.65308150999,128.04244119000214,54304.58615160001 2025-05-10,14:03:06.000,130,11114132,-795,0,1746885785,12593.76086247,128.02129380000406,54304.60012584 2025-05-10,14:03:07.000,130,11114166,-795,0,1746885786,12593.868643429996,128.05653945000086,54304.551216 2025-05-10,14:03:08.000,130,11114165,-795,0,1746885787,12593.936006529992,128.0001464099987,54304.43942208001 2025-05-10,14:03:09.000,130,11114146,-795,0,1746885788,12594.043787490002,128.0142446700047,54304.60711296001 2025-05-10,14:03:10.000,130,11114105,-795,0,1746885789,12594.225667860002,127.92260597999848,54304.91454624 2025-05-10,14:03:11.000,130,11114161,-795,0,1746885790,12594.185250000002,127.95080250000319,54304.830700800005 2025-05-10,14:03:12.000,130,11114128,-795,0,1746885791,12594.158304759992,127.93670424000447,54304.43942208001 2025-05-10,14:03:13.000,130,11114105,-795,0,1746885792,12594.144832140002,127.92260597999848,54304.50230616 2025-05-10,14:03:14.000,130,11114123,-795,0,1746885793,12594.151568449997,127.87326207000297,54304.57916448 2025-05-10,14:03:15.000,130,11114162,-795,0,1746885794,12594.131359519997,127.8662129400036,54304.60012584 2025-05-10,14:03:16.000,130,11114132,-795,0,1746885795,12594.084205350002,127.77457425000466,54304.83768792 2025-05-10,14:03:17.000,130,11114182,-795,0,1746885796,12593.942742840001,127.8027707700021,54304.63506144001 2025-05-10,14:03:18.000,130,11114178,-795,0,1746885797,12593.902324980001,127.81686903000082,54304.70493264001 2025-05-10,14:03:19.000,130,11114134,-795,0,1746885798,12593.915797599991,127.84506554999825,54304.62807432 2025-05-10,14:03:20.000,130,11114166,-795,0,1746885799,12593.814752949991,127.85916381000425,54304.57916448 2025-05-10,14:03:21.000,130,11114073,-795,0,1746885800,12593.67329043999,127.97194989000127,54304.39051224001 2025-05-10,14:03:22.000,130,11114139,-795,0,1746885801,12593.504882689995,128.06358858000021,54304.18788576 2025-05-10,14:03:23.000,130,11114133,-795,0,1746885802,12593.383629109994,128.11998162000236,54304.4114736 2025-05-10,14:03:24.000,130,11114147,-795,0,1746885803,12593.336474939999,128.1763746600045,54304.43942208001 2025-05-10,14:03:25.000,130,11114156,-795,0,1746885804,12593.282584459994,128.23981682999874,54304.57217736 2025-05-10,14:03:26.000,130,11114125,-795,0,1746885805,12593.255639219999,128.23981682999874,54304.46737056001 2025-05-10,14:03:27.000,130,11114138,-795,0,1746885806,12593.215221359998,128.27506248000282,54304.229808480006 2025-05-10,14:03:28.000,130,11114157,-795,0,1746885807,12593.208485049989,128.26801335000346,54304.10404032001 2025-05-10,14:03:29.000,130,11114062,-795,0,1746885808,12593.275848149999,128.30325900000025,54304.22282136001 2025-05-10,14:03:30.000,130,11114177,-795,0,1746885809,12593.336474939999,128.26801335000346,54304.47435768 2025-05-10,14:03:31.000,130,11114113,-795,0,1746885810,12593.302793389994,128.2609642200041,54304.40448648 2025-05-10,14:03:32.000,130,11114147,-795,0,1746885811,12593.309529699989,128.28916074000153,54304.35557664 2025-05-10,14:03:33.000,130,11114141,-795,0,1746885812,12593.221957669994,128.28916074000153,54304.229808480006 2025-05-10,14:03:34.000,130,11114117,-795,0,1746885813,12593.134385639998,128.34555378000368,54303.99923352 2025-05-10,14:03:35.000,130,11114162,-795,0,1746885814,12593.053549919998,128.38079943000048,54304.04814336 2025-05-10,14:03:36.000,130,11114181,-795,0,1746885815,12593.100704089993,128.36670117000176,54304.208847120004 2025-05-10,14:03:37.000,130,11114091,-795,0,1746885816,12593.060286229993,128.3948976899992,54304.29967968001 2025-05-10,14:03:38.000,130,11114158,-795,0,1746885817,12593.087231469988,128.35260291000304,54304.3066668 2025-05-10,14:03:39.000,130,11114140,-795,0,1746885818,12593.141121949993,128.40899594999792,54304.29967968001 2025-05-10,14:03:40.000,130,11114159,-795,0,1746885819,12593.242166599994,128.38079943000048,54304.20186000001 2025-05-10,14:03:41.000,130,11114158,-795,0,1746885820,12593.336474939999,128.4230942100039,54304.12500168 2025-05-10,14:03:42.000,130,11114165,-795,0,1746885821,12593.39036541999,128.43719247000263,54303.88743960001 2025-05-10,14:03:43.000,130,11114147,-795,0,1746885822,12593.51161899999,128.51473290000285,54303.95032368 2025-05-10,14:03:44.000,130,11114129,-795,0,1746885823,12593.65981782,128.5076837700035,54304.15295016001 2025-05-10,14:03:45.000,130,11114148,-795,0,1746885824,12593.626136269995,128.54997854999965,54304.159937280005 2025-05-10,14:03:46.000,130,11114134,-795,0,1746885825,12593.61266364999,128.54997854999965,54304.0970532 2025-05-10,14:03:47.000,130,11114187,-795,0,1746885826,12593.67329043999,128.64866636999795,54304.12500168 2025-05-10,14:03:48.000,130,11114167,-795,0,1746885827,12593.69349936999,128.73325593000482,54303.88743960001 2025-05-10,14:03:49.000,130,11114133,-795,0,1746885828,12593.70023568,128.8530911400012,54304.05513048001 2025-05-10,14:03:50.000,130,11114180,-795,0,1746885829,12593.666554129995,128.90948418000335,54304.15295016001 2025-05-10,14:03:51.000,130,11114135,-795,0,1746885830,12593.49141006999,129.0011228700023,54304.12500168 2025-05-10,14:03:52.000,130,11114177,-795,0,1746885831,12593.39710173,129.04341764999845,54304.22282136001 2025-05-10,14:03:53.000,130,11114124,-795,0,1746885832,12593.336474939999,129.07866330000252,54304.229808480006 2025-05-10,14:03:54.000,130,11114077,-795,0,1746885833,12593.316266009999,129.07161417000316,54304.28570544 2025-05-10,14:03:55.000,130,11114143,-795,0,1746885834,12593.34994755999,129.05751591000444,54304.07609184 2025-05-10,14:03:56.000,130,11114173,-795,0,1746885835,12593.336474939999,129.0363685199991,54304.04814336 2025-05-10,14:03:57.000,130,11114142,-795,0,1746885836,12593.282584459994,128.96587721999822,54303.83852976001 2025-05-10,14:03:58.000,130,11114149,-795,0,1746885837,12593.37015648999,128.93063157000142,54303.85949112 2025-05-10,14:03:59.000,130,11114122,-795,0,1746885838,12593.484673759995,128.888336789998,54304.208847120004 2025-05-10,14:04:00.000,130,11114136,-795,0,1746885839,12593.65981782,128.8037472299984,54304.28570544 2025-05-10,14:04:01.000,130,11114124,-795,0,1746885840,12593.73391722999,128.68391202000203,54304.19487288 2025-05-10,14:04:02.000,130,11114171,-795,0,1746885841,12593.72044461,128.6698137600033,54303.67083888001 2025-05-10,14:04:03.000,130,11114173,-795,0,1746885842,12593.861907120001,128.56407680999837,54303.64987752001 2025-05-10,14:04:04.000,130,11114120,-795,0,1746885843,12593.962951770001,128.4583398600007,54303.68481312 2025-05-10,14:04:05.000,130,11114162,-795,0,1746885844,12594.097677969992,128.38079943000048,54303.78961992 2025-05-10,14:04:06.000,130,11114127,-795,0,1746885845,12594.151568449997,128.23276769999939,54303.97128504 2025-05-10,14:04:07.000,130,11114120,-795,0,1746885846,12594.191986309997,128.2116203100013,54303.9223752 2025-05-10,14:04:08.000,130,11114142,-795,0,1746885847,12594.171777379997,128.19047292000323,54303.88743960001 2025-05-10,14:04:09.000,130,11114126,-795,0,1746885848,12594.252613099998,128.2116203100013,54303.90840096 2025-05-10,14:04:10.000,130,11114112,-795,0,1746885849,12594.212195239998,128.2468659599981,54303.73372296 2025-05-10,14:04:11.000,130,11114109,-795,0,1746885850,12594.138095829992,128.30325900000025,54303.705774480004 2025-05-10,14:04:12.000,130,11114177,-795,0,1746885851,12594.063996420002,128.3596520400024,54303.7127616 2025-05-10,14:04:13.000,130,11114131,-795,0,1746885852,12594.063996420002,128.35260291000304,54303.83852976001 2025-05-10,14:04:14.000,130,11114108,-795,0,1746885853,12594.117886899992,128.444241600002,54304.027182 2025-05-10,14:04:15.000,130,11114116,-795,0,1746885854,12594.151568449997,128.47243811999942,54304.208847120004 2025-05-10,14:04:16.000,130,11114188,-795,0,1746885855,12594.131359519997,128.54997854999965,54304.20186000001 2025-05-10,14:04:17.000,130,11114158,-795,0,1746885856,12594.104414280002,128.6063715900018,54303.97827216 2025-05-10,14:04:18.000,130,11114117,-795,0,1746885857,12593.989897009997,128.6698137600033,54303.61494192 2025-05-10,14:04:19.000,130,11114099,-795,0,1746885858,12594.151568449997,128.7050594100001,54303.84551688001 2025-05-10,14:04:20.000,130,11114183,-795,0,1746885859,12594.279558339993,128.72620679999818,54304.13198880001 2025-05-10,14:04:21.000,130,11114127,-795,0,1746885860,12594.293030959998,128.67686289000267,54304.327628160005 2025-05-10,14:04:22.000,130,11114144,-795,0,1746885861,12594.232404169998,128.69096115000139,54304.24378272 2025-05-10,14:04:23.000,130,11114129,-795,0,1746885862,12594.286294650003,128.6698137600033,54304.32064104001 2025-05-10,14:04:24.000,130,11114157,-795,0,1746885863,12594.427757159989,128.63456810999924,54304.27173120001 2025-05-10,14:04:25.000,130,11114149,-795,0,1746885864,12594.454702399998,128.52883116000157,54304.24378272 2025-05-10,14:04:26.000,130,11114149,-795,0,1746885865,12594.474911329999,128.444241600002,54304.21583424 2025-05-10,14:04:27.000,130,11114162,-795,0,1746885866,12594.501856569994,128.35260291000304,54304.0970532 2025-05-10,14:04:28.000,130,11114201,-795,0,1746885867,12594.454702399998,128.3103081299996,54304.33461528 2025-05-10,14:04:29.000,130,11114158,-795,0,1746885868,12594.522065499994,128.20457118000195,54304.57217736 2025-05-10,14:04:30.000,130,11114188,-795,0,1746885869,12594.58942859999,128.11998162000236,54304.565190240006 2025-05-10,14:04:31.000,130,11114157,-795,0,1746885870,12594.62984645999,128.02834293000342,54304.29967968001 2025-05-10,14:04:32.000,130,11114157,-795,0,1746885871,12594.58942859999,128.02129380000406,54304.14596304 2025-05-10,14:04:33.000,130,11114112,-795,0,1746885872,12594.60963752999,127.92260597999848,54304.15295016001 2025-05-10,14:04:34.000,130,11114076,-795,0,1746885873,12594.575955979999,127.89440946000104,54304.20186000001 2025-05-10,14:04:35.000,130,11114182,-795,0,1746885874,12594.508592879989,127.88031120000232,54304.50230616 2025-05-10,14:04:36.000,130,11114175,-795,0,1746885875,12594.414284539998,127.93670424000447,54304.51628040001 2025-05-10,14:04:37.000,130,11114173,-795,0,1746885876,12594.279558339993,127.98604814999999,54304.327628160005 2025-05-10,14:04:38.000,130,11114149,-795,0,1746885877,12594.205458930002,128.02129380000406,54304.28570544 2025-05-10,14:04:39.000,130,11114151,-795,0,1746885878,12594.131359519997,128.10588336000365,54304.397499360006 2025-05-10,14:04:40.000,130,11114143,-795,0,1746885879,12594.037051179992,128.22571857000003,54304.39051224001 2025-05-10,14:04:41.000,130,11114182,-795,0,1746885880,12593.882116050001,128.30325900000025,54304.35557664 2025-05-10,14:04:42.000,130,11114138,-795,0,1746885881,12593.605927339995,128.41604508000455,54304.38352512 2025-05-10,14:04:43.000,130,11114127,-795,0,1746885882,12593.5789821,128.5217820300022,54304.46737056001 2025-05-10,14:04:44.000,130,11114130,-795,0,1746885883,12593.47120113999,128.59227333000308,54304.51628040001 2025-05-10,14:04:45.000,130,11114158,-795,0,1746885884,12593.242166599994,128.72620679999818,54304.24378272 2025-05-10,14:04:46.000,130,11114115,-795,0,1746885885,12593.302793389994,128.8530911400012,54304.34160240001 2025-05-10,14:04:47.000,130,11114153,-795,0,1746885886,12593.100704089993,128.93768070000078,54304.13897592 2025-05-10,14:04:48.000,130,11114136,-795,0,1746885887,12593.013132059998,129.0645650400038,54304.18788576 2025-05-10,14:04:49.000,130,11114074,-795,0,1746885888,12592.965977890002,129.08571243000188,54304.34160240001 2025-05-10,14:04:50.000,130,11114090,-795,0,1746885889,12593.033340989998,129.07866330000252,54304.397499360006 2025-05-10,14:04:51.000,130,11114137,-795,0,1746885890,12593.093967779998,129.02931938999973,54304.50230616 2025-05-10,14:04:52.000,130,11114142,-795,0,1746885891,12593.195012429998,128.9517789599995,54304.33461528 2025-05-10,14:04:53.000,130,11114094,-795,0,1746885892,12593.248902909989,128.86718939999992,54304.111027440005 2025-05-10,14:04:54.000,130,11114114,-795,0,1746885893,12593.39710173,128.69096115000139,54304.159937280005 2025-05-10,14:04:55.000,130,11114205,-795,0,1746885894,12593.51161899999,128.57112593999773,54304.27173120001 2025-05-10,14:04:56.000,130,11114110,-795,0,1746885895,12593.65981782,128.4583398600007,54304.26474408 2025-05-10,14:04:57.000,130,11114097,-795,0,1746885896,12593.65308150999,128.3314555199977,54304.397499360006 2025-05-10,14:04:58.000,130,11114159,-795,0,1746885897,12593.67329043999,128.2116203100013,54304.15295016001 2025-05-10,14:04:59.000,130,11114117,-795,0,1746885898,12593.727180919996,128.14112901000044,54304.208847120004 2025-05-10,14:05:00.000,130,11114099,-795,0,1746885899,12593.808016639996,128.02834293000342,54304.06910472 2025-05-10,14:05:01.000,130,11114159,-795,0,1746885900,12593.794544019991,128.0142446700047,54304.2367956 2025-05-10,14:05:02.000,130,11114134,-795,0,1746885901,12593.76086247,127.92260597999848,54304.13897592 2025-05-10,14:05:03.000,130,11114166,-795,0,1746885902,12593.76086247,127.89440946000104,54304.159937280005 2025-05-10,14:05:04.000,130,11114119,-795,0,1746885903,12593.794544019991,127.95080250000319,54304.55820312001 2025-05-10,14:05:05.000,130,11114169,-795,0,1746885904,12593.55877317,127.95785163000255,54304.29967968001 2025-05-10,14:05:06.000,130,11114157,-795,0,1746885905,12593.57224578999,127.96490076000191,54304.327628160005 2025-05-10,14:05:07.000,130,11114204,-795,0,1746885906,12593.53182792999,128.0847359699983,54304.15295016001 2025-05-10,14:05:08.000,130,11114158,-795,0,1746885907,12593.53182792999,128.1763746600045,54304.02019488 2025-05-10,14:05:09.000,130,11114160,-795,0,1746885908,12593.525091619995,128.23276769999939,54304.08307896001 2025-05-10,14:05:10.000,130,11114118,-795,0,1746885909,12593.70023568,128.22571857000003,54304.27173120001 2025-05-10,14:05:11.000,130,11114192,-795,0,1746885910,12593.774335089991,128.25391509000474,54304.46038344 2025-05-10,14:05:12.000,130,11114144,-795,0,1746885911,12593.888852359996,128.3103081299996,54304.24378272 2025-05-10,14:05:13.000,130,11114125,-795,0,1746885912,12593.942742840001,128.3314555199977,54304.327628160005 2025-05-10,14:05:14.000,130,11114046,-795,0,1746885913,12594.104414280002,128.33850465000432,54304.07609184 2025-05-10,14:05:15.000,130,11114140,-795,0,1746885914,12594.232404169998,128.38079943000048,54304.11801456 2025-05-10,14:05:16.000,130,11114159,-795,0,1746885915,12594.400811919993,128.37375030000112,54304.0970532 2025-05-10,14:05:17.000,130,11114112,-795,0,1746885916,12594.407548229989,128.41604508000455,54303.84551688001 2025-05-10,14:05:18.000,130,11114143,-795,0,1746885917,12594.596164909999,128.37375030000112,54304.29967968001 2025-05-10,14:05:19.000,130,11114149,-795,0,1746885918,12594.63658277,128.40899594999792,54304.36955088001 2025-05-10,14:05:20.000,130,11114106,-795,0,1746885919,12594.784781589995,128.38079943000048,54304.45339632 2025-05-10,14:05:21.000,130,11114133,-795,0,1746885920,12594.845408379995,128.38784855999984,54304.36256376 2025-05-10,14:05:22.000,130,11114106,-795,0,1746885921,12594.906035169995,128.33850465000432,54303.92936232 2025-05-10,14:05:23.000,130,11114126,-795,0,1746885922,12595.013816129991,128.28211161000218,54304.07609184 2025-05-10,14:05:24.000,130,11114135,-795,0,1746885923,12595.087915539996,128.19047292000323,54304.027182 2025-05-10,14:05:25.000,130,11114136,-795,0,1746885924,12595.148542329996,128.1481781399998,54304.33461528 2025-05-10,14:05:26.000,130,11114118,-795,0,1746885925,12595.303477460002,128.02834293000342,54304.41846072001 2025-05-10,14:05:27.000,130,11114138,-795,0,1746885926,12595.121597090001,127.95785163000255,54304.13198880001 2025-05-10,14:05:28.000,130,11114110,-795,0,1746885927,12595.202432810001,127.95785163000255,54304.25076984001 2025-05-10,14:05:29.000,130,11114054,-795,0,1746885928,12595.222641740002,128.0142446700047,54304.159937280005 2025-05-10,14:05:30.000,130,11114150,-795,0,1746885929,12595.188960189997,128.0988342300043,54304.09006608 2025-05-10,14:05:31.000,130,11114103,-795,0,1746885930,12595.135069709992,128.13407988000108,54304.15295016001 2025-05-10,14:05:32.000,130,11114156,-795,0,1746885931,12595.060970300001,128.20457118000195,54304.09006608 2025-05-10,14:05:33.000,130,11114119,-795,0,1746885932,12595.034025059991,128.23276769999939,54304.25076984001 2025-05-10,14:05:34.000,130,11114139,-795,0,1746885933,12595.162014950001,128.25391509000474,54304.446409200005 2025-05-10,14:05:35.000,130,11114113,-795,0,1746885934,12595.195696499992,128.28211161000218,54304.46038344 2025-05-10,14:05:36.000,130,11114107,-795,0,1746885935,12595.222641740002,128.30325900000025,54304.208847120004 2025-05-10,14:05:37.000,130,11114118,-795,0,1746885936,12595.202432810001,128.3103081299996,54304.12500168 2025-05-10,14:05:38.000,130,11114127,-795,0,1746885937,12595.202432810001,128.3596520400024,54304.07609184 2025-05-10,14:05:39.000,130,11114118,-795,0,1746885938,12595.256323289992,128.3596520400024,54304.19487288 2025-05-10,14:05:40.000,130,11114187,-795,0,1746885939,12595.323686390002,128.33850465000432,54304.397499360006 2025-05-10,14:05:41.000,130,11114135,-795,0,1746885940,12595.364104250002,128.3948976899992,54304.4813448 2025-05-10,14:05:42.000,130,11114145,-795,0,1746885941,12595.478621519993,128.40194681999856,54304.45339632 2025-05-10,14:05:43.000,130,11114155,-795,0,1746885942,12595.579666169993,128.32440638999833,54304.3066668 2025-05-10,14:05:44.000,130,11114144,-795,0,1746885943,12595.707656059989,128.36670117000176,54304.397499360006 2025-05-10,14:05:45.000,130,11114121,-795,0,1746885944,12595.714392369999,128.2962098700009,54304.397499360006 2025-05-10,14:05:46.000,130,11114133,-795,0,1746885945,12595.781755469994,128.28211161000218,54304.376538000004 2025-05-10,14:05:47.000,130,11114130,-795,0,1746885946,12595.727864989989,128.23981682999874,54304.46038344 2025-05-10,14:05:48.000,130,11114148,-795,0,1746885947,12595.74807391999,128.2116203100013,54304.42544784 2025-05-10,14:05:49.000,130,11114151,-795,0,1746885948,12595.85585488,128.19047292000323,54304.69794552 2025-05-10,14:05:50.000,130,11114158,-795,0,1746885949,12595.99058107999,128.1763746600045,54304.50929328001 2025-05-10,14:05:51.000,130,11114172,-795,0,1746885950,12596.03099893999,128.1481781399998,54304.43243496 2025-05-10,14:05:52.000,130,11114150,-795,0,1746885951,12596.01752632,128.06358858000021,54304.34858952001 2025-05-10,14:05:53.000,130,11114146,-795,0,1746885952,12596.01752632,128.07063770999957,54304.38352512 2025-05-10,14:05:54.000,130,11114075,-795,0,1746885953,12596.07815311,128.0142446700047,54304.59313872 2025-05-10,14:05:55.000,130,11114176,-795,0,1746885954,12596.07141679999,128.06358858000021,54304.68397128001 2025-05-10,14:05:56.000,130,11114085,-795,0,1746885955,12596.084889419995,128.11998162000236,54304.63506144001 2025-05-10,14:05:57.000,130,11114175,-795,0,1746885956,12595.943426909995,128.22571857000003,54304.376538000004 2025-05-10,14:05:58.000,130,11114126,-795,0,1746885957,12595.90974535999,128.38079943000048,54304.327628160005 2025-05-10,14:05:59.000,130,11114164,-795,0,1746885958,12595.92995428999,128.49358551000478,54304.48833192001 2025-05-10,14:06:00.000,130,11114155,-795,0,1746885959,12595.92995428999,128.6063715900018,54304.446409200005 2025-05-10,14:06:01.000,130,11114146,-795,0,1746885960,12595.88953642999,128.6698137600033,54304.663009920005 2025-05-10,14:06:02.000,130,11114121,-795,0,1746885961,12595.795228089999,128.77555071000097,54304.4114736 2025-05-10,14:06:03.000,130,11114121,-795,0,1746885962,12595.85585488,128.8178454900044,54304.53724176001 2025-05-10,14:06:04.000,130,11114124,-795,0,1746885963,12595.815437019999,128.82489462000376,54304.33461528 2025-05-10,14:06:05.000,130,11114142,-795,0,1746885964,12595.85585488,128.86014027000056,54304.2367956 2025-05-10,14:06:06.000,130,11114169,-795,0,1746885965,12595.99058107999,128.83899288000248,54304.34160240001 2025-05-10,14:06:07.000,130,11114140,-795,0,1746885966,12596.05120786999,128.77555071000097,54304.40448648 2025-05-10,14:06:08.000,130,11114117,-795,0,1746885967,12596.105098349995,128.78259984000033,54304.43243496 2025-05-10,14:06:09.000,130,11114077,-795,0,1746885968,12596.125307279995,128.7050594100001,54304.50230616 2025-05-10,14:06:10.000,130,11114090,-675,0,1746885969,12596.320660270001,128.69096115000139,54304.53025464 2025-05-10,14:06:11.000,130,11114157,-795,0,1746885970,12596.401495990001,128.63456810999924,54304.55820312001 2025-05-10,14:06:12.000,130,11114148,-795,0,1746885971,12596.381287060001,128.6698137600033,54304.24378272 2025-05-10,14:06:13.000,130,11114127,-795,0,1746885972,12596.421704920002,128.66276463000395,54304.26474408 2025-05-10,14:06:14.000,130,11114125,-795,0,1746885973,12596.495804329992,128.61342072000116,54304.34858952001 2025-05-10,14:06:15.000,130,11114162,-795,0,1746885974,12596.617057909993,128.557027679999,54304.43942208001 2025-05-10,14:06:16.000,130,11114120,-795,0,1746885975,12596.670948389998,128.53588029000093,54304.71890688 2025-05-10,14:06:17.000,130,11114109,-795,0,1746885976,12596.711366249998,128.51473290000285,54304.62807432 2025-05-10,14:06:18.000,130,11114136,-795,0,1746885977,12596.785465659988,128.46538899000006,54304.60012584 2025-05-10,14:06:19.000,130,11114123,-795,0,1746885978,12596.812410899998,128.41604508000455,54304.31365392 2025-05-10,14:06:20.000,130,11114151,-795,0,1746885979,12596.886510309989,128.3596520400024,54304.25775696 2025-05-10,14:06:21.000,130,11114140,-795,0,1746885980,12597.001027579994,128.28916074000153,54304.46038344 2025-05-10,14:06:22.000,130,11114149,-795,0,1746885981,12597.102072229995,128.26801335000346,54304.36256376 2025-05-10,14:06:23.000,130,11114122,-795,0,1746885982,12597.162699019995,128.1763746600045,54304.8656364 2025-05-10,14:06:24.000,130,11114110,-795,0,1746885983,12597.263743669995,128.13407988000108,54304.94249472001 2025-05-10,14:06:25.000,130,11114123,-795,0,1746885984,12597.243534739995,128.112932490003,54304.92153336001 2025-05-10,14:06:26.000,130,11114129,-795,0,1746885985,12597.25700736,128.12703075000172,54304.80275232001 2025-05-10,14:06:27.000,130,11114122,-795,0,1746885986,12597.17617164,128.1481781399998,54304.50230616 2025-05-10,14:06:28.000,130,11114137,-795,0,1746885987,12597.122281159995,128.16227639999852,54304.45339632 2025-05-10,14:06:29.000,130,11114133,-795,0,1746885988,12597.14922639999,128.18342379000387,54304.6909584 2025-05-10,14:06:30.000,130,11114168,-795,0,1746885989,12597.12901746999,128.21866944000067,54304.99140456001 2025-05-10,14:06:31.000,130,11114163,-795,0,1746885990,12597.12901746999,128.18342379000387,54304.97743032 2025-05-10,14:06:32.000,130,11114139,-795,0,1746885991,12597.08859960999,128.16932552999788,54304.8656364 2025-05-10,14:06:33.000,130,11114103,-795,0,1746885992,12597.142490089995,128.15522726999916,54304.85864928 2025-05-10,14:06:34.000,130,11114116,-795,0,1746885993,12597.23006211999,128.12703075000172,54304.73986824 2025-05-10,14:06:35.000,130,11114099,-795,0,1746885994,12597.25700736,128.0142446700047,54304.78877808 2025-05-10,14:06:36.000,130,11114124,-795,0,1746885995,12597.33784308,127.92965510999784,54304.83768792 2025-05-10,14:06:37.000,130,11114145,-795,0,1746885996,12597.29742522,127.87326207000297,54304.90755912 2025-05-10,14:06:38.000,130,11114091,-795,0,1746885997,12597.35805201,127.79572164000274,54304.98441744 2025-05-10,14:06:39.000,130,11114148,-795,0,1746885998,12597.39846987,127.64768991000165,54305.249928 2025-05-10,14:06:40.000,130,11114148,-795,0,1746885999,12597.43888773,127.5560512200027,54305.249928 2025-05-10,14:06:41.000,130,11114103,-795,0,1746886000,12597.486041899996,127.42916687999968,54304.9355076 2025-05-10,14:06:42.000,130,11114166,-795,0,1746886001,12597.41194248999,127.27408601999923,54304.781790960005 2025-05-10,14:06:43.000,130,11114169,-795,0,1746886002,12597.432151419991,127.14720168000349,54304.87262352001 2025-05-10,14:06:44.000,130,11114121,-795,0,1746886003,12597.33784308,127.07671038000262,54304.97044320001 2025-05-10,14:06:45.000,130,11114147,-795,0,1746886004,12597.23679843,126.9991699500024,54305.24294088 2025-05-10,14:06:46.000,130,11114154,-795,0,1746886005,12597.13575378,126.98507169000368,54305.35473480001 2025-05-10,14:06:47.000,130,11114155,-795,0,1746886006,12597.021236509994,126.97802256000432,54305.27787648001 2025-05-10,14:06:48.000,130,11114154,-795,0,1746886007,12596.812410899998,127.05556299000455,54304.879610640004 2025-05-10,14:06:49.000,130,11114145,-795,0,1746886008,12596.630530529997,127.0978577700007,54304.85166216001 2025-05-10,14:06:50.000,130,11114114,-795,0,1746886009,12596.583376360002,127.13310342000477,54304.998391680005 2025-05-10,14:06:51.000,130,11114095,-795,0,1746886010,12596.509276949997,127.2458895000018,54305.04031440001 2025-05-10,14:06:52.000,130,11114157,-795,0,1746886011,12596.307187649996,127.37277384000481,54305.26390224 2025-05-10,14:06:53.000,130,11114164,-795,0,1746886012,12596.185934069996,127.49965818000055,54305.166082560005 2025-05-10,14:06:54.000,130,11114119,-795,0,1746886013,12596.17919776,127.62654252000357,54305.42460600001 2025-05-10,14:06:55.000,130,11114133,-795,0,1746886014,12596.11183465999,127.82391816000018,54305.18704392001 2025-05-10,14:06:56.000,130,11114153,-795,0,1746886015,12596.01752632,128.02129380000406,54305.214992400004 2025-05-10,14:06:57.000,130,11114092,-795,0,1746886016,12595.89627274,128.1763746600045,54304.99140456001 2025-05-10,14:06:58.000,130,11114121,-795,0,1746886017,12595.862591189994,128.38079943000048,54304.97743032 2025-05-10,14:06:59.000,130,11114076,-795,0,1746886018,12595.95689953,128.47243811999942,54305.214992400004 2025-05-10,14:07:00.000,130,11114078,-795,0,1746886019,12596.064680489995,128.557027679999,54305.31281208 2025-05-10,14:07:01.000,130,11114090,-795,0,1746886020,12596.1387799,128.6063715900018,54305.25691512001 2025-05-10,14:07:02.000,130,11114126,-795,0,1746886021,12596.07141679999,128.69096115000139,54304.74685536 2025-05-10,14:07:03.000,130,11114148,-795,0,1746886022,12596.401495990001,128.6416172399986,54305.10319848 2025-05-10,14:07:04.000,130,11114096,-795,0,1746886023,12596.482331710002,128.57817507000436,54305.01236592001 2025-05-10,14:07:05.000,130,11114049,-795,0,1746886024,12596.677684699993,128.5429294200003,54305.166082560005 2025-05-10,14:07:06.000,130,11114071,-795,0,1746886025,12596.745047799988,128.47243811999942,54305.403644640006 2025-05-10,14:07:07.000,130,11114108,-795,0,1746886026,12596.846092449989,128.43014334000327,54305.452554480005 2025-05-10,14:07:08.000,130,11114129,-795,0,1746886027,12596.913455549999,128.28211161000218,54305.41761888 2025-05-10,14:07:09.000,130,11114127,-795,0,1746886028,12596.846092449989,128.2468659599981,54305.12415984 2025-05-10,14:07:10.000,130,11114132,-795,0,1746886029,12596.920191859994,128.0847359699983,54304.99140456001 2025-05-10,14:07:11.000,130,11114112,-795,0,1746886030,12597.02797281999,127.96490076000191,54305.19403104 2025-05-10,14:07:12.000,130,11114123,-795,0,1746886031,12597.021236509994,127.8380164199989,54304.97743032 2025-05-10,14:07:13.000,130,11114069,-795,0,1746886032,12597.05491806,127.7040829500038,54305.047301520004 2025-05-10,14:07:14.000,130,11114133,-795,0,1746886033,12597.203116879995,127.5560512200027,54305.25691512001 2025-05-10,14:07:15.000,130,11114131,-795,0,1746886034,12597.25700736,127.46441253000376,54305.34076056 2025-05-10,14:07:16.000,130,11114125,-795,0,1746886035,12597.425415109996,127.35867557999882,54305.214992400004 2025-05-10,14:07:17.000,130,11114151,-795,0,1746886036,12597.452360349991,127.3445773200001,54304.900572000006 2025-05-10,14:07:18.000,130,11114140,-795,0,1746886037,12597.634240719992,127.28113514999859,54304.94249472001 2025-05-10,14:07:19.000,130,11114134,-795,0,1746886038,12597.822857400002,127.21769298000436,54305.12415984 2025-05-10,14:07:20.000,130,11114127,-795,0,1746886039,12597.896956809993,127.17539820000093,54305.15909544001 2025-05-10,14:07:21.000,130,11114120,-795,0,1746886040,12597.930638359998,127.17539820000093,54305.27787648001 2025-05-10,14:07:22.000,130,11114143,-795,0,1746886041,12597.998001459993,127.16834907000157,54305.02634016 2025-05-10,14:07:23.000,130,11114093,-795,0,1746886042,12598.139463969994,127.196545589999,54304.998391680005 2025-05-10,14:07:24.000,130,11114100,-795,0,1746886043,12598.22703599999,127.18949645999965,54304.85166216001 2025-05-10,14:07:25.000,130,11114154,-795,0,1746886044,12598.36849850999,127.196545589999,54305.07525 2025-05-10,14:07:26.000,130,11114188,-795,0,1746886045,12598.47627947,127.22474211000372,54305.047301520004 2025-05-10,14:07:27.000,130,11114135,-795,0,1746886046,12598.37523482,127.21769298000436,54304.96345608 2025-05-10,14:07:28.000,130,11114136,-795,0,1746886047,12598.361762199995,127.18244733000029,54305.09621136 2025-05-10,14:07:29.000,130,11114064,-795,0,1746886048,12598.321344339995,127.20359471999836,54305.15909544001 2025-05-10,14:07:30.000,130,11114165,-795,0,1746886049,12598.25398124,127.15425081000285,54305.07525 2025-05-10,14:07:31.000,130,11114123,-795,0,1746886050,12598.213563379999,127.18949645999965,54304.77480384001 2025-05-10,14:07:32.000,130,11114140,-795,0,1746886051,12598.159672899994,127.16834907000157,54304.60711296001 2025-05-10,14:07:33.000,130,11114158,-795,0,1746886052,12598.152936589999,127.18949645999965,54304.60711296001 2025-05-10,14:07:34.000,130,11114193,-795,0,1746886053,12598.166409209989,127.21064384999772,54304.68397128001 2025-05-10,14:07:35.000,130,11114124,-795,0,1746886054,12598.220299689994,127.15425081000285,54305.18005680001 2025-05-10,14:07:36.000,130,11114130,-795,0,1746886055,12598.193354449999,127.10490690000006,54305.249928 2025-05-10,14:07:37.000,130,11114090,-795,0,1746886056,12598.152936589999,127.0978577700007,54305.214992400004 2025-05-10,14:07:38.000,130,11114158,-795,0,1746886057,12598.099046109994,127.05556299000455,54304.91454624 2025-05-10,14:07:39.000,130,11114142,-795,0,1746886058,12598.038419319993,127.01326821000112,54304.57916448 2025-05-10,14:07:40.000,130,11114093,-795,0,1746886059,12598.132727659999,126.95687516999897,54304.830700800005 2025-05-10,14:07:41.000,130,11114153,-795,0,1746886060,12598.173145519999,127.01326821000112,54305.01236592001 2025-05-10,14:07:42.000,130,11114117,-795,0,1746886061,12598.159672899994,126.91458039000281,54305.08922424001 2025-05-10,14:07:43.000,130,11114142,-795,0,1746886062,12598.240508619994,126.87933473999874,54305.249928 2025-05-10,14:07:44.000,130,11114126,-795,0,1746886063,12598.39544375,126.82999083000323,54305.43858024 2025-05-10,14:07:45.000,130,11114107,-795,0,1746886064,12598.36849850999,126.752450400003,54305.27787648001 2025-05-10,14:07:46.000,130,11114128,-795,0,1746886065,12598.381971129995,126.752450400003,54305.15909544001 2025-05-10,14:07:47.000,130,11114135,-795,0,1746886066,12598.321344339995,126.72425387999829,54305.10319848 2025-05-10,14:07:48.000,130,11114131,-795,0,1746886067,12598.2943991,126.71720474999893,54305.07525 2025-05-10,14:07:49.000,130,11114126,-795,0,1746886068,12598.341553269995,126.70310649000021,54305.48749008 2025-05-10,14:07:50.000,130,11114158,-795,0,1746886069,12598.173145519999,126.79474517999915,54305.18005680001 2025-05-10,14:07:51.000,130,11114114,-795,0,1746886070,12598.240508619994,126.86523648000002,54305.48050296 2025-05-10,14:07:52.000,130,11114157,-795,0,1746886071,12598.099046109994,126.8863838699981,54305.25691512001 2025-05-10,14:07:53.000,130,11114130,-795,0,1746886072,12598.018210389993,126.97097342999768,54305.08223712 2025-05-10,14:07:54.000,130,11114112,-795,0,1746886073,12598.004737769988,127.13310342000477,54305.13813408001 2025-05-10,14:07:55.000,130,11114135,-795,0,1746886074,12597.950847289998,127.2458895000018,54305.20101816 2025-05-10,14:07:56.000,130,11114123,-795,0,1746886075,12597.937374669993,127.28113514999859,54305.32678632001 2025-05-10,14:07:57.000,130,11114105,-795,0,1746886076,12597.863275260002,127.35867557999882,54305.284863600005 2025-05-10,14:07:58.000,130,11114151,-795,0,1746886077,12597.910429429998,127.3445773200001,54305.31281208 2025-05-10,14:07:59.000,130,11114138,-795,0,1746886078,12598.018210389993,127.3445773200001,54305.5294128 2025-05-10,14:08:00.000,130,11114130,-795,0,1746886079,12598.004737769988,127.30228254000394,54305.35473480001 2025-05-10,14:08:01.000,130,11114146,-795,0,1746886080,12597.937374669993,127.18949645999965,54305.32678632001 2025-05-10,14:08:02.000,130,11114096,-795,0,1746886081,12597.849802639998,127.11195602999942,54305.04031440001 2025-05-10,14:08:03.000,130,11114143,-795,0,1746886082,12597.856538949993,126.95687516999897,54305.20800528001 2025-05-10,14:08:04.000,130,11114107,-795,0,1746886083,12597.822857400002,126.86523648000002,54305.382683280004 2025-05-10,14:08:05.000,130,11114108,-795,0,1746886084,12597.883484190002,126.69605736000085,54305.60627112 2025-05-10,14:08:06.000,130,11114163,-795,0,1746886085,12597.930638359998,126.63261518999934,54305.61325824001 2025-05-10,14:08:07.000,130,11114109,-795,0,1746886086,12597.896956809993,126.54802562999976,54305.22197952 2025-05-10,14:08:08.000,130,11114115,-795,0,1746886087,12597.917165739993,126.47048519999953,54305.04031440001 2025-05-10,14:08:09.000,130,11114093,-795,0,1746886088,12598.038419319993,126.40704302999802,54305.235953760006 2025-05-10,14:08:10.000,130,11114149,-795,0,1746886089,12598.045155629989,126.3929447699993,54305.15909544001 2025-05-10,14:08:11.000,130,11114148,-795,0,1746886090,12598.004737769988,126.35064999000315,54305.41063176 2025-05-10,14:08:12.000,130,11114125,-795,0,1746886091,12597.971056219998,126.39999389999866,54305.26390224 2025-05-10,14:08:13.000,130,11114104,-795,0,1746886092,12597.910429429998,126.46343607000017,54305.24294088 2025-05-10,14:08:14.000,130,11114103,-795,0,1746886093,12598.024946699989,126.51982911000232,54305.3197992 2025-05-10,14:08:15.000,130,11114140,-795,0,1746886094,12597.984528839988,126.56917301999783,54305.32678632001 2025-05-10,14:08:16.000,130,11114139,-795,0,1746886095,12597.876747879993,126.73835214000428,54305.235953760006 2025-05-10,14:08:17.000,130,11114134,-795,0,1746886096,12597.762230610002,126.82999083000323,54305.04031440001 2025-05-10,14:08:18.000,130,11114100,-795,0,1746886097,12597.782439540002,126.92867865000153,54305.41761888 2025-05-10,14:08:19.000,130,11114139,-795,0,1746886098,12597.802648470002,126.99212082000304,54305.43858024 2025-05-10,14:08:20.000,130,11114149,-795,0,1746886099,12597.836330019993,127.04851385999791,54305.41063176 2025-05-10,14:08:21.000,130,11114150,-795,0,1746886100,12597.849802639998,127.05556299000455,54305.34774768001 2025-05-10,14:08:22.000,130,11114116,-795,0,1746886101,12597.950847289998,127.0626121200039,54305.07525 2025-05-10,14:08:23.000,130,11114081,-795,0,1746886102,12598.152936589999,127.01326821000112,54305.15210832 2025-05-10,14:08:24.000,130,11114098,-795,0,1746886103,12598.341553269995,126.97802256000432,54305.284863600005 2025-05-10,14:08:25.000,130,11114138,-795,0,1746886104,12598.48975208999,126.8511382200013,54305.452554480005 2025-05-10,14:08:26.000,130,11114163,-795,0,1746886105,12598.584060429996,126.85818735000066,54305.49447720001 2025-05-10,14:08:27.000,130,11114131,-795,0,1746886106,12598.691841389991,126.82294170000387,54305.41761888 2025-05-10,14:08:28.000,130,11114149,-795,0,1746886107,12598.752468179991,126.76654866000172,54305.39665752001 2025-05-10,14:08:29.000,130,11114141,-795,0,1746886108,12598.880458070002,126.78064692000044,54305.35473480001 2025-05-10,14:08:30.000,130,11114144,-795,0,1746886109,12598.961293790002,126.78064692000044,54305.39665752001 2025-05-10,14:08:31.000,130,11114150,-795,0,1746886110,12598.934348549992,126.74540127000364,54305.32678632001 2025-05-10,14:08:32.000,130,11114145,-795,0,1746886111,12598.887194379997,126.74540127000364,54305.26390224 2025-05-10,14:08:33.000,130,11114137,-795,0,1746886112,12598.974766409992,126.752450400003,54305.53639992 2025-05-10,14:08:34.000,130,11114070,-795,0,1746886113,12598.968030099997,126.75949953000236,54305.58530976 2025-05-10,14:08:35.000,130,11114139,-795,0,1746886114,12598.954557479992,126.68195910000213,54305.51543856001 2025-05-10,14:08:36.000,130,11114152,-795,0,1746886115,12599.048865819997,126.73835214000428,54305.41761888 2025-05-10,14:08:37.000,130,11114106,-795,0,1746886116,12599.048865819997,126.71015561999957,54305.403644640006 2025-05-10,14:08:38.000,130,11114126,-795,0,1746886117,12599.028656889997,126.62556605999998,54305.3197992 2025-05-10,14:08:39.000,130,11114150,-795,0,1746886118,12599.069074749998,126.5409765000004,54305.29185072 2025-05-10,14:08:40.000,130,11114131,-795,0,1746886119,12599.197064639993,126.49163259000488,54305.739026400006 2025-05-10,14:08:41.000,130,11114120,-795,0,1746886120,12599.271164049998,126.3295025999978,54305.64819384 2025-05-10,14:08:42.000,130,11114142,-795,0,1746886121,12599.298109289994,126.24491303999821,54305.41063176 2025-05-10,14:08:43.000,130,11114164,-795,0,1746886122,12599.53388014,126.13917609000055,54305.27088936 2025-05-10,14:08:44.000,130,11114160,-795,0,1746886123,12599.581034309995,126.04048827000224,54305.284863600005 2025-05-10,14:08:45.000,130,11114101,-795,0,1746886124,12599.70902419999,125.9840952300001,54305.41063176 2025-05-10,14:08:46.000,130,11114165,-795,0,1746886125,12599.75617837,125.89245654000115,54305.48749008 2025-05-10,14:08:47.000,130,11114132,-795,0,1746886126,12599.76965098999,125.76557219999813,54305.69011656001 2025-05-10,14:08:48.000,130,11114142,-795,0,1746886127,12599.70902419999,125.76557219999813,54305.54338704001 2025-05-10,14:08:49.000,130,11114024,-795,0,1746886128,12599.60797954999,125.75852306999877,54305.53639992 2025-05-10,14:08:50.000,130,11114150,-795,0,1746886129,12599.55408907,125.85016175999772,54305.43159312 2025-05-10,14:08:51.000,130,11114124,-795,0,1746886130,12599.325054529989,125.9840952300001,54305.13114696 2025-05-10,14:08:52.000,130,11114149,-795,0,1746886131,12599.250955119998,126.07573391999904,54305.18704392001 2025-05-10,14:08:53.000,130,11114156,-795,0,1746886132,12599.102756300003,126.15327434999926,54305.18704392001 2025-05-10,14:08:54.000,130,11114110,-795,0,1746886133,12599.021920580002,126.17442174000462,54305.50845144 2025-05-10,14:08:55.000,130,11114139,-795,0,1746886134,12598.994975339992,126.18147087000398,54305.67614232 2025-05-10,14:08:56.000,130,11114136,-795,0,1746886135,12598.907403309997,126.10393044000375,54305.718065040004 2025-05-10,14:08:57.000,130,11114019,-795,0,1746886136,12598.806358659996,126.06868478999968,54305.52242568001 2025-05-10,14:08:58.000,130,11114159,-795,0,1746886137,12598.752468179991,125.9488495800033,54305.166082560005 2025-05-10,14:08:59.000,130,11114046,-795,0,1746886138,12598.772677109991,125.87130915000307,54305.18704392001 2025-05-10,14:09:00.000,130,11114137,-795,0,1746886139,12598.826567589997,125.6880317699979,54305.18005680001 2025-05-10,14:09:01.000,130,11114124,-795,0,1746886140,12598.853512829992,125.51885264999873,54305.452554480005 2025-05-10,14:09:02.000,130,11114085,-795,0,1746886141,12598.833303899992,125.30737875000341,54305.39665752001 2025-05-10,14:09:03.000,130,11114079,-795,0,1746886142,12598.893930689992,125.16639615000167,54305.48749008 2025-05-10,14:09:04.000,130,11114151,-795,0,1746886143,12598.968030099997,125.01131529000122,54305.59229688001 2025-05-10,14:09:05.000,130,11114043,-795,0,1746886144,12599.028656889997,124.95492224999907,54305.36172192 2025-05-10,14:09:06.000,130,11114137,-795,0,1746886145,12599.096019989993,124.87033268999949,54305.42460600001 2025-05-10,14:09:07.000,130,11114098,-795,0,1746886146,12599.042129510002,124.91967660000228,54305.333773440005 2025-05-10,14:09:08.000,130,11114025,-795,0,1746886147,12599.021920580002,124.8985292100042,54305.333773440005 2025-05-10,14:09:09.000,130,11114131,-795,0,1746886148,12599.015184269992,124.97606964000443,54305.64819384 2025-05-10,14:09:10.000,130,11114113,-795,0,1746886149,12598.954557479992,124.97606964000443,54305.71107792001 2025-05-10,14:09:11.000,130,11114117,-795,0,1746886150,12598.759204490001,125.08180659000209,54305.55736128 2025-05-10,14:09:12.000,130,11114118,-795,0,1746886151,12598.738995560001,125.20164179999847,54305.34076056 2025-05-10,14:09:13.000,130,11114036,-795,0,1746886152,12598.651423529991,125.32852614000149,54305.235953760006 2025-05-10,14:09:14.000,130,11114084,-795,0,1746886153,12598.563851499996,125.42721395999979,54305.214992400004 2025-05-10,14:09:15.000,130,11114122,-795,0,1746886154,12598.4964884,125.53295091000473,54305.27787648001 2025-05-10,14:09:16.000,130,11114118,-795,0,1746886155,12598.51669733,125.57524569000088,54305.49447720001 2025-05-10,14:09:17.000,130,11114133,-795,0,1746886156,12598.402180059995,125.66688437999983,54305.333773440005 2025-05-10,14:09:18.000,130,11114108,-795,0,1746886157,12598.45607054,125.77262133000477,54305.403644640006 2025-05-10,14:09:19.000,130,11114154,-795,0,1746886158,12598.48975208999,125.87130915000307,54305.08922424001 2025-05-10,14:09:20.000,130,11114106,-795,0,1746886159,12598.61100566999,125.88540741000179,54305.249928 2025-05-10,14:09:21.000,130,11114087,-795,0,1746886160,12598.59753305,125.95589871000266,54305.214992400004 2025-05-10,14:09:22.000,130,11114080,-795,0,1746886161,12598.563851499996,125.99114435999945,54304.97044320001 2025-05-10,14:09:23.000,130,11114086,-795,0,1746886162,12598.61774198,126.05458653000096,54305.29883784 2025-05-10,14:09:24.000,130,11114115,-795,0,1746886163,12598.691841389991,126.03343914000288,54305.27088936 2025-05-10,14:09:25.000,130,11114109,-795,0,1746886164,12598.738995560001,126.08983217999776,54305.43858024 2025-05-10,14:09:26.000,130,11114053,-795,0,1746886165,12598.860249140002,126.09688131000439,54305.30582496001 2025-05-10,14:09:27.000,130,11114086,-795,0,1746886166,12598.880458070002,126.13917609000055,54305.13813408001 2025-05-10,14:09:28.000,130,11114079,-795,0,1746886167,12598.873721759992,126.13212696000119,54305.117172720005 2025-05-10,14:09:29.000,130,11114053,-795,0,1746886168,12598.947821169997,126.23081477999949,54305.24294088 2025-05-10,14:09:30.000,130,11114093,-795,0,1746886169,12598.914139619992,126.27310956000292,54305.44556736001 2025-05-10,14:09:31.000,130,11114108,-795,0,1746886170,12598.880458070002,126.30835520999972,54305.55736128 2025-05-10,14:09:32.000,130,11114099,-795,0,1746886171,12598.893930689992,126.35769912000251,54305.3896704 2025-05-10,14:09:33.000,130,11114111,-795,0,1746886172,12598.954557479992,126.42819042000338,54305.3197992 2025-05-10,14:09:34.000,130,11114050,-795,0,1746886173,12599.069074749998,126.42819042000338,54305.249928 2025-05-10,14:09:35.000,130,11114096,-795,0,1746886174,12599.183592019988,126.42114129000402,54305.34076056 2025-05-10,14:09:36.000,130,11114116,-795,0,1746886175,12599.122965230003,126.37179738000123,54305.18005680001 2025-05-10,14:09:37.000,130,11114106,-795,0,1746886176,12599.277900359994,126.33655173000443,54305.51543856001 2025-05-10,14:09:38.000,130,11114140,-795,0,1746886177,12599.378945009994,126.30130608000036,54305.571335520006 2025-05-10,14:09:39.000,130,11114135,-795,0,1746886178,12599.392417629999,126.2590113000042,54305.41063176 2025-05-10,14:09:40.000,130,11114050,-795,0,1746886179,12599.48672596999,126.26606043000356,54305.39665752001 2025-05-10,14:09:41.000,130,11114114,-795,0,1746886180,12599.641661099995,126.25196217000484,54305.37569616001 2025-05-10,14:09:42.000,130,11114128,-795,0,1746886181,12599.702287889995,126.27310956000292,54305.30582496001 2025-05-10,14:09:43.000,130,11114127,-795,0,1746886182,12599.78985991999,126.22376565000013,54305.3896704 2025-05-10,14:09:44.000,130,11114037,-795,0,1746886183,12599.884168259996,126.18852000000334,54305.52242568001 2025-05-10,14:09:45.000,130,11114074,-795,0,1746886184,12599.81006884999,126.17442174000462,54305.669155200005 2025-05-10,14:09:46.000,130,11114089,-795,0,1746886185,12599.783123609996,126.21671652000077,54305.69011656001 2025-05-10,14:09:47.000,130,11114113,-795,0,1746886186,12599.72923312999,126.30130608000036,54305.64120672001 2025-05-10,14:09:48.000,130,11114103,-795,0,1746886187,12599.722496819995,126.35769912000251,54305.48749008 2025-05-10,14:09:49.000,130,11114057,-795,0,1746886188,12599.69555158,126.42819042000338,54305.669155200005 2025-05-10,14:09:50.000,130,11114136,-795,0,1746886189,12599.68881526999,126.49163259000488,54305.739026400006 2025-05-10,14:09:51.000,130,11114101,-795,0,1746886190,12599.581034309995,126.5409765000004,54305.72505216 2025-05-10,14:09:52.000,130,11114048,-795,0,1746886191,12599.42609917999,126.55507475999912,54305.7040908 2025-05-10,14:09:53.000,130,11114031,-795,0,1746886192,12599.479989659994,126.5057308500036,54305.76697488 2025-05-10,14:09:54.000,130,11114042,-795,0,1746886193,12599.500198589994,126.47048519999953,54305.85780744001 2025-05-10,14:09:55.000,130,11114082,-795,0,1746886194,12599.46651703999,126.39999389999866,54305.62723248 2025-05-10,14:09:56.000,130,11114138,-795,0,1746886195,12599.59450693,126.3295025999978,54305.669155200005 2025-05-10,14:09:57.000,130,11114084,-795,0,1746886196,12599.55408907,126.20261826000205,54305.59229688001 2025-05-10,14:09:58.000,130,11114084,-795,0,1746886197,12599.742705749995,126.12507783000183,54305.69710368 2025-05-10,14:09:59.000,130,11114071,-795,0,1746886198,12599.823541469996,126.03343914000288,54306.018511199996 2025-05-10,14:10:00.000,130,11114124,-795,0,1746886199,12599.985212909996,125.96999697000138,54305.99754984001 2025-05-10,14:10:01.000,130,11114162,-795,0,1746886200,12599.985212909996,125.88540741000179,54306.074408160006 2025-05-10,14:10:02.000,130,11114117,-795,0,1746886201,12599.991949219992,125.91360392999923,54305.72505216 2025-05-10,14:10:03.000,130,11114096,-795,0,1746886202,12600.072784939992,125.85016175999772,54305.67614232 2025-05-10,14:10:04.000,130,11114076,-795,0,1746886203,12600.092993869992,125.82901436999964,54305.67614232 2025-05-10,14:10:05.000,130,11114111,-795,0,1746886204,12600.086257559997,125.80786698000156,54305.64120672001 2025-05-10,14:10:06.000,130,11114109,-795,0,1746886205,12600.106466489997,125.82901436999964,54306.15126648 2025-05-10,14:10:07.000,130,11114107,-795,0,1746886206,12600.086257559997,125.82196524000028,54306.13729224 2025-05-10,14:10:08.000,130,11114103,-795,0,1746886207,12600.005421839996,125.84311262999836,54306.1582536 2025-05-10,14:10:09.000,130,11114095,-795,0,1746886208,12599.884168259996,125.84311262999836,54305.906717280006 2025-05-10,14:10:10.000,130,11114056,-795,0,1746886209,12599.924586119996,125.85016175999772,54305.78094912001 2025-05-10,14:10:11.000,130,11114084,-795,0,1746886210,12599.904377189996,125.836063499999,54305.81588472 2025-05-10,14:10:12.000,130,11114119,-795,0,1746886211,12599.783123609996,125.82901436999964,54305.599284 2025-05-10,14:10:13.000,130,11114134,-795,0,1746886212,12599.72923312999,125.75147393999941,54305.75998776001 2025-05-10,14:10:14.000,130,11114035,-795,0,1746886213,12599.884168259996,125.66688437999983,54306.11633088001 2025-05-10,14:10:15.000,130,11114095,-795,0,1746886214,12599.850486709991,125.59639307999896,54306.186202079996 2025-05-10,14:10:16.000,130,11114131,-795,0,1746886215,12599.823541469996,125.54000004000409,54306.20017632 2025-05-10,14:10:17.000,130,11114106,-795,0,1746886216,12599.742705749995,125.56114743000217,54305.78094912001 2025-05-10,14:10:18.000,130,11114053,-795,0,1746886217,12599.79659623,125.5259017799981,54305.87178168 2025-05-10,14:10:19.000,130,11114070,-795,0,1746886218,12599.81006884999,125.54704917000345,54305.92069152 2025-05-10,14:10:20.000,130,11114097,-795,0,1746886219,12599.85722302,125.50475439000002,54305.99754984001 2025-05-10,14:10:21.000,130,11114104,-795,0,1746886220,12599.7763873,125.5540983000028,54306.11633088001 2025-05-10,14:10:22.000,130,11114108,-795,0,1746886221,12599.762914679995,125.56114743000217,54306.19318920001 2025-05-10,14:10:23.000,130,11114082,-795,0,1746886222,12599.79659623,125.60344220999832,54306.291008880005 2025-05-10,14:10:24.000,130,11114124,-795,0,1746886223,12599.83701409,125.66688437999983,54306.19318920001 2025-05-10,14:10:25.000,130,11114071,-795,0,1746886224,12599.83701409,125.66688437999983,54306.15126648 2025-05-10,14:10:26.000,130,11114091,-795,0,1746886225,12599.81006884999,125.74442481000006,54306.123318000005 2025-05-10,14:10:27.000,130,11114115,-795,0,1746886226,12599.74944205999,125.77967046000413,54305.94864000001 2025-05-10,14:10:28.000,130,11114048,-795,0,1746886227,12599.742705749995,125.86426002000371,54306.31895736 2025-05-10,14:10:29.000,130,11114105,-795,0,1746886228,12599.75617837,125.9488495800033,54306.56350656 2025-05-10,14:10:30.000,130,11114088,-795,0,1746886229,12599.78985991999,126.04048827000224,54306.66831336001 2025-05-10,14:10:31.000,130,11114127,-795,0,1746886230,12599.73596944,126.11802870000247,54306.42376416 2025-05-10,14:10:32.000,130,11114108,-795,0,1746886231,12599.67534265,126.13212696000119,54306.27004752 2025-05-10,14:10:33.000,130,11114063,-635,0,1746886232,12599.69555158,126.03343914000288,54306.28402176001 2025-05-10,14:10:34.000,130,11114100,-795,0,1746886233,12599.702287889995,125.9840952300001,54306.31895736 2025-05-10,14:10:35.000,130,11114145,-795,0,1746886234,12599.68881526999,125.95589871000266,54306.66132624 2025-05-10,14:10:36.000,130,11114064,-795,0,1746886235,12599.581034309995,125.89950567000051,54306.675300480005 2025-05-10,14:10:37.000,130,11114120,-795,0,1746886236,12599.459780729994,125.79376872000284,54306.472674 2025-05-10,14:10:38.000,130,11114128,-795,0,1746886237,12599.432835489999,125.75852306999877,54306.36088008001 2025-05-10,14:10:39.000,130,11114088,-795,0,1746886238,12599.419362869994,125.68098263999855,54306.41677704 2025-05-10,14:10:40.000,130,11114139,-795,0,1746886239,12599.338527149994,125.63163873000303,54306.41677704 2025-05-10,14:10:41.000,130,11114085,-795,0,1746886240,12599.250955119998,125.5259017799981,54306.26306040001 2025-05-10,14:10:42.000,130,11114124,-795,0,1746886241,12599.102756300003,125.4554104800045,54306.20017632 2025-05-10,14:10:43.000,130,11114107,-795,0,1746886242,12599.129701539998,125.37787005000428,54306.36088008001 2025-05-10,14:10:44.000,130,11114136,-795,0,1746886243,12599.143174160003,125.31442788000277,54306.297996 2025-05-10,14:10:45.000,130,11114094,-795,0,1746886244,12599.190328329998,125.19459266999911,54306.45171264001 2025-05-10,14:10:46.000,130,11114108,-795,0,1746886245,12599.217273569993,125.13115050000488,54306.31197024001 2025-05-10,14:10:47.000,130,11114109,-795,0,1746886246,12599.203800949988,125.03951180999866,54306.242099040006 2025-05-10,14:10:48.000,130,11114135,-795,0,1746886247,12599.244218809989,124.9972170300025,54306.20716344 2025-05-10,14:10:49.000,130,11114069,-795,0,1746886248,12599.311581909998,124.91967660000228,54306.32594448 2025-05-10,14:10:50.000,130,11114153,-795,0,1746886249,12599.325054529989,124.8985292100042,54306.39581568 2025-05-10,14:10:51.000,130,11114082,-795,0,1746886250,12599.351999769999,124.87033268999949,54306.2281248 2025-05-10,14:10:52.000,130,11114151,-795,0,1746886251,12599.385681319989,124.85623443000077,54306.16524072001 2025-05-10,14:10:53.000,130,11114089,-795,0,1746886252,12599.311581909998,124.90557834000356,54305.80191048 2025-05-10,14:10:54.000,130,11114080,-795,0,1746886253,12599.49346228,124.87033268999949,54306.02549832001 2025-05-10,14:10:55.000,130,11114063,-795,0,1746886254,12599.67534265,124.84918530000141,54306.0883824 2025-05-10,14:10:56.000,130,11114100,-795,0,1746886255,12599.722496819995,124.91262747000292,54306.0883824 2025-05-10,14:10:57.000,130,11114089,-795,0,1746886256,12599.823541469996,124.84918530000141,54306.25607328 2025-05-10,14:10:58.000,130,11114098,-795,0,1746886257,12599.884168259996,124.84918530000141,54306.242099040006 2025-05-10,14:10:59.000,130,11114098,-715,0,1746886258,12600.012158149992,124.83508704000269,54306.3678672 2025-05-10,14:11:00.000,130,11114113,-795,0,1746886259,12600.092993869992,124.84918530000141,54306.10235664 2025-05-10,14:11:01.000,130,11114094,-795,0,1746886260,12599.985212909996,124.82803791000333,54305.773962 2025-05-10,14:11:02.000,130,11114138,-795,0,1746886261,12600.126675419997,124.82803791000333,54306.01152408 2025-05-10,14:11:03.000,130,11114120,-795,0,1746886262,12600.180565900002,124.83508704000269,54306.08139528 2025-05-10,14:11:04.000,130,11114143,-795,0,1746886263,12600.187302209997,124.79984138999862,54306.30498312 2025-05-10,14:11:05.000,130,11114072,-795,0,1746886264,12600.254665309993,124.7857431299999,54306.41677704 2025-05-10,14:11:06.000,130,11114094,-795,0,1746886265,12600.234456379992,124.75754661000246,54306.41677704 2025-05-10,14:11:07.000,130,11114137,-795,0,1746886266,12600.214247449992,124.77869400000054,54306.27004752 2025-05-10,14:11:08.000,130,11114086,-795,0,1746886267,12600.119939110002,124.74344835000375,54306.03947256 2025-05-10,14:11:09.000,130,11114126,-795,0,1746886268,12600.180565900002,124.79984138999862,54306.172227840005 2025-05-10,14:11:10.000,130,11114080,-795,0,1746886269,12600.220983760002,124.76459574000182,54306.17921496 2025-05-10,14:11:11.000,130,11114086,-795,0,1746886270,12600.335501029993,124.72230095999839,54306.6822876 2025-05-10,14:11:12.000,130,11114124,-795,0,1746886271,12600.194038519992,124.74344835000375,54306.409789920006 2025-05-10,14:11:13.000,130,11114036,-795,0,1746886272,12600.281610550002,124.73639922000439,54306.51459672 2025-05-10,14:11:14.000,130,11114148,-795,0,1746886273,12600.295083169993,124.70115357000032,54306.521583839996 2025-05-10,14:11:15.000,130,11114075,-795,0,1746886274,12600.301819480002,124.65885879000416,54306.42376416 2025-05-10,14:11:16.000,130,11114111,-795,0,1746886275,12600.315292099993,124.65885879000416,54306.4377384 2025-05-10,14:11:17.000,130,11114143,-795,0,1746886276,12600.194038519992,124.61656401000073,54306.339918720005 2025-05-10,14:11:18.000,130,11114123,-795,0,1746886277,12600.274874239993,124.52492532000178,54306.5425452 2025-05-10,14:11:19.000,130,11114109,-795,0,1746886278,12600.355709959993,124.56017096999858,54306.78010728 2025-05-10,14:11:20.000,130,11114129,-795,0,1746886279,12600.416336749993,124.56722009999794,54306.81504288001 2025-05-10,14:11:21.000,130,11114025,-795,0,1746886280,12600.429809369998,124.58131836000393,54306.745171680006 2025-05-10,14:11:22.000,130,11114088,-795,0,1746886281,12600.456754609993,124.54607270999986,54306.291008880005 2025-05-10,14:11:23.000,130,11114107,-795,0,1746886282,12600.476963539993,124.57426923000457,54306.42376416 2025-05-10,14:11:24.000,130,11114128,-795,0,1746886283,12600.476963539993,124.56017096999858,54306.36088008001 2025-05-10,14:11:25.000,130,11114117,-795,0,1746886284,12600.571271879999,124.54607270999986,54306.52857096001 2025-05-10,14:11:26.000,130,11114110,-795,0,1746886285,12600.68578914999,124.46148315000028,54306.794081520005 2025-05-10,14:11:27.000,130,11114116,-795,0,1746886286,12600.611689739999,124.41918837000412,54306.64735200001 2025-05-10,14:11:28.000,130,11114072,-795,0,1746886287,12600.719470699994,124.36984446000133,54306.87093984 2025-05-10,14:11:29.000,130,11114042,-795,0,1746886288,12600.71273439,124.31345141999918,54306.61940352001 2025-05-10,14:11:30.000,130,11114124,-795,0,1746886289,12600.658843909994,124.27115664000303,54306.44472552 2025-05-10,14:11:31.000,130,11114100,-795,0,1746886290,12600.679052839994,124.26410751000367,54306.39581568 2025-05-10,14:11:32.000,130,11114124,-795,0,1746886291,12600.62516235999,124.20771447000152,54306.37485432 2025-05-10,14:11:33.000,130,11114160,-795,0,1746886292,12600.578008189994,124.17951795000408,54306.56350656 2025-05-10,14:11:34.000,130,11114119,-795,0,1746886293,12600.62516235999,124.0949283900045,54306.71023608 2025-05-10,14:11:35.000,130,11114099,-795,0,1746886294,12600.524117709989,124.0808301299985,54306.71722320001 2025-05-10,14:11:36.000,130,11114064,-795,0,1746886295,12600.598217119994,124.05968274000043,54306.43075128001 2025-05-10,14:11:37.000,130,11114086,-795,0,1746886296,12600.463490919989,124.05263361000107,54306.36088008001 2025-05-10,14:11:38.000,130,11114094,-795,0,1746886297,12600.544326639989,123.96804405000148,54306.40280280001 2025-05-10,14:11:39.000,130,11114127,-795,0,1746886298,12600.571271879999,123.90460187999997,54306.38184144001 2025-05-10,14:11:40.000,130,11114111,-795,0,1746886299,12600.584744499989,123.86230710000382,54306.64735200001 2025-05-10,14:11:41.000,130,11114112,-795,0,1746886300,12600.517381399994,123.84820883999782,54306.52857096001 2025-05-10,14:11:42.000,130,11114145,-795,0,1746886301,12600.591480809999,123.84820883999782,54306.556519440004 2025-05-10,14:11:43.000,130,11114118,-795,0,1746886302,12600.584744499989,123.89050362000125,54306.51459672 2025-05-10,14:11:44.000,130,11114134,-795,0,1746886303,12600.652107599999,123.89050362000125,54306.52857096001 2025-05-10,14:11:45.000,130,11114088,-795,0,1746886304,12600.618426049994,123.9821423100002,54306.47966112001 2025-05-10,14:11:46.000,130,11114105,-795,0,1746886305,12600.62516235999,124.04558448000171,54306.43075128001 2025-05-10,14:11:47.000,130,11114096,-795,0,1746886306,12600.544326639989,124.1936162100028,54306.63337776 2025-05-10,14:11:48.000,130,11114096,-795,0,1746886307,12600.510645089998,124.31345141999918,54306.56350656 2025-05-10,14:11:49.000,130,11114123,-795,0,1746886308,12600.530854019999,124.38394272000005,54306.73818456001 2025-05-10,14:11:50.000,130,11114074,-795,0,1746886309,12600.631898669999,124.48263053999835,54306.80805576 2025-05-10,14:11:51.000,130,11114115,-795,0,1746886310,12600.571271879999,124.60951488000137,54306.71023608 2025-05-10,14:11:52.000,130,11114084,-795,0,1746886311,12600.544326639989,124.70115357000032,54306.53555808 2025-05-10,14:11:53.000,130,11114070,-795,0,1746886312,12600.497172469994,124.74344835000375,54306.64735200001 2025-05-10,14:11:54.000,130,11114116,-795,0,1746886313,12600.375918889993,124.79984138999862,54306.54953232001 2025-05-10,14:11:55.000,130,11114049,-795,0,1746886314,12600.382655199988,124.82098878000397,54306.626390640005 2025-05-10,14:11:56.000,130,11114119,-795,0,1746886315,12600.490436159998,124.84213617000205,54306.891901200004 2025-05-10,14:11:57.000,130,11114117,-795,0,1746886316,12600.503908779989,124.82803791000333,54306.94081104 2025-05-10,14:11:58.000,130,11114135,-795,0,1746886317,12600.524117709989,124.81393965000461,54306.521583839996 2025-05-10,14:11:59.000,130,11114056,-795,0,1746886318,12600.524117709989,124.76459574000182,54306.57049368001 2025-05-10,14:12:00.000,130,11114143,-795,0,1746886319,12600.638634979994,124.70115357000032,54306.61940352001 2025-05-10,14:12:01.000,130,11114091,-795,0,1746886320,12600.69252546,124.60951488000137,54306.61940352001 2025-05-10,14:12:02.000,130,11114093,-795,0,1746886321,12600.68578914999,124.56722009999794,54306.56350656 2025-05-10,14:12:03.000,130,11114116,-795,0,1746886322,12600.840724279995,124.54607270999986,54306.71722320001 2025-05-10,14:12:04.000,130,11114099,-795,0,1746886323,12600.94850523999,124.50377793000371,54306.64036488 2025-05-10,14:12:05.000,130,11114075,-795,0,1746886324,12601.089967749991,124.44738489000156,54306.626390640005 2025-05-10,14:12:06.000,130,11114077,-795,0,1746886325,12601.170803469991,124.45443402000092,54306.64036488 2025-05-10,14:12:07.000,130,11114137,-795,0,1746886326,12601.184276089996,124.4403357600022,54306.6124164 2025-05-10,14:12:08.000,130,11114115,-795,0,1746886327,12601.231430259992,124.46148315000028,54306.57049368001 2025-05-10,14:12:09.000,130,11114119,-795,0,1746886328,12601.298793360002,124.46853227999964,54306.88491408001 2025-05-10,14:12:10.000,130,11114110,-795,0,1746886329,12601.298793360002,124.49672880000435,54306.78709440001 2025-05-10,14:12:11.000,130,11114079,-795,0,1746886330,12601.278584430002,124.54607270999986,54306.87792696 2025-05-10,14:12:13.000,130,11114114,-795,0,1746886332,12601.083231439996,124.7504974800031,54306.54953232001 2025-05-10,14:12:14.000,130,11114121,-795,0,1746886333,12601.00913202999,124.84918530000141,54306.507609600005 2025-05-10,14:12:15.000,130,11114115,-795,0,1746886334,12601.04954988999,124.90557834000356,54306.73818456001 2025-05-10,14:12:16.000,130,11114118,-795,0,1746886335,12601.002395719996,124.99016790000314,54306.91984968 2025-05-10,14:12:17.000,130,11114091,-795,0,1746886336,12600.97545048,124.96902050999779,54306.996708 2025-05-10,14:12:18.000,130,11114129,-795,0,1746886337,12600.87440583,125.06770833000337,54306.73119744 2025-05-10,14:12:19.000,130,11114066,-795,0,1746886338,12600.95524155,125.05361007000465,54306.6822876 2025-05-10,14:12:20.000,130,11114103,-795,0,1746886339,12601.04954988999,125.0324626799993,54306.73818456001 2025-05-10,14:12:21.000,130,11114099,-795,0,1746886340,12601.0562862,124.97606964000443,54306.78010728 2025-05-10,14:12:22.000,130,11114111,-795,0,1746886341,12601.123649299996,124.933774860001,54306.724210320004 2025-05-10,14:12:23.000,130,11114126,-795,0,1746886342,12601.191012399991,124.8985292100042,54306.83600424001 2025-05-10,14:12:24.000,130,11114125,-795,0,1746886343,12601.372892769992,124.83508704000269,54307.00369512001 2025-05-10,14:12:25.000,130,11114128,-795,0,1746886344,12601.521091590002,124.77164487000118,54307.09452768 2025-05-10,14:12:26.000,130,11114082,-795,0,1746886345,12601.696235649993,124.77164487000118,54307.08754056 2025-05-10,14:12:27.000,130,11114075,-795,0,1746886346,12601.797280299994,124.6518096600048,54306.87093984 2025-05-10,14:12:28.000,130,11114110,-795,0,1746886347,12601.810752919999,124.5883674900033,54306.70324896 2025-05-10,14:12:29.000,130,11114111,-795,0,1746886348,12601.871379709999,124.56017096999858,54306.78010728 2025-05-10,14:12:30.000,130,11114079,-795,0,1746886349,12601.999369599995,124.475581409999,54307.1364504 2025-05-10,14:12:31.000,130,11114084,-795,0,1746886350,12602.00610590999,124.45443402000092,54307.22029584001 2025-05-10,14:12:32.000,130,11114105,-795,0,1746886351,12602.039787459995,124.46853227999964,54307.32510264 2025-05-10,14:12:33.000,130,11114085,-795,0,1746886352,12601.999369599995,124.49672880000435,54307.129463280005 2025-05-10,14:12:34.000,130,11114171,-795,0,1746886353,12601.98589697999,124.58131836000393,54307.059592080004 2025-05-10,14:12:35.000,130,11114154,-795,0,1746886354,12601.96568804999,124.58131836000393,54307.192347359996 2025-05-10,14:12:36.000,130,11114123,-795,0,1746886355,12601.95221543,124.66590792000352,54307.30414128 2025-05-10,14:12:37.000,130,11114138,-795,0,1746886356,12601.871379709999,124.6870553100016,54307.360038239996 2025-05-10,14:12:38.000,130,11114128,-795,0,1746886357,12601.837698159994,124.72230095999839,54307.49978064 2025-05-10,14:12:39.000,130,11114124,-795,0,1746886358,12601.86464339999,124.77164487000118,54307.583626080006 2025-05-10,14:12:40.000,130,11114110,-795,0,1746886359,12601.830961849999,124.79279225999926,54307.56965184 2025-05-10,14:12:41.000,130,11114117,-795,0,1746886360,12601.92527018999,124.82098878000397,54307.40894808001 2025-05-10,14:12:42.000,130,11114098,-795,0,1746886361,12601.898324949994,124.8844309499982,54307.38798672001 2025-05-10,14:12:43.000,130,11114106,-795,0,1746886362,12601.898324949994,124.87738181999885,54307.21330872 2025-05-10,14:12:44.000,130,11114117,-795,0,1746886363,12601.97242436,124.87738181999885,54307.35305112 2025-05-10,14:12:45.000,130,11114120,-795,0,1746886364,12602.04652376999,124.84918530000141,54307.61856168 2025-05-10,14:12:46.000,130,11114136,-795,0,1746886365,12602.16777734999,124.79984138999862,54307.74432984001 2025-05-10,14:12:47.000,130,11114082,-795,0,1746886366,12602.29576724,124.72230095999839,54307.779265440004 2025-05-10,14:12:48.000,130,11114087,-795,0,1746886367,12602.369866649991,124.71525182999903,54307.54869048 2025-05-10,14:12:49.000,130,11114086,-795,0,1746886368,12602.437229750001,124.61656401000073,54307.4508708 2025-05-10,14:12:50.000,130,11114066,-795,0,1746886369,12602.558483330002,124.55312183999922,54307.54869048 2025-05-10,14:12:51.000,130,11114082,-795,0,1746886370,12602.625846429997,124.48967966999771,54307.60458744001 2025-05-10,14:12:52.000,130,11114076,-795,0,1746886371,12602.679736910002,124.4403357600022,54307.898046480004 2025-05-10,14:12:53.000,130,11114090,-795,0,1746886372,12602.659527980002,124.475581409999,54307.92599496 2025-05-10,14:12:54.000,130,11114093,-795,0,1746886373,12602.558483330002,124.46853227999964,54307.800226800005 2025-05-10,14:12:55.000,130,11114075,-795,0,1746886374,12602.437229750001,124.475581409999,54307.66747152 2025-05-10,14:12:56.000,130,11114072,-795,0,1746886375,12602.410284509991,124.50377793000371,54307.55567760001 2025-05-10,14:12:57.000,130,11114096,-795,0,1746886376,12602.470911299992,124.475581409999,54307.79323968001 2025-05-10,14:12:58.000,130,11114133,-795,0,1746886377,12602.403548199996,124.5390235800005,54307.75830408 2025-05-10,14:12:59.000,130,11114075,-795,0,1746886378,12602.26882199999,124.60246575000201,54307.77227832001 2025-05-10,14:13:00.000,130,11114088,-795,0,1746886379,12602.20819520999,124.61656401000073,54307.84214952001 2025-05-10,14:13:01.000,130,11114086,-795,0,1746886380,12602.140832109995,124.66590792000352,54307.87708512 2025-05-10,14:13:02.000,130,11114057,-795,0,1746886381,12602.181249969995,124.72230095999839,54308.044776 2025-05-10,14:13:03.000,130,11114106,-795,0,1746886382,12602.140832109995,124.80689051999798,54307.7652912 2025-05-10,14:13:04.000,130,11114070,-795,0,1746886383,12602.080205319995,124.8844309499982,54307.74432984001 2025-05-10,14:13:05.000,130,11114077,-795,0,1746886384,12602.03305115,124.90557834000356,54307.84214952001 2025-05-10,14:13:06.000,130,11114058,-795,0,1746886385,12602.02631483999,124.94787311999971,54307.849136640005 2025-05-10,14:13:07.000,130,11114139,-795,0,1746886386,12602.03305115,124.96902050999779,54308.05875024001 2025-05-10,14:13:08.000,130,11114091,-795,0,1746886387,12602.00610590999,125.01836442000058,54307.91202072001 2025-05-10,14:13:09.000,130,11114082,-795,0,1746886388,12602.08694162999,124.933774860001,54307.93996920001 2025-05-10,14:13:10.000,130,11114100,-795,0,1746886389,12602.29576724,124.97606964000443,54307.919007840006 2025-05-10,14:13:11.000,130,11114098,-795,0,1746886390,12602.349657719991,124.96197137999843,54307.95394344 2025-05-10,14:13:12.000,130,11114092,-795,0,1746886391,12602.477647610001,124.96197137999843,54307.898046480004 2025-05-10,14:13:13.000,130,11114117,-795,0,1746886392,12602.619110120002,124.91262747000292,54307.93298208 2025-05-10,14:13:14.000,130,11114100,-795,0,1746886393,12602.693209529993,124.87033268999949,54308.10067296 2025-05-10,14:13:15.000,130,11114083,-795,0,1746886394,12602.814463109993,124.84918530000141,54308.19849264 2025-05-10,14:13:16.000,130,11114117,-795,0,1746886395,12602.976134549994,124.82098878000397,54308.37317064001 2025-05-10,14:13:17.000,130,11114108,-795,0,1746886396,12603.009816099999,124.79279225999926,54308.184518400005 2025-05-10,14:13:18.000,130,11114058,-795,0,1746886397,12603.077179199994,124.77869400000054,54308.065737360004 2025-05-10,14:13:19.000,130,11114113,-795,0,1746886398,12603.13106968,124.72935008999775,54308.135608560005 2025-05-10,14:13:20.000,130,11114078,-795,0,1746886399,12603.238850639995,124.73639922000439,54308.29631232001 2025-05-10,14:13:21.000,130,11114109,-795,0,1746886400,12603.17148754,124.68000618000224,54308.50592592 2025-05-10,14:13:22.000,130,11114085,-795,0,1746886401,12603.11086075,124.70115357000032,54308.450028960004 2025-05-10,14:13:23.000,130,11114134,-795,0,1746886402,12602.976134549994,124.66590792000352,54308.21246688 2025-05-10,14:13:24.000,130,11114069,-795,0,1746886403,12602.915507759993,124.73639922000439,54308.233428240004 2025-05-10,14:13:25.000,130,11114120,-795,0,1746886404,12602.827935729998,124.7504974800031,54308.135608560005 2025-05-10,14:13:26.000,130,11114075,-795,0,1746886405,12602.814463109993,124.82098878000397,54308.303299440006 2025-05-10,14:13:27.000,130,11114108,-795,0,1746886406,12602.726891079998,124.87033268999949,54308.33124792 2025-05-10,14:13:28.000,130,11114085,-795,0,1746886407,12602.632582739992,124.94082399000035,54308.51291304001 2025-05-10,14:13:29.000,130,11114045,-795,0,1746886408,12602.531538089992,124.97606964000443,54308.38015776 2025-05-10,14:13:30.000,130,11114097,-795,0,1746886409,12602.578692260002,124.9972170300025,54308.4290676 2025-05-10,14:13:31.000,130,11114090,-795,0,1746886410,12602.666264289997,125.0324626799993,54308.4989388 2025-05-10,14:13:32.000,130,11114124,-795,0,1746886411,12602.733627389993,125.01836442000058,54308.303299440006 2025-05-10,14:13:33.000,130,11114087,-795,0,1746886412,12602.848144659998,125.01836442000058,54308.24740248001 2025-05-10,14:13:34.000,130,11114110,-795,0,1746886413,12602.935716689994,125.01131529000122,54308.233428240004 2025-05-10,14:13:35.000,130,11114098,-795,0,1746886414,12603.097388129994,124.92672573000164,54308.38714488 2025-05-10,14:13:36.000,130,11114135,-795,0,1746886415,12603.25232326,124.91262747000292,54308.59675848 2025-05-10,14:13:37.000,130,11114100,-795,0,1746886416,12603.360104219995,124.87033268999949,54308.54086152001 2025-05-10,14:13:38.000,130,11114106,-795,0,1746886417,12603.44767624999,124.87033268999949,54308.34522216001 2025-05-10,14:13:39.000,130,11114100,-755,0,1746886418,12603.568929829991,124.94787311999971,54308.24041536 2025-05-10,14:13:40.000,130,11114087,-675,0,1746886419,12603.723864959997,124.90557834000356,54308.352209280005 2025-05-10,14:13:41.000,130,11114112,-795,0,1746886420,12603.730601269992,124.96197137999843,54308.43605472 2025-05-10,14:13:42.000,130,11114089,-795,0,1746886421,12603.723864959997,124.9972170300025,54308.31028656 2025-05-10,14:13:43.000,130,11114075,-795,0,1746886422,12603.629556619991,125.01836442000058,54308.55483576 2025-05-10,14:13:44.000,130,11114111,-795,0,1746886423,12603.669974479992,125.08180659000209,54308.638681200006 2025-05-10,14:13:45.000,130,11114162,-795,0,1746886424,12603.649765549992,125.0959048500008,54308.687591040005 2025-05-10,14:13:46.000,130,11114086,-795,0,1746886425,12603.595875070001,125.15229789000296,54308.49195168001 2025-05-10,14:13:47.000,130,11114059,-795,0,1746886426,12603.528511969991,125.13819963000424,54308.52688728 2025-05-10,14:13:48.000,130,11114091,-795,0,1746886427,12603.47462149,125.12410136999824,54308.33823504 2025-05-10,14:13:49.000,130,11114109,-795,0,1746886428,12603.36684052999,125.11000310999952,54308.34522216001 2025-05-10,14:13:50.000,130,11114102,-795,0,1746886429,12603.420731009996,125.0324626799993,54308.87624328001 2025-05-10,14:13:51.000,130,11114071,-795,0,1746886430,12603.4139947,124.97606964000443,54308.86925616 2025-05-10,14:13:52.000,130,11114152,-795,0,1746886431,12603.400522079995,124.91967660000228,54308.785410720004 2025-05-10,14:13:53.000,130,11114083,-795,0,1746886432,12603.360104219995,124.87033268999949,54308.6736168 2025-05-10,14:13:54.000,130,11114127,-795,0,1746886433,12603.40725838999,124.77164487000118,54308.51291304001 2025-05-10,14:13:55.000,130,11114126,-795,0,1746886434,12603.37357684,124.69410444000096,54308.4989388 2025-05-10,14:13:56.000,130,11114111,-795,0,1746886435,12603.481357799996,124.66590792000352,54308.617719840004 2025-05-10,14:13:57.000,130,11114102,-795,0,1746886436,12603.43420363,124.66590792000352,54308.59675848 2025-05-10,14:13:58.000,130,11114096,-795,0,1746886437,12603.548720899991,124.57426923000457,54308.806372080006 2025-05-10,14:13:59.000,130,11114132,-795,0,1746886438,12603.589138759991,124.60246575000201,54308.76444936 2025-05-10,14:14:00.000,130,11114103,-795,0,1746886439,12603.676710790001,124.62361314000009,54308.974062960006 2025-05-10,14:14:01.000,130,11114069,-795,0,1746886440,12603.676710790001,124.67295705000288,54308.68060392001 2025-05-10,14:14:02.000,130,11114083,-795,0,1746886441,12603.676710790001,124.72935008999775,54308.69457816 2025-05-10,14:14:03.000,130,11114104,-795,0,1746886442,12603.616084000001,124.81393965000461,54308.4989388 2025-05-10,14:14:04.000,130,11114104,-795,0,1746886443,12603.589138759991,124.84918530000141,54308.63169408001 2025-05-10,14:14:05.000,130,11114105,-795,0,1746886444,12603.53524828,124.8985292100042,54308.84829480001 2025-05-10,14:14:06.000,130,11114079,-795,0,1746886445,12603.501566729996,124.95492224999907,54308.806372080006 2025-05-10,14:14:07.000,130,11114101,-795,0,1746886446,12603.616084000001,125.10295398000017,54309.08585688001 2025-05-10,14:14:08.000,130,11114101,-795,0,1746886447,12603.568929829991,125.22983832000318,54308.86226904 2025-05-10,14:14:09.000,130,11114076,-795,0,1746886448,12603.528511969991,125.27213309999934,54308.8133592 2025-05-10,14:14:10.000,130,11114111,-795,0,1746886449,12603.440939939996,125.34967352999956,54308.59675848 2025-05-10,14:14:11.000,130,11114051,-795,0,1746886450,12603.488094109991,125.32852614000149,54308.70156528 2025-05-10,14:14:12.000,130,11114116,-795,0,1746886451,12603.575666140001,125.2439365800019,54309.05092128 2025-05-10,14:14:13.000,130,11114104,-795,0,1746886452,12603.589138759991,125.22983832000318,54309.01598568001 2025-05-10,14:14:14.000,130,11114095,-795,0,1746886453,12603.629556619991,125.11705223999888,54308.9880372 2025-05-10,14:14:15.000,130,11114111,-795,0,1746886454,12603.622820309996,125.08180659000209,54308.743488 2025-05-10,14:14:16.000,130,11114061,-795,0,1746886455,12603.649765549992,124.96902050999779,54308.79239784 2025-05-10,14:14:17.000,130,11114023,-795,0,1746886456,12603.616084000001,124.8985292100042,54308.70156528 2025-05-10,14:14:18.000,130,11114023,-795,0,1746886457,12603.562193519996,124.84918530000141,54308.65265544 2025-05-10,14:14:19.000,130,11114125,-795,0,1746886458,12603.51503935,124.76459574000182,54308.82733344001 2025-05-10,14:14:20.000,130,11114072,-795,0,1746886459,12603.53524828,124.62361314000009,54308.925153120006 2025-05-10,14:14:21.000,130,11114085,-795,0,1746886460,12603.602611379996,124.5883674900033,54309.08585688001 2025-05-10,14:14:22.000,130,11114140,-795,0,1746886461,12603.622820309996,124.56017096999858,54309.01598568001 2025-05-10,14:14:23.000,130,11114117,-795,0,1746886462,12603.602611379996,124.51787619000243,54308.70156528 2025-05-10,14:14:24.000,130,11114095,-795,0,1746886463,12603.575666140001,124.51082706000307,54308.71553952 2025-05-10,14:14:25.000,130,11114033,-795,0,1746886464,12603.622820309996,124.53197445000114,54308.71553952 2025-05-10,14:14:26.000,130,11114003,-795,0,1746886465,12603.629556619991,124.50377793000371,54308.89720464001 2025-05-10,14:14:27.000,130,11114067,-795,0,1746886466,12603.622820309996,124.48967966999771,54309.03694704 2025-05-10,14:14:28.000,130,11114099,-795,0,1746886467,12603.582402449996,124.50377793000371,54308.94611448001 2025-05-10,14:14:29.000,130,11114106,-795,0,1746886468,12603.629556619991,124.5883674900033,54309.07886976 2025-05-10,14:14:30.000,130,11114120,-795,0,1746886469,12603.55545721,124.69410444000096,54308.806372080006 2025-05-10,14:14:31.000,130,11114111,-795,0,1746886470,12603.53524828,124.77164487000118,54308.79938496001 2025-05-10,14:14:32.000,130,11114163,-795,0,1746886471,12603.528511969991,124.91967660000228,54308.953101600004 2025-05-10,14:14:33.000,130,11114003,-795,0,1746886472,12603.400522079995,125.05361007000465,54308.8832304 2025-05-10,14:14:34.000,130,11114113,-795,0,1746886473,12603.360104219995,125.15934702000231,54309.14874096 2025-05-10,14:14:35.000,130,11114085,-795,0,1746886474,12603.30621373999,125.20869092999783,54309.07886976 2025-05-10,14:14:36.000,130,11114129,-795,0,1746886475,12603.27253219,125.29328049000469,54309.190663680005 2025-05-10,14:14:37.000,130,11114117,-795,0,1746886476,12603.29274112,125.38491918000364,54309.10681824 2025-05-10,14:14:38.000,130,11114094,-795,0,1746886477,12603.238850639995,125.42721395999979,54309.16970232 2025-05-10,14:14:39.000,130,11114075,-795,0,1746886478,12603.20516908999,125.391968310003,54309.120792480004 2025-05-10,14:14:40.000,130,11114109,-795,0,1746886479,12603.12433336999,125.41311570000107,54309.06489552001 2025-05-10,14:14:41.000,130,11114015,-795,0,1746886480,12603.158014919994,125.37082091999764,54309.36534168 2025-05-10,14:14:42.000,130,11114120,-795,0,1746886481,12603.137805989994,125.2791822299987,54309.39329016 2025-05-10,14:14:43.000,130,11114098,-795,0,1746886482,12603.137805989994,125.23688745000254,54309.1976508 2025-05-10,14:14:44.000,130,11114102,-795,0,1746886483,12603.15127861,125.20869092999783,54309.022972800005 2025-05-10,14:14:45.000,130,11114121,-795,0,1746886484,12603.14454229999,125.1452487600036,54308.904191760004 2025-05-10,14:14:46.000,130,11114114,-795,0,1746886485,12603.299477429995,125.11705223999888,54309.1277796 2025-05-10,14:14:47.000,130,11114089,-795,0,1746886486,12603.380313149995,125.0324626799993,54309.11380536001 2025-05-10,14:14:48.000,130,11114124,-795,0,1746886487,12603.44767624999,125.01131529000122,54309.36534168 2025-05-10,14:14:49.000,130,11114013,-795,0,1746886488,12603.461148869996,124.96902050999779,54309.10681824 2025-05-10,14:14:50.000,130,11114055,-795,0,1746886489,12603.595875070001,124.94787311999971,54309.21162504001 2025-05-10,14:14:51.000,130,11114078,-795,0,1746886490,12603.669974479992,124.94787311999971,54309.02995992 2025-05-10,14:14:52.000,130,11114101,-795,0,1746886491,12603.818173300002,124.96197137999843,54309.1277796 2025-05-10,14:14:53.000,130,11114088,-795,0,1746886492,12603.784491749997,124.91967660000228,54309.13476672001 2025-05-10,14:14:54.000,130,11114047,-795,0,1746886493,12603.824909609997,124.92672573000164,54309.092844000006 2025-05-10,14:14:55.000,130,11114080,-795,0,1746886494,12603.750810199992,124.85623443000077,54309.33040608001 2025-05-10,14:14:56.000,130,11114025,-795,0,1746886495,12603.824909609997,124.85623443000077,54309.51905832001 2025-05-10,14:14:57.000,130,11114110,-795,0,1746886496,12603.649765549992,124.79984138999862,54309.50508408 2025-05-10,14:14:58.000,130,11114078,-795,0,1746886497,12603.420731009996,124.87738181999885,54309.13476672001 2025-05-10,14:14:59.000,130,11114137,-795,0,1746886498,12603.35336791,124.933774860001,54309.08585688001 2025-05-10,14:15:00.000,130,11114025,-795,0,1746886499,12603.20516908999,125.02541354999994,54309.071882640004 2025-05-10,14:15:01.000,130,11114080,-795,0,1746886500,12603.14454229999,125.0959048500008,54309.309444720006 2025-05-10,14:15:02.000,130,11114075,-795,0,1746886501,12603.023288719989,125.15934702000231,54309.49110984 2025-05-10,14:15:03.000,130,11114106,-795,0,1746886502,12602.841408349988,125.29328049000469,54309.41425152 2025-05-10,14:15:04.000,130,11114055,-795,0,1746886503,12602.767308939998,125.37787005000428,54309.44918712001 2025-05-10,14:15:05.000,130,11114009,-795,0,1746886504,12602.753836319993,125.44131221999851,54309.5120712 2025-05-10,14:15:06.000,130,11114061,-795,0,1746886505,12602.699945840002,125.57524569000088,54309.267522 2025-05-10,14:15:07.000,130,11114072,-795,0,1746886506,12602.679736910002,125.58229482000024,54309.25354776001 2025-05-10,14:15:08.000,130,11114089,-795,0,1746886507,12602.646055359997,125.62458960000367,54309.14874096 2025-05-10,14:15:09.000,130,11114086,-795,0,1746886508,12602.666264289997,125.67393350999919,54309.24656064 2025-05-10,14:15:10.000,130,11114096,-795,0,1746886509,12602.854880969993,125.59639307999896,54309.60290376 2025-05-10,14:15:11.000,130,11114065,-795,0,1746886510,12603.016552409994,125.65983525000047,54309.60290376 2025-05-10,14:15:12.000,130,11114109,-795,0,1746886511,12603.030025029999,125.57524569000088,54309.44918712001 2025-05-10,14:15:13.000,130,11114054,-795,0,1746886512,12603.218641709995,125.57524569000088,54309.07886976 2025-05-10,14:15:14.000,130,11114085,-795,0,1746886513,12603.44767624999,125.51180351999938,54309.10681824 2025-05-10,14:15:15.000,130,11114102,-795,0,1746886514,12603.690183409992,125.40606657000171,54309.3723288 2025-05-10,14:15:16.000,130,11114109,-795,0,1746886515,12603.858591160002,125.25803484000062,54309.34438032 2025-05-10,14:15:17.000,130,11114069,-795,0,1746886516,12603.986581049998,125.1452487600036,54309.595916640006 2025-05-10,14:15:18.000,130,11114112,-795,0,1746886517,12604.114570939993,125.06065920000401,54309.861427200005 2025-05-10,14:15:19.000,130,11114089,-795,0,1746886518,12604.107834629998,125.01131529000122,54309.93828552 2025-05-10,14:15:20.000,130,11114108,-795,0,1746886519,12603.986581049998,125.05361007000465,54309.526045440005 2025-05-10,14:15:21.000,130,11114041,-795,0,1746886520,12603.824909609997,125.15229789000296,54309.53303256 2025-05-10,14:15:22.000,130,11114063,-795,0,1746886521,12603.656501860001,125.26508396999998,54309.68674920001 2025-05-10,14:15:23.000,130,11114084,-795,0,1746886522,12603.37357684,125.43426308999915,54309.4422 2025-05-10,14:15:24.000,130,11114087,-795,0,1746886523,12603.12433336999,125.56114743000217,54309.812517360006 2025-05-10,14:15:25.000,130,11114102,-795,0,1746886524,12602.807726799998,125.77262133000477,54309.81950448 2025-05-10,14:15:26.000,130,11114136,-795,0,1746886525,12602.619110120002,125.96999697000138,54310.09200216001 2025-05-10,14:15:27.000,130,11114092,-795,0,1746886526,12602.3361851,126.21671652000077,54309.88937568 2025-05-10,14:15:28.000,130,11114106,-795,0,1746886527,12601.94547911999,126.40704302999802,54309.67976208 2025-05-10,14:15:29.000,130,11114013,-795,0,1746886528,12601.763598749989,126.59032041000319,54309.77059464 2025-05-10,14:15:30.000,130,11114144,-795,0,1746886529,12601.601927309988,126.67490997000277,54309.70771056 2025-05-10,14:15:31.000,130,11114100,-795,0,1746886530,12601.494146349993,126.78064692000044,54309.88238856001 2025-05-10,14:15:32.000,130,11114086,-795,0,1746886531,12601.413310629992,126.68900823000149,54309.693736320005 2025-05-10,14:15:33.000,130,11114121,-795,0,1746886532,12601.554773139993,126.66081171000405,54309.81950448 2025-05-10,14:15:34.000,130,11114137,-795,0,1746886533,12601.689499339998,126.51277998000296,54309.74963328 2025-05-10,14:15:35.000,130,11114087,-795,0,1746886534,12601.92527018999,126.36474825000187,54309.54700680001 2025-05-10,14:15:36.000,130,11114093,-795,0,1746886535,12602.181249969995,126.13212696000119,54309.65880072 2025-05-10,14:15:37.000,130,11114049,-795,0,1746886536,12602.363130339996,125.87835828000243,54309.46316136 2025-05-10,14:15:38.000,130,11114079,-795,0,1746886537,12602.605637499997,125.58229482000024,54309.72867192 2025-05-10,14:15:39.000,130,11114060,-795,0,1746886538,12602.794254179993,125.4554104800045,54309.65880072 2025-05-10,14:15:40.000,130,11114049,-795,0,1746886539,12602.908771449998,125.32147701000213,54309.526045440005 2025-05-10,14:15:41.000,130,11114085,-795,0,1746886540,12603.030025029999,125.27213309999934,54309.49110984 2025-05-10,14:15:42.000,130,11114072,-795,0,1746886541,12603.28600480999,125.23688745000254,54309.54001968 2025-05-10,14:15:43.000,130,11114036,-755,0,1746886542,12603.238850639995,125.36377178999828,54309.39329016 2025-05-10,14:15:44.000,130,11114054,-795,0,1746886543,12603.178223849995,125.50475439000002,54309.49809696001 2025-05-10,14:15:45.000,130,11114098,-795,0,1746886544,12602.915507759993,125.74442481000006,54309.17668944 2025-05-10,14:15:46.000,130,11114064,-795,0,1746886545,12602.935716689994,126.0122917500048,54309.791556000004 2025-05-10,14:15:47.000,130,11114087,-795,0,1746886546,12602.699945840002,126.32245346999844,54309.763607520006 2025-05-10,14:15:48.000,130,11114050,-795,0,1746886547,12602.625846429997,126.62556605999998,54309.8963628 2025-05-10,14:15:49.000,130,11114054,-795,0,1746886548,12602.396811890001,126.98507169000368,54309.61687800001 2025-05-10,14:15:50.000,130,11114097,-795,0,1746886549,12602.322712479996,127.22474211000372,54309.693736320005 2025-05-10,14:15:51.000,130,11114086,-795,0,1746886550,12602.140832109995,127.4432651399984,54309.77758176 2025-05-10,14:15:52.000,130,11114096,-795,0,1746886551,12602.07346901,127.59834599999886,54309.8264916 2025-05-10,14:15:53.000,130,11114062,-795,0,1746886552,12601.938742809994,127.71113208000315,54309.94527264 2025-05-10,14:15:54.000,130,11114096,-795,0,1746886553,12601.898324949994,127.76047598999867,54309.88238856001 2025-05-10,14:15:55.000,130,11114051,-795,0,1746886554,12601.95221543,127.77457425000466,54309.95225976001 2025-05-10,14:15:56.000,130,11114090,-795,0,1746886555,12602.15430473,127.74637772999995,54309.763607520006 2025-05-10,14:15:57.000,130,11114121,-795,0,1746886556,12602.25534938,127.67588642999908,54309.80553024001 2025-05-10,14:15:58.000,130,11114141,-795,0,1746886557,12602.531538089992,127.56310035000206,54309.81950448 2025-05-10,14:15:59.000,130,11114064,-795,0,1746886558,12602.679736910002,127.4080194900016,54309.66578784001 2025-05-10,14:16:00.000,130,11114113,-795,0,1746886559,12603.13106968,127.26703688999987,54310.16187336 2025-05-10,14:16:01.000,130,11114118,-795,0,1746886560,12603.43420363,127.16129994000221,54310.364499840005 2025-05-10,14:16:02.000,130,11114123,-795,0,1746886561,12603.750810199992,127.02736646999983,54310.294628640004 2025-05-10,14:16:03.000,130,11114074,-795,0,1746886562,12603.851854849992,126.97097342999768,54310.06405368 2025-05-10,14:16:04.000,130,11114026,-795,0,1746886563,12604.033735219993,126.97097342999768,54309.99418248 2025-05-10,14:16:05.000,130,11114144,-795,0,1746886564,12604.202142969989,126.95687516999897,54310.23174456 2025-05-10,14:16:06.000,130,11114097,-795,0,1746886565,12604.26276975999,127.00621908000176,54310.35751272001 2025-05-10,14:16:07.000,130,11114077,-795,0,1746886566,12604.215615589994,127.0626121200039,54310.60904904 2025-05-10,14:16:08.000,130,11114137,-795,0,1746886567,12604.168461419998,127.20359471999836,54310.61603616 2025-05-10,14:16:09.000,130,11114061,-795,0,1746886568,12603.946163189998,127.41506862000097,54310.54616496 2025-05-10,14:16:10.000,130,11114068,-795,0,1746886569,12603.818173300002,127.60539512999821,54310.57411344001 2025-05-10,14:16:11.000,130,11114126,-795,0,1746886570,12603.629556619991,127.85916381000425,54310.53917784 2025-05-10,14:16:12.000,130,11114088,-795,0,1746886571,12603.45441256,128.11998162000236,54310.56712632 2025-05-10,14:16:13.000,130,11114097,-795,0,1746886572,12603.29274112,128.3596520400024,54310.59507480001 2025-05-10,14:16:14.000,130,11114066,-795,0,1746886573,12603.16475122999,128.54997854999965,54310.630010400004 2025-05-10,14:16:15.000,130,11114102,-795,0,1746886574,12603.13106968,128.73325593000482,54310.9444308 2025-05-10,14:16:16.000,130,11114122,-795,0,1746886575,12603.08391550999,128.8037472299984,54311.07718608001 2025-05-10,14:16:17.000,130,11114085,-795,0,1746886576,12603.10412443999,128.888336789998,54310.986353520006 2025-05-10,14:16:18.000,130,11114119,-795,0,1746886577,12603.090651819999,128.93063157000142,54310.52520360001 2025-05-10,14:16:19.000,130,11114027,-795,0,1746886578,12603.18496015999,128.93063157000142,54310.67193312001 2025-05-10,14:16:20.000,130,11114096,-795,0,1746886579,12603.380313149995,128.888336789998,54310.72783008 2025-05-10,14:16:21.000,130,11114093,-795,0,1746886580,12603.461148869996,128.83194375000312,54310.77673992 2025-05-10,14:16:22.000,130,11114082,-795,0,1746886581,12603.616084000001,128.74030506000418,54311.00032776 2025-05-10,14:16:23.000,130,11114098,-795,0,1746886582,12603.656501860001,128.58522420000372,54310.8745596 2025-05-10,14:16:24.000,130,11114057,-795,0,1746886583,12603.905745329997,128.54997854999965,54311.05622472001 2025-05-10,14:16:25.000,130,11114146,-795,0,1746886584,12604.067416769998,128.43014334000327,54310.95141792 2025-05-10,14:16:26.000,130,11114124,-795,0,1746886585,12604.181934039989,128.37375030000112,54310.8745596 2025-05-10,14:16:27.000,130,11114107,-795,0,1746886586,12604.235824519994,128.28916074000153,54310.95141792 2025-05-10,14:16:28.000,130,11114086,-795,0,1746886587,12604.208879279999,128.21866944000067,54310.78372704 2025-05-10,14:16:29.000,130,11114130,-795,0,1746886588,12604.222351899989,128.16227639999852,54311.16103152 2025-05-10,14:16:30.000,130,11114094,-795,0,1746886589,12604.357078099994,128.1481781399998,54311.34968376 2025-05-10,14:16:31.000,130,11114093,-795,0,1746886590,12604.34360547999,128.16227639999852,54311.42654208 2025-05-10,14:16:32.000,130,11114107,-795,0,1746886591,12604.33013286,128.27506248000282,54311.29378680001 2025-05-10,14:16:33.000,130,11114108,-795,0,1746886592,12604.242560829989,128.3314555199977,54311.035263360005 2025-05-10,14:16:34.000,130,11114050,-795,0,1746886593,12604.215615589994,128.46538899000006,54311.06321184 2025-05-10,14:16:35.000,130,11114085,-795,0,1746886594,12604.208879279999,128.62751897999988,54311.18199288 2025-05-10,14:16:36.000,130,11114085,-795,0,1746886595,12604.154988799994,128.7896489699997,54311.45449056 2025-05-10,14:16:37.000,130,11114076,-795,0,1746886596,12604.249297139999,128.98702461000357,54311.72698824001 2025-05-10,14:16:38.000,130,11114106,-795,0,1746886597,12604.28297868999,129.24079329000233,54311.85974352 2025-05-10,14:16:39.000,130,11114079,-795,0,1746886598,12604.296451309994,129.43111979999958,54311.88070488 2025-05-10,14:16:40.000,130,11114090,-795,0,1746886599,12604.276242379994,129.6566919600009,54311.69205264 2025-05-10,14:16:41.000,130,11114103,-795,0,1746886600,12604.128043559998,129.88226412000222,54311.5732716 2025-05-10,14:16:42.000,130,11114149,-795,0,1746886601,12604.121307249989,130.07963975999883,54311.72698824001 2025-05-10,14:16:43.000,130,11114102,-795,0,1746886602,12604.053944149993,130.25586801000463,54311.76891096001 2025-05-10,14:16:44.000,130,11114111,-795,0,1746886603,12604.026998909998,130.38275235000037,54312.041408640005 2025-05-10,14:16:45.000,130,11114126,-795,0,1746886604,12604.094362009993,130.4602927800006,54312.041408640005 2025-05-10,14:16:46.000,130,11114076,-795,0,1746886605,12604.161725109989,130.48848929999804,54312.19512528 2025-05-10,14:16:47.000,130,11114099,-795,0,1746886606,12604.215615589994,130.47439103999932,54311.97852456 2025-05-10,14:16:48.000,130,11114118,-795,0,1746886607,12604.26276975999,130.47439103999932,54311.91564048001 2025-05-10,14:16:49.000,130,11114082,-795,0,1746886608,12604.32339654999,130.32635930999822,54311.84576928001 2025-05-10,14:16:50.000,130,11114044,-795,0,1746886609,12604.47159537,130.22062236000056,54311.943588960006 2025-05-10,14:16:51.000,130,11114097,-795,0,1746886610,12604.579376329995,130.10078715000418,54312.14621544 2025-05-10,14:16:52.000,130,11114072,-795,0,1746886611,12604.747784079991,130.03734498000267,54312.26499648 2025-05-10,14:16:53.000,130,11114083,-795,0,1746886612,12604.767993009991,129.91750976999901,54312.209099520005 2025-05-10,14:16:54.000,130,11114047,-795,0,1746886613,12604.862301349996,129.91750976999901,54311.91564048001 2025-05-10,14:16:55.000,130,11114088,-795,0,1746886614,12604.976818620002,129.79767456000263,54312.04839576 2025-05-10,14:16:56.000,130,11114095,-795,0,1746886615,12605.057654340002,129.8188219500007,54312.22307376 2025-05-10,14:16:57.000,130,11114096,-795,0,1746886616,12605.071126959992,129.8188219500007,54312.111279840006 2025-05-10,14:16:58.000,130,11114110,-795,0,1746886617,12604.990291239992,129.89636238000094,54312.40473888 2025-05-10,14:16:59.000,130,11114086,-795,0,1746886618,12604.882510279996,130.00914845999796,54312.26499648 2025-05-10,14:17:00.000,130,11114098,-795,0,1746886619,12604.727575149991,130.05849237000075,54312.04839576 2025-05-10,14:17:01.000,130,11114092,-795,0,1746886620,12604.680420979996,130.2981627900008,54312.15320256001 2025-05-10,14:17:02.000,130,11114109,-795,0,1746886621,12604.65347574,130.49553843000467,54312.27198360001 2025-05-10,14:17:03.000,130,11114058,-795,0,1746886622,12604.518749539995,130.6435701599985,54312.19512528 2025-05-10,14:17:04.000,130,11114111,-795,0,1746886623,12604.47159537,130.833896670003,54312.23006088001 2025-05-10,14:17:05.000,130,11114026,-795,0,1746886624,12604.45138644,130.93258449000132,54312.56544264001 2025-05-10,14:17:06.000,130,11114114,-795,0,1746886625,12604.44465012999,131.12291099999857,54312.57242976 2025-05-10,14:17:07.000,130,11114069,-795,0,1746886626,12604.45138644,131.24979534000158,54312.4815972 2025-05-10,14:17:08.000,130,11114078,-795,0,1746886627,12604.498540609995,131.3484831599999,54312.43967448001 2025-05-10,14:17:09.000,130,11114137,-795,0,1746886628,12604.60632156999,131.4260235900001,54312.33486768 2025-05-10,14:17:10.000,130,11114085,-795,0,1746886629,12604.842092419996,131.46831837000354,54312.55845552 2025-05-10,14:17:11.000,130,11114084,-795,0,1746886630,12605.037445410002,131.4260235900001,54312.60037824 2025-05-10,14:17:12.000,130,11114061,-795,0,1746886631,12605.178907920003,131.39782707000268,54312.7960176 2025-05-10,14:17:13.000,130,11114049,-795,0,1746886632,12605.293425189993,131.34143403000053,54312.593391120005 2025-05-10,14:17:14.000,130,11114100,-795,0,1746886633,12605.529196039999,131.28504098999838,54312.70518504001 2025-05-10,14:17:15.000,130,11114039,-795,0,1746886634,12605.71107641,131.2145496900048,54312.77505624001 2025-05-10,14:17:16.000,130,11114123,-795,0,1746886635,12605.940110949996,131.20750055999815,54312.67024944 2025-05-10,14:17:17.000,130,11114116,-795,0,1746886636,12606.108518699992,131.18635317000007,54312.67723656 2025-05-10,14:17:18.000,130,11114093,-795,0,1746886637,12606.148936559992,131.18635317000007,54312.73313352001 2025-05-10,14:17:19.000,130,11114090,-795,0,1746886638,12606.209563349992,131.1158618699992,54312.809991840004 2025-05-10,14:17:20.000,130,11114106,-795,0,1746886639,12606.209563349992,131.15110752000328,54313.17332208 2025-05-10,14:17:21.000,130,11114067,-795,0,1746886640,12606.135463940002,131.17225491000136,54313.11742512001 2025-05-10,14:17:22.000,130,11114082,-795,0,1746886641,12606.068100839992,131.2286479500035,54313.20127056 2025-05-10,14:17:23.000,130,11114115,-795,0,1746886642,12605.91316571,131.3273357700018,54312.8658888 2025-05-10,14:17:24.000,130,11114082,-795,0,1746886643,12605.778439509995,131.3766796800046,54312.92178576001 2025-05-10,14:17:25.000,130,11114090,-795,0,1746886644,12605.636976999995,131.49651489000098,54313.01960544001 2025-05-10,14:17:26.000,130,11114140,-795,0,1746886645,12605.495514489994,131.58110445000057,54313.15236072 2025-05-10,14:17:27.000,130,11114116,-795,0,1746886646,12605.434887699994,131.6586448800008,54313.36896144 2025-05-10,14:17:28.000,130,11114104,-795,0,1746886647,12605.306897809998,131.7573326999991,54313.36197432 2025-05-10,14:17:29.000,130,11114008,-795,0,1746886648,12605.165435299998,131.87716791000275,54313.1803092 2025-05-10,14:17:30.000,130,11114007,-795,0,1746886649,12605.185644229998,131.96175747000234,54313.13139936 2025-05-10,14:17:31.000,130,11114055,-795,0,1746886650,12605.131753749993,132.06044529000064,54313.02659256 2025-05-10,14:17:32.000,130,11114117,-795,0,1746886651,12605.104808509997,132.1309365900015,54313.03357968 2025-05-10,14:17:33.000,130,11114072,-795,0,1746886652,12605.003763859997,132.20142789000238,54312.85191456001 2025-05-10,14:17:34.000,130,11114103,-795,0,1746886653,12605.138490060002,132.22257528000046,54313.27114176 2025-05-10,14:17:35.000,130,11114088,-795,0,1746886654,12605.286688879998,132.2648700600039,54313.36896144 2025-05-10,14:17:36.000,130,11114070,-795,0,1746886655,12605.360788289989,132.24372266999853,54313.44581976001 2025-05-10,14:17:37.000,130,11114014,-795,0,1746886656,12605.46183293999,132.23667353999917,54313.3200516 2025-05-10,14:17:38.000,130,11114052,-795,0,1746886657,12605.52245972999,132.23667353999917,54313.0056312 2025-05-10,14:17:39.000,130,11114035,-795,0,1746886658,12605.61003176,132.24372266999853,54313.08248952 2025-05-10,14:17:40.000,130,11114083,-795,0,1746886659,12605.83232999,132.1802805000043,54313.32703872001 2025-05-10,14:17:41.000,130,11114111,-795,0,1746886660,12605.95358357,132.19437876000302,54313.41088416 2025-05-10,14:17:42.000,130,11114100,-795,0,1746886661,12605.987265119991,132.22962440999981,54313.44581976001 2025-05-10,14:17:43.000,130,11114109,-795,0,1746886662,12606.148936559992,132.18732963000366,54313.50870384 2025-05-10,14:17:44.000,130,11114060,-795,0,1746886663,12606.223035969997,132.2507717999979,54313.57857504 2025-05-10,14:17:45.000,130,11114004,-795,0,1746886664,12606.303871689997,132.27191919000325,54313.41787128 2025-05-10,14:17:46.000,130,11114136,-795,0,1746886665,12606.384707409998,132.30716484000004,54313.41787128 2025-05-10,14:17:47.000,130,11114014,-795,0,1746886666,12606.283662759997,132.4129017899977,54313.28511600001 2025-05-10,14:17:48.000,130,11114044,-795,0,1746886667,12606.344289549997,132.4763439599992,54313.61351064001 2025-05-10,14:17:49.000,130,11114127,-795,0,1746886668,12606.189354419992,132.53978613000072,54313.53665232 2025-05-10,14:17:50.000,130,11114067,-795,0,1746886669,12606.128727629992,132.63142481999967,54313.71133032001 2025-05-10,14:17:51.000,130,11114071,-795,0,1746886670,12606.142200249997,132.73011263999797,54313.85107272 2025-05-10,14:17:52.000,130,11114082,-795,0,1746886671,12606.061364529996,132.79355480999948,54313.62049776001 2025-05-10,14:17:53.000,130,11114011,-795,0,1746886672,12605.919902019996,132.82880046000355,54313.44581976001 2025-05-10,14:17:54.000,130,11114048,-795,0,1746886673,12605.91316571,132.8076530699982,54313.42485840001 2025-05-10,14:17:55.000,130,11114025,-795,0,1746886674,12605.879484159996,132.74421090000396,54313.459794 2025-05-10,14:17:56.000,130,11114080,-795,0,1746886675,12605.90642939999,132.63142481999967,54313.66242048001 2025-05-10,14:17:57.000,130,11114057,-795,0,1746886676,12605.946847259991,132.51863874000264,54313.83011136001 2025-05-10,14:17:58.000,130,11114114,-795,0,1746886677,12606.054628220001,132.3776561400009,54313.8440856 2025-05-10,14:17:59.000,130,11114063,-795,0,1746886678,12606.128727629992,132.17323136999767,54313.43883264 2025-05-10,14:18:00.000,130,11114075,-795,0,1746886679,12606.297135380002,132.01110137999785,54313.648446240004 2025-05-10,14:18:01.000,130,11114065,-795,0,1746886680,12606.310607999992,131.7855292200038,54313.35498720001 2025-05-10,14:18:02.000,130,11114080,-795,0,1746886681,12606.607005639999,131.609300969998,54313.501716720006 2025-05-10,14:18:03.000,130,11114085,-795,0,1746886682,12606.74846815,131.49651489000098,54313.718317440005 2025-05-10,14:18:04.000,130,11114087,-795,0,1746886683,12606.98423899999,131.4471709799982,54313.95587952001 2025-05-10,14:18:05.000,130,11114083,-795,0,1746886684,12607.058338409995,131.46126924000419,54314.0187636 2025-05-10,14:18:06.000,130,11114117,-795,0,1746886685,12607.240218779996,131.623399230004,54313.983828000004 2025-05-10,14:18:07.000,130,11114101,-795,0,1746886686,12607.307581879992,131.77848009000445,54313.92094392 2025-05-10,14:18:08.000,130,11114096,-795,0,1746886687,12607.354736050002,132.06044529000064,54313.89998256 2025-05-10,14:18:09.000,130,11114053,-795,0,1746886688,12607.253691400001,132.33536136000475,54313.85107272 2025-05-10,14:18:10.000,130,11114086,-795,0,1746886689,12607.213273540001,132.66667047000374,54314.04671208001 2025-05-10,14:18:11.000,130,11114061,-795,0,1746886690,12607.0516021,132.983881320004,54314.23536432 2025-05-10,14:18:12.000,130,11114096,-795,0,1746886691,12606.92361220999,133.30814130000363,54314.21440296001 2025-05-10,14:18:13.000,130,11114080,-795,0,1746886692,12606.74846815,133.58305737000046,54314.27728704 2025-05-10,14:18:14.000,130,11114098,-795,0,1746886693,12606.654159809994,133.8227277900005,54314.04671208001 2025-05-10,14:18:15.000,130,11114088,-795,0,1746886694,12606.660896119989,133.9214156099988,54314.20042872 2025-05-10,14:18:16.000,130,11114126,-795,0,1746886695,12606.633950879994,133.9707595200016,54314.09562192001 2025-05-10,14:18:17.000,130,11114079,-795,0,1746886696,12606.647423499999,133.886169960002,54314.21440296001 2025-05-10,14:18:18.000,130,11114103,-795,0,1746886697,12606.674368739994,133.79453127000306,54314.151518880004 2025-05-10,14:18:19.000,130,11114111,-795,0,1746886698,12606.734995529994,133.6112538899979,54314.2283772 2025-05-10,14:18:20.000,130,11114106,-795,0,1746886699,12606.92361220999,133.43502563999937,54314.319209760004 2025-05-10,14:18:21.000,130,11114102,-795,0,1746886700,12607.08528364999,133.24469913000212,54313.983828000004 2025-05-10,14:18:22.000,130,11114086,-795,0,1746886701,12607.327790809992,133.02617610000016,54313.9139568 2025-05-10,14:18:23.000,130,11114070,-795,0,1746886702,12607.469253319992,132.7724074200014,54313.83011136001 2025-05-10,14:18:24.000,130,11114099,-795,0,1746886703,12607.691551549993,132.63142481999967,54313.80216288 2025-05-10,14:18:25.000,130,11114057,-795,0,1746886704,12607.859959299989,132.41995092000434,54314.102609040005 2025-05-10,14:18:26.000,130,11114064,-795,0,1746886705,12607.92058608999,132.32831222999812,54313.94889240001 2025-05-10,14:18:27.000,130,11114070,-795,0,1746886706,12608.04857598,132.25782093000453,54314.158506 2025-05-10,14:18:28.000,130,11114051,-795,0,1746886707,12608.1294117,132.3424104900041,54313.96286664 2025-05-10,14:18:29.000,130,11114120,-795,0,1746886708,12608.06204859999,132.4129017899977,54313.89299544 2025-05-10,14:18:30.000,130,11114071,-795,0,1746886709,12608.00142180999,132.53978613000072,54313.95587952001 2025-05-10,14:18:31.000,130,11114118,-795,0,1746886710,12607.927322399999,132.65257220999774,54313.983828000004 2025-05-10,14:18:32.000,130,11114083,-795,0,1746886711,12607.907113469999,132.8358495900029,54314.37510672 2025-05-10,14:18:33.000,130,11114005,-795,0,1746886712,12607.705024169998,133.01207784000144,54314.04671208001 2025-05-10,14:18:34.000,130,11114083,-795,0,1746886713,12607.671342619993,133.16010957000253,54314.18645448 2025-05-10,14:18:35.000,130,11114085,-795,0,1746886714,12607.664606309998,133.34338695000042,54314.06068632 2025-05-10,14:18:36.000,130,11114069,-795,0,1746886715,12607.698287859988,133.43502563999937,54314.12357040001 2025-05-10,14:18:37.000,130,11114084,-795,0,1746886716,12607.738705719989,133.44912389999809,54314.0187636 2025-05-10,14:18:38.000,130,11114041,-795,0,1746886717,12607.98121287999,133.39977999000257,54314.24235144001 2025-05-10,14:18:39.000,130,11114093,-715,0,1746886718,12608.176565869995,133.23765000000276,54314.43100368001 2025-05-10,14:18:40.000,130,11114127,-795,0,1746886719,12608.479699819996,133.14601131000381,54314.43100368001 2025-05-10,14:18:41.000,130,11114061,-795,0,1746886720,12608.850196869993,132.97683219000464,54314.57773320001 2025-05-10,14:18:42.000,130,11114130,-795,0,1746886721,12609.059022479989,132.8076530699982,54314.5427976 2025-05-10,14:18:43.000,130,11114080,-795,0,1746886722,12609.274584399995,132.69486699000117,54314.31222264001 2025-05-10,14:18:44.000,130,11114124,-795,0,1746886723,12609.48341000999,132.61732656000095,54314.437990800005 2025-05-10,14:18:45.000,130,11114065,-795,0,1746886724,12609.618136209996,132.5750317800048,54314.42401656 2025-05-10,14:18:46.000,130,11114097,-795,0,1746886725,12609.698971929996,132.58208091000415,54314.822282400004 2025-05-10,14:18:47.000,130,11114079,-795,0,1746886726,12609.705708239992,132.54683526000008,54314.97599904 2025-05-10,14:18:48.000,130,11114095,-795,0,1746886727,12609.638345139996,132.65962134000438,54315.00394752001 2025-05-10,14:18:49.000,130,11114065,-795,0,1746886728,12609.44972846,132.7371617700046,54314.843243760006 2025-05-10,14:18:50.000,130,11114064,-795,0,1746886729,12609.34868381,132.82880046000355,54314.724462720005 2025-05-10,14:18:51.000,130,11114106,-795,0,1746886730,12609.2072213,132.91339002000313,54314.78035968 2025-05-10,14:18:52.000,130,11114101,-795,0,1746886731,12609.099440339989,132.969783059998,54314.76638544001 2025-05-10,14:18:53.000,130,11114111,-795,0,1746886732,12608.971450449993,133.06142175000423,54314.69651424001 2025-05-10,14:18:54.000,130,11114086,-795,0,1746886733,12608.890614729993,133.0825691400023,54314.92010208 2025-05-10,14:18:55.000,130,11114052,-795,0,1746886734,12608.944505209998,133.1178147899991,54314.96901192 2025-05-10,14:18:56.000,130,11114121,-795,0,1746886735,12609.052286169994,133.15306044000317,54315.07381872 2025-05-10,14:18:57.000,130,11114063,-795,0,1746886736,12609.213957609994,133.14601131000381,54314.80132104 2025-05-10,14:18:58.000,130,11114119,-795,0,1746886737,12609.38910167,133.0684708800036,54314.76638544001 2025-05-10,14:18:59.000,130,11114098,-795,0,1746886738,12609.51035525,133.00502871000208,54314.605681680005 2025-05-10,14:19:00.000,130,11114044,-795,0,1746886739,12609.773071340001,132.94158654000057,54314.61965592001 2025-05-10,14:19:01.000,130,11114053,-795,0,1746886740,12610.002105879998,132.87814436999906,54315.02490888 2025-05-10,14:19:02.000,130,11114107,-795,0,1746886741,12610.143568389998,132.77945655000076,54314.892153600005 2025-05-10,14:19:03.000,130,11114084,-795,0,1746886742,12610.150304699993,132.84289872000227,54314.83625664001 2025-05-10,14:19:04.000,130,11114067,-795,0,1746886743,12610.271558279994,132.89929176000442,54314.822282400004 2025-05-10,14:19:05.000,130,11114095,-795,0,1746886744,12610.278294589989,132.9204391500025,54314.93407632001 2025-05-10,14:19:06.000,130,11114065,-795,0,1746886745,12610.183986249998,133.02617610000016,54314.90612784 2025-05-10,14:19:07.000,130,11114056,-795,0,1746886746,12610.089677909993,133.0825691400023,54315.03189600001 2025-05-10,14:19:08.000,130,11114071,-795,0,1746886747,12609.921270159997,133.13191304999782,54315.08779296 2025-05-10,14:19:09.000,130,11114099,-795,0,1746886748,12609.759598719997,133.2306008700034,54315.157664160004 2025-05-10,14:19:10.000,130,11114063,-795,0,1746886749,12609.705708239992,133.3292886900017,54315.36727776001 2025-05-10,14:19:11.000,130,11114032,-795,0,1746886750,12609.645081449991,133.40682912000193,54315.325355040004 2025-05-10,14:19:12.000,130,11114079,-795,0,1746886751,12609.604663589991,133.5125660699996,54315.11574144 2025-05-10,14:19:13.000,130,11114079,-795,0,1746886752,12609.52382786999,133.5407625900043,54314.89914072 2025-05-10,14:19:14.000,130,11114084,-795,0,1746886753,12609.665290379991,133.54781172000366,54315.010934640006 2025-05-10,14:19:15.000,130,11114080,-795,0,1746886754,12609.746126099992,133.43502563999937,54315.29041944001 2025-05-10,14:19:16.000,130,11114039,-795,0,1746886755,12609.887588609992,133.3927308600032,54315.25548384 2025-05-10,14:19:17.000,130,11114089,-795,0,1746886756,12610.109886839993,133.32223956000234,54315.395226240005 2025-05-10,14:19:18.000,130,11114069,-795,0,1746886757,12610.37933923999,133.18830608999997,54315.45811032001 2025-05-10,14:19:19.000,130,11114072,-795,0,1746886758,12610.473647579995,133.11076565999974,54315.1367028 2025-05-10,14:19:20.000,130,11114056,-795,0,1746886759,12610.64879164,132.94158654000057,54315.12971568001 2025-05-10,14:19:21.000,130,11114111,-795,0,1746886760,12610.76330890999,132.88519349999842,54315.227535360005 2025-05-10,14:19:22.000,130,11114111,-795,0,1746886761,12610.898035109996,132.78650568000012,54315.47208456 2025-05-10,14:19:23.000,130,11114081,-795,0,1746886762,12610.776781529996,132.74421090000396,54315.43714896001 2025-05-10,14:19:24.000,130,11114081,-795,0,1746886763,12610.844144629991,132.75830916000268,54315.53496864001 2025-05-10,14:19:25.000,130,11114080,-795,0,1746886764,12610.803726769991,132.76535829000204,54315.660736800004 2025-05-10,14:19:26.000,130,11114091,-795,0,1746886765,12610.72289104999,132.8217513300042,54315.36029064 2025-05-10,14:19:27.000,130,11114098,-795,0,1746886766,12610.574692229995,132.8710952399997,54315.48605880001 2025-05-10,14:19:28.000,130,11114088,-795,0,1746886767,12610.43996602999,132.88519349999842,54315.41618760001 2025-05-10,14:19:29.000,130,11114066,-795,0,1746886768,12610.285030899999,132.96273392999865,54315.47907168 2025-05-10,14:19:30.000,130,11114065,-795,0,1746886769,12610.143568389998,133.04732348999823,54315.63977544 2025-05-10,14:19:31.000,130,11114080,-795,0,1746886770,12609.961688019997,133.10371653000038,54315.65374968001 2025-05-10,14:19:32.000,130,11114083,-795,0,1746886771,12609.840434439997,133.13896218000446,54315.50003304 2025-05-10,14:19:33.000,130,11114070,-795,0,1746886772,12609.692235620001,133.27289564999955,54315.08080584001 2025-05-10,14:19:34.000,130,11114048,-795,0,1746886773,12609.820225509997,133.3927308600032,54315.29740656001 2025-05-10,14:19:35.000,130,11114079,-795,0,1746886774,12609.853907060002,133.38568173000385,54315.40221336 2025-05-10,14:19:36.000,130,11114084,-795,0,1746886775,12609.995369570002,133.34338695000042,54315.325355040004 2025-05-10,14:19:37.000,130,11114038,-795,0,1746886776,12610.042523739998,133.27289564999955,54315.58387848001 2025-05-10,14:19:38.000,130,11114095,-795,0,1746886777,12610.197458869989,133.16010957000253,54315.36727776001 2025-05-10,14:19:39.000,130,11114046,-795,0,1746886778,12610.365866619999,133.01207784000144,54315.37426488 2025-05-10,14:19:40.000,130,11114081,-795,0,1746886779,12610.66900057,132.91339002000313,54315.36727776001 2025-05-10,14:19:41.000,130,11114091,-795,0,1746886780,12610.817199389996,132.7724074200014,54315.35330352 2025-05-10,14:19:42.000,130,11114087,-795,0,1746886781,12610.958661899997,132.63847394999902,54315.18561264 2025-05-10,14:19:43.000,130,11114090,-795,0,1746886782,12611.086651789992,132.4763439599992,54315.21356112 2025-05-10,14:19:44.000,130,11114052,-795,0,1746886783,12611.154014890002,132.33536136000475,54315.346316400006 2025-05-10,14:19:45.000,130,11114054,-795,0,1746886784,12611.174223820002,132.28601745000196,54315.36727776001 2025-05-10,14:19:46.000,130,11114063,-795,0,1746886785,12611.147278579992,132.2789683200026,54315.26247096 2025-05-10,14:19:47.000,130,11114079,-795,0,1746886786,12611.113597030002,132.2789683200026,54315.26945808001 2025-05-10,14:19:48.000,130,11114062,-795,0,1746886787,12611.052970240002,132.3424104900041,54315.108754320005 2025-05-10,14:19:49.000,130,11114078,-795,0,1746886788,12610.77004522,132.43404918000306,54314.78035968 2025-05-10,14:19:50.000,130,11114080,-795,0,1746886789,12610.756572599996,132.49749135000457,54314.989973280004 2025-05-10,14:19:51.000,130,11114082,-795,0,1746886790,12610.574692229995,132.5750317800048,54315.12272856001 2025-05-10,14:19:52.000,130,11114075,-795,0,1746886791,12610.58142853999,132.68781786000181,54315.36029064 2025-05-10,14:19:53.000,130,11114059,-795,0,1746886792,12610.251349349994,132.7724074200014,54315.12971568001 2025-05-10,14:19:54.000,130,11114076,-795,0,1746886793,12610.190722559993,132.86404611000034,54315.21356112 2025-05-10,14:19:55.000,130,11114080,-795,0,1746886794,12610.029051119993,132.86404611000034,54314.892153600005 2025-05-10,14:19:56.000,130,11114038,-795,0,1746886795,12609.954951710002,132.85699698000099,54314.87119224 2025-05-10,14:19:57.000,130,11114082,-795,0,1746886796,12609.887588609992,132.81470220000483,54315.03888312 2025-05-10,14:19:58.000,130,11114075,-795,0,1746886797,12609.921270159997,132.7371617700046,54315.10176720001 2025-05-10,14:19:59.000,130,11114084,-795,0,1746886798,12609.773071340001,132.56798264999816,54315.16465128 2025-05-10,14:20:00.000,130,11114036,-795,0,1746886799,12609.800016579997,132.38470527000027,54315.03189600001 2025-05-10,14:20:01.000,130,11114081,-795,0,1746886800,12609.867379679992,132.20142789000238,54315.17163840001 2025-05-10,14:20:02.000,130,11114050,-795,0,1746886801,12609.928006469992,132.01110137999785,54314.80830816 2025-05-10,14:20:03.000,130,11114102,-795,0,1746886802,12609.867379679992,131.81372574000125,54314.57773320001 2025-05-10,14:20:04.000,130,11114097,-795,0,1746886803,12609.941479089997,131.6727431399995,54314.52183624 2025-05-10,14:20:05.000,130,11114018,-795,0,1746886804,12610.082941599998,131.51766227999906,54314.66157864 2025-05-10,14:20:06.000,130,11114055,-795,0,1746886805,12610.143568389998,131.3766796800046,54314.68952712 2025-05-10,14:20:07.000,130,11114070,-795,0,1746886806,12610.271558279994,131.2638936000003,54315.02490888 2025-05-10,14:20:08.000,130,11114063,-795,0,1746886807,12610.31871244999,131.27094272999966,54314.9969604 2025-05-10,14:20:09.000,130,11114009,-795,0,1746886808,12610.285030899999,131.3132375100031,54314.73843696 2025-05-10,14:20:10.000,130,11114091,-795,0,1746886809,12610.204195179998,131.3132375100031,54314.52183624 2025-05-10,14:20:11.000,130,11114061,-795,0,1746886810,12610.157041009988,131.3625814199986,54314.62664304001 2025-05-10,14:20:12.000,130,11114081,-795,0,1746886811,12610.190722559993,131.4119253300014,54314.70350136 2025-05-10,14:20:13.000,130,11114065,-795,0,1746886812,12610.123359459998,131.46831837000354,54314.892153600005 2025-05-10,14:20:14.000,130,11114064,-795,0,1746886813,12610.049260049993,131.52471140999842,54314.857218 2025-05-10,14:20:15.000,130,11114082,-795,0,1746886814,12609.981896949997,131.60225183999864,54314.93407632001 2025-05-10,14:20:16.000,130,11114085,-795,0,1746886815,12609.975160640002,131.7220870500023,54314.71048848 2025-05-10,14:20:17.000,130,11114069,-795,0,1746886816,12609.853907060002,131.7573326999991,54314.654591520004 2025-05-10,14:20:18.000,130,11114059,-795,0,1746886817,12609.712444550001,131.84897138999804,54314.53581048 2025-05-10,14:20:19.000,130,11114081,-795,0,1746886818,12609.6113999,131.95470834000298,54314.51484912 2025-05-10,14:20:20.000,130,11114084,-795,0,1746886819,12609.476673699995,131.9688066000017,54314.59869456001 2025-05-10,14:20:21.000,130,11114059,-795,0,1746886820,12609.42278321999,132.02519964000385,54314.59869456001 2025-05-10,14:20:22.000,130,11114057,-795,0,1746886821,12609.34194749999,132.10978920000343,54314.54978472001 2025-05-10,14:20:23.000,130,11114078,-795,0,1746886822,12609.24090284999,132.13798572000087,54314.46593928 2025-05-10,14:20:24.000,130,11114051,-795,0,1746886823,12609.274584399995,132.15913310999895,54314.389080960005 2025-05-10,14:20:25.000,130,11114059,-795,0,1746886824,12609.28132070999,132.13798572000087,54314.52183624 2025-05-10,14:20:26.000,130,11114132,-795,0,1746886825,12609.294793329995,132.1520839799996,54314.45196504001 2025-05-10,14:20:27.000,130,11114117,-795,0,1746886826,12609.30826595,132.02519964000385,54314.59170744 2025-05-10,14:20:28.000,130,11114057,-795,0,1746886827,12609.26784809,131.96175747000234,54314.44497792 2025-05-10,14:20:29.000,130,11114074,-795,0,1746886828,12609.32847488,131.84897138999804,54314.45895216001 2025-05-10,14:20:30.000,130,11114049,-795,0,1746886829,12609.53056418,131.8066766100019,54314.61965592001 2025-05-10,14:20:31.000,130,11114057,-795,0,1746886830,12609.624872519991,131.623399230004,54314.35414536 2025-05-10,14:20:32.000,130,11114076,-795,0,1746886831,12609.732653480001,131.49651489000098,54314.270299920005 2025-05-10,14:20:33.000,130,11114067,-795,0,1746886832,12609.820225509997,131.39782707000268,54314.02575072001 2025-05-10,14:20:34.000,130,11114069,-795,0,1746886833,12609.921270159997,131.32028664000245,54314.10959616 2025-05-10,14:20:35.000,130,11114075,-795,0,1746886834,12609.961688019997,131.2286479500035,54314.35414536 2025-05-10,14:20:36.000,130,11114114,-795,0,1746886835,12609.975160640002,131.23569708000286,54314.11658328001 2025-05-10,14:20:37.000,130,11114116,-795,0,1746886836,12610.116623149988,131.2638936000003,54314.389080960005 2025-05-10,14:20:38.000,130,11114078,-795,0,1746886837,12610.197458869989,131.3766796800046,54314.21440296001 2025-05-10,14:20:39.000,130,11114102,-795,0,1746886838,12610.157041009988,131.41897446000075,54314.172480240006 2025-05-10,14:20:40.000,130,11114051,-795,0,1746886839,12610.082941599998,131.4753675000029,54314.07466056001 2025-05-10,14:20:41.000,130,11114026,-795,0,1746886840,12610.123359459998,131.52471140999842,54314.11658328001 2025-05-10,14:20:42.000,130,11114080,-795,0,1746886841,12610.069468979993,131.61635010000464,54314.28427416001 2025-05-10,14:20:43.000,130,11114048,-795,0,1746886842,12610.015578500002,131.68684139999823,54314.16549312001 2025-05-10,14:20:44.000,130,11114067,-795,0,1746886843,12610.096414219988,131.7573326999991,54314.29126128001 2025-05-10,14:20:45.000,130,11114062,-795,0,1746886844,12610.150304699993,131.79257835000317,54314.151518880004 2025-05-10,14:20:46.000,130,11114103,-795,0,1746886845,12610.217667799989,131.87716791000275,54314.19344160001 2025-05-10,14:20:47.000,130,11114057,-795,0,1746886846,12610.271558279994,131.8842170400021,54314.151518880004 2025-05-10,14:20:48.000,130,11114047,-795,0,1746886847,12610.298503519989,131.87716791000275,54313.97684088001 2025-05-10,14:20:49.000,130,11114046,-795,0,1746886848,12610.413020789994,131.81372574000125,54314.28427416001 2025-05-10,14:20:50.000,130,11114077,-795,0,1746886849,12610.62858271,131.7855292200038,54314.39606808 2025-05-10,14:20:51.000,130,11114048,-795,0,1746886850,12610.74983629,131.70093966000422,54314.46593928 2025-05-10,14:20:52.000,130,11114098,-795,0,1746886851,12610.736363669996,131.6727431399995,54314.053699200005 2025-05-10,14:20:53.000,130,11114110,-795,0,1746886852,12610.931716660001,131.623399230004,54314.16549312001 2025-05-10,14:20:54.000,130,11114054,-795,0,1746886853,12610.918244039996,131.63044836000336,54314.158506 2025-05-10,14:20:55.000,130,11114080,-795,0,1746886854,12610.985607139992,131.623399230004,54314.18645448 2025-05-10,14:20:56.000,130,11114082,-795,0,1746886855,12610.931716660001,131.61635010000464,54314.4030552 2025-05-10,14:20:57.000,130,11114065,-795,0,1746886856,12611.012552380002,131.64454662000207,54314.52882336001 2025-05-10,14:20:58.000,130,11114097,-795,0,1746886857,12610.924980349992,131.75028356999974,54314.51484912 2025-05-10,14:20:59.000,130,11114073,-795,0,1746886858,12610.837408319996,131.77848009000445,54314.45895216001 2025-05-10,14:21:00.000,130,11114082,-795,0,1746886859,12610.74983629,131.84192225999868,54314.08164768 2025-05-10,14:21:01.000,130,11114035,-795,0,1746886860,12610.72962736,131.85602052000468,54314.08164768 2025-05-10,14:21:02.000,130,11114127,-795,0,1746886861,12610.72289104999,131.8842170400021,54314.20042872 2025-05-10,14:21:03.000,130,11114065,-795,0,1746886862,12610.74983629,131.89126617000147,54314.23536432 2025-05-10,14:21:04.000,130,11114055,-795,0,1746886863,12610.756572599996,131.8842170400021,54314.340171120006 2025-05-10,14:21:05.000,130,11114022,-795,0,1746886864,12610.77004522,131.84897138999804,54314.29126128001 2025-05-10,14:21:06.000,130,11114074,-795,0,1746886865,12610.938452969996,131.8066766100019,54314.41004232001 2025-05-10,14:21:07.000,130,11114064,-795,0,1746886866,12610.999079759997,131.7573326999991,54313.983828000004 2025-05-10,14:21:08.000,130,11114126,-795,0,1746886867,12611.154014890002,131.74323444000038,54313.97684088001 2025-05-10,14:21:09.000,130,11114103,-795,0,1746886868,12611.275268470003,131.6586448800008,54314.01177648 2025-05-10,14:21:10.000,130,11114076,-795,0,1746886869,12611.551457179994,131.61635010000464,54314.221390080005 2025-05-10,14:21:11.000,130,11114078,-795,0,1746886870,12611.74007385999,131.5740553200012,54314.49388776 2025-05-10,14:21:12.000,130,11114057,-795,0,1746886871,12611.834382199995,131.623399230004,54314.49388776 2025-05-10,14:21:13.000,130,11114066,-795,0,1746886872,12611.86806375,131.61635010000464,54314.25632568 2025-05-10,14:21:14.000,130,11114073,-795,0,1746886873,12611.98258101999,131.65159575000143,54314.16549312001 2025-05-10,14:21:15.000,130,11114058,-795,0,1746886874,12611.935426849996,131.75028356999974,54314.20741584 2025-05-10,14:21:16.000,130,11114068,-795,0,1746886875,12611.92869054,131.87716791000275,54314.2982484 2025-05-10,14:21:17.000,130,11114049,-795,0,1746886876,12611.773755409995,131.97585573000106,54314.319209760004 2025-05-10,14:21:18.000,130,11114106,-795,0,1746886877,12611.60534766,132.09569094000472,54314.59170744 2025-05-10,14:21:19.000,130,11114067,-795,0,1746886878,12611.457148839989,132.1661822399983,54314.605681680005 2025-05-10,14:21:20.000,130,11114051,-795,0,1746886879,12611.383049429998,132.2648700600039,54314.7524112 2025-05-10,14:21:21.000,130,11114065,-795,0,1746886880,12611.234850610002,132.2789683200026,54314.507862000006 2025-05-10,14:21:22.000,130,11114098,-795,0,1746886881,12611.127069649992,132.3424104900041,54314.437990800005 2025-05-10,14:21:23.000,130,11114089,-795,0,1746886882,12611.019288689997,132.3776561400009,54314.31222264001 2025-05-10,14:21:24.000,130,11114097,-795,0,1746886883,12611.032761310002,132.39175439999963,54314.44497792 2025-05-10,14:21:25.000,130,11114103,-795,0,1746886884,12611.120333339997,132.3424104900041,54314.773372560005 2025-05-10,14:21:26.000,130,11114108,-795,0,1746886885,12611.221377989998,132.3142139699994,54314.86420512001 2025-05-10,14:21:27.000,130,11114097,-795,0,1746886886,12611.396522049989,132.22962440999981,54314.97599904 2025-05-10,14:21:28.000,130,11114103,-795,0,1746886887,12611.591875039994,132.20847702000174,54314.68952712 2025-05-10,14:21:29.000,130,11114075,-795,0,1746886888,12611.834382199995,132.12388746000215,54314.69651424001 2025-05-10,14:21:30.000,130,11114098,-795,0,1746886889,12611.86806375,132.04634703000193,54314.37510672 2025-05-10,14:21:31.000,130,11114099,-795,0,1746886890,12612.124043529991,131.9194626899989,54314.59170744 2025-05-10,14:21:32.000,130,11114103,-795,0,1746886891,12612.278978659997,131.87716791000275,54314.91311496001 2025-05-10,14:21:33.000,130,11114096,-795,0,1746886892,12612.285714969992,131.8842170400021,54315.03189600001 2025-05-10,14:21:34.000,130,11114081,-795,0,1746886893,12612.299187589997,131.89126617000147,54315.010934640006 2025-05-10,14:21:35.000,130,11114104,-795,0,1746886894,12612.258769729997,131.89126617000147,54314.96901192 2025-05-10,14:21:36.000,130,11114100,-795,0,1746886895,12612.164461389992,131.97585573000106,54314.68952712 2025-05-10,14:21:37.000,130,11114076,-795,0,1746886896,12612.103834599991,132.0322487700032,54314.66157864 2025-05-10,14:21:38.000,130,11114069,-795,0,1746886897,12612.002789949991,132.1309365900015,54314.86420512001 2025-05-10,14:21:39.000,130,11114116,-795,0,1746886898,12611.84111850999,132.1661822399983,54314.89914072 2025-05-10,14:21:40.000,130,11114104,-795,0,1746886899,12611.672710759995,132.22257528000046,54314.941063440005 2025-05-10,14:21:41.000,130,11114088,-795,0,1746886900,12611.61882027999,132.2507717999979,54314.95503768001 2025-05-10,14:21:42.000,130,11114106,-795,0,1746886901,12611.632292899994,132.29306658000132,54315.1367028 2025-05-10,14:21:43.000,130,11114091,-795,0,1746886902,12611.564929799999,132.2789683200026,54314.724462720005 2025-05-10,14:21:44.000,130,11114071,-795,0,1746886903,12611.672710759995,132.2789683200026,54314.75939832 2025-05-10,14:21:45.000,130,11114055,-755,0,1746886904,12611.76028278999,132.19437876000302,54314.773372560005 2025-05-10,14:21:46.000,130,11114060,-795,0,1746886905,12611.84785482,132.1520839799996,54314.75939832 2025-05-10,14:21:47.000,130,11114054,-795,0,1746886906,12612.002789949991,132.03929790000257,54314.96202480001 2025-05-10,14:21:48.000,130,11114052,-795,0,1746886907,12612.02973519,131.97585573000106,54314.73144984 2025-05-10,14:21:49.000,130,11114073,-795,0,1746886908,12612.218351869997,131.94061008000426,54314.724462720005 2025-05-10,14:21:50.000,130,11114102,-795,0,1746886909,12612.393495930002,131.95470834000298,54314.76638544001 2025-05-10,14:21:51.000,130,11114067,-795,0,1746886910,12612.649475709994,131.89831530000083,54314.857218 2025-05-10,14:21:52.000,130,11114111,-795,0,1746886911,12612.811147149994,131.87716791000275,54314.85023088 2025-05-10,14:21:53.000,130,11114084,-795,0,1746886912,12612.763992979999,131.84897138999804,54314.56375896 2025-05-10,14:21:54.000,130,11114088,-795,0,1746886913,12612.91892810999,131.79257835000317,54314.843243760006 2025-05-10,14:21:55.000,130,11114081,-795,0,1746886914,12612.97955489999,131.77143095999782,54314.87817936 2025-05-10,14:21:56.000,130,11114068,-795,0,1746886915,12613.06712693,131.72913618000166,54315.03888312 2025-05-10,14:21:57.000,130,11114059,-795,0,1746886916,12613.06712693,131.76438182999846,54314.94805056 2025-05-10,14:21:58.000,130,11114085,-795,0,1746886917,12613.073863239995,131.76438182999846,54314.79433392001 2025-05-10,14:21:59.000,130,11114078,-715,0,1746886918,12613.046918,131.7220870500023,54314.80132104 2025-05-10,14:22:00.000,130,11114061,-795,0,1746886919,12613.114281099995,131.65159575000143,54314.90612784 2025-05-10,14:22:01.000,130,11114069,-795,0,1746886920,12613.094072169995,131.58110445000057,54314.98298616001 2025-05-10,14:22:02.000,130,11114075,-795,0,1746886921,12613.08059954999,131.51766227999906,54315.07381872 2025-05-10,14:22:03.000,130,11114041,-795,0,1746886922,12613.046918,131.40487620000204,54314.857218 2025-05-10,14:22:04.000,130,11114114,-795,0,1746886923,12613.10754479,131.3484831599999,54314.9270892 2025-05-10,14:22:05.000,130,11114108,-795,0,1746886924,12613.215325749996,131.24274621000222,54314.78035968 2025-05-10,14:22:06.000,130,11114113,-795,0,1746886925,12613.289425160001,131.12996012999793,54314.7524112 2025-05-10,14:22:07.000,130,11114113,-715,0,1746886926,12613.464569219992,131.09471448000113,54314.989973280004 2025-05-10,14:22:08.000,130,11114116,-795,0,1746886927,12613.525196009992,131.1017636100005,54315.059844480005 2025-05-10,14:22:09.000,130,11114062,-795,0,1746886928,12613.531932320002,131.08766535000177,54315.178625520006 2025-05-10,14:22:10.000,130,11114112,-795,0,1746886929,12613.538668629997,131.13700926000456,54315.157664160004 2025-05-10,14:22:11.000,130,11114064,-795,0,1746886930,12613.545404939992,131.25684447000094,54315.276445200005 2025-05-10,14:22:12.000,130,11114078,-795,0,1746886931,12613.552141250002,131.4260235900001,54315.02490888 2025-05-10,14:22:13.000,130,11114070,-795,0,1746886932,12613.504987079992,131.55290793000313,54315.03189600001 2025-05-10,14:22:14.000,130,11114112,-795,0,1746886933,12613.478041839997,131.73618531000102,54314.95503768001 2025-05-10,14:22:15.000,130,11114098,-795,0,1746886934,12613.444360289992,131.8207748700006,54315.07381872 2025-05-10,14:22:16.000,130,11114097,-795,0,1746886935,12613.498250769997,131.94061008000426,54315.4511232 2025-05-10,14:22:17.000,130,11114113,-795,0,1746886936,12613.464569219992,132.01110137999785,54315.47208456 2025-05-10,14:22:18.000,130,11114113,-795,0,1746886937,12613.403942429992,132.07454354999936,54315.36727776001 2025-05-10,14:22:19.000,130,11114082,-795,0,1746886938,12613.323106709991,132.08159267999872,54315.09478008 2025-05-10,14:22:20.000,130,11114113,-795,0,1746886939,12613.370260880001,132.1661822399983,54315.00394752001 2025-05-10,14:22:21.000,130,11114110,-795,0,1746886940,12613.403942429992,132.12388746000215,54315.21356112 2025-05-10,14:22:22.000,130,11114092,-795,0,1746886941,12613.471305530002,132.06749442,54315.22054824001 2025-05-10,14:22:23.000,130,11114094,-795,0,1746886942,12613.430887670002,131.98290486000042,54315.29740656001 2025-05-10,14:22:24.000,130,11114108,-795,0,1746886943,12613.531932320002,131.89126617000147,54315.3113808 2025-05-10,14:22:25.000,130,11114051,-795,0,1746886944,12613.592559110002,131.76438182999846,54315.38823912001 2025-05-10,14:22:26.000,130,11114072,-795,0,1746886945,12613.707076379993,131.64454662000207,54315.24849672001 2025-05-10,14:22:27.000,130,11114051,-795,0,1746886946,12613.707076379993,131.48946576000162,54315.12272856001 2025-05-10,14:22:28.000,130,11114093,-795,0,1746886947,12613.653185900002,131.34143403000053,54314.82926952 2025-05-10,14:22:29.000,130,11114148,-795,0,1746886948,12613.639713279998,131.18635317000007,54314.85023088 2025-05-10,14:22:30.000,130,11114094,-795,0,1746886949,12613.673394830003,131.0171740500009,54314.9969604 2025-05-10,14:22:31.000,130,11114103,-795,0,1746886950,12613.734021619988,130.89733884000452,54315.26945808001 2025-05-10,14:22:32.000,130,11114053,-795,0,1746886951,12613.734021619988,130.82684754000366,54315.25548384 2025-05-10,14:22:33.000,130,11114086,-795,0,1746886952,12613.707076379993,130.7563562400028,54315.16465128 2025-05-10,14:22:34.000,130,11114047,-795,0,1746886953,12613.619504349997,130.79160188999958,54314.80132104 2025-05-10,14:22:35.000,130,11114065,-795,0,1746886954,12613.626240659993,130.74930711000343,54314.822282400004 2025-05-10,14:22:36.000,130,11114118,-795,0,1746886955,12613.585822799992,130.79160188999958,54315.03189600001 2025-05-10,14:22:37.000,130,11114103,-795,0,1746886956,12613.491514460002,130.833896670003,54315.08779296 2025-05-10,14:22:38.000,130,11114077,-795,0,1746886957,12613.376997189996,130.92553536000196,54315.07381872 2025-05-10,14:22:39.000,130,11114055,-795,0,1746886958,12613.430887670002,130.97487927000475,54315.12971568001 2025-05-10,14:22:40.000,130,11114078,-795,0,1746886959,12613.464569219992,131.0806162200024,54315.21356112 2025-05-10,14:22:41.000,130,11114068,-795,0,1746886960,12613.531932320002,131.19340229999943,54314.92010208 2025-05-10,14:22:42.000,130,11114087,-795,0,1746886961,12613.545404939992,131.28504098999838,54314.90612784 2025-05-10,14:22:43.000,130,11114059,-795,0,1746886962,12613.585822799992,131.39077794000332,54314.857218 2025-05-10,14:22:44.000,130,11114038,-795,0,1746886963,12613.653185900002,131.51766227999906,54314.86420512001 2025-05-10,14:22:45.000,130,11114076,-795,0,1746886964,12613.760966859998,131.55290793000313,54315.16465128 2025-05-10,14:22:46.000,130,11114056,-795,0,1746886965,12613.915901989989,131.66569401000015,54315.381252 2025-05-10,14:22:47.000,130,11114117,-795,0,1746886966,12613.990001399994,131.74323444000038,54315.514007280006 2025-05-10,14:22:48.000,130,11114066,-795,0,1746886967,12613.983265089999,131.87716791000275,54315.276445200005 2025-05-10,14:22:49.000,130,11114073,-795,0,1746886968,12613.949583539994,131.9335609500049,54315.108754320005 2025-05-10,14:22:50.000,130,11114113,-795,0,1746886969,12614.01694663999,131.98995398999978,54315.15067704001 2025-05-10,14:22:51.000,130,11114109,-795,0,1746886970,12614.06410081,131.97585573000106,54315.227535360005 2025-05-10,14:22:52.000,130,11114094,-795,0,1746886971,12614.05736449999,131.98290486000042,54315.381252 2025-05-10,14:22:53.000,130,11114102,-795,0,1746886972,12614.05736449999,131.9335609500049,54315.33932928001 2025-05-10,14:22:54.000,130,11114106,-795,0,1746886973,12614.003474019999,131.83487312999932,54315.26945808001 2025-05-10,14:22:55.000,130,11114109,-795,0,1746886974,12614.06410081,131.7573326999991,54315.12971568001 2025-05-10,14:22:56.000,130,11114049,-795,0,1746886975,12614.20556332,131.64454662000207,54315.17163840001 2025-05-10,14:22:57.000,130,11114067,-795,0,1746886976,12614.293135349995,131.39077794000332,54315.17163840001 2025-05-10,14:22:58.000,130,11114090,-795,0,1746886977,12614.29987165999,131.25684447000094,54315.11574144 2025-05-10,14:22:59.000,130,11114071,-795,0,1746886978,12614.353762139996,131.04537056999834,54315.24849672001 2025-05-10,14:23:00.000,130,11114105,-795,0,1746886979,12614.38744369,130.81274927999766,54315.29041944001 2025-05-10,14:23:01.000,130,11114120,-795,0,1746886980,12614.44807048,130.70701233,54315.381252 2025-05-10,14:23:02.000,130,11114047,-795,0,1746886981,12614.508697270001,130.54488234000019,54315.3113808 2025-05-10,14:23:03.000,130,11114075,-795,0,1746886982,12614.373971069996,130.48848929999804,54314.92010208 2025-05-10,14:23:04.000,130,11114102,-795,0,1746886983,12614.27966272999,130.37570322000101,54314.92010208 2025-05-10,14:23:05.000,130,11113971,-795,0,1746886984,12614.16514546,130.4109488699978,54314.93407632001 2025-05-10,14:23:06.000,130,11114076,-795,0,1746886985,12614.010210329994,130.4109488699978,54315.15067704001 2025-05-10,14:23:07.000,130,11114077,-795,0,1746886986,12613.659922209998,130.43914539000252,54315.03189600001 2025-05-10,14:23:08.000,130,11114069,-795,0,1746886987,12613.592559110002,130.49553843000467,54315.07381872 2025-05-10,14:23:09.000,130,11114068,-795,0,1746886988,12613.410678740001,130.58012799000426,54315.03189600001 2025-05-10,14:23:10.000,130,11114054,-795,0,1746886989,12613.370260880001,130.65766842000448,54315.03189600001 2025-05-10,14:23:11.000,130,11114071,-795,0,1746886990,12613.323106709991,130.72111058999872,54314.9969604 2025-05-10,14:23:12.000,130,11114085,-795,0,1746886991,12613.275952539996,130.74225798000407,54315.07381872 2025-05-10,14:23:13.000,130,11114077,-795,0,1746886992,12613.16817158,130.74930711000343,54314.69651424001 2025-05-10,14:23:14.000,130,11114052,-795,0,1746886993,12613.316370399996,130.6717666800032,54315.00394752001 2025-05-10,14:23:15.000,130,11114036,-795,0,1746886994,12613.417415049997,130.62947189999977,54314.941063440005 2025-05-10,14:23:16.000,130,11114069,-795,0,1746886995,12613.646449589993,130.46734190999996,54315.04587024 2025-05-10,14:23:17.000,130,11114058,-795,0,1746886996,12613.868747819994,130.45324365000124,54314.79433392001 2025-05-10,14:23:18.000,130,11114078,-795,0,1746886997,12614.030419259994,130.26996627000335,54314.76638544001 2025-05-10,14:23:19.000,130,11114110,-795,0,1746886998,12614.24598118,130.2135732300012,54314.68254 2025-05-10,14:23:20.000,130,11114051,-795,0,1746886999,12614.461543099991,130.0655415000001,54314.80830816 2025-05-10,14:23:21.000,130,11114032,-795,0,1746887000,12614.508697270001,129.9668536800018,54314.941063440005 2025-05-10,14:23:22.000,130,11114072,-795,0,1746887001,12614.555851439996,129.91750976999901,54314.9969604 2025-05-10,14:23:23.000,130,11114064,-795,0,1746887002,12614.515433579996,129.9034115100003,54314.86420512001 2025-05-10,14:23:24.000,130,11114040,-795,0,1746887003,12614.508697270001,129.88226412000222,54314.675552880006 2025-05-10,14:23:25.000,130,11114081,-795,0,1746887004,12614.353762139996,129.92455889999837,54314.62664304001 2025-05-10,14:23:26.000,130,11114086,-795,0,1746887005,12614.28639904,129.92455889999837,54314.82926952 2025-05-10,14:23:27.000,130,11114071,-795,0,1746887006,12614.08430974,129.98800106999988,54314.80830816 2025-05-10,14:23:28.000,130,11114082,-795,0,1746887007,12613.868747819994,130.04439411000203,54315.08779296 2025-05-10,14:23:29.000,130,11114030,-795,0,1746887008,12613.572350180002,130.10078715000418,54314.892153600005 2025-05-10,14:23:30.000,130,11114006,-795,0,1746887009,12613.437623979997,130.22062236000056,54314.96901192 2025-05-10,14:23:31.000,130,11114054,-795,0,1746887010,12613.20858944,130.2981627900008,54314.94805056 2025-05-10,14:23:32.000,130,11114099,-795,0,1746887011,12613.10080847999,130.35455583000294,54314.63363016 2025-05-10,14:23:33.000,130,11114114,-795,0,1746887012,12612.87851024999,130.4250471300038,54314.654591520004 2025-05-10,14:23:34.000,130,11114079,-795,0,1746887013,12612.804410839999,130.45324365000124,54314.73144984 2025-05-10,14:23:35.000,130,11114070,-795,0,1746887014,12612.763992979999,130.43914539000252,54314.9969604 2025-05-10,14:23:36.000,130,11114119,-795,0,1746887015,12612.737047739989,130.46734190999996,54315.04587024 2025-05-10,14:23:37.000,130,11114032,-795,0,1746887016,12612.737047739989,130.49553843000467,54314.97599904 2025-05-10,14:23:38.000,130,11114111,-795,0,1746887017,12612.75725666999,130.41799800000445,54314.80830816 2025-05-10,14:23:39.000,130,11114081,-795,0,1746887018,12612.811147149994,130.3968506099991,54314.54978472001 2025-05-10,14:23:40.000,130,11114053,-795,0,1746887019,12612.98629121,130.3122610499995,54314.62664304001 2025-05-10,14:23:41.000,130,11114080,-795,0,1746887020,12613.08059954999,130.22062236000056,54314.58472032 2025-05-10,14:23:42.000,130,11114080,-795,0,1746887021,12613.222062059991,130.12898367000162,54314.51484912 2025-05-10,14:23:43.000,130,11114046,-795,0,1746887022,12613.397206119997,130.0302958500033,54314.82926952 2025-05-10,14:23:44.000,130,11114134,-795,0,1746887023,12613.545404939992,129.93160802999773,54314.76638544001 2025-05-10,14:23:45.000,130,11114094,-795,0,1746887024,12613.626240659993,129.88226412000222,54314.843243760006 2025-05-10,14:23:46.000,130,11114110,-795,0,1746887025,12613.713812690003,129.87521499000286,54314.52183624 2025-05-10,14:23:47.000,130,11114094,-795,0,1746887026,12613.592559110002,129.84701846999815,54314.57074608 2025-05-10,14:23:48.000,130,11114071,-795,0,1746887027,12613.531932320002,129.8681658600035,54314.47991352001 2025-05-10,14:23:49.000,130,11114088,-795,0,1746887028,12613.410678740001,129.9668536800018,54314.41702944 2025-05-10,14:23:50.000,130,11114092,-795,0,1746887029,12613.343315639991,130.0020993299986,54314.75939832 2025-05-10,14:23:51.000,130,11114100,-795,0,1746887030,12613.195116819996,130.07963975999883,54314.80830816 2025-05-10,14:23:52.000,130,11114102,-795,0,1746887031,12613.04018168999,130.1501310599997,54314.724462720005 2025-05-10,14:23:53.000,130,11114027,-795,0,1746887032,12612.750520359994,130.23472061999928,54314.19344160001 2025-05-10,14:23:54.000,130,11114048,-795,0,1746887033,12612.636003089989,130.32635930999822,54314.21440296001 2025-05-10,14:23:55.000,130,11114032,-795,0,1746887034,12612.528222129993,130.41799800000445,54314.32619688 2025-05-10,14:23:56.000,130,11114096,-795,0,1746887035,12612.481067959998,130.38980147999973,54314.35414536 2025-05-10,14:23:57.000,130,11114090,-795,0,1746887036,12612.440650099998,130.3968506099991,54314.62664304001 2025-05-10,14:23:58.000,130,11114108,-795,0,1746887037,12612.487804269993,130.3122610499995,54314.62664304001 2025-05-10,14:23:59.000,130,11114087,-795,0,1746887038,12612.447386409993,130.23472061999928,54314.58472032 2025-05-10,14:24:00.000,130,11114110,-795,0,1746887039,12612.467595339993,130.12193454000226,54314.319209760004 2025-05-10,14:24:01.000,130,11114038,-795,0,1746887040,12612.575376299988,129.97390281000116,54314.29126128001 2025-05-10,14:24:02.000,130,11114117,-795,0,1746887041,12612.710102499994,129.804723690002,54314.221390080005 2025-05-10,14:24:03.000,130,11114102,-795,0,1746887042,12612.737047739989,129.6073480499981,54314.004789360006 2025-05-10,14:24:04.000,130,11114047,-795,0,1746887043,12612.871773939994,129.42407067000022,54314.23536432 2025-05-10,14:24:05.000,130,11114077,-795,0,1746887044,12612.97955489999,129.23374416000297,54314.33318400001 2025-05-10,14:24:06.000,130,11114094,-795,0,1746887045,12613.134490029996,129.10685981999995,54314.47991352001 2025-05-10,14:24:07.000,130,11114078,-795,0,1746887046,12613.242270989991,128.97292635000485,54314.46593928 2025-05-10,14:24:08.000,130,11114077,-795,0,1746887047,12613.18164419999,128.89538592000463,54314.0187636 2025-05-10,14:24:09.000,130,11114103,-795,0,1746887048,12613.215325749996,128.86014027000056,54314.11658328001 2025-05-10,14:24:10.000,130,11114077,-795,0,1746887049,12613.154698959996,128.8530911400012,54314.158506 2025-05-10,14:24:11.000,130,11114098,-795,0,1746887050,12613.073863239995,128.92358244000206,54314.23536432 2025-05-10,14:24:12.000,130,11114078,-795,0,1746887051,12612.88524656,128.98702461000357,54314.41004232001 2025-05-10,14:24:13.000,130,11114103,-795,0,1746887052,12612.676420949989,129.0645650400038,54314.38209384001 2025-05-10,14:24:14.000,130,11114121,-795,0,1746887053,12612.501276889998,129.2266950300036,54314.29126128001 2025-05-10,14:24:15.000,130,11114068,-795,0,1746887054,12612.400232239997,129.3606284999987,54314.24933856 2025-05-10,14:24:16.000,130,11114083,-795,0,1746887055,12612.332869140002,129.46636545000365,54314.26331280001 2025-05-10,14:24:17.000,130,11114067,-795,0,1746887056,12612.177934009997,129.5932497899994,54314.19344160001 2025-05-10,14:24:18.000,130,11114070,-795,0,1746887057,12612.016262569996,129.69898674000433,54313.95587952001 2025-05-10,14:24:19.000,130,11114001,-795,0,1746887058,12611.955635779996,129.72718326000177,54314.17946736 2025-05-10,14:24:20.000,130,11114049,-795,0,1746887059,12611.92195422999,129.78357630000392,54314.13055752 2025-05-10,14:24:21.000,130,11114070,-795,0,1746887060,12611.975844709996,129.78357630000392,54314.26331280001 2025-05-10,14:24:22.000,130,11114089,-795,0,1746887061,12612.04994412,129.8399693399988,54313.97684088001 2025-05-10,14:24:23.000,130,11114087,-795,0,1746887062,12612.04994412,129.73423239000113,54314.0187636 2025-05-10,14:24:24.000,130,11114064,-795,0,1746887063,12612.110570910001,129.69898674000433,54313.97684088001 2025-05-10,14:24:25.000,130,11113998,-795,0,1746887064,12612.124043529991,129.6214463100041,54314.0187636 2025-05-10,14:24:26.000,130,11114095,-795,0,1746887065,12612.097098289996,129.5086602299998,54314.12357040001 2025-05-10,14:24:27.000,130,11114081,-795,0,1746887066,12612.097098289996,129.4593163200043,54314.14453176001 2025-05-10,14:24:28.000,130,11114042,-795,0,1746887067,12612.110570910001,129.35357936999935,54314.20042872 2025-05-10,14:24:29.000,130,11114069,-795,0,1746887068,12611.996053639996,129.29718633000448,54314.053699200005 2025-05-10,14:24:30.000,130,11114059,-795,0,1746887069,12611.94216315999,129.29013719999784,54313.90696968001 2025-05-10,14:24:31.000,130,11114045,-795,0,1746887070,12611.92195422999,129.21964590000425,54313.97684088001 2025-05-10,14:24:32.000,130,11114099,-795,0,1746887071,12611.74681017,129.17030199000146,54313.83011136001 2025-05-10,14:24:33.000,130,11114055,-795,0,1746887072,12611.53798455999,129.13505634000467,54313.86504696 2025-05-10,14:24:34.000,130,11114071,-795,0,1746887073,12611.436939909989,129.14210547000403,54313.87203408 2025-05-10,14:24:35.000,130,11114099,-795,0,1746887074,12611.342631569998,129.08571243000188,54313.85107272 2025-05-10,14:24:36.000,130,11114099,-795,0,1746887075,12611.228114299993,129.08571243000188,54313.67639472 2025-05-10,14:24:37.000,130,11114079,-795,0,1746887076,12611.194432750002,129.10685981999995,54313.66242048001 2025-05-10,14:24:38.000,130,11114053,-795,0,1746887077,12611.154014890002,129.12095807999867,54313.550626560005 2025-05-10,14:24:39.000,130,11114076,-795,0,1746887078,12611.133805960002,129.0645650400038,54313.41787128 2025-05-10,14:24:40.000,130,11114090,-795,0,1746887079,12611.207905369993,129.0504667799978,54313.65543336 2025-05-10,14:24:41.000,130,11114100,-795,0,1746887080,12611.167487509992,128.98702461000357,54313.73927880001 2025-05-10,14:24:42.000,130,11114082,-795,0,1746887081,12611.127069649992,129.015221130001,54313.66242048001 2025-05-10,14:24:43.000,130,11114065,-795,0,1746887082,12611.079915479997,129.00817200000165,54313.5646008 2025-05-10,14:24:44.000,130,11114105,-795,0,1746887083,12611.079915479997,129.07161417000316,54313.29210312 2025-05-10,14:24:45.000,130,11114048,-795,0,1746887084,12611.093388100002,129.14210547000403,54313.501716720006 2025-05-10,14:24:46.000,130,11114075,-795,0,1746887085,12611.079915479997,129.25489155000105,54313.53665232 2025-05-10,14:24:47.000,130,11114117,-795,0,1746887086,12610.945189279992,129.35357936999935,54313.47376824001 2025-05-10,14:24:48.000,130,11114041,-795,0,1746887087,12610.857617249996,129.3747267600047,54313.62049776001 2025-05-10,14:24:49.000,130,11114121,-795,0,1746887088,12610.81046308,129.46636545000365,54313.68338184 2025-05-10,14:24:50.000,130,11114094,-795,0,1746887089,12610.66226425999,129.56505327000195,54313.62748488 2025-05-10,14:24:51.000,130,11114034,-795,0,1746887090,12610.68247318999,129.6566919600009,54313.43883264 2025-05-10,14:24:52.000,130,11114054,-795,0,1746887091,12610.493856509995,129.69898674000433,54313.166334960006 2025-05-10,14:24:53.000,130,11114057,-795,0,1746887092,12610.514065439995,129.68488847999834,54313.35498720001 2025-05-10,14:24:54.000,130,11114026,-795,0,1746887093,12610.48038388999,129.69898674000433,54313.34800008 2025-05-10,14:24:55.000,130,11114060,-795,0,1746887094,12610.46691127,129.61439718000474,54313.53665232 2025-05-10,14:24:56.000,130,11114091,-795,0,1746887095,12610.54774699,129.54390588000388,54313.57857504 2025-05-10,14:24:57.000,130,11114047,-795,0,1746887096,12610.554483299995,129.43816892999894,54313.5646008 2025-05-10,14:24:58.000,130,11114050,-795,0,1746887097,12610.635319019995,129.3606284999987,54313.37594856001 2025-05-10,14:24:59.000,130,11114059,-795,0,1746887098,12610.615110089995,129.32538285000192,54313.11043800001 2025-05-10,14:25:00.000,130,11114116,-795,0,1746887099,12610.66900057,129.2619406800004,54313.08248952 2025-05-10,14:25:01.000,130,11114104,-795,0,1746887100,12610.83067201,129.14210547000403,54313.29210312 2025-05-10,14:25:02.000,130,11114069,-795,0,1746887101,12610.837408319996,129.12095807999867,54313.480755360004 2025-05-10,14:25:03.000,130,11114035,-795,0,1746887102,12610.79025415,129.07866330000252,54313.41787128 2025-05-10,14:25:04.000,130,11114069,-795,0,1746887103,12610.72289104999,129.0504667799978,54313.3899228 2025-05-10,14:25:05.000,130,11114034,-795,0,1746887104,12610.74309997999,129.0011228700023,54313.44581976001 2025-05-10,14:25:06.000,130,11114096,-795,0,1746887105,12610.58142853999,129.015221130001,54313.20825768001 2025-05-10,14:25:07.000,130,11114058,-795,0,1746887106,12610.534274369995,129.0363685199991,54313.24319328 2025-05-10,14:25:08.000,130,11114073,-795,0,1746887107,12610.325448759999,129.015221130001,54312.94973424001 2025-05-10,14:25:09.000,130,11114069,-795,0,1746887108,12610.143568389998,129.04341764999845,54312.90082440001 2025-05-10,14:25:10.000,130,11114045,-795,0,1746887109,12610.163777319998,128.98702461000357,54313.36896144 2025-05-10,14:25:11.000,130,11114073,-795,0,1746887110,12610.069468979993,128.98702461000357,54313.501716720006 2025-05-10,14:25:12.000,130,11114071,-795,0,1746887111,12609.948215399992,128.94472983000014,54313.459794 2025-05-10,14:25:13.000,130,11114018,-795,0,1746887112,12609.779807649997,128.97292635000485,54312.95672136 2025-05-10,14:25:14.000,130,11114052,-795,0,1746887113,12609.705708239992,128.90948418000335,54312.830953200006 2025-05-10,14:25:15.000,130,11114035,-795,0,1746887114,12609.645081449991,128.88128765999863,54312.80300472001 2025-05-10,14:25:16.000,130,11114053,-795,0,1746887115,12609.665290379991,128.81079635999777,54312.90781152 2025-05-10,14:25:17.000,130,11114023,-795,0,1746887116,12609.638345139996,128.8037472299984,54313.0755024 2025-05-10,14:25:18.000,130,11114079,-795,0,1746887117,12609.557509419996,128.78259984000033,54312.94274712001 2025-05-10,14:25:19.000,130,11114058,-795,0,1746887118,12609.624872519991,128.78259984000033,54313.047553920005 2025-05-10,14:25:20.000,130,11114047,-795,0,1746887119,12609.678762999996,128.78259984000033,54312.94274712001 2025-05-10,14:25:21.000,130,11113956,-795,0,1746887120,12609.692235620001,128.83899288000248,54312.81697896 2025-05-10,14:25:22.000,130,11114076,-795,0,1746887121,12609.732653480001,128.86014027000056,54312.80300472001 2025-05-10,14:25:23.000,130,11114043,-795,0,1746887122,12609.685499309991,128.89538592000463,54312.712172160005 2025-05-10,14:25:24.000,130,11114058,-795,0,1746887123,12609.793280270002,128.90948418000335,54312.97069560001 2025-05-10,14:25:25.000,130,11114064,-795,0,1746887124,12609.874115990002,128.9799754800042,54313.05454104 2025-05-10,14:25:26.000,130,11114061,-795,0,1746887125,12609.921270159997,128.99407374000293,54313.1803092 2025-05-10,14:25:27.000,130,11114082,-795,0,1746887126,12609.887588609992,129.02931938999973,54313.01261832 2025-05-10,14:25:28.000,130,11114094,-795,0,1746887127,12609.907797539992,129.02227026000037,54312.712172160005 2025-05-10,14:25:29.000,130,11114095,-795,0,1746887128,12609.907797539992,129.0363685199991,54312.85191456001 2025-05-10,14:25:30.000,130,11114124,-795,0,1746887129,12609.793280270002,129.0363685199991,54312.81697896 2025-05-10,14:25:31.000,130,11114073,-795,0,1746887130,12609.658554069996,129.05751591000444,54312.90082440001 2025-05-10,14:25:32.000,130,11114068,-795,0,1746887131,12609.52382786999,128.98702461000357,54312.95672136 2025-05-10,14:25:33.000,130,11114045,-795,0,1746887132,12609.36889274,129.0011228700023,54312.88685016 2025-05-10,14:25:34.000,130,11114106,-795,0,1746887133,12609.213957609994,128.96587721999822,54312.90781152 2025-05-10,14:25:35.000,130,11114091,-795,0,1746887134,12609.099440339989,128.98702461000357,54312.74012064 2025-05-10,14:25:36.000,130,11114062,-795,0,1746887135,12608.931032589993,128.9165333100027,54312.81697896 2025-05-10,14:25:37.000,130,11114063,-795,0,1746887136,12608.654843880002,128.94472983000014,54312.712172160005 2025-05-10,14:25:38.000,130,11114032,-795,0,1746887137,12608.493172440001,128.888336789998,54312.4815972 2025-05-10,14:25:39.000,130,11114004,-795,0,1746887138,12608.37191886,128.89538592000463,54312.7261464 2025-05-10,14:25:40.000,130,11114066,-795,0,1746887139,12608.331501,128.88128765999863,54312.830953200006 2025-05-10,14:25:41.000,130,11114053,-795,0,1746887140,12608.28434682999,128.888336789998,54312.77505624001 2025-05-10,14:25:42.000,130,11114113,-795,0,1746887141,12608.29108314,128.92358244000206,54312.52351992 2025-05-10,14:25:43.000,130,11114089,-795,0,1746887142,12608.237192659995,128.9517789599995,54312.48858432001 2025-05-10,14:25:44.000,130,11114076,-795,0,1746887143,12608.297819449996,128.93768070000078,54312.593391120005 2025-05-10,14:25:45.000,130,11113967,-795,0,1746887144,12608.28434682999,129.02227026000037,54312.64928808 2025-05-10,14:25:46.000,130,11114070,-795,0,1746887145,12608.297819449996,129.0363685199991,54312.81697896 2025-05-10,14:25:47.000,130,11114067,-795,0,1746887146,12608.28434682999,129.14210547000403,54312.830953200006 2025-05-10,14:25:48.000,130,11114050,-795,0,1746887147,12608.23045635,129.17030199000146,54312.7261464 2025-05-10,14:25:49.000,130,11114095,-795,0,1746887148,12608.14288431999,129.29718633000448,54312.43268736 2025-05-10,14:25:50.000,130,11114078,-795,0,1746887149,12608.24392896999,129.40292328000214,54312.57941688 2025-05-10,14:25:51.000,130,11114050,-795,0,1746887150,12608.14288431999,129.48046371000237,54312.58640400001 2025-05-10,14:25:52.000,130,11114085,-795,0,1746887151,12608.075521219995,129.53685675000452,54312.474610080004 2025-05-10,14:25:53.000,130,11114052,-795,0,1746887152,12607.846486679999,129.58620066000003,54312.56544264001 2025-05-10,14:25:54.000,130,11114100,-795,0,1746887153,12607.846486679999,129.62849544000346,54312.642300960004 2025-05-10,14:25:55.000,130,11114005,-795,0,1746887154,12607.725233099998,129.68488847999834,54312.663262320006 2025-05-10,14:25:56.000,130,11114037,-795,0,1746887155,12607.705024169998,129.67079021999962,54312.62832672 2025-05-10,14:25:57.000,130,11114106,-795,0,1746887156,12607.610715829993,129.74833064999984,54312.52351992 2025-05-10,14:25:58.000,130,11114041,-795,0,1746887157,12607.550089039993,129.71308500000305,54312.43967448001 2025-05-10,14:25:59.000,130,11114099,-795,0,1746887158,12607.435571770002,129.7060358700037,54312.43967448001 2025-05-10,14:26:00.000,130,11114069,-795,0,1746887159,12607.462517009997,129.66374109000026,54312.7261464 2025-05-10,14:26:01.000,130,11114043,-795,0,1746887160,12607.300845569996,129.64964283000154,54312.70518504001 2025-05-10,14:26:02.000,130,11114059,-795,0,1746887161,12607.206537229991,129.60029891999875,54312.55845552 2025-05-10,14:26:03.000,130,11114049,-795,0,1746887162,12607.09201996,129.5721024000013,54312.43268736 2025-05-10,14:26:04.000,130,11114021,-795,0,1746887163,12607.098756269996,129.55095501000324,54312.1671768 2025-05-10,14:26:05.000,130,11114057,-795,0,1746887164,12607.06507471999,129.57915153000067,54312.090318480004 2025-05-10,14:26:06.000,130,11114058,-795,0,1746887165,12607.186328299991,129.5580041400026,54312.278970720006 2025-05-10,14:26:07.000,130,11114057,-795,0,1746887166,12607.09201996,129.53685675000452,54312.24403512 2025-05-10,14:26:08.000,130,11114056,-795,0,1746887167,12607.12570150999,129.50161110000045,54312.45364872 2025-05-10,14:26:09.000,130,11114027,-795,0,1746887168,12606.98423899999,129.54390588000388,54312.32089344001 2025-05-10,14:26:10.000,130,11114098,-795,0,1746887169,12606.937084829995,129.52275848999852,54312.209099520005 2025-05-10,14:26:11.000,130,11114080,-795,0,1746887170,12607.00444792999,129.6214463100041,54312.12525408 2025-05-10,14:26:12.000,130,11114043,-795,0,1746887171,12607.058338409995,129.67783934999898,54312.17416392 2025-05-10,14:26:13.000,130,11114108,-795,0,1746887172,12606.96403006999,129.74128152000048,54312.10429272001 2025-05-10,14:26:14.000,130,11114095,-795,0,1746887173,12606.92361220999,129.89636238000094,54312.11826696 2025-05-10,14:26:15.000,130,11114088,-795,0,1746887174,12606.93034852,129.88226412000222,54312.46063584 2025-05-10,14:26:16.000,130,11114051,-795,0,1746887175,12606.92361220999,130.05849237000075,54312.43967448001 2025-05-10,14:26:17.000,130,11114056,-795,0,1746887176,12606.90340327999,130.10078715000418,54312.43967448001 2025-05-10,14:26:18.000,130,11114054,-795,0,1746887177,12606.80909494,130.18537671000377,54312.00647304 2025-05-10,14:26:19.000,130,11114086,-795,0,1746887178,12606.78214969999,130.25586801000463,54312.090318480004 2025-05-10,14:26:20.000,130,11114046,-795,0,1746887179,12606.86972173,130.3122610499995,54312.18115104001 2025-05-10,14:26:21.000,130,11114038,-755,0,1746887180,12606.76867708,130.38275235000037,54312.0973056 2025-05-10,14:26:22.000,130,11114062,-795,0,1746887181,12606.82930387,130.4109488699978,54312.446661600006 2025-05-10,14:26:23.000,130,11114039,-795,0,1746887182,12606.654159809994,130.43914539000252,54311.971537440004 2025-05-10,14:26:24.000,130,11114073,-795,0,1746887183,12606.80235862999,130.43914539000252,54312.258009360005 2025-05-10,14:26:25.000,130,11114000,-795,0,1746887184,12606.856249109995,130.40389973999845,54312.209099520005 2025-05-10,14:26:26.000,130,11114066,-795,0,1746887185,12606.91013959,130.3616049600023,54312.0274344 2025-05-10,14:26:27.000,130,11114066,-795,0,1746887186,12606.957293759995,130.30521192000015,54312.02044728 2025-05-10,14:26:28.000,130,11114087,-795,0,1746887187,12606.97076638,130.29111366000143,54311.85974352 2025-05-10,14:26:29.000,130,11114073,-795,0,1746887188,12607.038129479995,130.22062236000056,54312.08333136001 2025-05-10,14:26:30.000,130,11114081,-795,0,1746887189,12607.213273540001,130.24176974999864,54312.43268736 2025-05-10,14:26:31.000,130,11114075,-795,0,1746887190,12607.314318190001,130.22062236000056,54312.544481280005 2025-05-10,14:26:32.000,130,11114064,-795,0,1746887191,12607.361472359997,130.25586801000463,54312.52351992 2025-05-10,14:26:33.000,130,11114064,-795,0,1746887192,12607.294109260001,130.35455583000294,54311.971537440004 2025-05-10,14:26:34.000,130,11114059,-795,0,1746887193,12607.314318190001,130.45324365000124,54311.992498800006 2025-05-10,14:26:35.000,130,11113942,-795,0,1746887194,12607.260427709996,130.55193146999954,54312.090318480004 2025-05-10,14:26:36.000,130,11114023,-795,0,1746887195,12607.233482470001,130.72815971999808,54312.15320256001 2025-05-10,14:26:37.000,130,11114034,-755,0,1746887196,12607.07181103,130.84799493000173,54312.12525408 2025-05-10,14:26:38.000,130,11114069,-795,0,1746887197,12607.038129479995,130.98897753000347,54312.28595784 2025-05-10,14:26:39.000,130,11114026,-795,0,1746887198,12606.98423899999,131.08766535000177,54312.39076464 2025-05-10,14:26:40.000,130,11114056,-755,0,1746887199,12606.95055745,131.2004514299988,54312.258009360005 2025-05-10,14:26:41.000,130,11114009,-795,0,1746887200,12606.896666969995,131.20750055999815,54312.160189680006 2025-05-10,14:26:42.000,130,11114077,-795,0,1746887201,12606.815831249995,131.2638936000003,54312.20211240001 2025-05-10,14:26:43.000,130,11114036,-795,0,1746887202,12606.795622319994,131.2638936000003,54312.06935712 2025-05-10,14:26:44.000,130,11114044,-795,0,1746887203,12606.82930387,131.24979534000158,54312.24403512 2025-05-10,14:26:45.000,130,11114060,-795,0,1746887204,12606.82930387,131.12996012999793,54312.25102224001 2025-05-10,14:26:46.000,130,11114081,-795,0,1746887205,12606.96403006999,131.07356709000305,54312.39076464 2025-05-10,14:26:47.000,130,11114041,-755,0,1746887206,12607.078547339996,130.97487927000475,54312.27198360001 2025-05-10,14:26:48.000,130,11114045,-795,0,1746887207,12607.08528364999,130.8691423199998,54312.00647304 2025-05-10,14:26:49.000,130,11114043,-795,0,1746887208,12607.226746159991,130.77750363000087,54312.05538288 2025-05-10,14:26:50.000,130,11114033,-795,0,1746887209,12607.361472359997,130.7352088500047,54312.11826696 2025-05-10,14:26:51.000,130,11114065,-795,0,1746887210,12607.496198560002,130.65766842000448,54312.48858432001 2025-05-10,14:26:52.000,130,11114023,-795,0,1746887211,12607.529880109993,130.69996320000064,54312.5514684 2025-05-10,14:26:53.000,130,11114065,-795,0,1746887212,12607.550089039993,130.8197984100043,54312.5514684 2025-05-10,14:26:54.000,130,11114077,-795,0,1746887213,12607.597243210002,130.92553536000196,54312.4815972 2025-05-10,14:26:55.000,130,11114067,-795,0,1746887214,12607.644397379998,131.07356709000305,54312.474610080004 2025-05-10,14:26:56.000,130,11114066,-795,0,1746887215,12607.603979519998,131.24979534000158,54312.495571440006 2025-05-10,14:26:57.000,130,11113955,-795,0,1746887216,12607.523143799997,131.4119253300014,54312.446661600006 2025-05-10,14:26:58.000,130,11114108,-795,0,1746887217,12607.395153910002,131.6586448800008,54312.446661600006 2025-05-10,14:26:59.000,130,11114028,-795,0,1746887218,12607.334527120001,131.82782399999996,54312.64928808 2025-05-10,14:27:00.000,130,11114068,-795,0,1746887219,12607.300845569996,132.06749442,54312.76806912 2025-05-10,14:27:01.000,130,11114063,-795,0,1746887220,12607.233482470001,132.2155261500011,54312.830953200006 2025-05-10,14:27:02.000,130,11114082,-795,0,1746887221,12607.06507471999,132.41995092000434,54312.45364872 2025-05-10,14:27:03.000,130,11114053,-795,0,1746887222,12607.04486578999,132.50454048000393,54312.51653280001 2025-05-10,14:27:04.000,130,11114078,-795,0,1746887223,12607.02465685999,132.61732656000095,54312.57242976 2025-05-10,14:27:05.000,130,11113992,-795,0,1746887224,12607.09201996,132.7089652499999,54312.71915928 2025-05-10,14:27:06.000,130,11114037,-795,0,1746887225,12607.06507471999,132.70191612000053,54312.96370848 2025-05-10,14:27:07.000,130,11114062,-795,0,1746887226,12607.145910439991,132.78650568000012,54312.99165696001 2025-05-10,14:27:08.000,130,11114104,-795,0,1746887227,12607.10549257999,132.73011263999797,54312.80300472001 2025-05-10,14:27:09.000,130,11114078,-795,0,1746887228,12607.145910439991,132.79355480999948,54312.56544264001 2025-05-10,14:27:10.000,130,11114056,-795,0,1746887229,12607.300845569996,132.7724074200014,54312.879863040005 2025-05-10,14:27:11.000,130,11114008,-795,0,1746887230,12607.19306461,132.7724074200014,54312.70518504001 2025-05-10,14:27:12.000,130,11113996,-795,0,1746887231,12607.401890219997,132.69486699000117,54312.8658888 2025-05-10,14:27:13.000,130,11114013,-795,0,1746887232,12607.321054499997,132.7371617700046,54312.82396608001 2025-05-10,14:27:14.000,130,11114065,-795,0,1746887233,12607.462517009997,132.7371617700046,54312.94973424001 2025-05-10,14:27:15.000,130,11114033,-795,0,1746887234,12607.469253319992,132.79355480999948,54312.90781152 2025-05-10,14:27:16.000,130,11114002,-795,0,1746887235,12607.509671179992,132.84994785000163,54312.74012064 2025-05-10,14:27:17.000,130,11114079,-795,0,1746887236,12607.637661070003,132.97683219000464,54312.90082440001 2025-05-10,14:27:18.000,130,11114070,-795,0,1746887237,12607.698287859988,133.04732348999823,54313.01960544001 2025-05-10,14:27:19.000,130,11114070,-795,0,1746887238,12607.691551549993,133.1812569600006,54312.88685016 2025-05-10,14:27:20.000,130,11114062,-795,0,1746887239,12607.698287859988,133.2658465200002,54313.13838648001 2025-05-10,14:27:21.000,130,11113940,-795,0,1746887240,12607.772387269993,133.40682912000193,54313.20825768001 2025-05-10,14:27:22.000,130,11114032,-795,0,1746887241,12607.799332509989,133.55486085000302,54313.20127056 2025-05-10,14:27:23.000,130,11114026,-795,0,1746887242,12607.745442029998,133.7240399700022,54312.94973424001 2025-05-10,14:27:24.000,130,11114041,-795,0,1746887243,12607.785859889998,133.83682604999922,54312.879863040005 2025-05-10,14:27:25.000,130,11114088,-795,0,1746887244,12607.738705719989,133.96371039000223,54312.93576 2025-05-10,14:27:26.000,130,11114020,-795,0,1746887245,12607.812805129994,134.1328895100014,54312.93576 2025-05-10,14:27:27.000,130,11114048,-795,0,1746887246,12607.839750369989,134.2315773299997,54313.3200516 2025-05-10,14:27:28.000,130,11114028,-795,0,1746887247,12607.907113469999,134.38665819000016,54313.36896144 2025-05-10,14:27:29.000,130,11114038,-795,0,1746887248,12607.90037715999,134.54878817999997,54313.36197432 2025-05-10,14:27:30.000,130,11114067,-795,0,1746887249,12607.833014059994,134.63337773999956,54313.15934784001 2025-05-10,14:27:31.000,130,11113950,-795,0,1746887250,12607.873431919994,134.76026208000258,54313.08947664001 2025-05-10,14:27:32.000,130,11114051,-795,0,1746887251,12607.954267639994,134.82370425000408,54313.25716752001 2025-05-10,14:27:33.000,130,11114017,-795,0,1746887252,12607.974476569994,134.8730481599996,54313.29210312 2025-05-10,14:27:34.000,130,11114026,-795,0,1746887253,12607.98121287999,134.78140947000065,54313.34101296 2025-05-10,14:27:35.000,130,11114043,-795,0,1746887254,12608.06204859999,134.80255685999873,54313.55761368 2025-05-10,14:27:36.000,130,11114058,-795,0,1746887255,12608.156356939995,134.73206555999786,54313.67639472 2025-05-10,14:27:37.000,130,11113967,-795,0,1746887256,12608.23045635,134.6897707800017,54313.61351064001 2025-05-10,14:27:38.000,130,11114082,-795,0,1746887257,12608.30455575999,134.61927948000084,54313.23620616001 2025-05-10,14:27:39.000,130,11114056,-795,0,1746887258,12608.479699819996,134.54878817999997,54313.215244800005 2025-05-10,14:27:40.000,130,11114021,-795,0,1746887259,12608.594217090002,134.47124774999975,54313.36197432 2025-05-10,14:27:41.000,130,11114042,-795,0,1746887260,12608.829987939993,134.4641986200004,54313.51569096 2025-05-10,14:27:42.000,130,11114013,-795,0,1746887261,12608.991659379994,134.41485471000487,54313.78818864001 2025-05-10,14:27:43.000,130,11114091,-795,0,1746887262,12609.045549859999,134.4289529700036,54313.75325304 2025-05-10,14:27:44.000,130,11114066,-795,0,1746887263,12609.126385579999,134.4430512300023,54313.80915000001 2025-05-10,14:27:45.000,130,11114024,-795,0,1746887264,12609.193748679994,134.56993556999805,54313.669407600006 2025-05-10,14:27:46.000,130,11114079,-795,0,1746887265,12609.234166539994,134.675672520003,54313.76024016001 2025-05-10,14:27:47.000,130,11114074,-795,0,1746887266,12609.18701237,134.86599903000024,54313.74626592 2025-05-10,14:27:48.000,130,11114048,-795,0,1746887267,12609.112912959994,134.97878511000454,54313.71133032001 2025-05-10,14:27:49.000,130,11114040,-795,0,1746887268,12608.951241519993,135.19730813999922,54313.78818864001 2025-05-10,14:27:50.000,130,11114058,-795,0,1746887269,12609.011868309994,135.3312416100016,54314.08164768 2025-05-10,14:27:51.000,130,11114105,-795,0,1746887270,12608.991659379994,135.4792733400027,54314.26331280001 2025-05-10,14:27:52.000,130,11114071,-795,0,1746887271,12609.038813549989,135.577961160001,54314.18645448 2025-05-10,14:27:53.000,130,11114011,-795,0,1746887272,12608.863669489998,135.71894376000273,54313.94190528 2025-05-10,14:27:54.000,130,11114044,-795,0,1746887273,12608.897351039988,135.74714028000017,54313.934918160005 2025-05-10,14:27:55.000,130,11114084,-795,0,1746887274,12608.937768899988,135.74714028000017,54313.97684088001 2025-05-10,14:27:56.000,130,11114063,-795,0,1746887275,12609.059022479989,135.71189463000337,54314.21440296001 2025-05-10,14:27:57.000,130,11114072,-795,0,1746887276,12609.11964926999,135.7259928900021,54314.221390080005 2025-05-10,14:27:58.000,130,11114055,-795,0,1746887277,12609.294793329995,135.63435420000314,54314.221390080005 2025-05-10,14:27:59.000,130,11114050,-795,0,1746887278,12609.42278321999,135.54976464000356,54314.053699200005 2025-05-10,14:28:00.000,130,11114070,-795,0,1746887279,12609.698971929996,135.45812595000461,54314.12357040001 2025-05-10,14:28:01.000,130,11114011,-795,0,1746887280,12609.840434439997,135.35238899999968,54314.151518880004 2025-05-10,14:28:02.000,130,11114067,-795,0,1746887281,12610.015578500002,135.25370118000137,54314.13754464 2025-05-10,14:28:03.000,130,11114044,-795,0,1746887282,12610.069468979993,135.1832098800005,54314.06767344 2025-05-10,14:28:04.000,130,11113994,-795,0,1746887283,12610.217667799989,135.17616075000115,54314.26331280001 2025-05-10,14:28:05.000,130,11114008,-795,0,1746887284,12610.33892137999,135.16206249000243,54314.36113248001 2025-05-10,14:28:06.000,130,11114046,-795,0,1746887285,12610.433229719994,135.17616075000115,54314.58472032 2025-05-10,14:28:07.000,130,11114069,-795,0,1746887286,12610.39954816999,135.30304509000416,54314.31222264001 2025-05-10,14:28:08.000,130,11114124,-795,0,1746887287,12610.311976139994,135.41583117000118,54314.319209760004 2025-05-10,14:28:09.000,130,11114018,-795,0,1746887288,12610.224404109998,135.52156811999885,54314.46593928 2025-05-10,14:28:10.000,130,11114049,-795,0,1746887289,12610.082941599998,135.704845500004,54314.49388776 2025-05-10,14:28:11.000,130,11114091,-795,0,1746887290,12609.867379679992,135.89517201000126,54314.83625664001 2025-05-10,14:28:12.000,130,11114064,-795,0,1746887291,12609.604663589991,136.10664591000386,54314.47991352001 2025-05-10,14:28:13.000,130,11114017,-795,0,1746887292,12609.416046909995,136.3463163300039,54314.5427976 2025-05-10,14:28:14.000,130,11114032,-795,0,1746887293,12609.40257428999,136.5084463200037,54314.57074608 2025-05-10,14:28:15.000,130,11114056,-795,0,1746887294,12609.38236535999,136.69877283000096,54314.71048848 2025-05-10,14:28:16.000,130,11114074,-795,0,1746887295,12609.34194749999,136.76926413000183,54314.675552880006 2025-05-10,14:28:17.000,130,11114078,-795,0,1746887296,12609.315002259995,136.81860804000462,54314.64760440001 2025-05-10,14:28:18.000,130,11114081,-795,0,1746887297,12609.254375469995,136.80450977999863,54314.6126688 2025-05-10,14:28:19.000,130,11113957,-795,0,1746887298,12609.335211189995,136.76221500000247,54314.73843696 2025-05-10,14:28:20.000,130,11114079,-795,0,1746887299,12609.54403679999,136.67762544000288,54314.81529528001 2025-05-10,14:28:21.000,130,11114040,-795,0,1746887300,12609.658554069996,136.60008501000266,54314.73843696 2025-05-10,14:28:22.000,130,11114027,-795,0,1746887301,12609.786543959992,136.45910241000092,54314.6126688 2025-05-10,14:28:23.000,130,11114044,-795,0,1746887302,12609.921270159997,136.35336546000326,54314.56375896 2025-05-10,14:28:24.000,130,11114060,-795,0,1746887303,12610.170513629993,136.22648112000024,54314.69651424001 2025-05-10,14:28:25.000,130,11114029,-795,0,1746887304,12610.278294589989,136.12779330000194,54314.94805056 2025-05-10,14:28:26.000,130,11114048,-795,0,1746887305,12610.41975709999,136.0714002599998,54315.05285736001 2025-05-10,14:28:27.000,130,11114040,-795,0,1746887306,12610.493856509995,136.0854985199985,54315.12971568001 2025-05-10,14:28:28.000,130,11114044,-795,0,1746887307,12610.44670234,136.15598981999938,54314.85023088 2025-05-10,14:28:29.000,130,11114096,-795,0,1746887308,12610.4871202,136.27582503000303,54314.79433392001 2025-05-10,14:28:30.000,130,11114045,-795,0,1746887309,12610.64879164,136.42385676000413,54315.05285736001 2025-05-10,14:28:31.000,130,11114060,-795,0,1746887310,12610.54774699,136.60008501000266,54315.16465128 2025-05-10,14:28:32.000,130,11114052,-795,0,1746887311,12610.50732913,136.79746064999927,54315.29740656001 2025-05-10,14:28:33.000,130,11114043,-795,0,1746887312,12610.285030899999,136.9877871600038,54315.14368992 2025-05-10,14:28:34.000,130,11114066,-795,0,1746887313,12610.204195179998,137.2486049700019,54315.31836792001 2025-05-10,14:28:35.000,130,11114046,-795,0,1746887314,12610.116623149988,137.38958757000364,54315.22054824001 2025-05-10,14:28:36.000,130,11114071,-795,0,1746887315,12610.008842189993,137.57286495000153,54314.96202480001 2025-05-10,14:28:37.000,130,11114053,-795,0,1746887316,12609.961688019997,137.72089668000262,54315.19259976 2025-05-10,14:28:38.000,130,11114115,-795,0,1746887317,12609.928006469992,137.77024058999814,54315.26247096 2025-05-10,14:28:39.000,130,11114021,-795,0,1746887318,12609.887588609992,137.77728972000477,54315.25548384 2025-05-10,14:28:40.000,130,11114085,-795,0,1746887319,12609.887588609992,137.6927001599979,54315.325355040004 2025-05-10,14:28:41.000,130,11114058,-795,0,1746887320,12609.948215399992,137.58696321000025,54315.43016184 2025-05-10,14:28:42.000,130,11114046,-795,0,1746887321,12610.062732669998,137.4600788700045,54315.41618760001 2025-05-10,14:28:43.000,130,11114044,-795,0,1746887322,12610.163777319998,137.27680148999934,54315.14368992 2025-05-10,14:28:44.000,130,11114067,-795,0,1746887323,12610.311976139994,137.1499171500036,54315.108754320005 2025-05-10,14:28:45.000,130,11114064,-795,0,1746887324,12610.48038388999,136.98073803000443,54315.19259976 2025-05-10,14:28:46.000,130,11114066,-795,0,1746887325,12610.56795592,136.83270630000334,54315.03189600001 2025-05-10,14:28:47.000,130,11114083,-795,0,1746887326,12610.81046308,136.64942891999817,54315.67471104001 2025-05-10,14:28:48.000,130,11114068,-795,0,1746887327,12610.904771419991,136.57188848999795,54315.64676256 2025-05-10,14:28:49.000,130,11114007,-795,0,1746887328,12610.992343450001,136.47320066999964,54315.65374968001 2025-05-10,14:28:50.000,130,11114034,-795,0,1746887329,12611.005816069992,136.45205328000156,54315.29041944001 2025-05-10,14:28:51.000,130,11114078,-795,0,1746887330,12611.059706549997,136.4450041500022,54315.25548384 2025-05-10,14:28:52.000,130,11114047,-795,0,1746887331,12611.127069649992,136.43795502000285,54315.35330352 2025-05-10,14:28:53.000,130,11114052,-795,0,1746887332,12611.113597030002,136.5084463200037,54315.395226240005 2025-05-10,14:28:54.000,130,11114046,-795,0,1746887333,12611.086651789992,136.63533065999945,54315.66772392 2025-05-10,14:28:55.000,130,11114053,-795,0,1746887334,12611.019288689997,136.7551658700031,54315.681698160006 2025-05-10,14:28:56.000,130,11114027,-795,0,1746887335,12611.012552380002,136.8397554300027,54315.78650496 2025-05-10,14:28:57.000,130,11114092,-795,0,1746887336,12610.992343450001,136.96663976999844,54315.63278832001 2025-05-10,14:28:58.000,130,11114086,-795,0,1746887337,12610.891298800001,137.15696628000296,54315.493045920004 2025-05-10,14:28:59.000,130,11114061,-795,0,1746887338,12610.76330890999,137.2345067100032,54315.276445200005 2025-05-10,14:29:00.000,130,11114026,-795,0,1746887339,12610.79025415,137.26975235999998,54315.46509744001 2025-05-10,14:29:01.000,130,11114089,-795,0,1746887340,12610.938452969996,137.29089974999806,54315.75156936001 2025-05-10,14:29:02.000,130,11114034,-795,0,1746887341,12611.005816069992,137.26975235999998,54315.93323448 2025-05-10,14:29:03.000,130,11114088,-795,0,1746887342,12611.066442859992,137.20631018999848,54315.8354148 2025-05-10,14:29:04.000,130,11114086,-795,0,1746887343,12611.214641680002,137.1499171500036,54315.905286 2025-05-10,14:29:05.000,130,11114054,-795,0,1746887344,12611.436939909989,137.0230328100006,54315.79349208001 2025-05-10,14:29:06.000,130,11114091,-795,0,1746887345,12611.585138729999,136.95254150999972,54315.84240192001 2025-05-10,14:29:07.000,130,11114048,-795,0,1746887346,12611.733337549995,136.8397554300027,54315.87035040001 2025-05-10,14:29:08.000,130,11114087,-795,0,1746887347,12611.80070064999,136.7410676100044,54315.75855648 2025-05-10,14:29:09.000,130,11114057,-795,0,1746887348,12611.935426849996,136.62123240000074,54316.03804128001 2025-05-10,14:29:10.000,130,11114054,-795,0,1746887349,12612.150988770001,136.58598675000394,54316.22669352001 2025-05-10,14:29:11.000,130,11114080,-795,0,1746887350,12612.265506039992,136.51549545000307,54316.25464200001 2025-05-10,14:29:12.000,130,11114046,-795,0,1746887351,12612.245297109992,136.55779022999923,54316.017079920006 2025-05-10,14:29:13.000,130,11114033,-795,0,1746887352,12612.022998879991,136.5436919700005,54315.60483984001 2025-05-10,14:29:14.000,130,11114030,-795,0,1746887353,12612.070153050001,136.57188848999795,54315.82144056001 2025-05-10,14:29:15.000,130,11114108,-795,0,1746887354,12612.097098289996,136.6282815300001,54315.95419584 2025-05-10,14:29:16.000,130,11114044,-795,0,1746887355,12612.097098289996,136.69877283000096,54316.38041016 2025-05-10,14:29:17.000,130,11114079,-795,0,1746887356,12612.097098289996,136.7410676100044,54316.36643592 2025-05-10,14:29:18.000,130,11114028,-795,0,1746887357,12612.002789949991,136.88205020999885,54316.352461680006 2025-05-10,14:29:19.000,130,11114067,-795,0,1746887358,12612.036471499996,136.92434499000228,54316.17778368001 2025-05-10,14:29:20.000,130,11114051,-795,0,1746887359,12612.150988770001,136.9877871600038,54316.26162912 2025-05-10,14:29:21.000,130,11114022,-795,0,1746887360,12612.164461389992,136.96663976999844,54316.24765488 2025-05-10,14:29:22.000,130,11114067,-795,0,1746887361,12612.198142939997,137.0230328100006,54316.184770800006 2025-05-10,14:29:23.000,130,11114030,-795,0,1746887362,12612.218351869997,137.00893455000187,54316.38739728 2025-05-10,14:29:24.000,130,11114063,-795,0,1746887363,12612.177934009997,136.9736888999978,54316.29656472001 2025-05-10,14:29:25.000,130,11114082,-795,0,1746887364,12612.211615560002,137.0018854200025,54316.46425560001 2025-05-10,14:29:26.000,130,11114012,-795,0,1746887365,12612.305923899992,136.9736888999978,54316.603998 2025-05-10,14:29:27.000,130,11114061,-795,0,1746887366,12612.272242350002,136.9736888999978,54316.26162912 2025-05-10,14:29:28.000,130,11114015,-795,0,1746887367,12612.359814379997,136.95254150999972,54316.401371520005 2025-05-10,14:29:29.000,130,11114071,-795,0,1746887368,12612.285714969992,136.93139412000164,54316.25464200001 2025-05-10,14:29:30.000,130,11114058,-795,0,1746887369,12612.292451280002,136.93139412000164,54316.30355184001 2025-05-10,14:29:31.000,130,11114080,-795,0,1746887370,12612.265506039992,136.92434499000228,54316.352461680006 2025-05-10,14:29:32.000,130,11114093,-795,0,1746887371,12612.285714969992,136.93139412000164,54316.44329424001 2025-05-10,14:29:33.000,130,11114024,-795,0,1746887372,12612.339605449997,136.86795195000013,54316.520152560006 2025-05-10,14:29:34.000,130,11114045,-675,0,1746887373,12612.440650099998,136.9031976000042,54316.29656472001 2025-05-10,14:29:35.000,130,11114060,-795,0,1746887374,12612.548431059993,136.91729586000292,54316.46425560001 2025-05-10,14:29:36.000,130,11114046,-795,0,1746887375,12612.730311429994,136.91024673000356,54316.603998 2025-05-10,14:29:37.000,130,11114015,-795,0,1746887376,12612.831356079994,136.89614847000485,54316.59002376001 2025-05-10,14:29:38.000,130,11114064,-555,0,1746887377,12612.932400729995,136.92434499000228,54316.82758584001 2025-05-10,14:29:39.000,130,11114080,-795,0,1746887378,12612.96608228,136.8890993399982,54316.736753280005 2025-05-10,14:29:40.000,130,11114055,-795,0,1746887379,12613.094072169995,136.86795195000013,54316.75072752 2025-05-10,14:29:41.000,130,11114079,-795,0,1746887380,12613.16817158,136.94549238000036,54316.70880480001 2025-05-10,14:29:42.000,130,11114088,-795,0,1746887381,12613.329843020001,136.99483629000315,54316.785663120005 2025-05-10,14:29:43.000,130,11114039,-795,0,1746887382,12613.350051950001,137.07942585000274,54316.65989496001 2025-05-10,14:29:44.000,130,11114033,-795,0,1746887383,12613.478041839997,137.14286802000424,54316.71579192 2025-05-10,14:29:45.000,130,11114064,-795,0,1746887384,12613.410678740001,137.20631018999848,54316.799637359996 2025-05-10,14:29:46.000,130,11114010,-795,0,1746887385,12613.484778149992,137.2838506199987,54316.9882896 2025-05-10,14:29:47.000,130,11114100,-795,0,1746887386,12613.444360289992,137.41778409000108,54317.08610928 2025-05-10,14:29:48.000,130,11114100,-795,0,1746887387,12613.410678740001,137.5305701699981,54317.00925096 2025-05-10,14:29:49.000,130,11114083,-795,0,1746887388,12613.302897779991,137.67155276999983,54316.855534320006 2025-05-10,14:29:50.000,130,11114123,-795,0,1746887389,12613.350051950001,137.76319145999878,54316.96034112 2025-05-10,14:29:51.000,130,11114078,-795,0,1746887390,12613.356788259996,137.87597754000308,54317.16296760001 2025-05-10,14:29:52.000,130,11114100,-795,0,1746887391,12613.350051950001,137.93237057999795,54317.407516800005 2025-05-10,14:29:53.000,130,11114027,-795,0,1746887392,12613.222062059991,138.00991100999818,54317.28174864001 2025-05-10,14:29:54.000,130,11114095,-795,0,1746887393,12613.201853129991,138.00991100999818,54317.302709999996 2025-05-10,14:29:55.000,130,11114020,-795,0,1746887394,12613.22879837,137.9887636200001,54317.121044880005 2025-05-10,14:29:56.000,130,11114118,-795,0,1746887395,12613.336579329996,137.96056710000266,54317.20489032 2025-05-10,14:29:57.000,130,11114030,-795,0,1746887396,12613.417415049997,137.7913879800035,54317.21886456 2025-05-10,14:29:58.000,130,11114099,-795,0,1746887397,12613.484778149992,137.66450364000048,54317.10707064 2025-05-10,14:29:59.000,130,11114069,-795,0,1746887398,12613.579086489997,137.42483322000044,54317.34463272 2025-05-10,14:30:00.000,130,11114085,-795,0,1746887399,12613.828329959993,137.26270323000062,54317.44943952001 2025-05-10,14:30:01.000,130,11114062,-795,0,1746887400,12613.97652877999,137.0018854200025,54317.48437512 2025-05-10,14:30:02.000,130,11114011,-795,0,1746887401,12614.1247276,136.84680456000206,54317.38655544 2025-05-10,14:30:03.000,130,11114064,-795,0,1746887402,12614.17861807999,136.69877283000096,54317.07912216 2025-05-10,14:30:04.000,130,11114080,-795,0,1746887403,12614.3268169,136.58598675000394,54317.0581608 2025-05-10,14:30:05.000,130,11114077,-795,0,1746887404,12614.32008058999,136.5084463200037,54317.14899336 2025-05-10,14:30:06.000,130,11114058,-795,0,1746887405,12614.434597859996,136.51549545000307,54317.46341376 2025-05-10,14:30:07.000,130,11114050,-795,0,1746887406,12614.40765262,136.5084463200037,54317.624117520005 2025-05-10,14:30:08.000,130,11114065,-795,0,1746887407,12614.34702583,136.58598675000394,54317.59616904001 2025-05-10,14:30:09.000,130,11114091,-795,0,1746887408,12614.171881769995,136.64942891999817,54317.470400879996 2025-05-10,14:30:10.000,130,11113963,-795,0,1746887409,12614.10451867,136.7904115199999,54317.30969712001 2025-05-10,14:30:11.000,130,11114041,-795,0,1746887410,12613.990001399994,136.86795195000013,54317.39354256 2025-05-10,14:30:12.000,130,11114043,-795,0,1746887411,12613.895693059989,136.93139412000164,54317.36559408 2025-05-10,14:30:13.000,130,11114062,-795,0,1746887412,12613.720548999998,136.94549238000036,54317.169954720004 2025-05-10,14:30:14.000,130,11114029,-795,0,1746887413,12613.693603760003,136.98073803000443,54317.49834936001 2025-05-10,14:30:15.000,130,11114024,-795,0,1746887414,12613.646449589993,136.8890993399982,54317.56822056001 2025-05-10,14:30:16.000,130,11114026,-795,0,1746887415,12613.828329959993,136.79746064999927,54317.73591144001 2025-05-10,14:30:17.000,130,11114038,-795,0,1746887416,12613.922638299999,136.6917237000016,54317.470400879996 2025-05-10,14:30:18.000,130,11114016,-795,0,1746887417,12614.023682949999,136.5648393599986,54317.288735760005 2025-05-10,14:30:19.000,130,11114041,-795,0,1746887418,12614.08430974,136.4309058900035,54317.31668424 2025-05-10,14:30:20.000,130,11114061,-795,0,1746887419,12614.27966272999,136.26877590000367,54317.337645600004 2025-05-10,14:30:21.000,130,11114071,-795,0,1746887420,12614.40765262,136.11369504000322,54317.63110464 2025-05-10,14:30:22.000,130,11114082,-795,0,1746887421,12614.501960959991,136.00090895999892,54317.638091759996 2025-05-10,14:30:23.000,130,11114043,-795,0,1746887422,12614.616478229997,135.8881228800019,54317.70796296 2025-05-10,14:30:24.000,130,11114068,-795,0,1746887423,12614.697313949997,135.83172983999975,54317.51931072001 2025-05-10,14:30:25.000,130,11114014,-795,0,1746887424,12614.730995500002,135.79648419000296,54317.56822056001 2025-05-10,14:30:26.000,130,11114079,-795,0,1746887425,12614.737731809997,135.83172983999975,54317.49834936001 2025-05-10,14:30:27.000,130,11114011,-795,0,1746887426,12614.704050259992,135.80353332000232,54317.5821948 2025-05-10,14:30:28.000,130,11114038,-795,0,1746887427,12614.508697270001,135.84582809999847,54317.575207680005 2025-05-10,14:30:29.000,130,11114072,-795,0,1746887428,12614.441334169991,135.90222114000062,54317.76385992001 2025-05-10,14:30:30.000,130,11114076,-795,0,1746887429,12614.501960959991,135.9374667900047,54318.09225456 2025-05-10,14:30:31.000,130,11114045,-795,0,1746887430,12614.421125239991,135.9727124400015,54318.06430608 2025-05-10,14:30:32.000,130,11114040,-795,0,1746887431,12614.333553209995,136.06435113000043,54317.79879552 2025-05-10,14:30:33.000,130,11114042,-795,0,1746887432,12614.212299629995,136.09254764999787,54317.54725920001 2025-05-10,14:30:34.000,130,11114095,-795,0,1746887433,12614.19882700999,136.0995967800045,54317.55424632 2025-05-10,14:30:35.000,130,11114031,-795,0,1746887434,12614.1247276,136.0995967800045,54317.638091759996 2025-05-10,14:30:36.000,130,11114019,-795,0,1746887435,12614.16514546,136.0502528700017,54317.87565384 2025-05-10,14:30:37.000,130,11114066,-795,0,1746887436,12614.111254979995,136.06435113000043,54317.81975688 2025-05-10,14:30:38.000,130,11114042,-795,0,1746887437,12614.18535439,136.00090895999892,54317.92456368 2025-05-10,14:30:39.000,130,11114059,-795,0,1746887438,12614.28639904,135.9233685299987,54317.76385992001 2025-05-10,14:30:40.000,130,11114069,-795,0,1746887439,12614.333553209995,135.85992636000447,54317.71495008001 2025-05-10,14:30:41.000,130,11114004,-795,0,1746887440,12614.38744369,135.78238593000424,54317.49834936001 2025-05-10,14:30:42.000,130,11114025,-795,0,1746887441,12614.441334169991,135.704845500004,54317.5123236 2025-05-10,14:30:43.000,130,11114042,-795,0,1746887442,12614.454806789996,135.5920594199997,54317.575207680005 2025-05-10,14:30:44.000,130,11114033,-795,0,1746887443,12614.508697270001,135.577961160001,54317.64507888001 2025-05-10,14:30:45.000,130,11114004,-795,0,1746887444,12614.609741920001,135.4933716000014,54317.85469248001 2025-05-10,14:30:46.000,130,11114031,-795,0,1746887445,12614.730995500002,135.4299294299999,54317.673027360004 2025-05-10,14:30:47.000,130,11114031,-795,0,1746887446,12614.737731809997,135.35238899999968,54317.66604024001 2025-05-10,14:30:48.000,130,11113968,-795,0,1746887447,12614.683841329992,135.33829074000096,54317.51931072001 2025-05-10,14:30:49.000,130,11114013,-795,0,1746887448,12614.683841329992,135.33829074000096,54317.4424524 2025-05-10,14:30:50.000,130,11114057,-795,0,1746887449,12614.717522879997,135.33829074000096,54317.805782639996 2025-05-10,14:30:51.000,130,11114058,-795,0,1746887450,12614.764677049992,135.32419248000224,54317.84770536 2025-05-10,14:30:52.000,130,11114027,-795,0,1746887451,12614.730995500002,135.35238899999968,54317.84770536 2025-05-10,14:30:53.000,130,11114016,-795,0,1746887452,12614.764677049992,135.3946837800031,54317.56822056001 2025-05-10,14:30:54.000,130,11114086,-795,0,1746887453,12614.697313949997,135.43697855999926,54317.505336480004 2025-05-10,14:30:55.000,130,11113994,-795,0,1746887454,12614.798358599997,135.45107681999798,54317.56822056001 2025-05-10,14:30:56.000,130,11113990,-795,0,1746887455,12614.838776459997,135.4933716000014,54317.61713040001 2025-05-10,14:30:57.000,130,11113972,-795,0,1746887456,12614.784885979992,135.4792733400027,54317.83373112001 2025-05-10,14:30:58.000,130,11114033,-795,0,1746887457,12614.710786570002,135.4299294299999,54317.78482128001 2025-05-10,14:30:59.000,130,11114052,-795,0,1746887458,12614.650159780002,135.38763465000375,54317.63110464 2025-05-10,14:31:00.000,130,11114024,-795,0,1746887459,12614.717522879997,135.34533987000032,54317.71495008001 2025-05-10,14:31:01.000,130,11114056,-795,0,1746887460,12614.764677049992,135.3312416100016,54317.66604024001 2025-05-10,14:31:02.000,130,11114010,-795,0,1746887461,12614.784885979992,135.2818976999988,54317.76385992001 2025-05-10,14:31:03.000,130,11114034,-795,0,1746887462,12614.737731809997,135.22550466000393,54317.59616904001 2025-05-10,14:31:04.000,130,11114048,-795,0,1746887463,12614.751204430002,135.19025900999986,54317.7219372 2025-05-10,14:31:05.000,130,11114020,-795,0,1746887464,12614.791622290002,135.10566945000028,54317.92456368 2025-05-10,14:31:06.000,130,11114028,-795,0,1746887465,12614.858985389998,135.07747293000284,54317.910589440005 2025-05-10,14:31:07.000,130,11114022,-795,0,1746887466,12614.872458010002,135.01403076000133,54317.84770536 2025-05-10,14:31:08.000,130,11114036,-795,0,1746887467,12614.852249080002,134.99288337000326,54317.505336480004 2025-05-10,14:31:09.000,130,11114056,-795,0,1746887468,12614.946557419993,134.96468684999854,54317.51931072001 2025-05-10,14:31:10.000,130,11114051,-795,0,1746887469,12615.020656829998,134.9717359799979,54317.7568728 2025-05-10,14:31:11.000,130,11114036,-795,0,1746887470,12615.054338379989,134.9364903300011,54317.78482128001 2025-05-10,14:31:12.000,130,11114032,-795,0,1746887471,12615.020656829998,134.9364903300011,54318.04334472 2025-05-10,14:31:13.000,130,11113998,-795,0,1746887472,12614.946557419993,134.95058858999982,54317.70796296 2025-05-10,14:31:14.000,130,11114034,-795,0,1746887473,12614.993711589988,134.92944120000175,54317.78482128001 2025-05-10,14:31:15.000,130,11114060,-795,0,1746887474,12614.966766349993,134.95763771999918,54317.456426640005 2025-05-10,14:31:16.000,130,11114049,-795,0,1746887475,12614.892666940003,134.9364903300011,54317.42149104 2025-05-10,14:31:17.000,130,11114064,-795,0,1746887476,12615.007184209993,134.9858342400039,54317.68700160001 2025-05-10,14:31:18.000,130,11114059,-795,0,1746887477,12614.993711589988,134.99288337000326,54317.61014328 2025-05-10,14:31:19.000,130,11114038,-755,0,1746887478,12615.047602069993,134.9364903300011,54317.8966152 2025-05-10,14:31:20.000,130,11114092,-795,0,1746887479,12615.061074689998,134.9858342400039,54317.9664864 2025-05-10,14:31:21.000,130,11113988,-795,0,1746887480,12615.054338379989,135.00698163000197,54317.840718240004 2025-05-10,14:31:22.000,130,11114085,-795,0,1746887481,12615.047602069993,135.09862032000092,54317.5821948 2025-05-10,14:31:23.000,130,11113994,-795,0,1746887482,12614.986975279993,135.1479642300037,54317.4424524 2025-05-10,14:31:24.000,130,11114009,-795,0,1746887483,12614.960030039998,135.1832098800005,54317.48437512 2025-05-10,14:31:25.000,130,11114045,-795,0,1746887484,12614.986975279993,135.2677994400001,54317.66604024001 2025-05-10,14:31:26.000,130,11114043,-795,0,1746887485,12614.953293729988,135.31009422000352,54317.8966152 2025-05-10,14:31:27.000,130,11114047,-795,0,1746887486,12614.919612179998,135.3946837800031,54317.805782639996 2025-05-10,14:31:28.000,130,11114023,-795,0,1746887487,12614.757940739997,135.45107681999798,54317.73591144001 2025-05-10,14:31:29.000,130,11114010,-795,0,1746887488,12614.811831220002,135.4933716000014,54317.77783416 2025-05-10,14:31:30.000,130,11114040,-795,0,1746887489,12614.811831220002,135.50746986000013,54317.61713040001 2025-05-10,14:31:31.000,130,11114047,-795,0,1746887490,12614.751204430002,135.46517508000397,54317.61014328 2025-05-10,14:31:32.000,130,11114031,-795,0,1746887491,12614.710786570002,135.3805855200044,54317.37956832001 2025-05-10,14:31:33.000,130,11113984,-795,0,1746887492,12614.791622290002,135.22550466000393,54317.70796296 2025-05-10,14:31:34.000,130,11114049,-795,0,1746887493,12614.858985389998,135.06337467000412,54317.76385992001 2025-05-10,14:31:35.000,130,11114019,-795,0,1746887494,12614.892666940003,134.89419554999768,54317.73591144001 2025-05-10,14:31:36.000,130,11114034,-795,0,1746887495,12614.986975279993,134.64042686999892,54317.61014328 2025-05-10,14:31:37.000,130,11113985,-795,0,1746887496,12615.074547309989,134.42190384000423,54317.526297840006 2025-05-10,14:31:38.000,130,11114024,-795,0,1746887497,12615.202537199999,134.26682298000378,54317.44943952001 2025-05-10,14:31:39.000,130,11113972,-795,0,1746887498,12615.17559195999,134.21042994000163,54317.22585168 2025-05-10,14:31:40.000,130,11114022,-795,0,1746887499,12615.25642767999,134.02010343000438,54317.407516800005 2025-05-10,14:31:41.000,130,11114039,-795,0,1746887500,12615.330527089995,133.9707595200016,54317.791808400005 2025-05-10,14:31:42.000,130,11114021,-795,0,1746887501,12615.431571739995,133.8720717000033,54317.861679600006 2025-05-10,14:31:43.000,130,11114056,-795,0,1746887502,12615.33726339999,133.9355138700048,54317.66604024001 2025-05-10,14:31:44.000,130,11114058,-795,0,1746887503,12615.330527089995,133.94961213000352,54317.47738800001 2025-05-10,14:31:45.000,130,11113981,-795,0,1746887504,12615.25642767999,134.05534908000118,54317.58918192 2025-05-10,14:31:46.000,130,11114002,-795,0,1746887505,12615.28337292,134.1681351599982,54317.63110464 2025-05-10,14:31:47.000,130,11114044,-795,0,1746887506,12615.141910409999,134.36551080000208,54317.575207680005 2025-05-10,14:31:48.000,130,11114021,-795,0,1746887507,12615.000447899998,134.4782968799991,54317.66604024001 2025-05-10,14:31:49.000,130,11113978,-795,0,1746887508,12614.885930629993,134.675672520003,54317.65905312 2025-05-10,14:31:50.000,130,11114015,-795,0,1746887509,12614.953293729988,134.7884586,54317.91757656 2025-05-10,14:31:51.000,130,11114048,-795,0,1746887510,12614.811831220002,134.95058858999982,54317.47738800001 2025-05-10,14:31:52.000,130,11114083,-795,0,1746887511,12614.825303839993,135.02812902000005,54317.64507888001 2025-05-10,14:31:53.000,130,11113980,-795,0,1746887512,12614.704050259992,135.1479642300037,54317.56822056001 2025-05-10,14:31:54.000,130,11114085,-795,0,1746887513,12614.710786570002,135.1691116200018,54317.49136224 2025-05-10,14:31:55.000,130,11113975,-795,0,1746887514,12614.656896089997,135.14091510000435,54317.73591144001 2025-05-10,14:31:56.000,130,11114025,-795,0,1746887515,12614.717522879997,135.09862032000092,54317.84770536 2025-05-10,14:31:57.000,130,11114031,-795,0,1746887516,12614.717522879997,135.04222727999877,54317.861679600006 2025-05-10,14:31:58.000,130,11114015,-795,0,1746887517,12614.704050259992,134.92944120000175,54317.65905312 2025-05-10,14:31:59.000,130,11114037,-795,0,1746887518,12614.751204430002,134.84485164000216,54317.54027208 2025-05-10,14:32:00.000,130,11114011,-795,0,1746887519,12614.953293729988,134.69681991000107,54317.68700160001 2025-05-10,14:32:01.000,130,11113977,-795,0,1746887520,12614.899403249998,134.61927948000084,54317.61713040001 2025-05-10,14:32:02.000,130,11114063,-795,0,1746887521,12614.919612179998,134.35141254000337,54317.55424632 2025-05-10,14:32:03.000,130,11114036,-795,0,1746887522,12614.980238969998,134.20338081000227,54317.693988720006 2025-05-10,14:32:04.000,130,11114053,-795,0,1746887523,12615.088019929994,134.0694473399999,54317.70796296 2025-05-10,14:32:05.000,130,11114074,-795,0,1746887524,12615.128437789994,133.95666126000287,54317.742898560005 2025-05-10,14:32:06.000,130,11114032,-795,0,1746887525,12615.290109229994,133.80158040000242,54317.652066 2025-05-10,14:32:07.000,130,11114093,-795,0,1746887526,12615.39789018999,133.73108910000155,54317.693988720006 2025-05-10,14:32:08.000,130,11114060,-795,0,1746887527,12615.471989599995,133.6605978000007,54317.7219372 2025-05-10,14:32:09.000,130,11113980,-795,0,1746887528,12615.492198529995,133.6112538899979,54317.51931072001 2025-05-10,14:32:10.000,130,11113983,-795,0,1746887529,12615.53935269999,133.61830302000453,54317.87565384 2025-05-10,14:32:11.000,130,11114041,-795,0,1746887530,12615.6067158,133.68879431999812,54317.93853792 2025-05-10,14:32:12.000,130,11114040,-795,0,1746887531,12615.64713366,133.7733838799977,54317.79879552 2025-05-10,14:32:13.000,130,11114019,-795,0,1746887532,12615.552825319995,133.886169960002,54317.43546528 2025-05-10,14:32:14.000,130,11114009,-795,0,1746887533,12615.68755152,134.01305429999775,54317.61014328 2025-05-10,14:32:15.000,130,11114007,-795,0,1746887534,12615.701024139991,134.1187912500027,54317.70796296 2025-05-10,14:32:16.000,130,11114037,-795,0,1746887535,12615.66734259,134.2315773299997,54317.7219372 2025-05-10,14:32:17.000,130,11114001,-795,0,1746887536,12615.492198529995,134.330265149998,54317.7219372 2025-05-10,14:32:18.000,130,11114016,-795,0,1746887537,12615.451780669995,134.36551080000208,54317.861679600006 2025-05-10,14:32:19.000,130,11113972,-795,0,1746887538,12615.391153879995,134.40075644999888,54317.910589440005 2025-05-10,14:32:20.000,130,11114022,-795,0,1746887539,12615.4046265,134.38665819000016,54317.83373112001 2025-05-10,14:32:21.000,130,11114009,-795,0,1746887540,12615.37768125999,134.3796090600008,54317.791808400005 2025-05-10,14:32:22.000,130,11114048,-795,0,1746887541,12615.34399971,134.30206863000058,54317.71495008001 2025-05-10,14:32:23.000,130,11114086,-795,0,1746887542,12615.36420864,134.2315773299997,54317.74988568 2025-05-10,14:32:24.000,130,11113999,-795,0,1746887543,12615.42483543,134.0342016900031,54317.910589440005 2025-05-10,14:32:25.000,130,11114042,-795,0,1746887544,12615.53935269999,133.89321909000137,54318.029370480006 2025-05-10,14:32:26.000,130,11114009,-795,0,1746887545,12615.633661039996,133.759285619999,54317.91757656 2025-05-10,14:32:27.000,130,11114031,-795,0,1746887546,12615.727969380001,133.64649954000197,54317.8966152 2025-05-10,14:32:28.000,130,11114028,-675,0,1746887547,12615.869431890002,133.55486085000302,54317.61713040001 2025-05-10,14:32:29.000,130,11114066,-795,0,1746887548,12615.977212849997,133.44207476999873,54317.61713040001 2025-05-10,14:32:30.000,130,11114037,-795,0,1746887549,12616.172565839988,133.35748520999914,54317.63110464 2025-05-10,14:32:31.000,130,11114006,-795,0,1746887550,12616.334237279989,133.27289564999955,54317.910589440005 2025-05-10,14:32:32.000,130,11114036,-795,0,1746887551,12616.49590871999,133.2658465200002,54318.14815152001 2025-05-10,14:32:33.000,130,11114028,-795,0,1746887552,12616.509381339994,133.2799447799989,54318.02238336001 2025-05-10,14:32:34.000,130,11114035,-795,0,1746887553,12616.57674443999,133.34338695000042,54318.029370480006 2025-05-10,14:32:35.000,130,11114075,-795,0,1746887554,12616.529590269995,133.40682912000193,54317.79879552 2025-05-10,14:32:36.000,130,11114046,-795,0,1746887555,12616.489172409994,133.50551694000023,54317.910589440005 2025-05-10,14:32:37.000,130,11114041,-795,0,1746887556,12616.327500969994,133.59715562999918,54317.98744776 2025-05-10,14:32:38.000,130,11114074,-795,0,1746887557,12616.186038459993,133.6605978000007,54317.95251216001 2025-05-10,14:32:39.000,130,11114036,-795,0,1746887558,12616.037839639997,133.69584345000476,54318.18308712 2025-05-10,14:32:40.000,130,11114062,-795,0,1746887559,12615.970476540002,133.759285619999,54318.31584240001 2025-05-10,14:32:41.000,130,11114078,-795,0,1746887560,12615.829014030001,133.75223648999963,54318.25994544 2025-05-10,14:32:42.000,130,11114038,-795,0,1746887561,12615.727969380001,133.75223648999963,54317.9664864 2025-05-10,14:32:43.000,130,11114062,-795,0,1746887562,12615.633661039996,133.66764693000005,54317.68700160001 2025-05-10,14:32:44.000,130,11113972,-795,0,1746887563,12615.727969380001,133.59715562999918,54317.74988568 2025-05-10,14:32:45.000,130,11114036,-795,0,1746887564,12615.896377129997,133.4773204200028,54317.9664864 2025-05-10,14:32:46.000,130,11114056,-795,0,1746887565,12616.024367019992,133.33633782000106,54318.16212576 2025-05-10,14:32:47.000,130,11114011,-795,0,1746887566,12616.138884289998,133.1671587000019,54318.176100000004 2025-05-10,14:32:48.000,130,11114041,-795,0,1746887567,12616.273610489989,133.07552001000295,54318.1062288 2025-05-10,14:32:49.000,130,11114055,-795,0,1746887568,12616.408336689994,133.04027435999888,54318.00142200001 2025-05-10,14:32:50.000,130,11114064,-795,0,1746887569,12616.509381339994,132.99797958000272,54318.01539624 2025-05-10,14:32:51.000,130,11114040,-795,0,1746887570,12616.489172409994,132.983881320004,54318.008409120004 2025-05-10,14:32:52.000,130,11114046,-795,0,1746887571,12616.428545619994,132.97683219000464,54317.85469248001 2025-05-10,14:32:53.000,130,11114076,-795,0,1746887572,12616.408336689994,133.01207784000144,54318.26693256001 2025-05-10,14:32:54.000,130,11114017,-795,0,1746887573,12616.327500969994,133.05437262000487,54318.294881040005 2025-05-10,14:32:55.000,130,11114002,-795,0,1746887574,12616.266874179993,133.04732348999823,54318.32981664 2025-05-10,14:32:56.000,130,11114050,-795,0,1746887575,12616.226456319993,133.13191304999782,54318.364752240006 2025-05-10,14:32:57.000,130,11114025,-795,0,1746887576,12616.058048569997,133.08961827000167,54318.14815152001 2025-05-10,14:32:58.000,130,11114065,-795,0,1746887577,12616.010894400002,133.0684708800036,54318.1062288 2025-05-10,14:32:59.000,130,11114068,-795,0,1746887578,12615.842486649992,133.07552001000295,54317.91757656 2025-05-10,14:33:00.000,130,11113937,-795,0,1746887579,12615.748178310001,132.97683219000464,54318.15513864 2025-05-10,14:33:01.000,130,11114017,-795,0,1746887580,12615.802068789992,132.89224262999778,54318.25295832 2025-05-10,14:33:02.000,130,11114054,-795,0,1746887581,12615.909849750002,132.7371617700046,54318.33680376001 2025-05-10,14:33:03.000,130,11114016,-795,0,1746887582,12615.788596170001,132.70191612000053,54318.15513864 2025-05-10,14:33:04.000,130,11114002,-795,0,1746887583,12615.842486649992,132.6102774300016,54317.88264096001 2025-05-10,14:33:05.000,130,11114037,-795,0,1746887584,12615.862695579992,132.49044221999793,54318.00142200001 2025-05-10,14:33:06.000,130,11114004,-795,0,1746887585,12615.842486649992,132.4270000500037,54317.77084704 2025-05-10,14:33:07.000,130,11114040,-795,0,1746887586,12615.869431890002,132.44109831000242,54318.029370480006 2025-05-10,14:33:08.000,130,11114069,-795,0,1746887587,12615.822277719992,132.3635578800022,54318.09225456 2025-05-10,14:33:09.000,130,11114047,-795,0,1746887588,12615.748178310001,132.40585265999835,54317.90360232001 2025-05-10,14:33:10.000,130,11114064,-795,0,1746887589,12615.829014030001,132.38470527000027,54318.16911288001 2025-05-10,14:33:11.000,130,11114091,-795,0,1746887590,12615.855959269997,132.4270000500037,54318.04334472 2025-05-10,14:33:12.000,130,11114069,-795,0,1746887591,12615.829014030001,132.46929482999985,54318.01539624 2025-05-10,14:33:13.000,130,11113995,-795,0,1746887592,12615.66734259,132.5609335199988,54317.93853792 2025-05-10,14:33:14.000,130,11114034,-795,0,1746887593,12615.701024139991,132.5750317800048,54317.98744776 2025-05-10,14:33:15.000,130,11114012,-795,0,1746887594,12615.613452109996,132.55388438999944,54318.294881040005 2025-05-10,14:33:16.000,130,11114047,-795,0,1746887595,12615.707760450001,132.54683526000008,54318.343790880004 2025-05-10,14:33:17.000,130,11114039,-795,0,1746887596,12615.674078899996,132.6102774300016,54318.364752240006 2025-05-10,14:33:18.000,130,11114046,-795,0,1746887597,12615.593243179996,132.5891300400035,54317.79879552 2025-05-10,14:33:19.000,130,11114034,-795,0,1746887598,12615.768387240001,132.63142481999967,54318.008409120004 2025-05-10,14:33:20.000,130,11114069,-795,0,1746887599,12615.815541409997,132.60322830000223,54318.14815152001 2025-05-10,14:33:21.000,130,11114005,-795,0,1746887600,12615.795332479996,132.59617917000287,54318.078280320005 2025-05-10,14:33:22.000,130,11114027,-795,0,1746887601,12615.761650929991,132.525687870002,54318.23898408001 2025-05-10,14:33:23.000,130,11114019,-795,0,1746887602,12615.593243179996,132.55388438999944,54318.04334472 2025-05-10,14:33:24.000,130,11114060,-795,0,1746887603,12615.54608901,132.48339308999857,54318.029370480006 2025-05-10,14:33:25.000,130,11114059,-795,0,1746887604,12615.41809911999,132.53978613000072,54317.93853792 2025-05-10,14:33:26.000,130,11114016,-795,0,1746887605,12615.431571739995,132.48339308999857,54318.01539624 2025-05-10,14:33:27.000,130,11114023,-795,0,1746887606,12615.31705446999,132.525687870002,54318.00142200001 2025-05-10,14:33:28.000,130,11114055,-795,0,1746887607,12615.17559195999,132.49044221999793,54317.98744776 2025-05-10,14:33:29.000,130,11113994,-795,0,1746887608,12614.966766349993,132.43404918000306,54318.13417728 2025-05-10,14:33:30.000,130,11114048,-795,0,1746887609,12614.825303839993,132.398803529999,54317.95251216001 2025-05-10,14:33:31.000,130,11114016,-795,0,1746887610,12614.710786570002,132.3424104900041,54318.029370480006 2025-05-10,14:33:32.000,130,11114026,-795,0,1746887611,12614.717522879997,132.2507717999979,54318.04334472 2025-05-10,14:33:33.000,130,11114035,-795,0,1746887612,12614.643423469992,132.18732963000366,54317.693988720006 2025-05-10,14:33:34.000,130,11114041,-795,0,1746887613,12614.730995500002,132.08159267999872,54317.68700160001 2025-05-10,14:33:35.000,130,11114070,-795,0,1746887614,12614.832040150002,131.97585573000106,54317.77783416 2025-05-10,14:33:36.000,130,11114047,-795,0,1746887615,12615.040865759998,131.7855292200038,54317.742898560005 2025-05-10,14:33:37.000,130,11114040,-795,0,1746887616,12615.121701479999,131.66569401000015,54317.87565384 2025-05-10,14:33:38.000,130,11114055,-795,0,1746887617,12615.242955059999,131.55290793000313,54317.68001448 2025-05-10,14:33:39.000,130,11113941,-795,0,1746887618,12615.391153879995,131.4753675000029,54317.7568728 2025-05-10,14:33:40.000,130,11114075,-795,0,1746887619,12615.57977055999,131.38372881000396,54317.61713040001 2025-05-10,14:33:41.000,130,11114082,-795,0,1746887620,12615.660606279991,131.3273357700018,54317.63110464 2025-05-10,14:33:42.000,130,11114008,-715,0,1746887621,12615.68755152,131.2638936000003,54317.61014328 2025-05-10,14:33:43.000,130,11114005,-795,0,1746887622,12615.653869969996,131.25684447000094,54317.47738800001 2025-05-10,14:33:44.000,130,11114075,-795,0,1746887623,12615.633661039996,131.2004514299988,54317.86866672 2025-05-10,14:33:45.000,130,11114036,-795,0,1746887624,12615.552825319995,131.24979534000158,54317.910589440005 2025-05-10,14:33:46.000,130,11114056,-795,0,1746887625,12615.431571739995,131.27799185999902,54317.840718240004 2025-05-10,14:33:47.000,130,11114065,-795,0,1746887626,12615.249691369994,131.35553228999925,54317.624117520005 2025-05-10,14:33:48.000,130,11114044,-795,0,1746887627,12615.040865759998,131.3766796800046,54317.40052968001 2025-05-10,14:33:49.000,130,11114017,-795,0,1746887628,12614.865721699993,131.4471709799982,54317.38655544 2025-05-10,14:33:50.000,130,11114050,-795,0,1746887629,12614.858985389998,131.4471709799982,54317.44943952001 2025-05-10,14:33:51.000,130,11114038,-795,0,1746887630,12614.744468119992,131.4471709799982,54317.60315616 2025-05-10,14:33:52.000,130,11114015,-795,0,1746887631,12614.710786570002,131.4471709799982,54317.358606960006 2025-05-10,14:33:53.000,130,11114061,-795,0,1746887632,12614.636687159997,131.38372881000396,54316.9882896 2025-05-10,14:33:54.000,130,11114030,-795,0,1746887633,12614.784885979992,131.27094272999966,54316.99527672001 2025-05-10,14:33:55.000,130,11113989,-795,0,1746887634,12614.764677049992,131.1158618699992,54316.84854720001 2025-05-10,14:33:56.000,130,11114055,-795,0,1746887635,12614.751204430002,131.01012492000154,54317.00925096 2025-05-10,14:33:57.000,130,11114020,-795,0,1746887636,12614.704050259992,130.9678301399981,54317.1979032 2025-05-10,14:33:58.000,130,11114013,-795,0,1746887637,12614.677105019997,130.9184862300026,54317.43546528 2025-05-10,14:33:59.000,130,11114006,-795,0,1746887638,12614.730995500002,130.87619144999917,54317.673027360004 2025-05-10,14:34:00.000,130,11114033,-795,0,1746887639,12614.791622290002,130.8691423199998,54317.652066 2025-05-10,14:34:01.000,130,11114067,-795,0,1746887640,12614.778149669997,130.86209319000045,54317.65905312 2025-05-10,14:34:02.000,130,11114068,-795,0,1746887641,12614.845512769993,130.87619144999917,54317.58918192 2025-05-10,14:34:03.000,130,11114056,-795,0,1746887642,12614.744468119992,130.8902897099979,54317.49136224 2025-05-10,14:34:04.000,130,11114032,-795,0,1746887643,12614.643423469992,130.92553536000196,54317.47738800001 2025-05-10,14:34:05.000,130,11114031,-795,0,1746887644,12614.461543099991,131.07356709000305,54317.526297840006 2025-05-10,14:34:06.000,130,11113979,-795,0,1746887645,12614.232508559995,131.1158618699992,54317.60315616 2025-05-10,14:34:07.000,130,11113982,-795,0,1746887646,12614.17861807999,131.15110752000328,54317.98046064001 2025-05-10,14:34:08.000,130,11114049,-795,0,1746887647,12614.023682949999,131.24979534000158,54317.91757656 2025-05-10,14:34:09.000,130,11114083,-795,0,1746887648,12613.814857339989,131.30618838000373,54317.58918192 2025-05-10,14:34:10.000,130,11114081,-795,0,1746887649,12613.606031729993,131.3766796800046,54317.39354256 2025-05-10,14:34:11.000,130,11114034,-795,0,1746887650,12613.451096600002,131.3484831599999,54317.42149104 2025-05-10,14:34:12.000,130,11114046,-795,0,1746887651,12613.343315639991,131.36963054999796,54317.43546528 2025-05-10,14:34:13.000,130,11114014,-795,0,1746887652,12613.12101740999,131.32028664000245,54317.526297840006 2025-05-10,14:34:14.000,130,11114048,-795,0,1746887653,12613.10754479,131.27094272999966,54317.61014328 2025-05-10,14:34:15.000,130,11114026,-795,0,1746887654,12613.046918,131.2004514299988,54317.805782639996 2025-05-10,14:34:16.000,130,11114023,-795,0,1746887655,12613.01997275999,131.15815665000264,54317.44943952001 2025-05-10,14:34:17.000,130,11114007,-795,0,1746887656,12612.97955489999,131.09471448000113,54317.46341376 2025-05-10,14:34:18.000,130,11114024,-795,0,1746887657,12612.86503763,131.12996012999793,54317.21886456 2025-05-10,14:34:19.000,130,11114045,-795,0,1746887658,12612.851565009994,131.13700926000456,54317.190916080006 2025-05-10,14:34:20.000,130,11114004,-795,0,1746887659,12612.89871917999,131.07356709000305,54317.42847816001 2025-05-10,14:34:21.000,130,11114061,-795,0,1746887660,12612.97955489999,131.07356709000305,54317.68001448 2025-05-10,14:34:22.000,130,11114009,-795,0,1746887661,12612.993027519995,131.0665179600037,54317.68700160001 2025-05-10,14:34:23.000,130,11114003,-795,0,1746887662,12612.972818589995,131.0665179600037,54317.575207680005 2025-05-10,14:34:24.000,130,11114044,-795,0,1746887663,12613.033445379995,131.10881273999985,54317.358606960006 2025-05-10,14:34:25.000,130,11113960,-795,0,1746887664,12613.053654309995,131.14405839000392,54317.44943952001 2025-05-10,14:34:26.000,130,11114023,-795,0,1746887665,12613.033445379995,131.165205780002,54317.43546528 2025-05-10,14:34:27.000,130,11114021,-795,0,1746887666,12613.06712693,131.0806162200024,54317.61014328 2025-05-10,14:34:28.000,130,11114048,-795,0,1746887667,12613.033445379995,131.07356709000305,54317.48437512 2025-05-10,14:34:29.000,130,11114043,-795,0,1746887668,12613.08059954999,131.04537056999834,54317.56822056001 2025-05-10,14:34:30.000,130,11114029,-795,0,1746887669,12613.18164419999,130.99602666000283,54317.7219372 2025-05-10,14:34:31.000,130,11114030,-795,0,1746887670,12613.289425160001,130.93258449000132,54317.575207680005 2025-05-10,14:34:32.000,130,11114035,-795,0,1746887671,12613.296161469996,130.833896670003,54317.41450392 2025-05-10,14:34:33.000,130,11113990,-795,0,1746887672,12613.2490073,130.69996320000064,54317.15598048 2025-05-10,14:34:34.000,130,11114073,-795,0,1746887673,12613.302897779991,130.60127538000233,54317.28174864001 2025-05-10,14:34:35.000,130,11113989,-795,0,1746887674,12613.356788259996,130.43914539000252,54317.54027208 2025-05-10,14:34:36.000,130,11114022,-795,0,1746887675,12613.343315639991,130.34750670000358,54317.54725920001 2025-05-10,14:34:37.000,130,11114058,-795,0,1746887676,12613.336579329996,130.28406453000207,54317.61014328 2025-05-10,14:34:38.000,130,11114051,-795,0,1746887677,12613.18164419999,130.2770154000027,54317.190916080006 2025-05-10,14:34:39.000,130,11114018,-715,0,1746887678,12613.18164419999,130.22767148999992,54317.33065848001 2025-05-10,14:34:40.000,130,11114030,-795,0,1746887679,12613.134490029996,130.262917140004,54317.302709999996 2025-05-10,14:34:41.000,130,11113956,-795,0,1746887680,12613.08733586,130.2770154000027,54317.40052968001 2025-05-10,14:34:42.000,130,11114018,-795,0,1746887681,12612.90545549,130.3616049600023,54317.60315616 2025-05-10,14:34:43.000,130,11114022,-795,0,1746887682,12612.811147149994,130.38980147999973,54317.526297840006 2025-05-10,14:34:44.000,130,11114056,-795,0,1746887683,12612.716838809989,130.5096366900034,54317.46341376 2025-05-10,14:34:45.000,130,11114021,-795,0,1746887684,12612.636003089989,130.59422625000298,54317.26078728001 2025-05-10,14:34:46.000,130,11113985,-795,0,1746887685,12612.508013199993,130.72111058999872,54317.05117368 2025-05-10,14:34:47.000,130,11114046,-795,0,1746887686,12612.656212019989,130.72815971999808,54317.36559408 2025-05-10,14:34:48.000,130,11113966,-795,0,1746887687,12612.662948329998,130.8057001499983,54317.42149104 2025-05-10,14:34:49.000,130,11114072,-795,0,1746887688,12612.710102499994,130.81274927999766,54317.60315616 2025-05-10,14:34:50.000,130,11114036,-795,0,1746887689,12612.710102499994,130.84799493000173,54317.470400879996 2025-05-10,14:34:51.000,130,11113972,-795,0,1746887690,12612.83809238999,130.77750363000087,54317.51931072001 2025-05-10,14:34:52.000,130,11114000,-795,0,1746887691,12612.95934596999,130.7352088500047,54317.60315616 2025-05-10,14:34:53.000,130,11114001,-795,0,1746887692,12613.08733586,130.65766842000448,54317.33065848001 2025-05-10,14:34:54.000,130,11114063,-795,0,1746887693,12613.235534679996,130.58012799000426,54317.35161984001 2025-05-10,14:34:55.000,130,11114036,-795,0,1746887694,12613.397206119997,130.47439103999932,54317.38655544 2025-05-10,14:34:56.000,130,11114044,-795,0,1746887695,12613.592559110002,130.37570322000101,54317.71495008001 2025-05-10,14:34:57.000,130,11113988,-795,0,1746887696,12613.734021619988,130.28406453000207,54317.742898560005 2025-05-10,14:34:58.000,130,11114026,-755,0,1746887697,12613.760966859998,130.22767148999992,54317.673027360004 2025-05-10,14:34:59.000,130,11114040,-795,0,1746887698,12613.727285309993,130.20652410000184,54317.358606960006 2025-05-10,14:35:00.000,130,11113979,-795,0,1746887699,12613.754230549988,130.29111366000143,54317.30969712001 2025-05-10,14:35:01.000,130,11114043,-795,0,1746887700,12613.740757929998,130.33340844000486,54317.58918192 2025-05-10,14:35:02.000,130,11114057,-795,0,1746887701,12613.666658519993,130.41799800000445,54317.693988720006 2025-05-10,14:35:03.000,130,11114021,-795,0,1746887702,12613.478041839997,130.48848929999804,54317.7219372 2025-05-10,14:35:04.000,130,11114034,-795,0,1746887703,12613.26921623,130.65061928999785,54317.90360232001 2025-05-10,14:35:05.000,130,11113995,-795,0,1746887704,12613.12101740999,130.76340537000215,54317.95251216001 2025-05-10,14:35:06.000,130,11113988,-795,0,1746887705,12612.85830131999,130.96078100999875,54317.7568728 2025-05-10,14:35:07.000,130,11114086,-795,0,1746887706,12612.784201909999,131.07356709000305,54317.71495008001 2025-05-10,14:35:08.000,130,11114017,-795,0,1746887707,12612.683157259999,131.14405839000392,54317.673027360004 2025-05-10,14:35:09.000,130,11114057,-795,0,1746887708,12612.555167369988,131.2145496900048,54317.575207680005 2025-05-10,14:35:10.000,130,11114068,-795,0,1746887709,12612.555167369988,131.29209011999774,54317.72892432 2025-05-10,14:35:11.000,130,11114029,-795,0,1746887710,12612.528222129993,131.27094272999966,54317.83373112001 2025-05-10,14:35:12.000,130,11114048,-795,0,1746887711,12612.642739399998,131.24274621000222,54318.05731896 2025-05-10,14:35:13.000,130,11113979,-795,0,1746887712,12612.602321539998,131.20750055999815,54317.693988720006 2025-05-10,14:35:14.000,130,11114016,-795,0,1746887713,12612.77746559999,131.18635317000007,54317.5821948 2025-05-10,14:35:15.000,130,11113986,-795,0,1746887714,12612.92566442,131.10881273999985,54317.58918192 2025-05-10,14:35:16.000,130,11114060,-795,0,1746887715,12613.12775372,130.9819284000041,54317.78482128001 2025-05-10,14:35:17.000,130,11114056,-795,0,1746887716,12613.296161469996,130.9819284000041,54317.84770536 2025-05-10,14:35:18.000,130,11114050,-795,0,1746887717,12613.336579329996,130.90438797000388,54318.008409120004 2025-05-10,14:35:19.000,130,11114043,-795,0,1746887718,12613.511723390002,130.86209319000045,54318.08526744 2025-05-10,14:35:20.000,130,11114059,-795,0,1746887719,12613.498250769997,130.96078100999875,54318.141164399996 2025-05-10,14:35:21.000,130,11113975,-795,0,1746887720,12613.653185900002,130.9537318799994,54318.15513864 2025-05-10,14:35:22.000,130,11114012,-795,0,1746887721,12613.626240659993,131.00307579000219,54318.078280320005 2025-05-10,14:35:23.000,130,11114063,-795,0,1746887722,12613.552141250002,131.10881273999985,54318.008409120004 2025-05-10,14:35:24.000,130,11114072,-795,0,1746887723,12613.471305530002,131.2004514299988,54318.09924168001 2025-05-10,14:35:25.000,130,11114029,-795,0,1746887724,12613.329843020001,131.30618838000373,54318.413662080005 2025-05-10,14:35:26.000,130,11114058,-795,0,1746887725,12613.215325749996,131.4260235900001,54318.55340448001 2025-05-10,14:35:27.000,130,11114020,-795,0,1746887726,12613.073863239995,131.51766227999906,54318.4905204 2025-05-10,14:35:28.000,130,11114056,-795,0,1746887727,12612.87851024999,131.65159575000143,54318.32981664 2025-05-10,14:35:29.000,130,11113959,-795,0,1746887728,12612.75725666999,131.74323444000038,54318.1062288 2025-05-10,14:35:30.000,130,11113982,-795,0,1746887729,12612.622530469998,131.83487312999932,54318.11321592 2025-05-10,14:35:31.000,130,11114002,-795,0,1746887730,12612.561903679998,131.92651181999827,54318.12020304001 2025-05-10,14:35:32.000,130,11114094,-795,0,1746887731,12612.528222129993,131.94765921000362,54318.25295832 2025-05-10,14:35:33.000,130,11114002,-795,0,1746887732,12612.508013199993,131.99700311999914,54318.294881040005 2025-05-10,14:35:34.000,130,11114025,-795,0,1746887733,12612.508013199993,132.0040522499985,54318.32981664 2025-05-10,14:35:35.000,130,11114059,-795,0,1746887734,12612.595585229989,132.0040522499985,54318.49750752 2025-05-10,14:35:36.000,130,11114021,-795,0,1746887735,12612.716838809989,132.0040522499985,54318.2809068 2025-05-10,14:35:37.000,130,11113987,-795,0,1746887736,12612.784201909999,131.99700311999914,54318.28789392001 2025-05-10,14:35:38.000,130,11114027,-795,0,1746887737,12612.87851024999,131.96175747000234,54318.078280320005 2025-05-10,14:35:39.000,130,11113994,-795,0,1746887738,12613.046918,131.98290486000042,54318.197061360006 2025-05-10,14:35:40.000,130,11114020,-795,0,1746887739,12613.195116819996,131.92651181999827,54318.52545600001 2025-05-10,14:35:41.000,130,11114010,-795,0,1746887740,12613.309634090001,131.95470834000298,54318.581352960005 2025-05-10,14:35:42.000,130,11114054,-795,0,1746887741,12613.403942429992,131.91241355999955,54318.54641736 2025-05-10,14:35:43.000,130,11114049,-795,0,1746887742,12613.471305530002,131.92651181999827,54318.25994544 2025-05-10,14:35:44.000,130,11114045,-795,0,1746887743,12613.565613869992,131.91241355999955,54318.476546159996 2025-05-10,14:35:45.000,130,11113976,-795,0,1746887744,12613.558877559997,131.9335609500049,54318.4905204 2025-05-10,14:35:46.000,130,11113995,-795,0,1746887745,12613.552141250002,131.95470834000298,54318.4905204 2025-05-10,14:35:47.000,130,11114059,-795,0,1746887746,12613.498250769997,132.02519964000385,54318.76301808 2025-05-10,14:35:48.000,130,11114064,-795,0,1746887747,12613.410678740001,132.06749442,54318.70712112 2025-05-10,14:35:49.000,130,11114062,-795,0,1746887748,12613.302897779991,132.24372266999853,54318.67218552001 2025-05-10,14:35:50.000,130,11114047,-795,0,1746887749,12613.296161469996,132.22257528000046,54318.679172640004 2025-05-10,14:35:51.000,130,11114058,-795,0,1746887750,12613.14796265,132.3142139699994,54318.65821128 2025-05-10,14:35:52.000,130,11114013,-795,0,1746887751,12613.08733586,132.38470527000027,54318.630262800005 2025-05-10,14:35:53.000,130,11113934,-795,0,1746887752,12612.851565009994,132.4622457000005,54318.37872648 2025-05-10,14:35:54.000,130,11114013,-795,0,1746887753,12612.81788345999,132.48339308999857,54318.72109536001 2025-05-10,14:35:55.000,130,11114035,-795,0,1746887754,12612.683157259999,132.525687870002,54318.74205672001 2025-05-10,14:35:56.000,130,11114043,-795,0,1746887755,12612.737047739989,132.51158961000328,54318.895773360004 2025-05-10,14:35:57.000,130,11114041,-795,0,1746887756,12612.703366189999,132.53978613000072,54318.874812 2025-05-10,14:35:58.000,130,11114046,-795,0,1746887757,12612.730311429994,132.48339308999857,54318.67218552001 2025-05-10,14:35:59.000,130,11114016,-795,0,1746887758,12612.750520359994,132.4129017899977,54318.679172640004 2025-05-10,14:36:00.000,130,11114040,-795,0,1746887759,12612.871773939994,132.35650875000283,54318.85385064 2025-05-10,14:36:01.000,130,11113958,-795,0,1746887760,12612.811147149994,132.2789683200026,54319.02154152 2025-05-10,14:36:02.000,130,11114071,-795,0,1746887761,12612.871773939994,132.17323136999767,54319.02154152 2025-05-10,14:36:03.000,130,11114036,-795,0,1746887762,12612.891982869995,132.10978920000343,54318.867824880006 2025-05-10,14:36:04.000,130,11114039,-795,0,1746887763,12612.912191799995,132.08864180999808,54318.95865744001 2025-05-10,14:36:05.000,130,11114029,-795,0,1746887764,12612.99976382999,132.08159267999872,54318.874812 2025-05-10,14:36:06.000,130,11114033,-795,0,1746887765,12613.12101740999,132.06749442,54318.90276048 2025-05-10,14:36:07.000,130,11113989,-795,0,1746887766,12613.10080847999,132.1168383300028,54318.916734720005 2025-05-10,14:36:08.000,130,11114029,-795,0,1746887767,12613.12775372,132.13798572000087,54319.02852864001 2025-05-10,14:36:09.000,130,11113975,-795,0,1746887768,12613.053654309995,132.17323136999767,54318.85385064 2025-05-10,14:36:10.000,130,11114032,-795,0,1746887769,12613.14796265,132.25782093000453,54319.035515760006 2025-05-10,14:36:11.000,130,11114033,-795,0,1746887770,12613.174907889996,132.33536136000475,54319.063464240004 2025-05-10,14:36:12.000,130,11113994,-795,0,1746887771,12613.222062059991,132.4129017899977,54318.86083776001 2025-05-10,14:36:13.000,130,11114039,-795,0,1746887772,12612.972818589995,132.44814744000178,54318.42763632 2025-05-10,14:36:14.000,130,11114009,-795,0,1746887773,12613.114281099995,132.50454048000393,54318.81891504001 2025-05-10,14:36:15.000,130,11114036,-795,0,1746887774,12613.195116819996,132.53273700000136,54318.97263168 2025-05-10,14:36:16.000,130,11114014,-795,0,1746887775,12613.18164419999,132.53273700000136,54319.23814224 2025-05-10,14:36:17.000,130,11114033,-795,0,1746887776,12613.02670907,132.56798264999816,54319.203206640006 2025-05-10,14:36:18.000,130,11114002,-795,0,1746887777,12612.871773939994,132.55388438999944,54318.90974760001 2025-05-10,14:36:19.000,130,11114007,-795,0,1746887778,12612.851565009994,132.5891300400035,54318.74205672001 2025-05-10,14:36:20.000,130,11114006,-795,0,1746887779,12612.85830131999,132.51863874000264,54318.93769608001 2025-05-10,14:36:21.000,130,11114003,-795,0,1746887780,12612.696629879989,132.53978613000072,54318.60231432001 2025-05-10,14:36:22.000,130,11114018,-795,0,1746887781,12612.75725666999,132.55388438999944,54318.85385064 2025-05-10,14:36:23.000,130,11114009,-795,0,1746887782,12612.737047739989,132.50454048000393,54319.1892324 2025-05-10,14:36:24.000,130,11114008,-795,0,1746887783,12612.743784049999,132.43404918000306,54319.1892324 2025-05-10,14:36:25.000,130,11114018,-795,0,1746887784,12612.703366189999,132.37060701000155,54319.23814224 2025-05-10,14:36:26.000,130,11113986,-795,0,1746887785,12612.81788345999,132.34945962000347,54318.95167032 2025-05-10,14:36:27.000,130,11114044,-795,0,1746887786,12612.871773939994,132.2507717999979,54318.9446832 2025-05-10,14:36:28.000,130,11114007,-795,0,1746887787,12612.90545549,132.20142789000238,54318.82590216 2025-05-10,14:36:29.000,130,11114039,-795,0,1746887788,12612.94587335,132.1802805000043,54318.85385064 2025-05-10,14:36:30.000,130,11114042,-795,0,1746887789,12613.10080847999,132.10274007000407,54319.22416800001 2025-05-10,14:36:31.000,130,11114030,-795,0,1746887790,12613.18164419999,132.08159267999872,54319.29403920001 2025-05-10,14:36:32.000,130,11114071,-795,0,1746887791,12613.20858944,132.07454354999936,54319.28006496 2025-05-10,14:36:33.000,130,11114030,-795,0,1746887792,12613.134490029996,132.10978920000343,54318.93769608001 2025-05-10,14:36:34.000,130,11114057,-795,0,1746887793,12613.154698959996,132.15913310999895,54318.90276048 2025-05-10,14:36:35.000,130,11114054,-795,0,1746887794,12613.14796265,132.2155261500011,54318.90974760001 2025-05-10,14:36:36.000,130,11114013,-795,0,1746887795,12613.20858944,132.32831222999812,54318.92372184 2025-05-10,14:36:37.000,130,11114006,-795,0,1746887796,12613.12775372,132.43404918000306,54319.182245280004 2025-05-10,14:36:38.000,130,11114014,-795,0,1746887797,12613.06712693,132.55388438999944,54319.22416800001 2025-05-10,14:36:39.000,130,11114043,-795,0,1746887798,12612.993027519995,132.68076873000246,54319.32198768001 2025-05-10,14:36:40.000,130,11114031,-795,0,1746887799,12612.93913703999,132.77945655000076,54319.26609072 2025-05-10,14:36:41.000,130,11113986,-795,0,1746887800,12612.93913703999,132.87814436999906,54319.231155120004 2025-05-10,14:36:42.000,130,11114020,-795,0,1746887801,12612.912191799995,133.00502871000208,54319.14032256 2025-05-10,14:36:43.000,130,11114015,-795,0,1746887802,12612.804410839999,133.05437262000487,54319.07045136 2025-05-10,14:36:44.000,130,11114030,-795,0,1746887803,12612.79767452999,133.11076565999974,54319.14032256 2025-05-10,14:36:45.000,130,11114056,-795,0,1746887804,12612.81788345999,133.13896218000446,54319.398846000004 2025-05-10,14:36:46.000,130,11114047,-795,0,1746887805,12612.912191799995,133.11076565999974,54319.48269144 2025-05-10,14:36:47.000,130,11114019,-795,0,1746887806,12612.95934596999,133.0825691400023,54319.51063992001 2025-05-10,14:36:48.000,130,11114026,-795,0,1746887807,12612.952609659995,133.09666740000102,54319.063464240004 2025-05-10,14:36:49.000,130,11113983,-795,0,1746887808,12613.00650014,133.04027435999888,54319.02154152 2025-05-10,14:36:50.000,130,11113998,-795,0,1746887809,12613.046918,133.02617610000016,54319.1193612 2025-05-10,14:36:51.000,130,11114019,-795,0,1746887810,12613.14796265,133.01207784000144,54319.1892324 2025-05-10,14:36:52.000,130,11114012,-795,0,1746887811,12613.195116819996,132.97683219000464,54319.3289748 2025-05-10,14:36:53.000,130,11114035,-795,0,1746887812,12613.289425160001,132.9556847999993,54319.301026320005 2025-05-10,14:36:54.000,130,11114035,-795,0,1746887813,12613.282688849991,132.983881320004,54319.31500056 2025-05-10,14:36:55.000,130,11113987,-795,0,1746887814,12613.370260880001,133.02617610000016,54319.02852864001 2025-05-10,14:36:56.000,130,11114042,-795,0,1746887815,12613.484778149992,133.02617610000016,54319.203206640006 2025-05-10,14:36:57.000,130,11114011,-755,0,1746887816,12613.457832909997,133.06142175000423,54319.182245280004 2025-05-10,14:36:58.000,130,11113999,-795,0,1746887817,12613.484778149992,133.12486391999846,54319.14032256 2025-05-10,14:36:59.000,130,11114034,-795,0,1746887818,12613.356788259996,133.22355174000404,54319.11237408 2025-05-10,14:37:00.000,130,11114009,-795,0,1746887819,12613.424151359992,133.21650261000468,54319.34294904001 2025-05-10,14:37:01.000,130,11114057,-795,0,1746887820,12613.484778149992,133.3645343399985,54319.468717200005 2025-05-10,14:37:02.000,130,11114003,-795,0,1746887821,12613.572350180002,133.3927308600032,54319.468717200005 2025-05-10,14:37:03.000,130,11114010,-795,0,1746887822,12613.478041839997,133.39977999000257,54319.15429680001 2025-05-10,14:37:04.000,130,11114021,-795,0,1746887823,12613.525196009992,133.39977999000257,54319.24512936001 2025-05-10,14:37:05.000,130,11114004,-795,0,1746887824,12613.558877559997,133.51961519999895,54319.29403920001 2025-05-10,14:37:06.000,130,11114020,-795,0,1746887825,12613.585822799992,133.53371345999767,54319.42679448 2025-05-10,14:37:07.000,130,11114009,-795,0,1746887826,12613.572350180002,133.56895911000174,54319.49666568 2025-05-10,14:37:08.000,130,11114021,-795,0,1746887827,12613.525196009992,133.54781172000366,54319.29403920001 2025-05-10,14:37:09.000,130,11114015,-795,0,1746887828,12613.558877559997,133.58305737000046,54319.29403920001 2025-05-10,14:37:10.000,130,11113974,-795,0,1746887829,12613.666658519993,133.59715562999918,54319.31500056 2025-05-10,14:37:11.000,130,11114056,-795,0,1746887830,12613.693603760003,133.54781172000366,54319.398846000004 2025-05-10,14:37:12.000,130,11113989,-795,0,1746887831,12613.693603760003,133.50551694000023,54319.34294904001 2025-05-10,14:37:13.000,130,11113938,-795,0,1746887832,12613.525196009992,133.47027129000344,54319.11237408 2025-05-10,14:37:14.000,130,11113968,-795,0,1746887833,12613.619504349997,133.4138782500013,54319.34294904001 2025-05-10,14:37:15.000,130,11114006,-795,0,1746887834,12613.592559110002,133.38568173000385,54319.34294904001 2025-05-10,14:37:16.000,130,11114068,-795,0,1746887835,12613.673394830003,133.35748520999914,54319.42679448 2025-05-10,14:37:17.000,130,11113998,-795,0,1746887836,12613.686867449993,133.35043607999978,54319.22416800001 2025-05-10,14:37:18.000,130,11114040,-795,0,1746887837,12613.659922209998,133.27289564999955,54319.1892324 2025-05-10,14:37:19.000,130,11114045,-795,0,1746887838,12613.653185900002,133.22355174000404,54319.084425600005 2025-05-10,14:37:20.000,130,11114024,-795,0,1746887839,12613.740757929998,133.15306044000317,54319.26609072 2025-05-10,14:37:21.000,130,11114011,-795,0,1746887840,12613.747494239993,133.1178147899991,54319.44775584 2025-05-10,14:37:22.000,130,11114005,-795,0,1746887841,12613.680131139998,133.09666740000102,54319.14032256 2025-05-10,14:37:23.000,130,11113994,-795,0,1746887842,12613.700340069998,133.16010957000253,54319.23814224 2025-05-10,14:37:24.000,130,11114014,-795,0,1746887843,12613.794648409988,133.1812569600006,54319.02852864001 2025-05-10,14:37:25.000,130,11114034,-795,0,1746887844,12613.808121029993,133.25879739000084,54319.084425600005 2025-05-10,14:37:26.000,130,11114009,-795,0,1746887845,12613.97652877999,133.30109217000427,54319.26609072 2025-05-10,14:37:27.000,130,11114040,-795,0,1746887846,12613.99673770999,133.4138782500013,54319.29403920001 2025-05-10,14:37:28.000,130,11114042,-795,0,1746887847,12614.01694663999,133.53371345999767,54319.587498240006 2025-05-10,14:37:29.000,130,11113930,-795,0,1746887848,12613.929374609994,133.68879431999812,54319.48967856001 2025-05-10,14:37:30.000,130,11114036,-795,0,1746887849,12613.929374609994,133.83682604999922,54319.47570432 2025-05-10,14:37:31.000,130,11114020,-795,0,1746887850,12613.895693059989,133.9707595200016,54319.46173008001 2025-05-10,14:37:32.000,130,11114009,-795,0,1746887851,12613.990001399994,134.0694473399999,54319.31500056 2025-05-10,14:37:33.000,130,11114012,-795,0,1746887852,12613.942847229999,134.17518429000484,54319.26609072 2025-05-10,14:37:34.000,130,11114000,-795,0,1746887853,12613.922638299999,134.23862645999907,54319.24512936001 2025-05-10,14:37:35.000,130,11113985,-795,0,1746887854,12613.909165679994,134.217479070001,54319.538588400006 2025-05-10,14:37:36.000,130,11114000,-795,0,1746887855,12613.942847229999,134.217479070001,54319.566536880004 2025-05-10,14:37:37.000,130,11113988,-795,0,1746887856,12613.922638299999,134.18928255000355,54319.48967856001 2025-05-10,14:37:38.000,130,11113998,-795,0,1746887857,12613.942847229999,134.1681351599982,54319.41282024001 2025-05-10,14:37:39.000,130,11114013,-795,0,1746887858,12613.915901989989,134.15403689999948,54319.09839984 2025-05-10,14:37:40.000,130,11114018,-795,0,1746887859,12613.936110919989,134.02010343000438,54319.12634832001 2025-05-10,14:37:41.000,130,11114031,-795,0,1746887860,12613.97652877999,133.94961213000352,54319.22416800001 2025-05-10,14:37:42.000,130,11114047,-795,0,1746887861,12614.04389188,133.86502257000393,54319.41282024001 2025-05-10,14:37:43.000,130,11114039,-795,0,1746887862,12614.01694663999,133.759285619999,54319.30801344 2025-05-10,14:37:44.000,130,11114072,-795,0,1746887863,12614.08430974,133.70994171000348,54319.349936160004 2025-05-10,14:37:45.000,130,11113989,-795,0,1746887864,12614.11799128999,133.66764693000005,54319.468717200005 2025-05-10,14:37:46.000,130,11114035,-795,0,1746887865,12614.111254979995,133.66764693000005,54319.21019376 2025-05-10,14:37:47.000,130,11114027,-795,0,1746887866,12614.14493653,133.66764693000005,54319.3289748 2025-05-10,14:37:48.000,130,11113978,-795,0,1746887867,12614.1247276,133.69584345000476,54319.05647712001 2025-05-10,14:37:49.000,130,11113992,-795,0,1746887868,12614.18535439,133.8227277900005,54319.133335440005 2025-05-10,14:37:50.000,130,11114013,-795,0,1746887869,12614.28639904,133.86502257000393,54319.5036528 2025-05-10,14:37:51.000,130,11114027,-795,0,1746887870,12614.27966272999,133.95666126000287,54319.468717200005 2025-05-10,14:37:52.000,130,11114040,-795,0,1746887871,12614.24598118,134.0342016900031,54319.38487176 2025-05-10,14:37:53.000,130,11113975,-795,0,1746887872,12614.1247276,134.1328895100014,54318.97263168 2025-05-10,14:37:54.000,130,11114041,-795,0,1746887873,12614.18535439,134.1963316800029,54319.04949 2025-05-10,14:37:55.000,130,11113972,-795,0,1746887874,12614.16514546,134.28797037000186,54319.04949 2025-05-10,14:37:56.000,130,11113996,-795,0,1746887875,12614.20556332,134.330265149998,54319.16128392 2025-05-10,14:37:57.000,130,11114028,-795,0,1746887876,12614.15840914999,134.36551080000208,54319.38487176 2025-05-10,14:37:58.000,130,11113998,-795,0,1746887877,12614.151672839995,134.35141254000337,54319.35692328 2025-05-10,14:37:59.000,130,11114028,-795,0,1746887878,12614.151672839995,134.35846167000273,54319.398846000004 2025-05-10,14:38:00.000,130,11113981,-795,0,1746887879,12614.212299629995,134.39370731999952,54319.30801344 2025-05-10,14:38:01.000,130,11114000,-795,0,1746887880,12614.26619011,134.35846167000273,54319.2591036 2025-05-10,14:38:02.000,130,11114006,-795,0,1746887881,12614.27966272999,134.33731428000465,54319.21019376 2025-05-10,14:38:03.000,130,11114083,-795,0,1746887882,12614.232508559995,134.32321601999865,54319.10538696001 2025-05-10,14:38:04.000,130,11114019,-795,0,1746887883,12614.19882700999,134.22452820000035,54319.14032256 2025-05-10,14:38:05.000,130,11114005,-795,0,1746887884,12614.252717489995,134.1963316800029,54319.39185888001 2025-05-10,14:38:06.000,130,11114013,-795,0,1746887885,12614.353762139996,134.12584038000205,54319.60147248 2025-05-10,14:38:07.000,130,11114020,-795,0,1746887886,12614.353762139996,134.05534908000118,54319.52461416 2025-05-10,14:38:08.000,130,11114012,-635,0,1746887887,12614.40765262,134.02010343000438,54319.17525816001 2025-05-10,14:38:09.000,130,11113919,-795,0,1746887888,12614.313344279995,133.91436647999944,54319.11237408 2025-05-10,14:38:10.000,130,11113996,-795,0,1746887889,12614.30660797,133.82977691999986,54319.00058016 2025-05-10,14:38:11.000,130,11114047,-795,0,1746887890,12614.32008058999,133.70994171000348,54319.133335440005 2025-05-10,14:38:12.000,130,11113986,-795,0,1746887891,12614.34702583,133.6605978000007,54319.33596192 2025-05-10,14:38:13.000,130,11113991,-795,0,1746887892,12614.32008058999,133.56895911000174,54319.28006496 2025-05-10,14:38:14.000,130,11114011,-795,0,1746887893,12614.36049844999,133.5125660699996,54319.22416800001 2025-05-10,14:38:15.000,130,11114019,-795,0,1746887894,12614.38744369,133.48436955000216,54318.93070896 2025-05-10,14:38:16.000,130,11114004,-795,0,1746887895,12614.421125239991,133.40682912000193,54319.084425600005 2025-05-10,14:38:17.000,130,11114037,-795,0,1746887896,12614.313344279995,133.39977999000257,54319.04250288 2025-05-10,14:38:18.000,130,11114050,-795,0,1746887897,12614.25945379999,133.3786326000045,54318.965644560005 2025-05-10,14:38:19.000,130,11113997,-795,0,1746887898,12614.151672839995,133.35748520999914,54319.063464240004 2025-05-10,14:38:20.000,130,11114034,-795,0,1746887899,12614.151672839995,133.33633782000106,54318.99359304 2025-05-10,14:38:21.000,130,11114036,-795,0,1746887900,12614.18535439,133.35748520999914,54319.19621952001 2025-05-10,14:38:22.000,130,11114018,-795,0,1746887901,12614.20556332,133.42092738000065,54319.014554400004 2025-05-10,14:38:23.000,130,11113992,-795,0,1746887902,12614.023682949999,133.47027129000344,54318.77000520001 2025-05-10,14:38:24.000,130,11113964,-795,0,1746887903,12614.01694663999,133.50551694000023,54318.76301808 2025-05-10,14:38:25.000,130,11113986,-795,0,1746887904,12614.091046049994,133.59715562999918,54318.95865744001 2025-05-10,14:38:26.000,130,11114007,-795,0,1746887905,12614.04389188,133.63240128000325,54319.14730968 2025-05-10,14:38:27.000,130,11113992,-795,0,1746887906,12614.08430974,133.71699084000284,54319.14032256 2025-05-10,14:38:28.000,130,11114042,-795,0,1746887907,12614.030419259994,133.7733838799977,54318.965644560005 2025-05-10,14:38:29.000,130,11114019,-795,0,1746887908,12614.04389188,133.8720717000033,54318.82590216 2025-05-10,14:38:30.000,130,11114021,-795,0,1746887909,12614.14493653,133.90026822000073,54318.90276048 2025-05-10,14:38:31.000,130,11114032,-795,0,1746887910,12614.14493653,133.9355138700048,54318.9446832 2025-05-10,14:38:32.000,130,11114046,-795,0,1746887911,12614.19882700999,133.9214156099988,54318.916734720005 2025-05-10,14:38:33.000,130,11113988,-795,0,1746887912,12614.05736449999,133.91436647999944,54318.83288928 2025-05-10,14:38:34.000,130,11113983,-795,0,1746887913,12614.131463909995,133.89321909000137,54318.965644560005 2025-05-10,14:38:35.000,130,11114006,-795,0,1746887914,12614.151672839995,133.85797344000457,54318.98660592001 2025-05-10,14:38:36.000,130,11114024,-795,0,1746887915,12614.272926419995,133.76633474999835,54319.05647712001 2025-05-10,14:38:37.000,130,11114029,-795,0,1746887916,12614.27966272999,133.76633474999835,54318.83288928 2025-05-10,14:38:38.000,130,11114002,-795,0,1746887917,12614.30660797,133.6253521500039,54318.62327568001 2025-05-10,14:38:39.000,130,11114042,-795,0,1746887918,12614.36723476,133.5760082400011,54318.749043840005 2025-05-10,14:38:40.000,130,11114021,-795,0,1746887919,12614.501960959991,133.45617303000472,54318.97263168 2025-05-10,14:38:41.000,130,11114076,-795,0,1746887920,12614.515433579996,133.35043607999978,54319.1193612 2025-05-10,14:38:42.000,130,11114027,-795,0,1746887921,12614.542378819991,133.27289564999955,54319.04250288 2025-05-10,14:38:43.000,130,11114003,-795,0,1746887922,12614.501960959991,133.1671587000019,54318.81192792 2025-05-10,14:38:44.000,130,11114020,-795,0,1746887923,12614.522169889991,133.1671587000019,54318.58834008 2025-05-10,14:38:45.000,130,11113998,-795,0,1746887924,12614.535642509996,133.13191304999782,54318.56737872 2025-05-10,14:38:46.000,130,11114004,-795,0,1746887925,12614.677105019997,133.16010957000253,54318.86083776001 2025-05-10,14:38:47.000,130,11114020,-795,0,1746887926,12614.670368710002,133.15306044000317,54318.83987640001 2025-05-10,14:38:48.000,130,11114018,-795,0,1746887927,12614.663632399992,133.14601131000381,54319.04250288 2025-05-10,14:38:49.000,130,11113950,-795,0,1746887928,12614.636687159997,133.1812569600006,54318.9446832 2025-05-10,14:38:50.000,130,11114036,-795,0,1746887929,12614.596269299996,133.22355174000404,54318.874812 2025-05-10,14:38:51.000,130,11114017,-795,0,1746887930,12614.576060369996,133.3292886900017,54318.679172640004 2025-05-10,14:38:52.000,130,11114011,-795,0,1746887931,12614.542378819991,133.40682912000193,54318.52545600001 2025-05-10,14:38:53.000,130,11114019,-795,0,1746887932,12614.501960959991,133.4773204200028,54318.462571920005 2025-05-10,14:38:54.000,130,11114047,-795,0,1746887933,12614.596269299996,133.53371345999767,54318.43462344001 2025-05-10,14:38:55.000,130,11114039,-795,0,1746887934,12614.623214539992,133.59010649999982,54318.74205672001 2025-05-10,14:38:56.000,130,11114020,-795,0,1746887935,12614.805094909992,133.60420475999854,54318.874812 2025-05-10,14:38:57.000,130,11113979,-795,0,1746887936,12614.838776459997,133.6112538899979,54318.83288928 2025-05-10,14:38:58.000,130,11113998,-795,0,1746887937,12614.926348489993,133.6605978000007,54318.7350696 2025-05-10,14:38:59.000,130,11114029,-795,0,1746887938,12615.000447899998,133.6394504100026,54318.39270072 2025-05-10,14:39:00.000,130,11113966,-795,0,1746887939,12615.135174099989,133.5760082400011,54318.38571360001 2025-05-10,14:39:01.000,130,11114000,-795,0,1746887940,12615.31705446999,133.50551694000023,54318.5953272 2025-05-10,14:39:02.000,130,11114043,-795,0,1746887941,12615.431571739995,133.3927308600032,54318.8049408 2025-05-10,14:39:03.000,130,11114026,-795,0,1746887942,12615.512407459995,133.31519043000299,54318.74205672001 2025-05-10,14:39:04.000,130,11113984,-795,0,1746887943,12615.694287829996,133.25879739000084,54318.71410824 2025-05-10,14:39:05.000,130,11113971,-795,0,1746887944,12615.714496759996,133.1671587000019,54318.749043840005 2025-05-10,14:39:06.000,130,11114009,-795,0,1746887945,12615.761650929991,133.08961827000167,54318.38571360001 2025-05-10,14:39:07.000,130,11113992,-795,0,1746887946,12615.829014030001,132.969783059998,54318.39270072 2025-05-10,14:39:08.000,130,11114018,-795,0,1746887947,12615.876168199997,132.92748828000185,54318.39270072 2025-05-10,14:39:09.000,130,11114011,-795,0,1746887948,12615.882904509992,132.86404611000034,54318.44859768 2025-05-10,14:39:10.000,130,11114026,-795,0,1746887949,12616.051312260002,132.76535829000204,54318.77000520001 2025-05-10,14:39:11.000,130,11113988,-795,0,1746887950,12616.084993809993,132.6737196000031,54318.78397944 2025-05-10,14:39:12.000,130,11114025,-795,0,1746887951,12616.118675359998,132.6102774300016,54318.77000520001 2025-05-10,14:39:13.000,130,11114035,-795,0,1746887952,12616.078257499998,132.51158961000328,54318.2809068 2025-05-10,14:39:14.000,130,11113983,-795,0,1746887953,12616.132147980003,132.46929482999985,54318.31584240001 2025-05-10,14:39:15.000,130,11114001,-795,0,1746887954,12616.179302149998,132.4270000500037,54318.35776512001 2025-05-10,14:39:16.000,130,11114019,-795,0,1746887955,12616.233192629988,132.40585265999835,54318.58834008 2025-05-10,14:39:17.000,130,11114025,-795,0,1746887956,12616.172565839988,132.3142139699994,54318.62327568001 2025-05-10,14:39:18.000,130,11114033,-795,0,1746887957,12616.239928939998,132.33536136000475,54318.90276048 2025-05-10,14:39:19.000,130,11114020,-795,0,1746887958,12616.253401559989,132.30716484000004,54318.95865744001 2025-05-10,14:39:20.000,130,11114005,-795,0,1746887959,12616.233192629988,132.33536136000475,54318.65821128 2025-05-10,14:39:21.000,130,11113986,-795,0,1746887960,12616.219720009998,132.29306658000132,54318.58834008 2025-05-10,14:39:22.000,130,11114012,-795,0,1746887961,12616.132147980003,132.3142139699994,54318.4905204 2025-05-10,14:39:23.000,130,11114034,-795,0,1746887962,12616.125411669993,132.2507717999979,54318.48353328001 2025-05-10,14:39:24.000,130,11113972,-795,0,1746887963,12615.970476540002,132.19437876000302,54318.4206492 2025-05-10,14:39:25.000,130,11113974,-795,0,1746887964,12615.977212849997,132.17323136999767,54318.55340448001 2025-05-10,14:39:26.000,130,11114006,-795,0,1746887965,12616.031103330002,132.13798572000087,54318.749043840005 2025-05-10,14:39:27.000,130,11114018,-795,0,1746887966,12616.078257499998,132.07454354999936,54318.797953680005 2025-05-10,14:39:28.000,130,11114015,-795,0,1746887967,12616.058048569997,132.02519964000385,54318.56737872 2025-05-10,14:39:29.000,130,11113994,-795,0,1746887968,12616.024367019992,131.94061008000426,54318.4905204 2025-05-10,14:39:30.000,130,11114021,-795,0,1746887969,12616.071521190002,131.8842170400021,54318.581352960005 2025-05-10,14:39:31.000,130,11113982,-795,0,1746887970,12616.118675359998,131.7573326999991,54318.81192792 2025-05-10,14:39:32.000,130,11114032,-795,0,1746887971,12616.064784879993,131.71503792000294,54318.79096656001 2025-05-10,14:39:33.000,130,11113956,-795,0,1746887972,12616.051312260002,131.63749749000272,54318.67218552001 2025-05-10,14:39:34.000,130,11114034,-795,0,1746887973,12615.990685470002,131.623399230004,54318.62327568001 2025-05-10,14:39:35.000,130,11113974,-795,0,1746887974,12616.064784879993,131.58110445000057,54318.39968784 2025-05-10,14:39:36.000,130,11114034,-795,0,1746887975,12616.031103330002,131.51766227999906,54318.40667496001 2025-05-10,14:39:37.000,130,11113953,-795,0,1746887976,12616.037839639997,131.43307271999947,54318.52545600001 2025-05-10,14:39:38.000,130,11114024,-795,0,1746887977,12616.078257499998,131.39782707000268,54318.52545600001 2025-05-10,14:39:39.000,130,11114026,-795,0,1746887978,12616.159093219998,131.33438490000117,54318.81891504001 2025-05-10,14:39:40.000,130,11114035,-795,0,1746887979,12616.051312260002,131.23569708000286,54318.560391600004 2025-05-10,14:39:41.000,130,11113954,-795,0,1746887980,12616.037839639997,131.19340229999943,54318.560391600004 2025-05-10,14:39:42.000,130,11114026,-795,0,1746887981,12616.152356909988,131.12996012999793,54318.581352960005 2025-05-10,14:39:43.000,130,11114018,-795,0,1746887982,12616.071521190002,131.0171740500009,54318.476546159996 2025-05-10,14:39:44.000,130,11114006,-795,0,1746887983,12616.084993809993,130.89733884000452,54318.45558480001 2025-05-10,14:39:45.000,130,11113930,-795,0,1746887984,12616.010894400002,130.833896670003,54318.49750752 2025-05-10,14:39:46.000,130,11114012,-795,0,1746887985,12615.943531299992,130.72815971999808,54318.67218552001 2025-05-10,14:39:47.000,130,11114014,-795,0,1746887986,12615.829014030001,130.65061928999785,54318.72109536001 2025-05-10,14:39:48.000,130,11113985,-795,0,1746887987,12615.721233069991,130.51668582000275,54318.58834008 2025-05-10,14:39:49.000,130,11114003,-795,0,1746887988,12615.640397349991,130.5237349500021,54318.25994544 2025-05-10,14:39:50.000,130,11114001,-795,0,1746887989,12615.640397349991,130.45324365000124,54318.49750752 2025-05-10,14:39:51.000,130,11114014,-795,0,1746887990,12615.45851697999,130.3616049600023,54318.44161056 2025-05-10,14:39:52.000,130,11114016,-795,0,1746887991,12615.391153879995,130.30521192000015,54318.44161056 2025-05-10,14:39:53.000,130,11113928,-795,0,1746887992,12615.155383029989,130.23472061999928,54318.413662080005 2025-05-10,14:39:54.000,130,11114007,-795,0,1746887993,12615.155383029989,130.20652410000184,54318.40667496001 2025-05-10,14:39:55.000,130,11114049,-795,0,1746887994,12615.027393139993,130.10783628000354,54318.462571920005 2025-05-10,14:39:56.000,130,11114019,-795,0,1746887995,12615.054338379989,130.0161975900046,54318.2809068 2025-05-10,14:39:57.000,130,11114024,-795,0,1746887996,12615.081283619998,129.98095194000052,54318.176100000004 2025-05-10,14:39:58.000,130,11113968,-795,0,1746887997,12615.135174099989,129.82587108000007,54318.21802272001 2025-05-10,14:39:59.000,130,11114017,-795,0,1746887998,12615.040865759998,129.74833064999984,54318.0363576 2025-05-10,14:40:00.000,130,11114031,-795,0,1746887999,12615.054338379989,129.6566919600009,54318.19007424001 2025-05-10,14:40:01.000,130,11113983,-795,0,1746888000,12615.135174099989,129.5580041400026,54318.31584240001 2025-05-10,14:40:02.000,130,11114009,-795,0,1746888001,12615.21600981999,129.40292328000214,54318.25295832 2025-05-10,14:40:03.000,130,11114022,-795,0,1746888002,12615.17559195999,129.32538285000192,54318.06430608 2025-05-10,14:40:04.000,130,11114035,-795,0,1746888003,12615.29684553999,129.23374416000297,54317.77783416 2025-05-10,14:40:05.000,130,11114001,-795,0,1746888004,12615.411362809995,129.17030199000146,54317.92456368 2025-05-10,14:40:06.000,130,11113986,-795,0,1746888005,12615.552825319995,129.0363685199991,54318.141164399996 2025-05-10,14:40:07.000,130,11113990,-795,0,1746888006,12615.55956162999,128.9799754800042,54318.15513864 2025-05-10,14:40:08.000,130,11114005,-795,0,1746888007,12615.57977055999,128.90948418000335,54318.33680376001 2025-05-10,14:40:09.000,130,11113989,-795,0,1746888008,12615.45851697999,128.88128765999863,54318.05731896 2025-05-10,14:40:10.000,130,11114054,-795,0,1746888009,12615.451780669995,128.902435050004,54318.176100000004 2025-05-10,14:40:11.000,130,11114014,-795,0,1746888010,12615.42483543,128.92358244000206,54318.01539624 2025-05-10,14:40:12.000,130,11114072,-795,0,1746888011,12615.391153879995,128.89538592000463,54317.9664864 2025-05-10,14:40:13.000,130,11114017,-795,0,1746888012,12615.229482439994,128.902435050004,54317.93155080001 2025-05-10,14:40:14.000,130,11114021,-795,0,1746888013,12615.148646719994,128.93768070000078,54317.826744 2025-05-10,14:40:15.000,130,11114004,-795,0,1746888014,12615.114965169989,128.89538592000463,54318.20404848 2025-05-10,14:40:16.000,130,11114008,-795,0,1746888015,12615.081283619998,128.83899288000248,54318.25295832 2025-05-10,14:40:17.000,130,11113990,-795,0,1746888016,12614.986975279993,128.7896489699997,54318.20404848 2025-05-10,14:40:18.000,130,11114017,-795,0,1746888017,12614.973502659988,128.7544033200029,54317.910589440005 2025-05-10,14:40:19.000,130,11113981,-795,0,1746888018,12614.946557419993,128.68391202000203,54317.638091759996 2025-05-10,14:40:20.000,130,11114011,-795,0,1746888019,12615.040865759998,128.62046985000052,54317.77084704 2025-05-10,14:40:21.000,130,11114038,-795,0,1746888020,12615.054338379989,128.56407680999837,54317.86866672 2025-05-10,14:40:22.000,130,11114021,-795,0,1746888021,12615.17559195999,128.4583398600007,54317.98744776 2025-05-10,14:40:23.000,130,11114040,-795,0,1746888022,12615.19580088999,128.38079943000048,54317.98046064001 2025-05-10,14:40:24.000,130,11114008,-795,0,1746888023,12615.4046265,128.2962098700009,54318.06430608 2025-05-10,14:40:25.000,130,11113981,-795,0,1746888024,12615.471989599995,128.2468659599981,54317.9664864 2025-05-10,14:40:26.000,130,11114028,-795,0,1746888025,12615.51914376999,128.23981682999874,54317.70796296 2025-05-10,14:40:27.000,130,11114025,-795,0,1746888026,12615.653869969996,128.21866944000067,54317.87565384 2025-05-10,14:40:28.000,130,11113998,-795,0,1746888027,12615.62018841999,128.14112901000044,54317.5821948 2025-05-10,14:40:29.000,130,11114012,-795,0,1746888028,12615.674078899996,128.20457118000195,54318.0363576 2025-05-10,14:40:30.000,130,11114007,-795,0,1746888029,12615.822277719992,128.14112901000044,54318.2809068 2025-05-10,14:40:31.000,130,11114002,-795,0,1746888030,12615.714496759996,128.20457118000195,54318.19007424001 2025-05-10,14:40:32.000,130,11114012,-795,0,1746888031,12615.754914619996,128.1975220500026,54318.308855279996 2025-05-10,14:40:33.000,130,11114045,-795,0,1746888032,12615.66734259,128.26801335000346,54317.88962808 2025-05-10,14:40:34.000,130,11114041,-795,0,1746888033,12615.714496759996,128.25391509000474,54317.88962808 2025-05-10,14:40:35.000,130,11113991,-795,0,1746888034,12615.674078899996,128.22571857000003,54317.94552504 2025-05-10,14:40:36.000,130,11113993,-795,0,1746888035,12615.781859859992,128.23981682999874,54318.07129320001 2025-05-10,14:40:37.000,130,11113982,-795,0,1746888036,12615.795332479996,128.2116203100013,54318.245971200005 2025-05-10,14:40:38.000,130,11114010,-795,0,1746888037,12615.815541409997,128.14112901000044,54318.127190160005 2025-05-10,14:40:39.000,130,11114031,-795,0,1746888038,12615.855959269997,128.06358858000021,54318.14815152001 2025-05-10,14:40:40.000,130,11114005,-795,0,1746888039,12616.037839639997,128.00719553999807,54318.0363576 2025-05-10,14:40:41.000,130,11114022,-795,0,1746888040,12616.125411669993,127.92965510999784,54318.05731896 2025-05-10,14:40:42.000,130,11114025,-795,0,1746888041,12616.287083109994,127.85916381000425,54318.05731896 2025-05-10,14:40:43.000,130,11113994,-795,0,1746888042,12616.367918829994,127.78162338000402,54317.93853792 2025-05-10,14:40:44.000,130,11113983,-795,0,1746888043,12616.442018239999,127.73227947000123,54318.2809068 2025-05-10,14:40:45.000,130,11113995,-795,0,1746888044,12616.56327182,127.69703382000444,54318.37173936 2025-05-10,14:40:46.000,130,11113991,-795,0,1746888045,12616.72494326,127.68293555999844,54318.581352960005 2025-05-10,14:40:47.000,130,11114014,-795,0,1746888046,12616.751888499995,127.71818121000251,54318.39270072 2025-05-10,14:40:48.000,130,11114006,-795,0,1746888047,12616.80577898,127.71113208000315,54318.37173936 2025-05-10,14:40:49.000,130,11113955,-795,0,1746888048,12616.72494326,127.7040829500038,54318.38571360001 2025-05-10,14:40:50.000,130,11114015,-795,0,1746888049,12616.570008129995,127.6899846899978,54318.16212576 2025-05-10,14:40:51.000,130,11113999,-795,0,1746888050,12616.53632657999,127.61244426000485,54318.55340448001 2025-05-10,14:40:52.000,130,11114007,-795,0,1746888051,12616.55653550999,127.60539512999821,54318.67218552001 2025-05-10,14:40:53.000,130,11114032,-795,0,1746888052,12616.53632657999,127.54195296000398,54318.70712112 2025-05-10,14:40:54.000,130,11113997,-795,0,1746888053,12616.47569978999,127.48555992000183,54318.60930144 2025-05-10,14:40:55.000,130,11114008,-795,0,1746888054,12616.47569978999,127.42211775000033,54318.32981664 2025-05-10,14:40:56.000,130,11114015,-795,0,1746888055,12616.53632657999,127.3093316700033,54318.38571360001 2025-05-10,14:40:57.000,130,11114015,-795,0,1746888056,12616.56327182,127.16834907000157,54318.32282952 2025-05-10,14:40:58.000,130,11113979,-795,0,1746888057,12616.56327182,127.02736646999983,54318.413662080005 2025-05-10,14:40:59.000,130,11113987,-795,0,1746888058,12616.570008129995,126.94277691000025,54318.32282952 2025-05-10,14:41:00.000,130,11113996,-795,0,1746888059,12616.691261709995,126.79474517999915,54318.40667496001 2025-05-10,14:41:01.000,130,11114026,-795,0,1746888060,12616.75862480999,126.68900823000149,54318.62327568001 2025-05-10,14:41:02.000,130,11113999,-795,0,1746888061,12616.879878389991,126.64671344999806,54318.40667496001 2025-05-10,14:41:03.000,130,11114059,-795,0,1746888062,12616.80577898,126.54802562999976,54318.21802272001 2025-05-10,14:41:04.000,130,11114016,-795,0,1746888063,12616.900087319991,126.5409765000004,54318.31584240001 2025-05-10,14:41:05.000,130,11113968,-795,0,1746888064,12616.947241490001,126.5057308500036,54318.4206492 2025-05-10,14:41:06.000,130,11113962,-795,0,1746888065,12616.913559939996,126.51277998000296,54318.61628856 2025-05-10,14:41:07.000,130,11113964,-795,0,1746888066,12616.86640577,126.49163259000488,54318.72109536001 2025-05-10,14:41:08.000,130,11113943,-795,0,1746888067,12616.77883373999,126.59736954000255,54318.57436584001 2025-05-10,14:41:09.000,130,11114050,-795,0,1746888068,12616.691261709995,126.64671344999806,54318.37173936 2025-05-10,14:41:10.000,130,11114013,-795,0,1746888069,12616.731679569995,126.69605736000085,54318.60231432001 2025-05-10,14:41:11.000,130,11113973,-795,0,1746888070,12616.650843849995,126.71720474999893,54318.60231432001 2025-05-10,14:41:12.000,130,11114008,-795,0,1746888071,12616.60368968,126.80884343999787,54318.56737872 2025-05-10,14:41:13.000,130,11114011,-795,0,1746888072,12616.52285396,126.73835214000428,54318.70712112 2025-05-10,14:41:14.000,130,11114010,-795,0,1746888073,12616.49590871999,126.74540127000364,54318.65821128 2025-05-10,14:41:15.000,130,11113946,-795,0,1746888074,12616.4824361,126.66786084000341,54318.62327568001 2025-05-10,14:41:16.000,130,11113996,-795,0,1746888075,12616.570008129995,126.6537625800047,54318.60930144 2025-05-10,14:41:17.000,130,11114012,-795,0,1746888076,12616.58348075,126.63261518999934,54318.700134000006 2025-05-10,14:41:18.000,130,11113957,-795,0,1746888077,12616.630634919995,126.5409765000004,54318.60231432001 2025-05-10,14:41:19.000,130,11114018,-795,0,1746888078,12616.610425989995,126.47048519999953,54318.60231432001 2025-05-10,14:41:20.000,130,11113961,-795,0,1746888079,12616.76536112,126.42819042000338,54318.93769608001 2025-05-10,14:41:21.000,130,11113985,-795,0,1746888080,12616.81925159999,126.30835520999972,54318.895773360004 2025-05-10,14:41:22.000,130,11114018,-635,0,1746888081,12616.82598791,126.30130608000036,54318.85385064 2025-05-10,14:41:23.000,130,11114038,-795,0,1746888082,12616.75862480999,126.294256950001,54318.65821128 2025-05-10,14:41:24.000,130,11113982,-795,0,1746888083,12616.772097429995,126.31540433999908,54318.462571920005 2025-05-10,14:41:25.000,130,11113998,-795,0,1746888084,12616.77883373999,126.31540433999908,54318.56737872 2025-05-10,14:41:26.000,130,11113977,-795,0,1746888085,12616.80577898,126.3295025999978,54318.82590216 2025-05-10,14:41:27.000,130,11113980,-795,0,1746888086,12616.650843849995,126.35769912000251,54318.83288928 2025-05-10,14:41:28.000,130,11113984,-795,0,1746888087,12616.64410754,126.42114129000402,54319.10538696001 2025-05-10,14:41:29.000,130,11114011,-795,0,1746888088,12616.50264503,126.43523955000273,54318.97263168 2025-05-10,14:41:30.000,130,11113948,-795,0,1746888089,12616.408336689994,126.47753432999889,54319.09141272 2025-05-10,14:41:31.000,130,11114020,-795,0,1746888090,12616.39486406999,126.53392737000104,54318.88878624001 2025-05-10,14:41:32.000,130,11114021,-795,0,1746888091,12616.239928939998,126.59032041000319,54318.82590216 2025-05-10,14:41:33.000,130,11114007,-795,0,1746888092,12616.064784879993,126.58327128000383,54318.728082480004 2025-05-10,14:41:34.000,130,11114016,-795,0,1746888093,12615.977212849997,126.55507475999912,54318.86083776001 2025-05-10,14:41:35.000,130,11113960,-795,0,1746888094,12615.869431890002,126.48458345999825,54318.916734720005 2025-05-10,14:41:36.000,130,11114013,-795,0,1746888095,12615.842486649992,126.42114129000402,54318.965644560005 2025-05-10,14:41:37.000,130,11113973,-795,0,1746888096,12615.815541409997,126.34360086000379,54318.88179912 2025-05-10,14:41:38.000,130,11113998,-795,0,1746888097,12615.775123549996,126.30835520999972,54318.61628856 2025-05-10,14:41:39.000,130,11113992,-795,0,1746888098,12615.788596170001,126.1955691300027,54318.46955904 2025-05-10,14:41:40.000,130,11114023,-795,0,1746888099,12615.862695579992,126.07573391999904,54318.46955904 2025-05-10,14:41:41.000,130,11114022,-795,0,1746888100,12615.950267610002,126.02639001000352,54318.44161056 2025-05-10,14:41:42.000,130,11114010,-795,0,1746888101,12616.105202739993,125.94180045000394,54318.86083776001 2025-05-10,14:41:43.000,130,11113983,-755,0,1746888102,12616.125411669993,125.89245654000115,54318.70712112 2025-05-10,14:41:44.000,130,11114025,-795,0,1746888103,12616.199511079998,125.85721089000435,54318.70712112 2025-05-10,14:41:45.000,130,11114003,-795,0,1746888104,12616.287083109994,125.89950567000051,54318.58834008 2025-05-10,14:41:46.000,130,11113975,-795,0,1746888105,12616.320764659999,125.89245654000115,54318.56737872 2025-05-10,14:41:47.000,130,11114009,-795,0,1746888106,12616.307292039994,125.93475132000458,54318.56737872 2025-05-10,14:41:48.000,130,11114054,-795,0,1746888107,12616.287083109994,126.01934088000417,54318.51846888 2025-05-10,14:41:49.000,130,11114028,-795,0,1746888108,12616.152356909988,126.07573391999904,54318.68615976 2025-05-10,14:41:50.000,130,11113989,-795,0,1746888109,12616.111939050003,126.16032347999862,54318.68615976 2025-05-10,14:41:51.000,130,11113969,-795,0,1746888110,12616.105202739993,126.28015869000228,54318.874812 2025-05-10,14:41:52.000,130,11114025,-795,0,1746888111,12616.091730120002,126.30130608000036,54318.797953680005 2025-05-10,14:41:53.000,130,11113962,-795,0,1746888112,12615.876168199997,126.3929447699993,54318.511481760004 2025-05-10,14:41:54.000,130,11113999,-795,0,1746888113,12615.815541409997,126.44933781000145,54318.44859768 2025-05-10,14:41:55.000,130,11113967,-795,0,1746888114,12615.721233069991,126.45638694000081,54318.43462344001 2025-05-10,14:41:56.000,130,11114011,-795,0,1746888115,12615.694287829996,126.38589563999994,54318.72109536001 2025-05-10,14:41:57.000,130,11113978,-795,0,1746888116,12615.6067158,126.36474825000187,54318.77699232 2025-05-10,14:41:58.000,130,11114024,-795,0,1746888117,12615.6067158,126.25196217000484,54318.630262800005 2025-05-10,14:41:59.000,130,11113958,-795,0,1746888118,12615.55956162999,126.22376565000013,54318.53943024 2025-05-10,14:42:00.000,130,11113997,-795,0,1746888119,12615.680815209991,126.12507783000183,54318.51846888 2025-05-10,14:42:01.000,130,11113988,-795,0,1746888120,12615.680815209991,126.02639001000352,54318.462571920005 2025-05-10,14:42:02.000,130,11113997,-795,0,1746888121,12615.734705689996,125.92065305999859,54318.37872648 2025-05-10,14:42:03.000,130,11113984,-795,0,1746888122,12615.707760450001,125.78671959000349,54318.350778 2025-05-10,14:42:04.000,130,11114008,-755,0,1746888123,12615.795332479996,125.66688437999983,54318.46955904 2025-05-10,14:42:05.000,130,11114032,-795,0,1746888124,12615.882904509992,125.57524569000088,54318.581352960005 2025-05-10,14:42:06.000,130,11114064,-795,0,1746888125,12616.152356909988,125.50475439000002,54318.797953680005 2025-05-10,14:42:07.000,130,11114041,-795,0,1746888126,12616.186038459993,125.50475439000002,54318.581352960005 2025-05-10,14:42:08.000,130,11114001,-795,0,1746888127,12616.287083109994,125.48360700000194,54318.55340448001 2025-05-10,14:42:09.000,130,11113961,-795,0,1746888128,12616.280346799998,125.47655787000258,54318.413662080005 2025-05-10,14:42:10.000,130,11113964,-795,0,1746888129,12616.334237279989,125.42721395999979,54318.46955904 2025-05-10,14:42:11.000,130,11114022,-795,0,1746888130,12616.340973589999,125.4554104800045,54318.75603096 2025-05-10,14:42:12.000,130,11113971,-795,0,1746888131,12616.374655139989,125.39901744000235,54318.76301808 2025-05-10,14:42:13.000,130,11114001,-795,0,1746888132,12616.260137869998,125.40606657000171,54318.70712112 2025-05-10,14:42:14.000,130,11113976,-795,0,1746888133,12616.253401559989,125.42016483000043,54318.37173936 2025-05-10,14:42:15.000,130,11114010,-795,0,1746888134,12616.186038459993,125.391968310003,54318.4206492 2025-05-10,14:42:16.000,130,11114007,-795,0,1746888135,12616.159093219998,125.3426244000002,54318.45558480001 2025-05-10,14:42:17.000,130,11113967,-795,0,1746888136,12616.031103330002,125.2439365800019,54318.38571360001 2025-05-10,14:42:18.000,130,11113991,-795,0,1746888137,12615.943531299992,125.22983832000318,54318.52545600001 2025-05-10,14:42:19.000,130,11113994,-795,0,1746888138,12615.795332479996,125.13819963000424,54318.4206492 2025-05-10,14:42:20.000,130,11114008,-795,0,1746888139,12615.714496759996,125.01836442000058,54318.37173936 2025-05-10,14:42:21.000,130,11113960,-795,0,1746888140,12615.680815209991,124.96197137999843,54318.40667496001 2025-05-10,14:42:22.000,130,11114003,-795,0,1746888141,12615.694287829996,124.82803791000333,54318.30186816 2025-05-10,14:42:23.000,130,11113984,-795,0,1746888142,12615.50567115,124.76459574000182,54318.14815152001 2025-05-10,14:42:24.000,130,11114008,-795,0,1746888143,12615.512407459995,124.61656401000073,54318.141164399996 2025-05-10,14:42:25.000,130,11113974,-795,0,1746888144,12615.471989599995,124.475581409999,54318.42763632 2025-05-10,14:42:26.000,130,11114040,-795,0,1746888145,12615.451780669995,124.39099184999941,54318.44161056 2025-05-10,14:42:27.000,130,11114006,-795,0,1746888146,12615.42483543,124.28525490000175,54318.38571360001 2025-05-10,14:42:28.000,130,11113973,-795,0,1746888147,12615.310318159994,124.21476360000088,54317.95251216001 2025-05-10,14:42:29.000,130,11114023,-795,0,1746888148,12615.391153879995,124.15132142999937,54317.959499280005 2025-05-10,14:42:30.000,130,11114022,-795,0,1746888149,12615.49893483999,124.03853535000235,54318.18308712 2025-05-10,14:42:31.000,130,11113989,-795,0,1746888150,12615.57977055999,123.9821423100002,54318.16212576 2025-05-10,14:42:32.000,130,11114017,-795,0,1746888151,12615.56629794,123.96099492000212,54318.23199696 2025-05-10,14:42:33.000,130,11113925,-795,0,1746888152,12615.471989599995,123.91870013999869,54318.197061360006 2025-05-10,14:42:34.000,130,11113989,-795,0,1746888153,12615.49893483999,123.93984753000404,54318.22500984 2025-05-10,14:42:35.000,130,11113974,-795,0,1746888154,12615.49893483999,123.95394579000276,54318.26693256001 2025-05-10,14:42:36.000,130,11113947,-795,0,1746888155,12615.48546222,123.9468966600034,54317.93853792 2025-05-10,14:42:37.000,130,11113973,-795,0,1746888156,12615.46525329,124.02443709000363,54318.141164399996 2025-05-10,14:42:38.000,130,11114003,-795,0,1746888157,12615.370944949995,124.07378099999914,54318.23898408001 2025-05-10,14:42:39.000,130,11114004,-795,0,1746888158,12615.25642767999,124.0808301299985,54318.2110356 2025-05-10,14:42:40.000,130,11114026,-795,0,1746888159,12615.034129449989,124.10197752000386,54318.32282952 2025-05-10,14:42:41.000,130,11113928,-795,0,1746888160,12614.953293729988,124.0949283900045,54318.43462344001 2025-05-10,14:42:42.000,130,11114001,-795,0,1746888161,12614.838776459997,124.03148622000299,54318.33680376001 2025-05-10,14:42:43.000,130,11114006,-795,0,1746888162,12614.609741920001,124.04558448000171,54317.93155080001 2025-05-10,14:42:44.000,130,11113995,-795,0,1746888163,12614.576060369996,123.9468966600034,54317.98744776 2025-05-10,14:42:45.000,130,11114017,-795,0,1746888164,12614.528906200001,123.82706144999975,54318.08526744 2025-05-10,14:42:46.000,130,11114049,-795,0,1746888165,12614.44807048,123.70722624000337,54318.07129320001 2025-05-10,14:42:47.000,130,11113987,-795,0,1746888166,12614.38070737999,123.55919451000227,54318.26693256001 2025-05-10,14:42:48.000,130,11113984,-795,0,1746888167,12614.30660797,123.43231016999925,54318.141164399996 2025-05-10,14:42:49.000,130,11114027,-795,0,1746888168,12614.29987165999,123.2913275700048,54317.99443488 2025-05-10,14:42:50.000,130,11113892,-795,0,1746888169,12614.40765262,123.13624671000434,54317.98744776 2025-05-10,14:42:51.000,130,11114020,-795,0,1746888170,12614.454806789996,123.00936237000133,54317.98046064001 2025-05-10,14:42:52.000,130,11113987,-795,0,1746888171,12614.528906200001,122.90362542000366,54318.078280320005 2025-05-10,14:42:53.000,130,11114035,-795,0,1746888172,12614.441334169991,122.86133064000023,54317.98046064001 2025-05-10,14:42:54.000,130,11113990,-795,0,1746888173,12614.36049844999,122.77674108000065,54318.09924168001 2025-05-10,14:42:55.000,130,11114025,-795,0,1746888174,12614.36723476,122.74149543000385,54318.21802272001 2025-05-10,14:42:56.000,130,11114016,-795,0,1746888175,12614.28639904,122.72739716999786,54318.21802272001 2025-05-10,14:42:57.000,130,11113947,-795,0,1746888176,12614.17861807999,122.76264282000193,54318.04334472 2025-05-10,14:42:58.000,130,11113962,-795,0,1746888177,12613.942847229999,122.78379021,54317.742898560005 2025-05-10,14:42:59.000,130,11113987,-795,0,1746888178,12613.814857339989,122.79083933999937,54317.81975688 2025-05-10,14:43:00.000,130,11114002,-795,0,1746888179,12613.646449589993,122.84018325000216,54317.7568728 2025-05-10,14:43:01.000,130,11113996,-795,0,1746888180,12613.538668629997,122.88247802999831,54318.0363576 2025-05-10,14:43:02.000,130,11114012,-795,0,1746888181,12613.403942429992,122.87542889999895,54318.09924168001 2025-05-10,14:43:03.000,130,11114003,-795,0,1746888182,12613.16817158,122.90362542000366,54317.73591144001 2025-05-10,14:43:04.000,130,11114013,-795,0,1746888183,12613.10754479,122.91772368000238,54317.9664864 2025-05-10,14:43:05.000,130,11113908,-795,0,1746888184,12613.06712693,122.92477281000174,54317.70097584 2025-05-10,14:43:06.000,130,11114017,-795,0,1746888185,12612.98629121,122.87542889999895,54317.624117520005 2025-05-10,14:43:07.000,130,11114011,-795,0,1746888186,12612.94587335,122.84018325000216,54317.673027360004 2025-05-10,14:43:08.000,130,11114016,-795,0,1746888187,12612.790938219994,122.76969195000129,54317.48437512 2025-05-10,14:43:09.000,130,11114014,-795,0,1746888188,12612.804410839999,122.7203480399985,54317.638091759996 2025-05-10,14:43:10.000,130,11113993,-795,0,1746888189,12612.811147149994,122.6851023900017,54317.910589440005 2025-05-10,14:43:11.000,130,11113993,-795,0,1746888190,12612.81788345999,122.60051283000212,54317.95251216001 2025-05-10,14:43:12.000,130,11114012,-795,0,1746888191,12612.8448287,122.60051283000212,54317.64507888001 2025-05-10,14:43:13.000,130,11113957,-795,0,1746888192,12612.804410839999,122.5864145700034,54317.39354256 2025-05-10,14:43:14.000,130,11113983,-795,0,1746888193,12612.82461977,122.54411978999997,54317.34463272 2025-05-10,14:43:15.000,130,11113941,-795,0,1746888194,12612.790938219994,122.52297240000189,54317.36559408 2025-05-10,14:43:16.000,130,11114004,-795,0,1746888195,12612.86503763,122.52297240000189,54317.7219372 2025-05-10,14:43:17.000,130,11114015,-795,0,1746888196,12612.87851024999,122.54411978999997,54317.72892432 2025-05-10,14:43:18.000,130,11113971,-795,0,1746888197,12612.831356079994,122.57936544000404,54317.58918192 2025-05-10,14:43:19.000,130,11114003,-795,0,1746888198,12612.82461977,122.60756196000148,54317.288735760005 2025-05-10,14:43:20.000,130,11113990,-795,0,1746888199,12612.871773939994,122.67805326000234,54317.470400879996 2025-05-10,14:43:21.000,130,11113948,-795,0,1746888200,12612.790938219994,122.73444630000449,54317.46341376 2025-05-10,14:43:22.000,130,11113992,-795,0,1746888201,12612.710102499994,122.81198673000472,54317.31668424 2025-05-10,14:43:23.000,130,11114012,-795,0,1746888202,12612.561903679998,122.85428151000087,54317.31668424 2025-05-10,14:43:24.000,130,11114037,-795,0,1746888203,12612.494540580003,122.93887107000046,54317.3725812 2025-05-10,14:43:25.000,130,11113978,-795,0,1746888204,12612.460859029998,122.99526411000261,54317.39354256 2025-05-10,14:43:26.000,130,11114001,-795,0,1746888205,12612.481067959998,123.05165715000476,54317.337645600004 2025-05-10,14:43:27.000,130,11114003,-795,0,1746888206,12612.494540580003,123.07280454000283,54317.38655544 2025-05-10,14:43:28.000,130,11114006,-795,0,1746888207,12612.420441169998,123.11509931999899,54317.358606960006 2025-05-10,14:43:29.000,130,11114044,-795,0,1746888208,12612.245297109992,123.13624671000434,54317.07912216 2025-05-10,14:43:30.000,130,11113938,-795,0,1746888209,12612.359814379997,123.11509931999899,54317.5123236 2025-05-10,14:43:31.000,130,11114023,-795,0,1746888210,12612.366550689992,123.06575541000348,54317.5821948 2025-05-10,14:43:32.000,130,11114038,-795,0,1746888211,12612.346341759992,122.95296932999918,54317.49834936001 2025-05-10,14:43:33.000,130,11114017,-795,0,1746888212,12612.353078070002,122.86837976999959,54317.358606960006 2025-05-10,14:43:34.000,130,11113992,-795,0,1746888213,12612.440650099998,122.7203480399985,54317.23283880001 2025-05-10,14:43:35.000,130,11114053,-795,0,1746888214,12612.548431059993,122.5864145700034,54317.23283880001 2025-05-10,14:43:36.000,130,11114017,-795,0,1746888215,12612.703366189999,122.60756196000148,54317.37956832001 2025-05-10,14:43:37.000,130,11113975,-795,0,1746888216,12612.703366189999,122.56526717999805,54317.64507888001 2025-05-10,14:43:38.000,130,11114002,-795,0,1746888217,12612.669684639994,122.55821804999869,54317.505336480004 2025-05-10,14:43:39.000,130,11114013,-795,0,1746888218,12612.588848919993,122.57936544000404,54317.28174864001 2025-05-10,14:43:40.000,130,11113923,-795,0,1746888219,12612.528222129993,122.54411978999997,54317.30969712001 2025-05-10,14:43:41.000,130,11114063,-795,0,1746888220,12612.555167369988,122.5864145700034,54317.28174864001 2025-05-10,14:43:42.000,130,11114085,-795,0,1746888221,12612.460859029998,122.5864145700034,54317.337645600004 2025-05-10,14:43:43.000,130,11114007,-795,0,1746888222,12612.339605449997,122.67805326000234,54317.22585168 2025-05-10,14:43:44.000,130,11114010,-795,0,1746888223,12612.225088179992,122.76969195000129,54317.47738800001 2025-05-10,14:43:45.000,130,11113936,-795,0,1746888224,12612.076889359996,122.84018325000216,54317.40052968001 2025-05-10,14:43:46.000,130,11114010,-795,0,1746888225,12611.86806375,122.82608499000344,54317.288735760005 2025-05-10,14:43:47.000,130,11114012,-795,0,1746888226,12611.63902920999,122.81198673000472,54317.15598048 2025-05-10,14:43:48.000,130,11114008,-795,0,1746888227,12611.504303009999,122.76264282000193,54316.77867600001 2025-05-10,14:43:49.000,130,11113996,-795,0,1746888228,12611.544720869999,122.76264282000193,54316.84854720001 2025-05-10,14:43:50.000,130,11114023,-795,0,1746888229,12611.692919689995,122.88952715999767,54317.17694184 2025-05-10,14:43:51.000,130,11113984,-795,0,1746888230,12611.62555659,122.97411672000453,54317.358606960006 2025-05-10,14:43:52.000,130,11114039,-795,0,1746888231,12611.544720869999,123.0798536700022,54317.49136224 2025-05-10,14:43:53.000,130,11113917,-795,0,1746888232,12611.436939909989,123.13624671000434,54317.41450392 2025-05-10,14:43:54.000,130,11113984,-795,0,1746888233,12611.376313119988,123.17149236000114,54317.42149104 2025-05-10,14:43:55.000,130,11113972,-795,0,1746888234,12611.383049429998,123.241983660002,54317.18392896001 2025-05-10,14:43:56.000,130,11113972,-795,0,1746888235,12611.342631569998,123.19968887999858,54317.18392896001 2025-05-10,14:43:57.000,130,11113995,-795,0,1746888236,12611.376313119988,123.24903279000137,54317.20489032 2025-05-10,14:43:58.000,130,11113979,-795,0,1746888237,12611.423467289998,123.1785414900005,54317.28174864001 2025-05-10,14:43:59.000,130,11113999,-795,0,1746888238,12611.423467289998,123.16444323000178,54317.36559408 2025-05-10,14:44:00.000,130,11113990,-795,0,1746888239,12611.342631569998,123.10100106000027,54317.2677744 2025-05-10,14:44:01.000,130,11113902,-795,0,1746888240,12611.416730979989,123.08690280000155,54317.38655544 2025-05-10,14:44:02.000,130,11113995,-795,0,1746888241,12611.396522049989,123.02346063000005,54317.128032 2025-05-10,14:44:03.000,130,11113974,-795,0,1746888242,12611.302213709998,123.03755888999876,54317.023225200006 2025-05-10,14:44:04.000,130,11114000,-795,0,1746888243,12611.268532159993,122.93887107000046,54317.002263840004 2025-05-10,14:44:05.000,130,11113984,-795,0,1746888244,12611.187696439993,122.94592019999982,54316.98130248 2025-05-10,14:44:06.000,130,11114030,-795,0,1746888245,12611.154014890002,122.98116585000389,54317.302709999996 2025-05-10,14:44:07.000,130,11114011,-795,0,1746888246,12611.133805960002,122.92477281000174,54317.47738800001 2025-05-10,14:44:08.000,130,11114023,-795,0,1746888247,12611.147278579992,122.97411672000453,54317.60315616 2025-05-10,14:44:09.000,130,11114000,-795,0,1746888248,12611.019288689997,123.03755888999876,54317.17694184 2025-05-10,14:44:10.000,130,11113953,-795,0,1746888249,12610.992343450001,123.11509931999899,54317.337645600004 2025-05-10,14:44:11.000,130,11114033,-795,0,1746888250,12610.877826179996,123.22083627000393,54317.1979032 2025-05-10,14:44:12.000,130,11113959,-795,0,1746888251,12610.74983629,123.25608192000072,54317.11405776001 2025-05-10,14:44:13.000,130,11114003,-795,0,1746888252,12610.72962736,123.29837670000416,54317.38655544 2025-05-10,14:44:14.000,130,11114016,-795,0,1746888253,12610.675736879995,123.41821191000054,54317.41450392 2025-05-10,14:44:15.000,130,11114002,-635,0,1746888254,12610.635319019995,123.5239488599982,54317.47738800001 2025-05-10,14:44:16.000,130,11113991,-795,0,1746888255,12610.695945809995,123.58739102999971,54317.42149104 2025-05-10,14:44:17.000,130,11113927,-795,0,1746888256,12610.655527949995,123.67902971999865,54317.34463272 2025-05-10,14:44:18.000,130,11114021,-795,0,1746888257,12610.655527949995,123.67902971999865,54317.26078728001 2025-05-10,14:44:19.000,130,11113980,-795,0,1746888258,12610.58816485,123.79181580000295,54317.10707064 2025-05-10,14:44:20.000,130,11113925,-795,0,1746888259,12610.52753806,123.82001232000039,54317.29572288 2025-05-10,14:44:21.000,130,11114035,-795,0,1746888260,12610.594901159995,123.8834544900019,54317.470400879996 2025-05-10,14:44:22.000,130,11113960,-795,0,1746888261,12610.64879164,123.85525797000446,54317.56123344 2025-05-10,14:44:23.000,130,11113963,-795,0,1746888262,12610.52753806,123.96099492000212,54317.35161984001 2025-05-10,14:44:24.000,130,11114003,-795,0,1746888263,12610.54774699,123.99624056999892,54317.14899336 2025-05-10,14:44:25.000,130,11113949,-795,0,1746888264,12610.56795592,124.05263361000107,54317.407516800005 2025-05-10,14:44:26.000,130,11113975,-795,0,1746888265,12610.56121960999,124.06673186999978,54317.34463272 2025-05-10,14:44:27.000,130,11114008,-795,0,1746888266,12610.54101067999,124.0808301299985,54317.48437512 2025-05-10,14:44:28.000,130,11113958,-795,0,1746888267,12610.41975709999,124.15132142999937,54317.2677744 2025-05-10,14:44:29.000,130,11113990,-795,0,1746888268,12610.413020789994,124.2288618599996,54317.337645600004 2025-05-10,14:44:30.000,130,11114006,-795,0,1746888269,12610.35913030999,124.27115664000303,54317.28174864001 2025-05-10,14:44:31.000,130,11113954,-795,0,1746888270,12610.372602929994,124.36279533000197,54317.26078728001 2025-05-10,14:44:32.000,130,11113976,-795,0,1746888271,12610.365866619999,124.41918837000412,54317.2677744 2025-05-10,14:44:33.000,130,11113964,-795,0,1746888272,12610.183986249998,124.46148315000028,54316.99527672001 2025-05-10,14:44:34.000,130,11113992,-795,0,1746888273,12610.244613039999,124.52492532000178,54317.18392896001 2025-05-10,14:44:35.000,130,11114003,-795,0,1746888274,12610.204195179998,124.57426923000457,54317.456426640005 2025-05-10,14:44:36.000,130,11114005,-795,0,1746888275,12610.177249939989,124.5883674900033,54317.505336480004 2025-05-10,14:44:37.000,130,11114024,-795,0,1746888276,12610.096414219988,124.6377113999988,54317.337645600004 2025-05-10,14:44:38.000,130,11114021,-795,0,1746888277,12610.076205289988,124.67295705000288,54317.14899336 2025-05-10,14:44:39.000,130,11113972,-795,0,1746888278,12610.123359459998,124.75754661000246,54317.35161984001 2025-05-10,14:44:40.000,130,11113965,-795,0,1746888279,12610.183986249998,124.77164487000118,54317.30969712001 2025-05-10,14:44:41.000,130,11113969,-795,0,1746888280,12610.096414219988,124.82803791000333,54317.23283880001 2025-05-10,14:44:42.000,130,11113986,-795,0,1746888281,12610.022314809998,124.82803791000333,54317.239825920005 2025-05-10,14:44:43.000,130,11113995,-795,0,1746888282,12610.049260049993,124.85623443000077,54317.302709999996 2025-05-10,14:44:44.000,130,11114003,-795,0,1746888283,12610.069468979993,124.96902050999779,54317.34463272 2025-05-10,14:44:45.000,130,11114008,-795,0,1746888284,12610.069468979993,125.0324626799993,54317.09309640001 2025-05-10,14:44:46.000,130,11113936,-795,0,1746888285,12610.157041009988,125.08180659000209,54317.1979032 2025-05-10,14:44:47.000,130,11114005,-795,0,1746888286,12610.244613039999,125.17344528000103,54317.33065848001 2025-05-10,14:44:48.000,130,11114014,-795,0,1746888287,12610.311976139994,125.22983832000318,54317.302709999996 2025-05-10,14:44:49.000,130,11113955,-795,0,1746888288,12610.305239829999,125.26508396999998,54317.5123236 2025-05-10,14:44:50.000,130,11114011,-795,0,1746888289,12610.365866619999,125.23688745000254,54317.49136224 2025-05-10,14:44:51.000,130,11113997,-795,0,1746888290,12610.40628448,125.28623135999806,54317.49834936001 2025-05-10,14:44:52.000,130,11113979,-795,0,1746888291,12610.54774699,125.2439365800019,54317.49136224 2025-05-10,14:44:53.000,130,11114005,-795,0,1746888292,12610.60163746999,125.27213309999934,54317.337645600004 2025-05-10,14:44:54.000,130,11114019,-795,0,1746888293,12610.675736879995,125.27213309999934,54317.337645600004 2025-05-10,14:44:55.000,130,11114007,-795,0,1746888294,12610.70941843,125.22278919000382,54317.46341376 2025-05-10,14:44:56.000,130,11114033,-795,0,1746888295,12610.81046308,125.17344528000103,54317.742898560005 2025-05-10,14:44:57.000,130,11113982,-795,0,1746888296,12610.756572599996,125.16639615000167,54317.652066 2025-05-10,14:44:58.000,130,11113977,-795,0,1746888297,12610.81046308,125.11705223999888,54317.742898560005 2025-05-10,14:44:59.000,130,11114013,-795,0,1746888298,12610.70941843,125.20164179999847,54317.673027360004 2025-05-10,14:45:00.000,130,11113997,-795,0,1746888299,12610.76330890999,125.16639615000167,54317.49136224 2025-05-10,14:45:01.000,130,11113971,-795,0,1746888300,12610.62858271,125.23688745000254,54317.37956832001 2025-05-10,14:45:02.000,130,11114005,-795,0,1746888301,12610.66900057,125.28623135999806,54317.638091759996 2025-05-10,14:45:03.000,130,11113983,-795,0,1746888302,12610.594901159995,125.41311570000107,54317.61014328 2025-05-10,14:45:04.000,130,11113989,-795,0,1746888303,12610.58142853999,125.43426308999915,54317.86866672 2025-05-10,14:45:05.000,130,11113953,-795,0,1746888304,12610.493856509995,125.54704917000345,54317.742898560005 2025-05-10,14:45:06.000,130,11113944,-795,0,1746888305,12610.534274369995,125.68098263999855,54317.88962808 2025-05-10,14:45:07.000,130,11113965,-795,0,1746888306,12610.52753806,125.78671959000349,54317.77084704 2025-05-10,14:45:08.000,130,11113985,-795,0,1746888307,12610.48038388999,125.96294784000202,54317.77084704 2025-05-10,14:45:09.000,130,11113998,-795,0,1746888308,12610.31871244999,126.06163566000032,54317.70097584 2025-05-10,14:45:10.000,130,11113963,-795,0,1746888309,12610.31871244999,126.16737260999798,54317.742898560005 2025-05-10,14:45:11.000,130,11113998,-795,0,1746888310,12610.237876729989,126.30130608000036,54318.0363576 2025-05-10,14:45:12.000,130,11114015,-795,0,1746888311,12610.258085659989,126.35769912000251,54318.23199696 2025-05-10,14:45:13.000,130,11113986,-795,0,1746888312,12610.062732669998,126.45638694000081,54318.14815152001 2025-05-10,14:45:14.000,130,11113991,-795,0,1746888313,12609.995369570002,126.53392737000104,54317.81975688 2025-05-10,14:45:15.000,130,11114006,-795,0,1746888314,12609.914533850002,126.57622215000447,54317.81276976001 2025-05-10,14:45:16.000,130,11113957,-795,0,1746888315,12609.880852299997,126.66081171000405,54317.91757656 2025-05-10,14:45:17.000,130,11114003,-795,0,1746888316,12609.786543959992,126.67490997000277,54317.98046064001 2025-05-10,14:45:18.000,130,11113980,-795,0,1746888317,12609.800016579997,126.68195910000213,54318.15513864 2025-05-10,14:45:19.000,130,11114000,-795,0,1746888318,12609.786543959992,126.71720474999893,54318.09924168001 2025-05-10,14:45:20.000,130,11114008,-795,0,1746888319,12609.894324920002,126.73130300999765,54318.23898408001 2025-05-10,14:45:21.000,130,11113998,-795,0,1746888320,12609.921270159997,126.71015561999957,54318.2110356 2025-05-10,14:45:22.000,130,11113988,-795,0,1746888321,12609.975160640002,126.72425387999829,54317.9664864 2025-05-10,14:45:23.000,130,11113976,-795,0,1746888322,12610.008842189993,126.71015561999957,54317.81975688 2025-05-10,14:45:24.000,130,11113986,-795,0,1746888323,12610.109886839993,126.68900823000149,54317.83373112001 2025-05-10,14:45:25.000,130,11114015,-795,0,1746888324,12610.170513629993,126.71015561999957,54318.16911288001 2025-05-10,14:45:26.000,130,11114005,-795,0,1746888325,12610.352393999994,126.74540127000364,54318.4905204 2025-05-10,14:45:27.000,130,11114007,-795,0,1746888326,12610.413020789994,126.80179430999851,54318.51846888 2025-05-10,14:45:28.000,130,11114003,-795,0,1746888327,12610.433229719994,126.90753126000345,54318.46955904 2025-05-10,14:45:29.000,130,11113971,-795,0,1746888328,12610.372602929994,127.09080864000134,54318.06430608 2025-05-10,14:45:30.000,130,11113979,-795,0,1746888329,12610.42649341,127.25998776000051,54318.16212576 2025-05-10,14:45:31.000,130,11114005,-795,0,1746888330,12610.278294589989,127.47146166000311,54318.18308712 2025-05-10,14:45:32.000,130,11113995,-795,0,1746888331,12610.305239829999,127.61244426000485,54318.19007424001 2025-05-10,14:45:33.000,130,11114012,-795,0,1746888332,12610.251349349994,127.81686903000082,54318.54641736 2025-05-10,14:45:34.000,130,11114036,-795,0,1746888333,12610.163777319998,127.99309727999935,54318.54641736 2025-05-10,14:45:35.000,130,11114035,-795,0,1746888334,12610.170513629993,128.14112901000044,54318.6651984 2025-05-10,14:45:36.000,130,11113998,-795,0,1746888335,12610.069468979993,128.2962098700009,54318.45558480001 2025-05-10,14:45:37.000,130,11113962,-795,0,1746888336,12610.002105879998,128.3596520400024,54318.4206492 2025-05-10,14:45:38.000,130,11113982,-795,0,1746888337,12609.901061229997,128.5217820300022,54318.2809068 2025-05-10,14:45:39.000,130,11113941,-795,0,1746888338,12609.907797539992,128.54997854999965,54318.32282952 2025-05-10,14:45:40.000,130,11113993,-795,0,1746888339,12609.941479089997,128.53588029000093,54318.69314688001 2025-05-10,14:45:41.000,130,11114002,-795,0,1746888340,12610.002105879998,128.48653637999814,54318.71410824 2025-05-10,14:45:42.000,130,11113965,-795,0,1746888341,12610.076205289988,128.4583398600007,54318.55340448001 2025-05-10,14:45:43.000,130,11113976,-795,0,1746888342,12610.231140419994,128.4230942100039,54318.31584240001 2025-05-10,14:45:44.000,130,11114003,-795,0,1746888343,12610.413020789994,128.36670117000176,54318.37173936 2025-05-10,14:45:45.000,130,11113966,-795,0,1746888344,12610.56795592,128.28916074000153,54318.43462344001 2025-05-10,14:45:46.000,130,11113991,-795,0,1746888345,12610.6892095,128.27506248000282,54318.48353328001 2025-05-10,14:45:47.000,130,11113982,-795,0,1746888346,12610.823935699991,128.20457118000195,54318.700134000006 2025-05-10,14:45:48.000,130,11114019,-795,0,1746888347,12610.857617249996,128.25391509000474,54318.52545600001 2025-05-10,14:45:49.000,130,11114026,-795,0,1746888348,12610.904771419991,128.2962098700009,54318.52545600001 2025-05-10,14:45:50.000,130,11113989,-675,0,1746888349,12611.093388100002,128.3596520400024,54318.77000520001 2025-05-10,14:45:51.000,130,11113978,-795,0,1746888350,12611.201169059997,128.444241600002,54318.60930144 2025-05-10,14:45:52.000,130,11114007,-795,0,1746888351,12611.221377989998,128.59227333000308,54318.679172640004 2025-05-10,14:45:53.000,130,11113964,-795,0,1746888352,12611.160751199997,128.6698137600033,54318.50449464001 2025-05-10,14:45:54.000,130,11113983,-795,0,1746888353,12611.167487509992,128.82489462000376,54318.79096656001 2025-05-10,14:45:55.000,130,11113954,-795,0,1746888354,12611.180960129997,128.95882808999886,54318.895773360004 2025-05-10,14:45:56.000,130,11114026,-795,0,1746888355,12611.174223820002,129.1139089499993,54318.83987640001 2025-05-10,14:45:57.000,130,11114029,-795,0,1746888356,12611.234850610002,129.2125967700049,54319.00058016 2025-05-10,14:45:58.000,130,11114007,-795,0,1746888357,12611.214641680002,129.35357936999935,54318.700134000006 2025-05-10,14:45:59.000,130,11113968,-795,0,1746888358,12611.275268470003,129.38882502000342,54318.700134000006 2025-05-10,14:46:00.000,130,11114026,-795,0,1746888359,12611.430203599994,129.45226718999766,54318.90974760001 2025-05-10,14:46:01.000,130,11113943,-795,0,1746888360,12611.477357769989,129.473414580003,54318.93070896 2025-05-10,14:46:02.000,130,11113990,-795,0,1746888361,12611.632292899994,129.48751284000173,54319.17525816001 2025-05-10,14:46:03.000,130,11114019,-795,0,1746888362,12611.652501829994,129.46636545000365,54318.92372184 2025-05-10,14:46:04.000,130,11113942,-795,0,1746888363,12611.84111850999,129.43111979999958,54318.9446832 2025-05-10,14:46:05.000,130,11113995,-795,0,1746888364,12611.92869054,129.36767762999807,54318.76301808 2025-05-10,14:46:06.000,130,11113984,-795,0,1746888365,12612.117307219996,129.32538285000192,54318.874812 2025-05-10,14:46:07.000,130,11113994,-795,0,1746888366,12612.400232239997,129.2125967700049,54319.035515760006 2025-05-10,14:46:08.000,130,11113958,-795,0,1746888367,12612.474331650003,129.15620373000274,54319.09839984 2025-05-10,14:46:09.000,130,11114022,-795,0,1746888368,12612.561903679998,129.02227026000037,54319.30801344 2025-05-10,14:46:10.000,130,11113968,-795,0,1746888369,12612.568639989993,128.97292635000485,54319.23814224 2025-05-10,14:46:11.000,130,11113959,-795,0,1746888370,12612.676420949989,128.93768070000078,54319.35692328 2025-05-10,14:46:12.000,130,11113988,-795,0,1746888371,12612.710102499994,128.9517789599995,54319.3289748 2025-05-10,14:46:13.000,130,11114014,-795,0,1746888372,12612.662948329998,129.0011228700023,54319.27307784001 2025-05-10,14:46:14.000,130,11114052,-795,0,1746888373,12612.514749509988,129.02931938999973,54319.33596192 2025-05-10,14:46:15.000,130,11114009,-795,0,1746888374,12612.440650099998,129.0998106900006,54319.370897520006 2025-05-10,14:46:16.000,130,11114032,-795,0,1746888375,12612.339605449997,129.2125967700049,54319.706279280006 2025-05-10,14:46:17.000,130,11113963,-795,0,1746888376,12612.164461389992,129.29013719999784,54319.706279280006 2025-05-10,14:46:18.000,130,11113993,-795,0,1746888377,12611.996053639996,129.35357936999935,54319.76217624 2025-05-10,14:46:19.000,130,11114007,-795,0,1746888378,12611.78049171999,129.48046371000237,54319.67833080001 2025-05-10,14:46:20.000,130,11113908,-795,0,1746888379,12611.67944706999,129.6073480499981,54319.419807360006 2025-05-10,14:46:21.000,130,11114011,-795,0,1746888380,12611.66597445,129.6919376099977,54319.61544672 2025-05-10,14:46:22.000,130,11114043,-795,0,1746888381,12611.571666109994,129.79062543000327,54319.685317920004 2025-05-10,14:46:23.000,130,11114002,-795,0,1746888382,12611.436939909989,129.85406760000478,54319.636408080005 2025-05-10,14:46:24.000,130,11113955,-795,0,1746888383,12611.383049429998,129.92455889999837,54319.74121488 2025-05-10,14:46:25.000,130,11113958,-795,0,1746888384,12611.443676219998,130.0020993299986,54319.90890576 2025-05-10,14:46:26.000,130,11113962,-795,0,1746888385,12611.457148839989,130.04439411000203,54319.90890576 2025-05-10,14:46:27.000,130,11114024,-795,0,1746888386,12611.524511939999,130.13603280000098,54319.69929216001 2025-05-10,14:46:28.000,130,11114009,-795,0,1746888387,12611.436939909989,130.19242584000312,54319.370897520006 2025-05-10,14:46:29.000,130,11113967,-795,0,1746888388,12611.571666109994,130.33340844000486,54319.55256264 2025-05-10,14:46:30.000,130,11113999,-795,0,1746888389,12611.74007385999,130.4109488699978,54319.79012472 2025-05-10,14:46:31.000,130,11113960,-795,0,1746888390,12611.80743696,130.43209626000316,54320.13249360001 2025-05-10,14:46:32.000,130,11113920,-795,0,1746888391,12611.713128619995,130.47439103999932,54319.77615048001 2025-05-10,14:46:33.000,130,11113931,-795,0,1746888392,12611.713128619995,130.58717712000362,54319.81108608 2025-05-10,14:46:34.000,130,11113979,-795,0,1746888393,12611.82090957999,130.71406145999936,54319.873970160006 2025-05-10,14:46:35.000,130,11113949,-795,0,1746888394,12611.773755409995,130.78455276000022,54319.86698304001 2025-05-10,14:46:36.000,130,11114041,-795,0,1746888395,12611.78049171999,130.81274927999766,54320.0276868 2025-05-10,14:46:37.000,130,11113968,-795,0,1746888396,12611.753546479995,130.96078100999875,54320.05563528 2025-05-10,14:46:38.000,130,11113975,-795,0,1746888397,12611.68618338,131.02422318000026,54320.209351920006 2025-05-10,14:46:39.000,130,11113956,-795,0,1746888398,12611.65923813999,131.10881273999985,54320.19537768 2025-05-10,14:46:40.000,130,11113995,-795,0,1746888399,12611.61882027999,131.20750055999815,54320.237300400004 2025-05-10,14:46:41.000,130,11113941,-795,0,1746888400,12611.64576552,131.28504098999838,54320.20236480001 2025-05-10,14:46:42.000,130,11114005,-795,0,1746888401,12611.652501829994,131.39077794000332,54320.06262240001 2025-05-10,14:46:43.000,130,11114051,-795,0,1746888402,12611.55819348999,131.48946576000162,54319.8879444 2025-05-10,14:46:44.000,130,11113958,-795,0,1746888403,12611.511039319994,131.55290793000313,54319.9578156 2025-05-10,14:46:45.000,130,11113950,-795,0,1746888404,12611.544720869999,131.64454662000207,54320.16044208001 2025-05-10,14:46:46.000,130,11114003,-795,0,1746888405,12611.652501829994,131.67979226999887,54320.46787536001 2025-05-10,14:46:47.000,130,11114004,-795,0,1746888406,12611.74681017,131.73618531000102,54320.53075944 2025-05-10,14:46:48.000,130,11113994,-795,0,1746888407,12611.78049171999,131.79257835000317,54320.425952640006 2025-05-10,14:46:49.000,130,11114005,-795,0,1746888408,12611.82764589,131.81372574000125,54320.188390560004 2025-05-10,14:46:50.000,130,11113959,-795,0,1746888409,12611.895008989995,131.86306965000404,54320.19537768 2025-05-10,14:46:51.000,130,11114013,-795,0,1746888410,12611.96237208999,131.89831530000083,54320.27922312001 2025-05-10,14:46:52.000,130,11113998,-795,0,1746888411,12611.98258101999,131.92651181999827,54320.237300400004 2025-05-10,14:46:53.000,130,11113963,-795,0,1746888412,12611.92869054,131.95470834000298,54320.30018448001 2025-05-10,14:46:54.000,130,11114006,-795,0,1746888413,12612.056680429996,132.0040522499985,54320.544733680006 2025-05-10,14:46:55.000,130,11113995,-795,0,1746888414,12612.097098289996,132.04634703000193,54320.67748896 2025-05-10,14:46:56.000,130,11114008,-795,0,1746888415,12612.137516149996,132.17323136999767,54320.39800416001 2025-05-10,14:46:57.000,130,11113973,-795,0,1746888416,12612.198142939997,132.18732963000366,54320.39800416001 2025-05-10,14:46:58.000,130,11114010,-795,0,1746888417,12612.204879249992,132.22962440999981,54320.39101704 2025-05-10,14:46:59.000,130,11114010,-795,0,1746888418,12612.231824490002,132.25782093000453,54320.32114584 2025-05-10,14:47:00.000,130,11113986,-795,0,1746888419,12612.299187589997,132.2155261500011,54320.51678520001 2025-05-10,14:47:01.000,130,11113971,-795,0,1746888420,12612.427177479993,132.1661822399983,54320.56569504001 2025-05-10,14:47:02.000,130,11113987,-795,0,1746888421,12612.467595339993,132.1168383300028,54320.53075944 2025-05-10,14:47:03.000,130,11113966,-795,0,1746888422,12612.568639989993,132.04634703000193,54320.356081440004 2025-05-10,14:47:04.000,130,11113976,-795,0,1746888423,12612.716838809989,131.94765921000362,54320.22332616 2025-05-10,14:47:05.000,130,11113938,-795,0,1746888424,12612.88524656,131.74323444000038,54320.24428752 2025-05-10,14:47:06.000,130,11113973,-795,0,1746888425,12613.04018168999,131.61635010000464,54320.237300400004 2025-05-10,14:47:07.000,130,11113961,-755,0,1746888426,12613.18838051,131.40487620000204,54320.4818496 2025-05-10,14:47:08.000,130,11114005,-795,0,1746888427,12613.356788259996,131.29209011999774,54320.29319736 2025-05-10,14:47:09.000,130,11113949,-795,0,1746888428,12613.498250769997,131.14405839000392,54320.377042800006 2025-05-10,14:47:10.000,130,11113992,-795,0,1746888429,12613.693603760003,131.00307579000219,54320.39800416001 2025-05-10,14:47:11.000,130,11114028,-795,0,1746888430,12613.922638299999,130.92553536000196,54320.39101704 2025-05-10,14:47:12.000,130,11113971,-795,0,1746888431,12614.111254979995,130.8691423199998,54320.474862480005 2025-05-10,14:47:13.000,130,11113957,-795,0,1746888432,12614.18535439,130.79865101999894,54320.356081440004 2025-05-10,14:47:14.000,130,11113969,-795,0,1746888433,12614.27966272999,130.79865101999894,54320.34909432001 2025-05-10,14:47:15.000,130,11113984,-795,0,1746888434,12614.36723476,130.7352088500047,54320.523772320004 2025-05-10,14:47:16.000,130,11114006,-795,0,1746888435,12614.46827941,130.7704545000015,54320.63556624001 2025-05-10,14:47:17.000,130,11114000,-795,0,1746888436,12614.603005609992,130.8197984100043,54320.85216696001 2025-05-10,14:47:18.000,130,11113989,-795,0,1746888437,12614.670368710002,130.89733884000452,54320.63556624001 2025-05-10,14:47:19.000,130,11113959,-795,0,1746888438,12614.677105019997,130.9184862300026,54320.56569504001 2025-05-10,14:47:20.000,130,11113965,-795,0,1746888439,12614.717522879997,131.03127230999962,54320.61460488001 2025-05-10,14:47:21.000,130,11113925,-795,0,1746888440,12614.751204430002,131.0524196999977,54320.68447608001 2025-05-10,14:47:22.000,130,11113984,-795,0,1746888441,12614.697313949997,131.1158618699992,54320.95697376 2025-05-10,14:47:23.000,130,11114005,-795,0,1746888442,12614.603005609992,131.15815665000264,54320.810244240005 2025-05-10,14:47:24.000,130,11113985,-795,0,1746888443,12614.623214539992,131.2004514299988,54320.83819272 2025-05-10,14:47:25.000,130,11113978,-795,0,1746888444,12614.582796679992,131.22159882000415,54320.67050184 2025-05-10,14:47:26.000,130,11113975,-795,0,1746888445,12614.643423469992,131.2004514299988,54320.9360124 2025-05-10,14:47:27.000,130,11113969,-795,0,1746888446,12614.643423469992,131.165205780002,54320.977935120005 2025-05-10,14:47:28.000,130,11113990,-555,0,1746888447,12614.677105019997,131.13700926000456,54320.977935120005 2025-05-10,14:47:29.000,130,11113968,-795,0,1746888448,12614.522169889991,131.01012492000154,54321.0058836 2025-05-10,14:47:30.000,130,11113938,-795,0,1746888449,12614.650159780002,130.93258449000132,54321.08972904001 2025-05-10,14:47:31.000,130,11114020,-795,0,1746888450,12614.724259189992,130.87619144999917,54321.18754872001 2025-05-10,14:47:32.000,130,11113984,-795,0,1746888451,12614.784885979992,130.79160188999958,54321.12466464 2025-05-10,14:47:33.000,130,11113995,-795,0,1746888452,12614.744468119992,130.74930711000343,54320.68447608001 2025-05-10,14:47:34.000,130,11113998,-795,0,1746888453,12614.865721699993,130.68586494000192,54320.929025280006 2025-05-10,14:47:35.000,130,11113982,-795,0,1746888454,12615.067810999994,130.58717712000362,54321.13165176 2025-05-10,14:47:36.000,130,11113981,-795,0,1746888455,12615.182328269999,130.5237349500021,54321.52293048001 2025-05-10,14:47:37.000,130,11113919,-795,0,1746888456,12615.249691369994,130.46734190999996,54321.55786608 2025-05-10,14:47:38.000,130,11113980,-795,0,1746888457,12615.34399971,130.40389973999845,54321.60677592 2025-05-10,14:47:39.000,130,11113982,-795,0,1746888458,12615.37768125999,130.4109488699978,54321.47402064001 2025-05-10,14:47:40.000,130,11113978,-795,0,1746888459,12615.451780669995,130.38275235000037,54321.264407040006 2025-05-10,14:47:41.000,130,11113976,-795,0,1746888460,12615.532616389995,130.36865409000166,54321.4600464 2025-05-10,14:47:42.000,130,11114023,-795,0,1746888461,12615.55956162999,130.34045757000422,54321.5648532 2025-05-10,14:47:43.000,130,11114007,-795,0,1746888462,12615.50567115,130.2981627900008,54321.47402064001 2025-05-10,14:47:44.000,130,11113951,-795,0,1746888463,12615.45851697999,130.22767148999992,54321.7045956 2025-05-10,14:47:45.000,130,11113963,-795,0,1746888464,12615.391153879995,130.19242584000312,54321.7045956 2025-05-10,14:47:46.000,130,11114009,-795,0,1746888465,12615.34399971,130.10078715000418,54321.76049256001 2025-05-10,14:47:47.000,130,11113959,-795,0,1746888466,12615.290109229994,130.05849237000075,54321.529917600004 2025-05-10,14:47:48.000,130,11114004,-795,0,1746888467,12615.17559195999,130.02324672000395,54321.34126536 2025-05-10,14:47:49.000,130,11113950,-795,0,1746888468,12615.141910409999,129.99505019999924,54321.39716232 2025-05-10,14:47:50.000,130,11113945,-795,0,1746888469,12615.26316399,129.94570629000373,54321.64171152001 2025-05-10,14:47:51.000,130,11113986,-795,0,1746888470,12615.222746129999,129.85406760000478,54321.83735088001 2025-05-10,14:47:52.000,130,11114018,-795,0,1746888471,12615.25642767999,129.804723690002,54321.82337664 2025-05-10,14:47:53.000,130,11113927,-795,0,1746888472,12615.249691369994,129.72718326000177,54321.68363424 2025-05-10,14:47:54.000,130,11114004,-795,0,1746888473,12615.290109229994,129.7060358700037,54321.47402064001 2025-05-10,14:47:55.000,130,11113933,-795,0,1746888474,12615.370944949995,129.64964283000154,54321.48799488 2025-05-10,14:47:56.000,130,11113989,-795,0,1746888475,12615.49893483999,129.63554457000282,54321.58581456 2025-05-10,14:47:57.000,130,11114001,-795,0,1746888476,12615.552825319995,129.63554457000282,54321.6347244 2025-05-10,14:47:58.000,130,11113934,-795,0,1746888477,12615.573034249996,129.57915153000067,54321.80940240001 2025-05-10,14:47:59.000,130,11113973,-795,0,1746888478,12615.62018841999,129.56505327000195,54321.87927360001 2025-05-10,14:48:00.000,130,11113984,-795,0,1746888479,12615.653869969996,129.61439718000474,54321.984080400005 2025-05-10,14:48:01.000,130,11113919,-795,0,1746888480,12615.66734259,129.61439718000474,54321.89324784 2025-05-10,14:48:02.000,130,11113955,-795,0,1746888481,12615.613452109996,129.6214463100041,54321.53690472 2025-05-10,14:48:03.000,130,11114022,-795,0,1746888482,12615.532616389995,129.64259370000218,54321.494982 2025-05-10,14:48:04.000,130,11113972,-795,0,1746888483,12615.552825319995,129.6566919600009,54321.494982 2025-05-10,14:48:05.000,130,11113978,-795,0,1746888484,12615.532616389995,129.64259370000218,54321.64171152001 2025-05-10,14:48:06.000,130,11114037,-795,0,1746888485,12615.613452109996,129.5932497899994,54321.99106752 2025-05-10,14:48:07.000,130,11113963,-795,0,1746888486,12615.633661039996,129.64259370000218,54322.01202888 2025-05-10,14:48:08.000,130,11113989,-795,0,1746888487,12615.6067158,129.58620066000003,54322.01202888 2025-05-10,14:48:09.000,130,11113931,-795,0,1746888488,12615.59997948999,129.56505327000195,54321.58581456 2025-05-10,14:48:10.000,130,11113940,-795,0,1746888489,12615.66734259,129.51570935999916,54321.66966000001 2025-05-10,14:48:11.000,130,11113981,-795,0,1746888490,12615.653869969996,129.54390588000388,54321.64171152001 2025-05-10,14:48:12.000,130,11113970,-795,0,1746888491,12615.707760450001,129.45226718999766,54321.697608480004 2025-05-10,14:48:13.000,130,11113998,-795,0,1746888492,12615.680815209991,129.38882502000342,54321.844338 2025-05-10,14:48:14.000,130,11113983,-795,0,1746888493,12615.727969380001,129.33243198000127,54321.72555696 2025-05-10,14:48:15.000,130,11113988,-795,0,1746888494,12615.788596170001,129.2619406800004,54321.718569840006 2025-05-10,14:48:16.000,130,11113999,-795,0,1746888495,12615.822277719992,129.17030199000146,54321.50895624 2025-05-10,14:48:17.000,130,11113919,-795,0,1746888496,12615.957003919997,129.13505634000467,54321.5648532 2025-05-10,14:48:18.000,130,11113968,-715,0,1746888497,12616.051312260002,129.04341764999845,54321.52293048001 2025-05-10,14:48:19.000,130,11113978,-795,0,1746888498,12616.098466429998,129.04341764999845,54321.47402064001 2025-05-10,14:48:20.000,130,11114013,-795,0,1746888499,12616.064784879993,128.9517789599995,54321.5648532 2025-05-10,14:48:21.000,130,11113985,-795,0,1746888500,12616.159093219998,128.89538592000463,54321.55786608 2025-05-10,14:48:22.000,130,11113976,-795,0,1746888501,12616.320764659999,128.84604201000184,54321.82337664 2025-05-10,14:48:23.000,130,11113985,-795,0,1746888502,12616.314028349989,128.82489462000376,54321.7045956 2025-05-10,14:48:24.000,130,11113977,-795,0,1746888503,12616.41507299999,128.76145245000225,54321.55786608 2025-05-10,14:48:25.000,130,11113894,-795,0,1746888504,12616.428545619994,128.73325593000482,54321.62075016001 2025-05-10,14:48:26.000,130,11114013,-795,0,1746888505,12616.468963479994,128.68391202000203,54321.51594336 2025-05-10,14:48:27.000,130,11114012,-795,0,1746888506,12616.49590871999,128.6557155000046,54321.697608480004 2025-05-10,14:48:28.000,130,11114002,-795,0,1746888507,12616.47569978999,128.57817507000436,54321.65568576 2025-05-10,14:48:29.000,130,11114000,-795,0,1746888508,12616.51611764999,128.51473290000285,54321.57184032001 2025-05-10,14:48:30.000,130,11113958,-795,0,1746888509,12616.63737122999,128.3103081299996,54321.83036376 2025-05-10,14:48:31.000,130,11113940,-795,0,1746888510,12616.71820694999,128.2468659599981,54321.59280168001 2025-05-10,14:48:32.000,130,11113968,-795,0,1746888511,12616.731679569995,128.13407988000108,54321.57184032001 2025-05-10,14:48:33.000,130,11113933,-795,0,1746888512,12616.61716229999,127.97899902000063,54321.30632976001 2025-05-10,14:48:34.000,130,11113967,-795,0,1746888513,12616.67778908999,127.83096728999953,54321.23645856001 2025-05-10,14:48:35.000,130,11113959,-795,0,1746888514,12616.65758015999,127.66883729999972,54321.53690472 2025-05-10,14:48:36.000,130,11113976,-795,0,1746888515,12616.74515219,127.52080556999863,54321.76049256001 2025-05-10,14:48:37.000,130,11114006,-795,0,1746888516,12616.72494326,127.40097036000225,54321.79542816 2025-05-10,14:48:38.000,130,11113997,-795,0,1746888517,12616.71820694999,127.2458895000018,54321.48799488 2025-05-10,14:48:39.000,130,11114011,-795,0,1746888518,12616.63737122999,127.09080864000134,54321.42511080001 2025-05-10,14:48:40.000,130,11113982,-795,0,1746888519,12616.650843849995,126.9498260399996,54321.60677592 2025-05-10,14:48:41.000,130,11113990,-795,0,1746888520,12616.52285396,126.87228560999938,54321.5648532 2025-05-10,14:48:42.000,130,11113998,-795,0,1746888521,12616.46222717,126.74540127000364,54321.78145392 2025-05-10,14:48:43.000,130,11113986,-795,0,1746888522,12616.266874179993,126.71720474999893,54321.599788800006 2025-05-10,14:48:44.000,130,11113960,-795,0,1746888523,12616.192774769988,126.68195910000213,54321.62773728 2025-05-10,14:48:45.000,130,11114010,-795,0,1746888524,12616.004158089992,126.68195910000213,54321.42511080001 2025-05-10,14:48:46.000,130,11113986,-795,0,1746888525,12615.983949159992,126.68195910000213,54321.6347244 2025-05-10,14:48:47.000,130,11113960,-795,0,1746888526,12615.815541409997,126.72425387999829,54321.648698640005 2025-05-10,14:48:48.000,130,11114015,-795,0,1746888527,12615.674078899996,126.77359779000108,54321.5648532 2025-05-10,14:48:49.000,130,11113892,-795,0,1746888528,12615.54608901,126.85818735000066,54321.82337664 2025-05-10,14:48:50.000,130,11113995,-795,0,1746888529,12615.39789018999,126.9004821300041,54321.65568576 2025-05-10,14:48:51.000,130,11113939,-795,0,1746888530,12615.26316399,126.98507169000368,54321.69062136001 2025-05-10,14:48:52.000,130,11113992,-795,0,1746888531,12615.27663660999,127.07671038000262,54321.62773728 2025-05-10,14:48:53.000,130,11113977,-795,0,1746888532,12615.121701479999,127.13310342000477,54321.28536840001 2025-05-10,14:48:54.000,130,11113978,-795,0,1746888533,12615.128437789994,127.15425081000285,54321.43908504 2025-05-10,14:48:55.000,130,11113971,-795,0,1746888534,12615.094756239989,127.14720168000349,54321.54389184001 2025-05-10,14:48:56.000,130,11113967,-795,0,1746888535,12615.121701479999,127.13310342000477,54321.71158272001 2025-05-10,14:48:57.000,130,11113956,-795,0,1746888536,12615.094756239989,127.06966125000326,54321.82337664 2025-05-10,14:48:58.000,130,11114028,-795,0,1746888537,12615.007184209993,126.9991699500024,54321.58581456 2025-05-10,14:48:59.000,130,11113939,-795,0,1746888538,12615.007184209993,126.90753126000345,54321.599788800006 2025-05-10,14:49:00.000,130,11113976,-795,0,1746888539,12615.074547309989,126.74540127000364,54321.432097920006 2025-05-10,14:49:01.000,130,11113993,-795,0,1746888540,12615.054338379989,126.64671344999806,54321.41812368 2025-05-10,14:49:02.000,130,11113993,-795,0,1746888541,12615.047602069993,126.53392737000104,54321.29934264 2025-05-10,14:49:03.000,130,11113974,-795,0,1746888542,12615.034129449989,126.35064999000315,54321.36921384 2025-05-10,14:49:04.000,130,11113985,-795,0,1746888543,12615.013920519988,126.22376565000013,54321.362226720004 2025-05-10,14:49:05.000,130,11113959,-675,0,1746888544,12615.088019929994,126.12507783000183,54321.58581456 2025-05-10,14:49:06.000,130,11113980,-795,0,1746888545,12615.088019929994,126.0475374000016,54321.4600464 2025-05-10,14:49:07.000,130,11113966,-795,0,1746888546,12614.946557419993,126.01934088000417,54320.89408968 2025-05-10,14:49:08.000,130,11113920,-795,0,1746888547,12614.973502659988,126.0122917500048,54320.99889648001 2025-05-10,14:49:09.000,130,11113998,-795,0,1746888548,12614.885930629993,126.02639001000352,54320.99190936 2025-05-10,14:49:10.000,130,11113948,-795,0,1746888549,12614.933084799988,126.03343914000288,54321.13165176 2025-05-10,14:49:11.000,130,11113964,-795,0,1746888550,12614.865721699993,126.01934088000417,54321.37620096001 2025-05-10,14:49:12.000,130,11113949,-795,0,1746888551,12614.798358599997,126.09688131000439,54321.34825248 2025-05-10,14:49:13.000,130,11113991,-795,0,1746888552,12614.663632399992,126.13212696000119,54321.18754872001 2025-05-10,14:49:14.000,130,11113995,-795,0,1746888553,12614.576060369996,126.16737260999798,54321.1106904 2025-05-10,14:49:15.000,130,11113963,-755,0,1746888554,12614.495224649996,126.18147087000398,54320.9360124 2025-05-10,14:49:16.000,130,11113966,-795,0,1746888555,12614.522169889991,126.25196217000484,54320.96396088 2025-05-10,14:49:17.000,130,11113958,-795,0,1746888556,12614.441334169991,126.2590113000042,54321.0058836 2025-05-10,14:49:18.000,130,11113937,-795,0,1746888557,12614.32008058999,126.2590113000042,54320.99889648001 2025-05-10,14:49:19.000,130,11113949,-795,0,1746888558,12614.313344279995,126.26606043000356,54321.06178056 2025-05-10,14:49:20.000,130,11113974,-795,0,1746888559,12614.38744369,126.26606043000356,54321.264407040006 2025-05-10,14:49:21.000,130,11113996,-795,0,1746888560,12614.353762139996,126.2590113000042,54321.13863888001 2025-05-10,14:49:22.000,130,11113951,-795,0,1746888561,12614.36049844999,126.294256950001,54320.81723136 2025-05-10,14:49:23.000,130,11113966,-795,0,1746888562,12614.272926419995,126.27310956000292,54320.62857912 2025-05-10,14:49:24.000,130,11113952,-795,0,1746888563,12614.25945379999,126.32245346999844,54320.60761776 2025-05-10,14:49:25.000,130,11113953,-795,0,1746888564,12614.36049844999,126.37884651000059,54320.83120560001 2025-05-10,14:49:26.000,130,11113989,-795,0,1746888565,12614.38744369,126.37179738000123,54321.047806320006 2025-05-10,14:49:27.000,130,11113968,-795,0,1746888566,12614.32008058999,126.44933781000145,54321.0058836 2025-05-10,14:49:28.000,130,11113974,-795,0,1746888567,12614.34702583,126.49163259000488,54320.85216696001 2025-05-10,14:49:29.000,130,11113904,-795,0,1746888568,12614.28639904,126.58327128000383,54320.544733680006 2025-05-10,14:49:30.000,130,11113952,-795,0,1746888569,12614.29987165999,126.61146780000126,54320.621592 2025-05-10,14:49:31.000,130,11114028,-795,0,1746888570,12614.272926419995,126.64671344999806,54320.68447608001 2025-05-10,14:49:32.000,130,11113971,-795,0,1746888571,12614.23924486999,126.70310649000021,54320.70543744001 2025-05-10,14:49:33.000,130,11114020,-795,0,1746888572,12614.212299629995,126.71720474999893,54320.78229576001 2025-05-10,14:49:34.000,130,11113985,-795,0,1746888573,12614.22577225,126.74540127000364,54320.79627 2025-05-10,14:49:35.000,130,11113961,-795,0,1746888574,12614.252717489995,126.75949953000236,54320.84517984 2025-05-10,14:49:36.000,130,11113973,-795,0,1746888575,12614.21903593999,126.80884343999787,54320.53075944 2025-05-10,14:49:37.000,130,11113949,-795,0,1746888576,12614.34702583,126.85818735000066,54320.73338592001 2025-05-10,14:49:38.000,130,11113962,-795,0,1746888577,12614.313344279995,126.84408909000194,54320.43293976 2025-05-10,14:49:39.000,130,11114017,-795,0,1746888578,12614.414388929996,126.84408909000194,54320.53774656001 2025-05-10,14:49:40.000,130,11113987,-795,0,1746888579,12614.44807048,126.79474517999915,54320.712424560006 2025-05-10,14:49:41.000,130,11114008,-795,0,1746888580,12614.481752029991,126.78064692000044,54320.8661412 2025-05-10,14:49:42.000,130,11114015,-795,0,1746888581,12614.589532990001,126.73130300999765,54320.90107680001 2025-05-10,14:49:43.000,130,11113986,-795,0,1746888582,12614.562587749992,126.71015561999957,54320.77530864 2025-05-10,14:49:44.000,130,11113995,-795,0,1746888583,12614.670368710002,126.66081171000405,54320.60063064 2025-05-10,14:49:45.000,130,11113994,-795,0,1746888584,12614.737731809997,126.6044186700019,54320.691463200004 2025-05-10,14:49:46.000,130,11113995,-795,0,1746888585,12614.764677049992,126.64671344999806,54320.621592 2025-05-10,14:49:47.000,130,11113971,-795,0,1746888586,12614.724259189992,126.59736954000255,54320.7263988 2025-05-10,14:49:48.000,130,11113982,-795,0,1746888587,12614.650159780002,126.59032041000319,54320.58665640001 2025-05-10,14:49:49.000,130,11113970,-795,0,1746888588,12614.656896089997,126.54802562999976,54320.6565276 2025-05-10,14:49:50.000,130,11113992,-795,0,1746888589,12614.710786570002,126.58327128000383,54320.62857912 2025-05-10,14:49:51.000,130,11113960,-795,0,1746888590,12614.805094909992,126.56917301999783,54320.56569504001 2025-05-10,14:49:52.000,130,11113975,-795,0,1746888591,12614.811831220002,126.57622215000447,54320.50979808 2025-05-10,14:49:53.000,130,11113959,-795,0,1746888592,12614.757940739997,126.63261518999934,54320.39800416001 2025-05-10,14:49:54.000,130,11113959,-795,0,1746888593,12614.764677049992,126.6396643199987,54320.44691400001 2025-05-10,14:49:55.000,130,11113969,-795,0,1746888594,12614.704050259992,126.61851693000062,54320.523772320004 2025-05-10,14:49:56.000,130,11113973,-795,0,1746888595,12614.757940739997,126.6537625800047,54320.64954048 2025-05-10,14:49:57.000,130,11113971,-795,0,1746888596,12614.832040150002,126.66081171000405,54320.79627 2025-05-10,14:49:58.000,130,11113974,-795,0,1746888597,12614.798358599997,126.6537625800047,54320.593643520006 2025-05-10,14:49:59.000,130,11113972,-795,0,1746888598,12614.784885979992,126.64671344999806,54320.56569504001 2025-05-10,14:50:00.000,130,11113964,-795,0,1746888599,12614.744468119992,126.63261518999934,54320.474862480005 2025-05-10,14:50:01.000,130,11113964,-795,0,1746888600,12614.757940739997,126.64671344999806,54320.60761776 2025-05-10,14:50:02.000,130,11114008,-795,0,1746888601,12614.737731809997,126.59736954000255,54320.78229576001 2025-05-10,14:50:03.000,130,11113996,-795,0,1746888602,12614.670368710002,126.59736954000255,54320.62857912 2025-05-10,14:50:04.000,130,11113934,-795,0,1746888603,12614.629950850001,126.56917301999783,54320.712424560006 2025-05-10,14:50:05.000,130,11114006,-795,0,1746888604,12614.603005609992,126.6044186700019,54320.53075944 2025-05-10,14:50:06.000,130,11114011,-795,0,1746888605,12614.650159780002,126.56917301999783,54320.58665640001 2025-05-10,14:50:07.000,130,11113971,-795,0,1746888606,12614.616478229997,126.55507475999912,54320.64954048 2025-05-10,14:50:08.000,130,11113955,-795,0,1746888607,12614.528906200001,126.56212388999847,54320.58665640001 2025-05-10,14:50:09.000,130,11113916,-795,0,1746888608,12614.40765262,126.54802562999976,54320.6565276 2025-05-10,14:50:10.000,130,11113986,-795,0,1746888609,12614.40091630999,126.55507475999912,54320.712424560006 2025-05-10,14:50:11.000,130,11113975,-795,0,1746888610,12614.333553209995,126.56212388999847,54320.6565276 2025-05-10,14:50:12.000,130,11113957,-795,0,1746888611,12614.30660797,126.58327128000383,54320.69845032 2025-05-10,14:50:13.000,130,11113994,-795,0,1746888612,12614.22577225,126.59736954000255,54320.39101704 2025-05-10,14:50:14.000,130,11113990,-795,0,1746888613,12614.171881769995,126.62556605999998,54320.425952640006 2025-05-10,14:50:15.000,130,11113957,-795,0,1746888614,12614.16514546,126.70310649000021,54320.53774656001 2025-05-10,14:50:16.000,130,11113982,-795,0,1746888615,12614.15840914999,126.73835214000428,54320.64954048 2025-05-10,14:50:17.000,130,11114003,-795,0,1746888616,12614.131463909995,126.75949953000236,54320.88710256 2025-05-10,14:50:18.000,130,11113988,-795,0,1746888617,12613.969792469994,126.8511382200013,54320.63556624001 2025-05-10,14:50:19.000,130,11113941,-795,0,1746888618,12613.942847229999,126.91458039000281,54320.76832152 2025-05-10,14:50:20.000,130,11113980,-795,0,1746888619,12613.949583539994,126.97097342999768,54320.593643520006 2025-05-10,14:50:21.000,130,11113953,-795,0,1746888620,12613.895693059989,127.02736646999983,54320.593643520006 2025-05-10,14:50:22.000,130,11114011,-795,0,1746888621,12613.828329959993,127.12605428999814,54320.45390112 2025-05-10,14:50:23.000,130,11113927,-795,0,1746888622,12613.767703169993,127.12605428999814,54320.41896552001 2025-05-10,14:50:24.000,130,11113980,-795,0,1746888623,12613.727285309993,127.196545589999,54320.6565276 2025-05-10,14:50:25.000,130,11113999,-795,0,1746888624,12613.686867449993,127.21769298000436,54320.761334400006 2025-05-10,14:50:26.000,130,11113990,-795,0,1746888625,12613.626240659993,127.30228254000394,54320.67748896 2025-05-10,14:50:27.000,130,11114018,-795,0,1746888626,12613.592559110002,127.33752819000074,54320.53774656001 2025-05-10,14:50:28.000,130,11113937,-795,0,1746888627,12613.518459699997,127.37982297000417,54320.356081440004 2025-05-10,14:50:29.000,130,11113912,-795,0,1746888628,12613.457832909997,127.40097036000225,54320.28621024 2025-05-10,14:50:30.000,130,11113998,-795,0,1746888629,12613.437623979997,127.45031426999776,54320.08358376001 2025-05-10,14:50:31.000,130,11113976,-795,0,1746888630,12613.545404939992,127.40097036000225,54320.62857912 2025-05-10,14:50:32.000,130,11113966,-795,0,1746888631,12613.484778149992,127.45031426999776,54320.61460488001 2025-05-10,14:50:33.000,130,11113951,-795,0,1746888632,12613.457832909997,127.42211775000033,54320.46787536001 2025-05-10,14:50:34.000,130,11113977,-795,0,1746888633,12613.437623979997,127.47851079000247,54320.31415872 2025-05-10,14:50:35.000,130,11113979,-795,0,1746888634,12613.464569219992,127.47851079000247,54320.26524888 2025-05-10,14:50:36.000,130,11113927,-795,0,1746888635,12613.457832909997,127.49965818000055,54320.26524888 2025-05-10,14:50:37.000,130,11113993,-795,0,1746888636,12613.417415049997,127.51375643999927,54320.069609520004 2025-05-10,14:50:38.000,130,11113997,-795,0,1746888637,12613.464569219992,127.47146166000311,54320.27922312001 2025-05-10,14:50:39.000,130,11113932,-795,0,1746888638,12613.518459699997,127.42916687999968,54320.39800416001 2025-05-10,14:50:40.000,130,11113958,-795,0,1746888639,12613.552141250002,127.4432651399984,54320.4818496 2025-05-10,14:50:41.000,130,11113956,-795,0,1746888640,12613.511723390002,127.42211775000033,54320.39800416001 2025-05-10,14:50:42.000,130,11113936,-795,0,1746888641,12613.491514460002,127.41506862000097,54320.097558 2025-05-10,14:50:43.000,130,11113973,-795,0,1746888642,12613.444360289992,127.42916687999968,54319.96480272001 2025-05-10,14:50:44.000,130,11113984,-795,0,1746888643,12613.370260880001,127.39392123000289,54319.94384136001 2025-05-10,14:50:45.000,130,11113997,-795,0,1746888644,12613.343315639991,127.38687210000353,54319.95082848 2025-05-10,14:50:46.000,130,11113998,-795,0,1746888645,12613.370260880001,127.33047906000138,54320.38402992 2025-05-10,14:50:47.000,130,11114036,-795,0,1746888646,12613.20858944,127.32342993000202,54320.090570880006 2025-05-10,14:50:48.000,130,11113982,-795,0,1746888647,12613.289425160001,127.30228254000394,54320.36306856 2025-05-10,14:50:49.000,130,11113870,-795,0,1746888648,12613.201853129991,127.26703688999987,54319.98576408 2025-05-10,14:50:50.000,130,11113919,-795,0,1746888649,12613.262479919991,127.22474211000372,54319.99973832 2025-05-10,14:50:51.000,130,11113948,-795,0,1746888650,12613.18164419999,127.20359471999836,54320.10454512 2025-05-10,14:50:52.000,130,11113988,-795,0,1746888651,12613.18164419999,127.21064384999772,54320.04864816 2025-05-10,14:50:53.000,130,11113956,-795,0,1746888652,12613.08059954999,127.18949645999965,54320.14646784 2025-05-10,14:50:54.000,130,11114014,-795,0,1746888653,12612.993027519995,127.22474211000372,54320.069609520004 2025-05-10,14:50:55.000,130,11113972,-795,0,1746888654,12612.98629121,127.196545589999,54320.10454512 2025-05-10,14:50:56.000,130,11113969,-795,0,1746888655,12613.02670907,127.2458895000018,54320.188390560004 2025-05-10,14:50:57.000,130,11113993,-795,0,1746888656,12612.993027519995,127.33047906000138,54319.93685424 2025-05-10,14:50:58.000,130,11114012,-795,0,1746888657,12612.89871917999,127.3445773200001,54319.92986712 2025-05-10,14:50:59.000,130,11113946,-715,0,1746888658,12612.804410839999,127.43621600999904,54319.734227760004 2025-05-10,14:51:00.000,130,11113941,-795,0,1746888659,12612.730311429994,127.45031426999776,54319.94384136001 2025-05-10,14:51:01.000,130,11113986,-795,0,1746888660,12612.737047739989,127.52080556999863,54320.139480720005 2025-05-10,14:51:02.000,130,11113969,-795,0,1746888661,12612.676420949989,127.61244426000485,54320.18140344001 2025-05-10,14:51:03.000,130,11113990,-795,0,1746888662,12612.561903679998,127.66883729999972,54320.01371256001 2025-05-10,14:51:04.000,130,11114002,-795,0,1746888663,12612.521485819998,127.69703382000444,54319.81108608 2025-05-10,14:51:05.000,130,11113916,-795,0,1746888664,12612.508013199993,127.73932860000059,54319.93685424 2025-05-10,14:51:06.000,130,11113903,-795,0,1746888665,12612.474331650003,127.87326207000297,54319.84602168001 2025-05-10,14:51:07.000,130,11113973,-795,0,1746888666,12612.460859029998,127.85916381000425,54320.01371256001 2025-05-10,14:51:08.000,130,11113987,-795,0,1746888667,12612.373287000002,127.92260597999848,54320.069609520004 2025-05-10,14:51:09.000,130,11114003,-795,0,1746888668,12612.231824490002,127.99309727999935,54319.922880000006 2025-05-10,14:51:10.000,130,11113977,-795,0,1746888669,12612.231824490002,128.02129380000406,54320.020699680004 2025-05-10,14:51:11.000,130,11114024,-795,0,1746888670,12612.319396519997,128.09178509999765,54319.89493152001 2025-05-10,14:51:12.000,130,11113959,-795,0,1746888671,12612.305923899992,128.16227639999852,54319.922880000006 2025-05-10,14:51:13.000,130,11113912,-795,0,1746888672,12612.137516149996,128.2468659599981,54319.734227760004 2025-05-10,14:51:14.000,130,11114000,-795,0,1746888673,12612.124043529991,128.31735725999897,54319.76217624 2025-05-10,14:51:15.000,130,11113963,-795,0,1746888674,12612.043207809991,128.37375030000112,54319.971789840005 2025-05-10,14:51:16.000,130,11113985,-795,0,1746888675,12612.063416739991,128.50063464000414,54320.04864816 2025-05-10,14:51:17.000,130,11113967,-795,0,1746888676,12611.996053639996,128.5429294200003,54320.069609520004 2025-05-10,14:51:18.000,130,11113996,-795,0,1746888677,12611.86806375,128.6416172399986,54319.69929216001 2025-05-10,14:51:19.000,130,11113990,-795,0,1746888678,12611.834382199995,128.6698137600033,54319.83204744 2025-05-10,14:51:20.000,130,11113972,-795,0,1746888679,12611.854591129995,128.73325593000482,54319.901918640004 2025-05-10,14:51:21.000,130,11113934,-795,0,1746888680,12611.82764589,128.69801028000074,54319.82506032001 2025-05-10,14:51:22.000,130,11113978,-795,0,1746888681,12611.71986492999,128.69096115000139,54319.99973832 2025-05-10,14:51:23.000,130,11113969,-795,0,1746888682,12611.692919689995,128.64866636999795,54319.82506032001 2025-05-10,14:51:24.000,130,11113979,-795,0,1746888683,12611.69965599999,128.62751897999988,54319.7831376 2025-05-10,14:51:25.000,130,11113976,-795,0,1746888684,12611.814173269995,128.6063715900018,54319.89493152001 2025-05-10,14:51:26.000,130,11113966,-795,0,1746888685,12611.935426849996,128.52883116000157,54319.77615048001 2025-05-10,14:51:27.000,130,11113977,-795,0,1746888686,12611.94889947,128.4583398600007,54319.62942096001 2025-05-10,14:51:28.000,130,11113934,-795,0,1746888687,12612.110570910001,128.40899594999792,54319.60845960001 2025-05-10,14:51:29.000,130,11113995,-795,0,1746888688,12612.144252459992,128.2962098700009,54319.76916336 2025-05-10,14:51:30.000,130,11113958,-795,0,1746888689,12612.312660210002,128.20457118000195,54319.804098960005 2025-05-10,14:51:31.000,130,11114038,-795,0,1746888690,12612.413704860002,128.112932490003,54319.901918640004 2025-05-10,14:51:32.000,130,11113947,-795,0,1746888691,12612.521485819998,128.06358858000021,54319.734227760004 2025-05-10,14:51:33.000,130,11113972,-795,0,1746888692,12612.575376299988,128.0001464099987,54319.566536880004 2025-05-10,14:51:34.000,130,11113978,-795,0,1746888693,12612.568639989993,127.98604814999999,54319.468717200005 2025-05-10,14:51:35.000,130,11113965,-795,0,1746888694,12612.656212019989,127.92260597999848,54319.60845960001 2025-05-10,14:51:36.000,130,11113949,-795,0,1746888695,12612.723575119999,127.97899902000063,54319.804098960005 2025-05-10,14:51:37.000,130,11113907,-795,0,1746888696,12612.710102499994,127.93670424000447,54319.8879444 2025-05-10,14:51:38.000,130,11113975,-795,0,1746888697,12612.568639989993,128.0001464099987,54319.573524 2025-05-10,14:51:39.000,130,11114013,-795,0,1746888698,12612.615794159989,128.03539206000278,54319.79711184001 2025-05-10,14:51:40.000,130,11113993,-795,0,1746888699,12612.609057849993,128.10588336000365,54319.573524 2025-05-10,14:51:41.000,130,11113979,-795,0,1746888700,12612.662948329998,128.16227639999852,54319.74121488 2025-05-10,14:51:42.000,130,11113999,-795,0,1746888701,12612.696629879989,128.21866944000067,54319.804098960005 2025-05-10,14:51:43.000,130,11113979,-795,0,1746888702,12612.568639989993,128.3314555199977,54319.44775584 2025-05-10,14:51:44.000,130,11114008,-795,0,1746888703,12612.689893569994,128.36670117000176,54319.99275120001 2025-05-10,14:51:45.000,130,11113938,-795,0,1746888704,12612.75725666999,128.41604508000455,54319.99973832 2025-05-10,14:51:46.000,130,11113932,-795,0,1746888705,12612.743784049999,128.47948724999878,54319.83204744 2025-05-10,14:51:47.000,130,11113990,-795,0,1746888706,12612.82461977,128.59227333000308,54319.69230504 2025-05-10,14:51:48.000,130,11113957,-795,0,1746888707,12612.94587335,128.61342072000116,54319.853008800004 2025-05-10,14:51:49.000,130,11113997,-795,0,1746888708,12612.95934596999,128.67686289000267,54319.72025352 2025-05-10,14:51:50.000,130,11113953,-795,0,1746888709,12613.01997275999,128.7050594100001,54319.804098960005 2025-05-10,14:51:51.000,130,11113936,-795,0,1746888710,12613.10080847999,128.72620679999818,54320.11851936 2025-05-10,14:51:52.000,130,11113978,-795,0,1746888711,12613.16817158,128.81079635999777,54320.11153224001 2025-05-10,14:51:53.000,130,11113996,-795,0,1746888712,12613.10754479,128.81079635999777,54319.98576408 2025-05-10,14:51:54.000,130,11113985,-795,0,1746888713,12613.16817158,128.90948418000335,54319.94384136001 2025-05-10,14:51:55.000,130,11113899,-795,0,1746888714,12613.22879837,128.93063157000142,54319.755189120006 2025-05-10,14:51:56.000,130,11113945,-795,0,1746888715,12613.2490073,128.93063157000142,54319.901918640004 2025-05-10,14:51:57.000,130,11113998,-795,0,1746888716,12613.289425160001,128.95882808999886,54319.85999592 2025-05-10,14:51:58.000,130,11113978,-795,0,1746888717,12613.22879837,128.99407374000293,54319.91589288001 2025-05-10,14:51:59.000,130,11113982,-795,0,1746888718,12613.302897779991,129.00817200000165,54320.11153224001 2025-05-10,14:52:00.000,130,11113994,-795,0,1746888719,12613.370260880001,129.07161417000316,54320.15345496 2025-05-10,14:52:01.000,130,11113933,-795,0,1746888720,12613.430887670002,129.10685981999995,54320.16044208001 2025-05-10,14:52:02.000,130,11113984,-795,0,1746888721,12613.444360289992,129.17735112000082,54319.873970160006 2025-05-10,14:52:03.000,130,11113976,-795,0,1746888722,12613.410678740001,129.2478424200017,54319.7831376 2025-05-10,14:52:04.000,130,11113988,-795,0,1746888723,12613.444360289992,129.30423546000384,54319.76916336 2025-05-10,14:52:05.000,130,11113974,-795,0,1746888724,12613.471305530002,129.35357936999935,54319.8180732 2025-05-10,14:52:06.000,130,11113974,-795,0,1746888725,12613.572350180002,129.3606284999987,54320.25127464001 2025-05-10,14:52:07.000,130,11113953,-795,0,1746888726,12613.619504349997,129.38177589000406,54320.28621024 2025-05-10,14:52:08.000,130,11113954,-795,0,1746888727,12613.606031729993,129.43111979999958,54320.30018448001 2025-05-10,14:52:09.000,130,11113933,-795,0,1746888728,12613.606031729993,129.473414580003,54319.922880000006 2025-05-10,14:52:10.000,130,11113886,-755,0,1746888729,12613.653185900002,129.4593163200043,54319.97877696 2025-05-10,14:52:11.000,130,11114025,-795,0,1746888730,12613.700340069998,129.48751284000173,54320.041661040006 2025-05-10,14:52:12.000,130,11113983,-795,0,1746888731,12613.707076379993,129.45226718999766,54320.041661040006 2025-05-10,14:52:13.000,130,11113965,-795,0,1746888732,12613.707076379993,129.48751284000173,54320.18140344001 2025-05-10,14:52:14.000,130,11113962,-795,0,1746888733,12613.754230549988,129.4452180599983,54320.272236 2025-05-10,14:52:15.000,130,11114034,-795,0,1746888734,12613.862011509998,129.45226718999766,54320.43293976 2025-05-10,14:52:16.000,130,11113979,-795,0,1746888735,12613.909165679994,129.4593163200043,54320.26524888 2025-05-10,14:52:17.000,130,11113891,-795,0,1746888736,12613.956319849989,129.42407067000022,54320.15345496 2025-05-10,14:52:18.000,130,11113986,-795,0,1746888737,12614.010210329994,129.33948111000063,54320.17441632 2025-05-10,14:52:19.000,130,11113999,-795,0,1746888738,12614.04389188,129.29718633000448,54320.06262240001 2025-05-10,14:52:20.000,130,11113976,-795,0,1746888739,12614.05736449999,129.19144937999954,54320.28621024 2025-05-10,14:52:21.000,130,11114008,-795,0,1746888740,12614.232508559995,129.17735112000082,54320.50979808 2025-05-10,14:52:22.000,130,11114008,-795,0,1746888741,12614.38070737999,129.0645650400038,54320.60063064 2025-05-10,14:52:23.000,130,11113968,-795,0,1746888742,12614.293135349995,129.04341764999845,54320.090570880006 2025-05-10,14:52:24.000,130,11113967,-795,0,1746888743,12614.522169889991,128.96587721999822,54320.31415872 2025-05-10,14:52:25.000,130,11113949,-795,0,1746888744,12614.582796679992,128.92358244000206,54320.404991280004 2025-05-10,14:52:26.000,130,11113968,-795,0,1746888745,12614.663632399992,128.87423852999927,54320.34909432001 2025-05-10,14:52:27.000,130,11113985,-795,0,1746888746,12614.690577640002,128.86014027000056,54320.57966928 2025-05-10,14:52:28.000,130,11113994,-795,0,1746888747,12614.683841329992,128.8530911400012,54320.5517208 2025-05-10,14:52:29.000,130,11113982,-795,0,1746888748,12614.596269299996,128.83899288000248,54320.55870792 2025-05-10,14:52:30.000,130,11114006,-795,0,1746888749,12614.616478229997,128.82489462000376,54320.621592 2025-05-10,14:52:31.000,130,11114018,-795,0,1746888750,12614.576060369996,128.90948418000335,54320.39101704 2025-05-10,14:52:32.000,130,11113968,-795,0,1746888751,12614.515433579996,128.89538592000463,54320.39101704 2025-05-10,14:52:33.000,130,11113930,-795,0,1746888752,12614.36723476,128.92358244000206,54320.12550648 2025-05-10,14:52:34.000,130,11113978,-795,0,1746888753,12614.36049844999,128.86718939999992,54320.377042800006 2025-05-10,14:52:35.000,130,11113944,-795,0,1746888754,12614.293135349995,128.83899288000248,54320.39800416001 2025-05-10,14:52:36.000,130,11113963,-795,0,1746888755,12614.27966272999,128.73325593000482,54320.55870792 2025-05-10,14:52:37.000,130,11113994,-795,0,1746888756,12614.252717489995,128.72620679999818,54320.58665640001 2025-05-10,14:52:38.000,130,11114040,-795,0,1746888757,12614.27966272999,128.66276463000395,54320.30018448001 2025-05-10,14:52:39.000,130,11114003,-795,0,1746888758,12614.18535439,128.61342072000116,54320.10454512 2025-05-10,14:52:40.000,130,11113940,-755,0,1746888759,12614.373971069996,128.47243811999942,54320.39101704 2025-05-10,14:52:41.000,130,11113966,-795,0,1746888760,12614.40091630999,128.45129073000135,54320.404991280004 2025-05-10,14:52:42.000,130,11113989,-795,0,1746888761,12614.461543099991,128.34555378000368,54320.5517208 2025-05-10,14:52:43.000,130,11113985,-795,0,1746888762,12614.40091630999,128.27506248000282,54320.4119784 2025-05-10,14:52:44.000,130,11113987,-795,0,1746888763,12614.488488340001,128.26801335000346,54320.4119784 2025-05-10,14:52:45.000,130,11113958,-795,0,1746888764,12614.562587749992,128.27506248000282,54320.24428752 2025-05-10,14:52:46.000,130,11113989,-795,0,1746888765,12614.636687159997,128.21866944000067,54320.39800416001 2025-05-10,14:52:47.000,130,11114001,-795,0,1746888766,12614.542378819991,128.2609642200041,54320.25127464001 2025-05-10,14:52:48.000,130,11113932,-795,0,1746888767,12614.528906200001,128.26801335000346,54320.31415872 2025-05-10,14:52:49.000,130,11113970,-795,0,1746888768,12614.475015719996,128.30325900000025,54320.63556624001 2025-05-10,14:52:50.000,130,11113932,-795,0,1746888769,12614.40091630999,128.36670117000176,54320.61460488001 2025-05-10,14:52:51.000,130,11113979,-795,0,1746888770,12614.27966272999,128.444241600002,54320.66351472001 2025-05-10,14:52:52.000,130,11114014,-795,0,1746888771,12614.08430974,128.4583398600007,54320.3421072 2025-05-10,14:52:53.000,130,11113958,-795,0,1746888772,12613.990001399994,128.53588029000093,54320.30018448001 2025-05-10,14:52:54.000,130,11114026,-795,0,1746888773,12613.855275199989,128.59227333000308,54320.377042800006 2025-05-10,14:52:55.000,130,11113987,-795,0,1746888774,12613.673394830003,128.71915766999882,54320.307171600005 2025-05-10,14:52:56.000,130,11113974,-795,0,1746888775,12613.626240659993,128.82489462000376,54320.593643520006 2025-05-10,14:52:57.000,130,11113962,-795,0,1746888776,12613.558877559997,128.89538592000463,54320.57966928 2025-05-10,14:52:58.000,130,11113970,-795,0,1746888777,12613.599295419997,128.86718939999992,54320.53075944 2025-05-10,14:52:59.000,130,11113967,-795,0,1746888778,12613.464569219992,128.8037472299984,54320.32114584 2025-05-10,14:53:00.000,130,11114010,-795,0,1746888779,12613.451096600002,128.8178454900044,54320.12550648 2025-05-10,14:53:01.000,130,11113982,-795,0,1746888780,12613.484778149992,128.78259984000033,54320.29319736 2025-05-10,14:53:02.000,130,11114031,-795,0,1746888781,12613.585822799992,128.73325593000482,54320.33512008 2025-05-10,14:53:03.000,130,11113978,-795,0,1746888782,12613.478041839997,128.72620679999818,54320.37005568001 2025-05-10,14:53:04.000,130,11113975,-795,0,1746888783,12613.572350180002,128.66276463000395,54320.523772320004 2025-05-10,14:53:05.000,130,11113916,-795,0,1746888784,12613.626240659993,128.6416172399986,54320.51678520001 2025-05-10,14:53:06.000,130,11114017,-795,0,1746888785,12613.680131139998,128.56407680999837,54320.45390112 2025-05-10,14:53:07.000,130,11113967,-795,0,1746888786,12613.713812690003,128.5076837700035,54320.22332616 2025-05-10,14:53:08.000,130,11113968,-795,0,1746888787,12613.693603760003,128.50063464000414,54319.99275120001 2025-05-10,14:53:09.000,130,11113943,-795,0,1746888788,12613.727285309993,128.48653637999814,54320.03467392001 2025-05-10,14:53:10.000,130,11113952,-795,0,1746888789,12613.814857339989,128.38784855999984,54320.29319736 2025-05-10,14:53:11.000,130,11113981,-795,0,1746888790,12613.794648409988,128.38784855999984,54320.39101704 2025-05-10,14:53:12.000,130,11113946,-795,0,1746888791,12613.915901989989,128.3103081299996,54320.58665640001 2025-05-10,14:53:13.000,130,11113934,-795,0,1746888792,12613.760966859998,128.28916074000153,54320.34909432001 2025-05-10,14:53:14.000,130,11113961,-795,0,1746888793,12613.734021619988,128.3314555199977,54320.097558 2025-05-10,14:53:15.000,130,11113925,-795,0,1746888794,12613.666658519993,128.35260291000304,54320.16044208001 2025-05-10,14:53:16.000,130,11113932,-795,0,1746888795,12613.666658519993,128.33850465000432,54320.20236480001 2025-05-10,14:53:17.000,130,11113988,-795,0,1746888796,12613.552141250002,128.3948976899992,54320.21633904 2025-05-10,14:53:18.000,130,11113952,-795,0,1746888797,12613.430887670002,128.43014334000327,54320.26524888 2025-05-10,14:53:19.000,130,11113972,-795,0,1746888798,12613.397206119997,128.4583398600007,54320.36306856 2025-05-10,14:53:20.000,130,11113996,-795,0,1746888799,12613.329843020001,128.51473290000285,54320.356081440004 2025-05-10,14:53:21.000,130,11113938,-795,0,1746888800,12613.262479919991,128.5217820300022,54320.04864816 2025-05-10,14:53:22.000,130,11113984,-795,0,1746888801,12613.20858944,128.53588029000093,54320.0276868 2025-05-10,14:53:23.000,130,11113990,-795,0,1746888802,12613.14122633999,128.54997854999965,54319.88095728 2025-05-10,14:53:24.000,130,11113954,-795,0,1746888803,12613.154698959996,128.56407680999837,54319.97877696 2025-05-10,14:53:25.000,130,11113991,-795,0,1746888804,12613.18838051,128.4583398600007,54320.3421072 2025-05-10,14:53:26.000,130,11114004,-795,0,1746888805,12613.215325749996,128.41604508000455,54320.21633904 2025-05-10,14:53:27.000,130,11113993,-795,0,1746888806,12613.302897779991,128.32440638999833,54320.272236 2025-05-10,14:53:28.000,130,11113954,-795,0,1746888807,12613.343315639991,128.2468659599981,54320.06262240001 2025-05-10,14:53:29.000,130,11113979,-795,0,1746888808,12613.417415049997,128.07768683999893,54319.83204744 2025-05-10,14:53:30.000,130,11113934,-795,0,1746888809,12613.531932320002,128.0001464099987,54319.93685424 2025-05-10,14:53:31.000,130,11113989,-795,0,1746888810,12613.626240659993,127.87326207000297,54319.8879444 2025-05-10,14:53:32.000,130,11113964,-795,0,1746888811,12613.686867449993,127.77457425000466,54320.11851936 2025-05-10,14:53:33.000,130,11113959,-795,0,1746888812,12613.734021619988,127.68293555999844,54320.03467392001 2025-05-10,14:53:34.000,130,11113945,-795,0,1746888813,12613.787912099993,127.68293555999844,54319.971789840005 2025-05-10,14:53:35.000,130,11113984,-795,0,1746888814,12613.821593649998,127.64768991000165,54319.92986712 2025-05-10,14:53:36.000,130,11113943,-795,0,1746888815,12613.949583539994,127.64768991000165,54319.873970160006 2025-05-10,14:53:37.000,130,11113943,-795,0,1746888816,12613.956319849989,127.68293555999844,54319.86698304001 2025-05-10,14:53:38.000,130,11113954,-795,0,1746888817,12613.915901989989,127.76752511999803,54319.86698304001 2025-05-10,14:53:39.000,130,11113940,-795,0,1746888818,12613.828329959993,127.85916381000425,54320.041661040006 2025-05-10,14:53:40.000,130,11113944,-795,0,1746888819,12613.673394830003,127.94375337000383,54319.853008800004 2025-05-10,14:53:41.000,130,11113939,-795,0,1746888820,12613.673394830003,128.00719553999807,54320.090570880006 2025-05-10,14:53:42.000,130,11113996,-795,0,1746888821,12613.592559110002,128.19047292000323,54320.12550648 2025-05-10,14:53:43.000,130,11114005,-795,0,1746888822,12613.410678740001,128.28916074000153,54319.84602168001 2025-05-10,14:53:44.000,130,11114008,-795,0,1746888823,12613.336579329996,128.45129073000135,54319.853008800004 2025-05-10,14:53:45.000,130,11113963,-795,0,1746888824,12613.262479919991,128.5076837700035,54319.85999592 2025-05-10,14:53:46.000,130,11113970,-795,0,1746888825,12613.12775372,128.62751897999988,54320.04864816 2025-05-10,14:53:47.000,130,11114008,-795,0,1746888826,12613.08733586,128.7050594100001,54320.090570880006 2025-05-10,14:53:48.000,130,11113953,-795,0,1746888827,12613.053654309995,128.78259984000033,54319.99973832 2025-05-10,14:53:49.000,130,11113965,-795,0,1746888828,12613.04018168999,128.74030506000418,54319.90890576 2025-05-10,14:53:50.000,130,11113971,-795,0,1746888829,12613.16817158,128.78259984000033,54319.79012472 2025-05-10,14:53:51.000,130,11113947,-795,0,1746888830,12613.302897779991,128.76145245000225,54319.971789840005 2025-05-10,14:53:52.000,130,11113983,-795,0,1746888831,12613.403942429992,128.71915766999882,54319.9578156 2025-05-10,14:53:53.000,130,11113909,-795,0,1746888832,12613.451096600002,128.58522420000372,54319.79012472 2025-05-10,14:53:54.000,130,11113946,-795,0,1746888833,12613.558877559997,128.54997854999965,54320.041661040006 2025-05-10,14:53:55.000,130,11113928,-795,0,1746888834,12613.612768040002,128.47948724999878,54319.971789840005 2025-05-10,14:53:56.000,130,11113974,-795,0,1746888835,12613.713812690003,128.43719247000263,54320.11153224001 2025-05-10,14:53:57.000,130,11113958,-795,0,1746888836,12613.787912099993,128.32440638999833,54319.89493152001 2025-05-10,14:53:58.000,130,11113947,-795,0,1746888837,12613.673394830003,128.36670117000176,54319.76217624 2025-05-10,14:53:59.000,130,11113984,-795,0,1746888838,12613.673394830003,128.2962098700009,54319.79711184001 2025-05-10,14:54:00.000,130,11113959,-795,0,1746888839,12613.686867449993,128.34555378000368,54319.8879444 2025-05-10,14:54:01.000,130,11113988,-795,0,1746888840,12613.599295419997,128.30325900000025,54320.11153224001 2025-05-10,14:54:02.000,130,11113973,-795,0,1746888841,12613.444360289992,128.3596520400024,54320.090570880006 2025-05-10,14:54:03.000,130,11113960,-795,0,1746888842,12613.309634090001,128.40194681999856,54319.853008800004 2025-05-10,14:54:04.000,130,11114003,-795,0,1746888843,12613.255743609996,128.46538899000006,54319.734227760004 2025-05-10,14:54:05.000,130,11113969,-795,0,1746888844,12613.14122633999,128.51473290000285,54319.66435656 2025-05-10,14:54:06.000,130,11113957,-795,0,1746888845,12613.10080847999,128.54997854999965,54319.85999592 2025-05-10,14:54:07.000,130,11113992,-795,0,1746888846,12613.053654309995,128.57817507000436,54319.83903456 2025-05-10,14:54:08.000,130,11113998,-795,0,1746888847,12612.932400729995,128.6063715900018,54320.069609520004 2025-05-10,14:54:09.000,130,11113990,-795,0,1746888848,12612.90545549,128.59932246000244,54319.901918640004 2025-05-10,14:54:10.000,130,11113957,-795,0,1746888849,12612.96608228,128.64866636999795,54319.97877696 2025-05-10,14:54:11.000,130,11113974,-795,0,1746888850,12612.99976382999,128.64866636999795,54319.8879444 2025-05-10,14:54:12.000,130,11113988,-795,0,1746888851,12613.053654309995,128.68391202000203,54319.81108608 2025-05-10,14:54:13.000,130,11113976,-795,0,1746888852,12613.12101740999,128.68391202000203,54319.74820200001 2025-05-10,14:54:14.000,130,11113980,-795,0,1746888853,12613.16817158,128.67686289000267,54319.72025352 2025-05-10,14:54:15.000,130,11113973,-795,0,1746888854,12613.242270989991,128.7050594100001,54320.12550648 2025-05-10,14:54:16.000,130,11113957,-795,0,1746888855,12613.302897779991,128.67686289000267,54320.11153224001 2025-05-10,14:54:17.000,130,11113935,-795,0,1746888856,12613.275952539996,128.74735419000353,54320.10454512 2025-05-10,14:54:18.000,130,11113980,-795,0,1746888857,12613.282688849991,128.76145245000225,54319.97877696 2025-05-10,14:54:19.000,130,11113971,-795,0,1746888858,12613.2490073,128.8037472299984,54319.81108608 2025-05-10,14:54:20.000,130,11113987,-795,0,1746888859,12613.2490073,128.83194375000312,54319.91589288001 2025-05-10,14:54:21.000,130,11113947,-795,0,1746888860,12613.18164419999,128.888336789998,54319.79012472 2025-05-10,14:54:22.000,130,11114002,-795,0,1746888861,12613.06039061999,128.902435050004,54319.83903456 2025-05-10,14:54:23.000,130,11113983,-795,0,1746888862,12613.01997275999,128.9165333100027,54319.98576408 2025-05-10,14:54:24.000,130,11113976,-795,0,1746888863,12612.98629121,128.84604201000184,54320.090570880006 2025-05-10,14:54:25.000,130,11113910,-795,0,1746888864,12612.98629121,128.84604201000184,54320.22332616 2025-05-10,14:54:26.000,130,11113970,-795,0,1746888865,12612.90545549,128.7685015800016,54319.91589288001 2025-05-10,14:54:27.000,130,11113987,-795,0,1746888866,12612.83809238999,128.7050594100001,54319.92986712 2025-05-10,14:54:28.000,130,11114003,-795,0,1746888867,12612.75725666999,128.52883116000157,54319.74820200001 2025-05-10,14:54:29.000,130,11113951,-795,0,1746888868,12612.683157259999,128.43014334000327,54319.65038232 2025-05-10,14:54:30.000,130,11114006,-795,0,1746888869,12612.743784049999,128.2468659599981,54320.08358376001 2025-05-10,14:54:31.000,130,11113973,-795,0,1746888870,12612.723575119999,128.12703075000172,54320.090570880006 2025-05-10,14:54:32.000,130,11113946,-795,0,1746888871,12612.743784049999,127.98604814999999,54320.10454512 2025-05-10,14:54:33.000,130,11113885,-795,0,1746888872,12612.622530469998,127.9014585900004,54319.5036528 2025-05-10,14:54:34.000,130,11113936,-795,0,1746888873,12612.642739399998,127.79572164000274,54319.538588400006 2025-05-10,14:54:35.000,130,11113934,-795,0,1746888874,12612.636003089989,127.69703382000444,54319.48967856001 2025-05-10,14:54:36.000,130,11113999,-795,0,1746888875,12612.683157259999,127.60539512999821,54319.55256264 2025-05-10,14:54:37.000,130,11113977,-795,0,1746888876,12612.636003089989,127.60539512999821,54319.83903456 2025-05-10,14:54:38.000,130,11113979,-795,0,1746888877,12612.528222129993,127.5912968699995,54319.79711184001 2025-05-10,14:54:39.000,130,11113999,-795,0,1746888878,12612.447386409993,127.60539512999821,54319.7132664 2025-05-10,14:54:40.000,130,11113986,-795,0,1746888879,12612.494540580003,127.59834599999886,54319.83204744 2025-05-10,14:54:41.000,130,11113969,-795,0,1746888880,12612.252033420002,127.66178817000036,54319.35692328 2025-05-10,14:54:42.000,130,11113975,-795,0,1746888881,12612.231824490002,127.7040829500038,54319.46173008001 2025-05-10,14:54:43.000,130,11114018,-795,0,1746888882,12612.090361980001,127.76752511999803,54319.301026320005 2025-05-10,14:54:44.000,130,11113906,-795,0,1746888883,12612.076889359996,127.76047598999867,54319.468717200005 2025-05-10,14:54:45.000,130,11114024,-795,0,1746888884,12612.090361980001,127.82391816000018,54319.67833080001 2025-05-10,14:54:46.000,130,11113948,-795,0,1746888885,12612.110570910001,127.8027707700021,54319.74820200001 2025-05-10,14:54:47.000,130,11113987,-795,0,1746888886,12612.036471499996,127.8380164199989,54319.734227760004 2025-05-10,14:54:48.000,130,11113980,-795,0,1746888887,12611.996053639996,127.8027707700021,54319.39185888001 2025-05-10,14:54:49.000,130,11113902,-795,0,1746888888,12612.043207809991,127.77457425000466,54319.42679448 2025-05-10,14:54:50.000,130,11113960,-795,0,1746888889,12612.036471499996,127.74637772999995,54319.39185888001 2025-05-10,14:54:51.000,130,11113996,-795,0,1746888890,12611.935426849996,127.73227947000123,54319.28006496 2025-05-10,14:54:52.000,130,11114006,-795,0,1746888891,12611.9691084,127.66883729999972,54319.53160128001 2025-05-10,14:54:53.000,130,11113956,-795,0,1746888892,12611.895008989995,127.66883729999972,54319.54557552 2025-05-10,14:54:54.000,130,11113984,-795,0,1746888893,12611.94216315999,127.63359165000293,54319.51063992001 2025-05-10,14:54:55.000,130,11113935,-795,0,1746888894,12611.84785482,127.66178817000036,54319.28006496 2025-05-10,14:54:56.000,130,11113961,-795,0,1746888895,12611.82764589,127.61244426000485,54319.349936160004 2025-05-10,14:54:57.000,130,11113950,-795,0,1746888896,12611.692919689995,127.61949339000421,54319.30801344 2025-05-10,14:54:58.000,130,11113932,-795,0,1746888897,12611.61882027999,127.64768991000165,54319.27307784001 2025-05-10,14:54:59.000,130,11113997,-795,0,1746888898,12611.423467289998,127.58424774000014,54319.349936160004 2025-05-10,14:55:00.000,130,11113940,-795,0,1746888899,12611.436939909989,127.52080556999863,54319.32198768001 2025-05-10,14:55:01.000,130,11113968,-795,0,1746888900,12611.268532159993,127.51375643999927,54319.16128392 2025-05-10,14:55:02.000,130,11113957,-795,0,1746888901,12611.403258359998,127.48555992000183,54319.3289748 2025-05-10,14:55:03.000,130,11113976,-795,0,1746888902,12611.315686329988,127.41506862000097,54319.182245280004 2025-05-10,14:55:04.000,130,11114006,-795,0,1746888903,12611.342631569998,127.37277384000481,54319.1193612 2025-05-10,14:55:05.000,130,11113938,-795,0,1746888904,12611.383049429998,127.31638080000266,54319.27307784001 2025-05-10,14:55:06.000,130,11113979,-795,0,1746888905,12611.484094079999,127.23884037000244,54319.349936160004 2025-05-10,14:55:07.000,130,11113994,-795,0,1746888906,12611.511039319994,127.2458895000018,54319.40583312 2025-05-10,14:55:08.000,130,11114017,-795,0,1746888907,12611.53798455999,127.26703688999987,54319.203206640006 2025-05-10,14:55:09.000,130,11113986,-795,0,1746888908,12611.544720869999,127.3093316700033,54318.98660592001 2025-05-10,14:55:10.000,130,11113988,-795,0,1746888909,12611.692919689995,127.29523341000458,54319.14730968 2025-05-10,14:55:11.000,130,11113976,-795,0,1746888910,12611.70639231,127.35162644999946,54319.15429680001 2025-05-10,14:55:12.000,130,11113965,-795,0,1746888911,12611.76028278999,127.46441253000376,54319.14032256 2025-05-10,14:55:13.000,130,11113997,-795,0,1746888912,12611.585138729999,127.56310035000206,54319.1193612 2025-05-10,14:55:14.000,130,11114018,-795,0,1746888913,12611.64576552,127.62654252000357,54319.203206640006 2025-05-10,14:55:15.000,130,11113910,-795,0,1746888914,12611.585138729999,127.66883729999972,54319.24512936001 2025-05-10,14:55:16.000,130,11113984,-795,0,1746888915,12611.55819348999,127.78867251000338,54319.07045136 2025-05-10,14:55:17.000,130,11114005,-795,0,1746888916,12611.436939909989,127.87326207000297,54319.014554400004 2025-05-10,14:55:18.000,130,11113984,-795,0,1746888917,12611.389785739993,127.9014585900004,54318.895773360004 2025-05-10,14:55:19.000,130,11113941,-795,0,1746888918,12611.228114299993,127.92965510999784,54318.98660592001 2025-05-10,14:55:20.000,130,11113976,-795,0,1746888919,12611.234850610002,127.92965510999784,54319.28006496 2025-05-10,14:55:21.000,130,11113979,-795,0,1746888920,12611.127069649992,127.85211468000489,54319.28705208 2025-05-10,14:55:22.000,130,11113985,-795,0,1746888921,12611.052970240002,127.8662129400036,54319.14730968 2025-05-10,14:55:23.000,130,11114003,-795,0,1746888922,12610.931716660001,127.81686903000082,54318.965644560005 2025-05-10,14:55:24.000,130,11113960,-795,0,1746888923,12610.904771419991,127.73227947000123,54318.69314688001 2025-05-10,14:55:25.000,130,11114016,-795,0,1746888924,12610.857617249996,127.71113208000315,54318.6651984 2025-05-10,14:55:26.000,130,11114012,-795,0,1746888925,12611.026024999992,127.654739040001,54318.86083776001 2025-05-10,14:55:27.000,130,11113971,-795,0,1746888926,12611.012552380002,127.61244426000485,54319.04949 2025-05-10,14:55:28.000,130,11113981,-795,0,1746888927,12610.924980349992,127.59834599999886,54318.86083776001 2025-05-10,14:55:29.000,130,11113923,-795,0,1746888928,12610.931716660001,127.61244426000485,54318.874812 2025-05-10,14:55:30.000,130,11113953,-795,0,1746888929,12610.985607139992,127.63359165000293,54318.98660592001 2025-05-10,14:55:31.000,130,11114006,-795,0,1746888930,12611.026024999992,127.72523034000187,54318.797953680005 2025-05-10,14:55:32.000,130,11114004,-795,0,1746888931,12611.019288689997,127.84506554999825,54318.77000520001 2025-05-10,14:55:33.000,130,11114036,-795,0,1746888932,12610.891298800001,127.88031120000232,54318.5953272 2025-05-10,14:55:34.000,130,11113959,-795,0,1746888933,12610.871089870001,127.96490076000191,54318.700134000006 2025-05-10,14:55:35.000,130,11113974,-795,0,1746888934,12610.837408319996,128.0494903200015,54319.02852864001 2025-05-10,14:55:36.000,130,11114021,-795,0,1746888935,12610.803726769991,128.11998162000236,54319.1193612 2025-05-10,14:55:37.000,130,11113953,-795,0,1746888936,12610.70268211999,128.14112901000044,54319.084425600005 2025-05-10,14:55:38.000,130,11113966,-795,0,1746888937,12610.615110089995,128.3103081299996,54318.79096656001 2025-05-10,14:55:39.000,130,11113998,-755,0,1746888938,12610.493856509995,128.33850465000432,54318.65821128 2025-05-10,14:55:40.000,130,11114019,-795,0,1746888939,12610.43996602999,128.4230942100039,54318.630262800005 2025-05-10,14:55:41.000,130,11113949,-795,0,1746888940,12610.386075549999,128.47948724999878,54318.75603096 2025-05-10,14:55:42.000,130,11113933,-795,0,1746888941,12610.217667799989,128.46538899000006,54318.72109536001 2025-05-10,14:55:43.000,130,11113980,-795,0,1746888942,12610.143568389998,128.47948724999878,54318.749043840005 2025-05-10,14:55:44.000,130,11113985,-795,0,1746888943,12610.217667799989,128.5217820300022,54318.916734720005 2025-05-10,14:55:45.000,130,11113916,-795,0,1746888944,12610.224404109998,128.50063464000414,54318.69314688001 2025-05-10,14:55:46.000,130,11113917,-795,0,1746888945,12610.136832079988,128.48653637999814,54318.67218552001 2025-05-10,14:55:47.000,130,11114018,-795,0,1746888946,12610.042523739998,128.41604508000455,54318.679172640004 2025-05-10,14:55:48.000,130,11113986,-795,0,1746888947,12609.907797539992,128.34555378000368,54318.511481760004 2025-05-10,14:55:49.000,130,11113989,-795,0,1746888948,12609.820225509997,128.16932552999788,54318.61628856 2025-05-10,14:55:50.000,130,11114004,-795,0,1746888949,12609.907797539992,128.0988342300043,54318.916734720005 2025-05-10,14:55:51.000,130,11113988,-795,0,1746888950,12610.015578500002,127.98604814999999,54318.88179912 2025-05-10,14:55:52.000,130,11114013,-795,0,1746888951,12610.035787430003,128.11998162000236,54318.581352960005 2025-05-10,14:55:53.000,130,11113949,-795,0,1746888952,12609.887588609992,128.2468659599981,54318.308855279996 2025-05-10,14:55:54.000,130,11113966,-795,0,1746888953,12609.752862410001,128.26801335000346,54318.413662080005 2025-05-10,14:55:55.000,130,11113915,-795,0,1746888954,12609.6113999,128.31735725999897,54318.462571920005 2025-05-10,14:55:56.000,130,11113923,-795,0,1746888955,12609.42278321999,128.27506248000282,54318.581352960005 2025-05-10,14:55:57.000,130,11113939,-795,0,1746888956,12609.38236535999,128.28211161000218,54318.74205672001 2025-05-10,14:55:58.000,130,11114017,-795,0,1746888957,12609.28805702,128.28211161000218,54318.679172640004 2025-05-10,14:55:59.000,130,11113945,-795,0,1746888958,12609.22069391999,128.25391509000474,54318.532443120006 2025-05-10,14:56:00.000,130,11113930,-795,0,1746888959,12609.153330819994,128.2962098700009,54318.350778 2025-05-10,14:56:01.000,130,11113945,-795,0,1746888960,12609.153330819994,128.28211161000218,54318.46955904 2025-05-10,14:56:02.000,130,11113987,-795,0,1746888961,12609.099440339989,128.3314555199977,54318.39270072 2025-05-10,14:56:03.000,130,11113969,-795,0,1746888962,12608.951241519993,128.28916074000153,54318.462571920005 2025-05-10,14:56:04.000,130,11113949,-795,0,1746888963,12608.910823659993,128.28916074000153,54318.50449464001 2025-05-10,14:56:05.000,130,11113992,-795,0,1746888964,12608.957977829989,128.28916074000153,54318.55340448001 2025-05-10,14:56:06.000,130,11113965,-795,0,1746888965,12608.856933180003,128.32440638999833,54318.511481760004 2025-05-10,14:56:07.000,130,11113965,-795,0,1746888966,12608.823251629998,128.3314555199977,54318.343790880004 2025-05-10,14:56:08.000,130,11113941,-795,0,1746888967,12608.675052810002,128.40194681999856,54318.343790880004 2025-05-10,14:56:09.000,130,11113979,-795,0,1746888968,12608.627898639992,128.40899594999792,54318.19007424001 2025-05-10,14:56:10.000,130,11113869,-795,0,1746888969,12608.567271849992,128.37375030000112,54318.33680376001 2025-05-10,14:56:11.000,130,11113946,-795,0,1746888970,12608.499908749996,128.3948976899992,54318.50449464001 2025-05-10,14:56:12.000,130,11113974,-795,0,1746888971,12608.446018269991,128.36670117000176,54318.511481760004 2025-05-10,14:56:13.000,130,11113978,-795,0,1746888972,12608.358446239996,128.38784855999984,54318.33680376001 2025-05-10,14:56:14.000,130,11113965,-795,0,1746888973,12608.28434682999,128.40194681999856,54318.14815152001 2025-05-10,14:56:15.000,130,11113977,-795,0,1746888974,12608.32476468999,128.36670117000176,54318.2809068 2025-05-10,14:56:16.000,130,11113980,-715,0,1746888975,12608.277610519996,128.36670117000176,54318.25295832 2025-05-10,14:56:17.000,130,11113872,-795,0,1746888976,12608.257401589995,128.36670117000176,54318.23898408001 2025-05-10,14:56:18.000,130,11113918,-795,0,1746888977,12608.115939079995,128.3314555199977,54318.22500984 2025-05-10,14:56:19.000,130,11113922,-795,0,1746888978,12608.1294117,128.36670117000176,54318.32282952 2025-05-10,14:56:20.000,130,11113919,-795,0,1746888979,12608.055312289995,128.43014334000327,54318.23898408001 2025-05-10,14:56:21.000,130,11113935,-795,0,1746888980,12608.02163073999,128.40899594999792,54318.11321592 2025-05-10,14:56:22.000,130,11113983,-795,0,1746888981,12607.954267639994,128.47948724999878,54318.16212576 2025-05-10,14:56:23.000,130,11114004,-795,0,1746888982,12607.859959299989,128.57817507000436,54318.08526744 2025-05-10,14:56:24.000,130,11113970,-795,0,1746888983,12607.765650959998,128.6557155000046,54317.90360232001 2025-05-10,14:56:25.000,130,11113883,-795,0,1746888984,12607.711760479993,128.69801028000074,54318.27391968 2025-05-10,14:56:26.000,130,11113962,-795,0,1746888985,12607.597243210002,128.76145245000225,54318.19007424001 2025-05-10,14:56:27.000,130,11113982,-795,0,1746888986,12607.489462249992,128.8530911400012,54318.2110356 2025-05-10,14:56:28.000,130,11113979,-795,0,1746888987,12607.347999739992,128.9165333100027,54317.826744 2025-05-10,14:56:29.000,130,11113986,-795,0,1746888988,12607.240218779996,128.9517789599995,54317.85469248001 2025-05-10,14:56:30.000,130,11113954,-795,0,1746888989,12607.294109260001,128.99407374000293,54317.95251216001 2025-05-10,14:56:31.000,130,11113970,-795,0,1746888990,12607.206537229991,129.0363685199991,54317.95251216001 2025-05-10,14:56:32.000,130,11113941,-795,0,1746888991,12607.166119369991,129.00817200000165,54318.15513864 2025-05-10,14:56:33.000,130,11113930,-795,0,1746888992,12607.03139317,129.00817200000165,54317.90360232001 2025-05-10,14:56:34.000,130,11114024,-795,0,1746888993,12607.038129479995,129.05751591000444,54317.92456368 2025-05-10,14:56:35.000,130,11113954,-795,0,1746888994,12607.038129479995,129.0504667799978,54317.638091759996 2025-05-10,14:56:36.000,130,11113984,-795,0,1746888995,12607.11222889,129.0363685199991,54317.70097584 2025-05-10,14:56:37.000,130,11113997,-795,0,1746888996,12607.0516021,129.08571243000188,54317.7568728 2025-05-10,14:56:38.000,130,11113926,-795,0,1746888997,12607.07181103,129.07161417000316,54317.673027360004 2025-05-10,14:56:39.000,130,11113945,-795,0,1746888998,12607.0516021,129.12800720999803,54317.88962808 2025-05-10,14:56:40.000,130,11113921,-795,0,1746888999,12607.159383059996,129.17030199000146,54318.04334472 2025-05-10,14:56:41.000,130,11113882,-795,0,1746889000,12607.06507471999,129.27603893999913,54317.98046064001 2025-05-10,14:56:42.000,130,11113995,-795,0,1746889001,12607.058338409995,129.33243198000127,54317.85469248001 2025-05-10,14:56:43.000,130,11113940,-795,0,1746889002,12606.937084829995,129.42407067000022,54317.27476152 2025-05-10,14:56:44.000,130,11113979,-795,0,1746889003,12606.86972173,129.50161110000045,54317.47738800001 2025-05-10,14:56:45.000,130,11114006,-795,0,1746889004,12606.91013959,129.6073480499981,54317.53328496 2025-05-10,14:56:46.000,130,11113965,-795,0,1746889005,12606.997711619995,129.67079021999962,54317.9664864 2025-05-10,14:56:47.000,130,11114025,-795,0,1746889006,12606.91013959,129.76242890999856,54318.02238336001 2025-05-10,14:56:48.000,130,11113974,-795,0,1746889007,12606.876458039995,129.76947803999792,54318.08526744 2025-05-10,14:56:49.000,130,11113924,-795,0,1746889008,12606.734995529994,129.8188219500007,54317.93155080001 2025-05-10,14:56:50.000,130,11113963,-795,0,1746889009,12606.80909494,129.88226412000222,54317.78482128001 2025-05-10,14:56:51.000,130,11113970,-795,0,1746889010,12606.74173183999,129.93865716000437,54317.7219372 2025-05-10,14:56:52.000,130,11113967,-795,0,1746889011,12606.734995529994,129.9668536800018,54317.68001448 2025-05-10,14:56:53.000,130,11113956,-795,0,1746889012,12606.687841359999,130.0161975900046,54317.68001448 2025-05-10,14:56:54.000,130,11113987,-795,0,1746889013,12606.674368739994,130.02324672000395,54317.805782639996 2025-05-10,14:56:55.000,130,11114010,-795,0,1746889014,12606.755204459994,130.04439411000203,54317.98744776 2025-05-10,14:56:56.000,130,11113985,-795,0,1746889015,12606.78214969999,130.10783628000354,54317.90360232001 2025-05-10,14:56:57.000,130,11113898,-795,0,1746889016,12606.694577669994,130.22062236000056,54317.575207680005 2025-05-10,14:56:58.000,130,11113963,-795,0,1746889017,12606.76194076999,130.262917140004,54317.505336480004 2025-05-10,14:56:59.000,130,11113910,-795,0,1746889018,12606.694577669994,130.40389973999845,54317.55424632 2025-05-10,14:57:00.000,130,11113943,-795,0,1746889019,12606.72152290999,130.45324365000124,54317.61713040001 2025-05-10,14:57:01.000,130,11113973,-795,0,1746889020,12606.795622319994,130.5730788600049,54317.93853792 2025-05-10,14:57:02.000,130,11113965,-795,0,1746889021,12606.755204459994,130.6435701599985,54317.87565384 2025-05-10,14:57:03.000,130,11113938,-795,0,1746889022,12606.687841359999,130.8057001499983,54317.86866672 2025-05-10,14:57:04.000,130,11113974,-795,0,1746889023,12606.76194076999,130.8902897099979,54317.742898560005 2025-05-10,14:57:05.000,130,11113889,-795,0,1746889024,12606.728259219999,131.03832143999898,54317.79879552 2025-05-10,14:57:06.000,130,11113949,-795,0,1746889025,12606.775413389994,131.04537056999834,54317.673027360004 2025-05-10,14:57:07.000,130,11113945,-795,0,1746889026,12606.80235862999,131.12291099999857,54317.77783416 2025-05-10,14:57:08.000,130,11113953,-795,0,1746889027,12606.795622319994,131.08766535000177,54317.88962808 2025-05-10,14:57:09.000,130,11113979,-795,0,1746889028,12606.84277648999,131.1158618699992,54317.861679600006 2025-05-10,14:57:10.000,130,11113981,-795,0,1746889029,12606.977502689995,131.05946883000433,54318.078280320005 2025-05-10,14:57:11.000,130,11113956,-795,0,1746889030,12607.118965199996,131.08766535000177,54317.973473519996 2025-05-10,14:57:12.000,130,11113962,-795,0,1746889031,12607.226746159991,131.0665179600037,54317.840718240004 2025-05-10,14:57:13.000,130,11113909,-795,0,1746889032,12607.294109260001,131.09471448000113,54317.70796296 2025-05-10,14:57:14.000,130,11113961,-795,0,1746889033,12607.462517009997,131.0806162200024,54317.66604024001 2025-05-10,14:57:15.000,130,11113963,-795,0,1746889034,12607.590506899993,131.08766535000177,54317.98046064001 2025-05-10,14:57:16.000,130,11113957,-795,0,1746889035,12607.826277749999,131.02422318000026,54318.16911288001 2025-05-10,14:57:17.000,130,11113985,-795,0,1746889036,12607.873431919994,131.15110752000328,54318.21802272001 2025-05-10,14:57:18.000,130,11114010,-795,0,1746889037,12607.907113469999,131.22159882000415,54318.00142200001 2025-05-10,14:57:19.000,130,11113931,-795,0,1746889038,12607.913849779994,131.3766796800046,54317.87565384 2025-05-10,14:57:20.000,130,11113960,-795,0,1746889039,12607.974476569994,131.52471140999842,54318.04334472 2025-05-10,14:57:21.000,130,11113877,-795,0,1746889040,12607.893640849994,131.70798879000358,54317.98744776 2025-05-10,14:57:22.000,130,11113917,-795,0,1746889041,12607.90037715999,131.89831530000083,54318.16911288001 2025-05-10,14:57:23.000,130,11113978,-795,0,1746889042,12607.705024169998,132.10978920000343,54318.1062288 2025-05-10,14:57:24.000,130,11113976,-795,0,1746889043,12607.651133689993,132.2789683200026,54318.19007424001 2025-05-10,14:57:25.000,130,11113952,-795,0,1746889044,12607.550089039993,132.43404918000306,54318.14815152001 2025-05-10,14:57:26.000,130,11114001,-795,0,1746889045,12607.603979519998,132.59617917000287,54318.23199696 2025-05-10,14:57:27.000,130,11113954,-795,0,1746889046,12607.489462249992,132.74421090000396,54318.14815152001 2025-05-10,14:57:28.000,130,11113969,-795,0,1746889047,12607.577034280002,132.81470220000483,54318.25994544 2025-05-10,14:57:29.000,130,11113982,-795,0,1746889048,12607.550089039993,132.8710952399997,54318.176100000004 2025-05-10,14:57:30.000,130,11113929,-795,0,1746889049,12607.617452140003,132.8710952399997,54318.39270072 2025-05-10,14:57:31.000,130,11113990,-795,0,1746889050,12607.745442029998,132.88519349999842,54318.476546159996 2025-05-10,14:57:32.000,130,11113967,-795,0,1746889051,12607.90037715999,132.77945655000076,54318.46955904 2025-05-10,14:57:33.000,130,11113959,-795,0,1746889052,12608.02836705,132.77945655000076,54318.141164399996 2025-05-10,14:57:34.000,130,11114001,-795,0,1746889053,12608.23045635,132.75126003000332,54318.19007424001 2025-05-10,14:57:35.000,130,11113990,-795,0,1746889054,12608.459490889996,132.69486699000117,54318.39270072 2025-05-10,14:57:36.000,130,11113955,-795,0,1746889055,12608.614426020002,132.65962134000438,54318.5953272 2025-05-10,14:57:37.000,130,11113915,-795,0,1746889056,12608.661580189997,132.65962134000438,54318.78397944 2025-05-10,14:57:38.000,130,11113986,-795,0,1746889057,12608.762624839997,132.7089652499999,54318.58834008 2025-05-10,14:57:39.000,130,11113922,-795,0,1746889058,12608.762624839997,132.7724074200014,54318.560391600004 2025-05-10,14:57:40.000,130,11113936,-795,0,1746889059,12608.836724250003,132.91339002000313,54318.51846888 2025-05-10,14:57:41.000,130,11113974,-755,0,1746889060,12608.708734359992,133.0684708800036,54318.6651984 2025-05-10,14:57:42.000,130,11113978,-795,0,1746889061,12608.600953399997,133.20945347999805,54318.581352960005 2025-05-10,14:57:43.000,130,11113959,-795,0,1746889062,12608.513381370001,133.38568173000385,54318.75603096 2025-05-10,14:57:44.000,130,11113921,-795,0,1746889063,12608.35170993,133.51961519999895,54318.79096656001 2025-05-10,14:57:45.000,130,11113961,-795,0,1746889064,12608.18330217999,133.66764693000005,54318.81891504001 2025-05-10,14:57:46.000,130,11113962,-795,0,1746889065,12608.16982956,133.79453127000306,54319.02154152 2025-05-10,14:57:47.000,130,11114031,-795,0,1746889066,12608.02163073999,133.95666126000287,54318.7350696 2025-05-10,14:57:48.000,130,11114020,-795,0,1746889067,12608.075521219995,134.0976438600046,54318.9796188 2025-05-10,14:57:49.000,130,11113973,-795,0,1746889068,12608.00815812,134.1681351599982,54319.035515760006 2025-05-10,14:57:50.000,130,11113984,-795,0,1746889069,12608.04183966999,134.24567558999843,54319.02852864001 2025-05-10,14:57:51.000,130,11114021,-795,0,1746889070,12608.16982956,134.27387211000314,54319.38487176 2025-05-10,14:57:52.000,130,11114015,-795,0,1746889071,12608.25066528,134.28797037000186,54319.41282024001 2025-05-10,14:57:53.000,130,11113944,-795,0,1746889072,12608.28434682999,134.30206863000058,54319.231155120004 2025-05-10,14:57:54.000,130,11113952,-795,0,1746889073,12608.385391479991,134.330265149998,54319.05647712001 2025-05-10,14:57:55.000,130,11113946,-795,0,1746889074,12608.499908749996,134.330265149998,54319.063464240004 2025-05-10,14:57:56.000,130,11113972,-795,0,1746889075,12608.749152219993,134.27387211000314,54319.24512936001 2025-05-10,14:57:57.000,130,11113984,-795,0,1746889076,12608.776097460002,134.30206863000058,54319.15429680001 2025-05-10,14:57:58.000,130,11113969,-795,0,1746889077,12608.856933180003,134.30206863000058,54319.36391040001 2025-05-10,14:57:59.000,130,11113995,-795,0,1746889078,12608.917559969988,134.28797037000186,54319.468717200005 2025-05-10,14:58:00.000,130,11113962,-795,0,1746889079,12608.931032589993,134.344363410004,54319.538588400006 2025-05-10,14:58:01.000,130,11113995,-795,0,1746889080,12608.951241519993,134.4289529700036,54319.48967856001 2025-05-10,14:58:02.000,130,11113990,-795,0,1746889081,12608.883878419998,134.53468992000126,54319.21718088 2025-05-10,14:58:03.000,130,11113992,-795,0,1746889082,12608.803042699998,134.6897707800017,54319.035515760006 2025-05-10,14:58:04.000,130,11113880,-795,0,1746889083,12608.796306390002,134.8096059899981,54319.11237408 2025-05-10,14:58:05.000,130,11113980,-795,0,1746889084,12608.782833769998,134.9364903300011,54319.566536880004 2025-05-10,14:58:06.000,130,11113991,-795,0,1746889085,12608.796306390002,135.09157119000156,54319.72025352 2025-05-10,14:58:07.000,130,11113958,-795,0,1746889086,12608.722206979997,135.15501336000307,54319.685317920004 2025-05-10,14:58:08.000,130,11113983,-755,0,1746889087,12608.715470670002,135.1691116200018,54319.59448536 2025-05-10,14:58:09.000,130,11113925,-795,0,1746889088,12608.755888530002,135.20435726999858,54319.49666568 2025-05-10,14:58:10.000,130,11113988,-795,0,1746889089,12608.749152219993,135.246652050002,54319.42679448 2025-05-10,14:58:11.000,130,11114031,-795,0,1746889090,12608.776097460002,135.21845553000458,54319.44076872001 2025-05-10,14:58:12.000,130,11113973,-795,0,1746889091,12608.836724250003,135.17616075000115,54319.30801344 2025-05-10,14:58:13.000,130,11113976,-795,0,1746889092,12608.957977829989,135.06337467000412,54319.62942096001 2025-05-10,14:58:14.000,130,11113964,-795,0,1746889093,12609.011868309994,134.99288337000326,54319.62243384 2025-05-10,14:58:15.000,130,11113937,-795,0,1746889094,12609.166803439999,134.88714641999832,54319.685317920004 2025-05-10,14:58:16.000,130,11113988,-795,0,1746889095,12609.355420119995,134.84485164000216,54319.59448536 2025-05-10,14:58:17.000,130,11113985,-795,0,1746889096,12609.436255839995,134.78140947000065,54319.60147248 2025-05-10,14:58:18.000,130,11113982,-795,0,1746889097,12609.577718349996,134.79550772999937,54319.62243384 2025-05-10,14:58:19.000,130,11113953,-795,0,1746889098,12609.52382786999,134.85190077000152,54319.51063992001 2025-05-10,14:58:20.000,130,11113934,-795,0,1746889099,12609.54403679999,134.8096059899981,54319.7132664 2025-05-10,14:58:21.000,130,11114035,-795,0,1746889100,12609.584454659991,134.9223920700024,54319.90890576 2025-05-10,14:58:22.000,130,11113977,-795,0,1746889101,12609.59119097,134.9717359799979,54320.020699680004 2025-05-10,14:58:23.000,130,11113994,-795,0,1746889102,12609.53056418,135.10566945000028,54319.734227760004 2025-05-10,14:58:24.000,130,11113989,-795,0,1746889103,12609.49014632,135.22550466000393,54319.706279280006 2025-05-10,14:58:25.000,130,11113981,-795,0,1746889104,12609.395837979995,135.35943812999903,54319.83204744 2025-05-10,14:58:26.000,130,11113949,-795,0,1746889105,12609.30826595,135.4792733400027,54319.81108608 2025-05-10,14:58:27.000,130,11113976,-795,0,1746889106,12609.2072213,135.58501029000035,54320.14646784 2025-05-10,14:58:28.000,130,11113968,-795,0,1746889107,12609.072495099994,135.6414033300025,54319.95082848 2025-05-10,14:58:29.000,130,11113989,-795,0,1746889108,12609.059022479989,135.69074723999802,54320.05563528 2025-05-10,14:58:30.000,130,11114017,-795,0,1746889109,12609.173539749994,135.69074723999802,54320.34909432001 2025-05-10,14:58:31.000,130,11113969,-795,0,1746889110,12609.112912959994,135.73304202000145,54320.11851936 2025-05-10,14:58:32.000,130,11114017,-795,0,1746889111,12609.193748679994,135.71894376000273,54320.10454512 2025-05-10,14:58:33.000,130,11113974,-795,0,1746889112,12609.106176649999,135.69779637000465,54319.9578156 2025-05-10,14:58:34.000,130,11113973,-795,0,1746889113,12609.166803439999,135.65550159000122,54320.10454512 2025-05-10,14:58:35.000,130,11113941,-795,0,1746889114,12609.22069391999,135.56386290000228,54320.22332616 2025-05-10,14:58:36.000,130,11113969,-795,0,1746889115,12609.36889274,135.55681377000292,54320.31415872 2025-05-10,14:58:37.000,130,11113984,-795,0,1746889116,12609.38910167,135.4933716000014,54320.36306856 2025-05-10,14:58:38.000,130,11113968,-795,0,1746889117,12609.456464769995,135.47222421000333,54320.020699680004 2025-05-10,14:58:39.000,130,11113982,-795,0,1746889118,12609.50361893999,135.46517508000397,54320.069609520004 2025-05-10,14:58:40.000,130,11113979,-795,0,1746889119,12609.517091559996,135.3946837800031,54320.16044208001 2025-05-10,14:58:41.000,130,11113975,-795,0,1746889120,12609.42278321999,135.3805855200044,54320.05563528 2025-05-10,14:58:42.000,130,11113987,-795,0,1746889121,12609.436255839995,135.2959959600048,54320.23031328001 2025-05-10,14:58:43.000,130,11113982,-795,0,1746889122,12609.335211189995,135.2959959600048,54320.069609520004 2025-05-10,14:58:44.000,130,11113990,-795,0,1746889123,12609.294793329995,135.22550466000393,54320.090570880006 2025-05-10,14:58:45.000,130,11113953,-795,0,1746889124,12609.294793329995,135.26075031000073,54320.04864816 2025-05-10,14:58:46.000,130,11113961,-795,0,1746889125,12609.166803439999,135.246652050002,54319.89493152001 2025-05-10,14:58:47.000,130,11113982,-795,0,1746889126,12609.22069391999,135.1691116200018,54319.99973832 2025-05-10,14:58:48.000,130,11113965,-795,0,1746889127,12609.146594509999,135.119767709999,54319.86698304001 2025-05-10,14:58:49.000,130,11113994,-795,0,1746889128,12609.22069391999,135.07747293000284,54320.3421072 2025-05-10,14:58:50.000,130,11113977,-795,0,1746889129,12609.213957609994,134.99993250000261,54320.272236 2025-05-10,14:58:51.000,130,11113990,-795,0,1746889130,12609.22069391999,134.95763771999918,54320.21633904 2025-05-10,14:58:52.000,130,11113976,-795,0,1746889131,12609.24090284999,134.88714641999832,54320.1674292 2025-05-10,14:58:53.000,130,11114008,-795,0,1746889132,12609.26111177999,134.8378025100028,54320.0276868 2025-05-10,14:58:54.000,130,11113962,-795,0,1746889133,12609.28132070999,134.80255685999873,54320.00672544 2025-05-10,14:58:55.000,130,11113983,-795,0,1746889134,12609.34194749999,134.75321295000322,54320.06262240001 2025-05-10,14:58:56.000,130,11113984,-795,0,1746889135,12609.38236535999,134.75321295000322,54320.37005568001 2025-05-10,14:58:57.000,130,11113947,-795,0,1746889136,12609.40257428999,134.7391146900045,54320.36306856 2025-05-10,14:58:58.000,130,11113986,-795,0,1746889137,12609.355420119995,134.7884586,54320.25127464001 2025-05-10,14:58:59.000,130,11113891,-795,0,1746889138,12609.355420119995,134.89419554999768,54320.237300400004 2025-05-10,14:59:00.000,130,11113963,-795,0,1746889139,12609.416046909995,134.9223920700024,54320.13249360001 2025-05-10,14:59:01.000,130,11113970,-795,0,1746889140,12609.38236535999,135.02812902000005,54320.188390560004 2025-05-10,14:59:02.000,130,11113972,-795,0,1746889141,12609.32847488,135.07747293000284,54320.07659664 2025-05-10,14:59:03.000,130,11114009,-795,0,1746889142,12609.274584399995,135.12681683999836,54320.28621024 2025-05-10,14:59:04.000,130,11113979,-795,0,1746889143,12609.18701237,135.14091510000435,54320.37005568001 2025-05-10,14:59:05.000,130,11113957,-795,0,1746889144,12609.16006712999,135.1479642300037,54320.377042800006 2025-05-10,14:59:06.000,130,11113959,-795,0,1746889145,12609.072495099994,135.09157119000156,54320.34909432001 2025-05-10,14:59:07.000,130,11113989,-795,0,1746889146,12609.032077239994,135.10566945000028,54320.08358376001 2025-05-10,14:59:08.000,130,11113981,-795,0,1746889147,12608.931032589993,135.09157119000156,54319.88095728 2025-05-10,14:59:09.000,130,11113986,-795,0,1746889148,12608.931032589993,135.0351781499994,54319.971789840005 2025-05-10,14:59:10.000,130,11113967,-795,0,1746889149,12609.025340929998,134.9364903300011,54320.16044208001 2025-05-10,14:59:11.000,130,11113928,-795,0,1746889150,12609.011868309994,134.8096059899981,54320.4818496 2025-05-10,14:59:12.000,130,11113952,-795,0,1746889151,12608.971450449993,134.73206555999786,54320.404991280004 2025-05-10,14:59:13.000,130,11113955,-795,0,1746889152,12608.917559969988,134.66157426000427,54320.25127464001 2025-05-10,14:59:14.000,130,11114014,-795,0,1746889153,12608.944505209998,134.59813209000276,54320.00672544 2025-05-10,14:59:15.000,130,11113979,-795,0,1746889154,12608.904087349998,134.58403383000405,54319.853008800004 2025-05-10,14:59:16.000,130,11113951,-795,0,1746889155,12608.971450449993,134.58403383000405,54319.82506032001 2025-05-10,14:59:17.000,130,11113989,-795,0,1746889156,12609.052286169994,134.59813209000276,54320.03467392001 2025-05-10,14:59:18.000,130,11113945,-795,0,1746889157,12609.126385579999,134.5769847000047,54320.29319736 2025-05-10,14:59:19.000,130,11113986,-795,0,1746889158,12609.032077239994,134.66157426000427,54319.98576408 2025-05-10,14:59:20.000,130,11113951,-795,0,1746889159,12609.11964926999,134.76026208000258,54320.03467392001 2025-05-10,14:59:21.000,130,11113949,-795,0,1746889160,12609.24763916,134.8378025100028,54320.1674292 2025-05-10,14:59:22.000,130,11113941,-795,0,1746889161,12609.335211189995,134.9223920700024,54320.01371256001 2025-05-10,14:59:23.000,130,11113941,-795,0,1746889162,12609.28805702,135.0351781499994,54319.873970160006 2025-05-10,14:59:24.000,130,11113948,-795,0,1746889163,12609.30826595,135.0845220600022,54319.91589288001 2025-05-10,14:59:25.000,130,11113994,-795,0,1746889164,12609.193748679994,135.17616075000115,54319.89493152001 2025-05-10,14:59:26.000,130,11113943,-795,0,1746889165,12609.30826595,135.26075031000073,54320.25127464001 2025-05-10,14:59:27.000,130,11113980,-795,0,1746889166,12609.375629049995,135.31009422000352,54320.3421072 2025-05-10,14:59:28.000,130,11113976,-795,0,1746889167,12609.34868381,135.3946837800031,54320.34909432001 2025-05-10,14:59:29.000,130,11113972,-795,0,1746889168,12609.315002259995,135.44402768999862,54320.05563528 2025-05-10,14:59:30.000,130,11114013,-795,0,1746889169,12609.20048498999,135.52156811999885,54319.83903456 2025-05-10,14:59:31.000,130,11113933,-795,0,1746889170,12609.22069391999,135.5286172499982,54319.92986712 2025-05-10,14:59:32.000,130,11113987,-795,0,1746889171,12609.193748679994,135.5427155100042,54320.0276868 2025-05-10,14:59:33.000,130,11113971,-795,0,1746889172,12609.16006712999,135.47222421000333,54320.15345496 2025-05-10,14:59:34.000,130,11114009,-795,0,1746889173,12609.079231409989,135.4792733400027,54320.15345496 2025-05-10,14:59:35.000,130,11114004,-715,0,1746889174,12609.052286169994,135.45812595000461,54320.18140344001 2025-05-10,14:59:36.000,130,11113984,-795,0,1746889175,12609.153330819994,135.45812595000461,54319.96480272001 2025-05-10,14:59:37.000,130,11113996,-795,0,1746889176,12609.126385579999,135.42288030000054,54319.94384136001 2025-05-10,14:59:38.000,130,11113984,-795,0,1746889177,12609.16006712999,135.3805855200044,54319.90890576 2025-05-10,14:59:39.000,130,11113970,-795,0,1746889178,12609.146594509999,135.3312416100016,54319.83903456 2025-05-10,14:59:40.000,130,11113993,-795,0,1746889179,12609.213957609994,135.28894682999817,54320.04864816 2025-05-10,14:59:41.000,130,11113982,-795,0,1746889180,12609.36215642999,135.25370118000137,54320.22332616 2025-05-10,14:59:42.000,130,11113961,-795,0,1746889181,12609.46993739,135.25370118000137,54320.26524888 2025-05-10,14:59:43.000,130,11113975,-795,0,1746889182,12609.54403679999,135.21140639999794,54320.00672544 2025-05-10,14:59:44.000,130,11113995,-795,0,1746889183,12609.672026690001,135.2677994400001,54319.85999592 2025-05-10,14:59:45.000,130,11113980,-795,0,1746889184,12609.833698130002,135.17616075000115,54319.9578156 2025-05-10,14:59:46.000,130,11113976,-795,0,1746889185,12609.867379679992,135.17616075000115,54319.94384136001 2025-05-10,14:59:47.000,130,11113953,-795,0,1746889186,12609.820225509997,135.14091510000435,54319.99973832 2025-05-10,14:59:48.000,130,11113968,-795,0,1746889187,12609.907797539992,135.21140639999794,54319.96480272001 2025-05-10,14:59:49.000,130,11113962,-795,0,1746889188,12610.002105879998,135.21845553000458,54320.23031328001 2025-05-10,14:59:50.000,130,11113953,-715,0,1746889189,12610.109886839993,135.2818976999988,54320.29319736 2025-05-10,14:59:51.000,130,11113944,-795,0,1746889190,12610.177249939989,135.3312416100016,54320.18140344001 2025-05-10,14:59:52.000,130,11113951,-795,0,1746889191,12610.055996360003,135.4299294299999,54320.04864816 2025-05-10,14:59:53.000,130,11114023,-795,0,1746889192,12609.941479089997,135.4792733400027,54319.93685424 2025-05-10,14:59:54.000,130,11113947,-795,0,1746889193,12609.914533850002,135.59910854999907,54320.209351920006 2025-05-10,14:59:55.000,130,11113979,-795,0,1746889194,12609.853907060002,135.68369810999866,54320.48883672 2025-05-10,14:59:56.000,130,11114001,-795,0,1746889195,12609.840434439997,135.78238593000424,54320.63556624001 2025-05-10,14:59:57.000,130,11113985,-795,0,1746889196,12609.746126099992,135.85287722999783,54320.5517208 2025-05-10,14:59:58.000,130,11113965,-795,0,1746889197,12609.618136209996,136.00795808999828,54320.1674292 2025-05-10,14:59:59.000,130,11114000,-795,0,1746889198,12609.584454659991,136.036154610003,54320.32114584 2025-05-10,15:00:00.000,130,11113993,-795,0,1746889199,12609.597927279996,136.11369504000322,54320.356081440004 2025-05-10,15:00:01.000,130,11113965,-795,0,1746889200,12609.517091559996,136.11369504000322,54320.32813296001 2025-05-10,15:00:02.000,130,11113974,-795,0,1746889201,12609.48341000999,136.14189156000066,54320.41896552001 2025-05-10,15:00:03.000,130,11113972,-795,0,1746889202,12609.46993739,136.11369504000322,54320.18140344001 2025-05-10,15:00:04.000,130,11113962,-795,0,1746889203,12609.476673699995,136.11369504000322,54320.209351920006 2025-05-10,15:00:05.000,130,11113954,-795,0,1746889204,12609.597927279996,136.0854985199985,54320.020699680004 2025-05-10,15:00:06.000,130,11113981,-795,0,1746889205,12609.739389789996,136.01500721999764,54320.18140344001 2025-05-10,15:00:07.000,130,11113957,-795,0,1746889206,12609.887588609992,135.88107375000254,54320.209351920006 2025-05-10,15:00:08.000,130,11113948,-795,0,1746889207,12609.954951710002,135.85992636000447,54320.1674292 2025-05-10,15:00:09.000,130,11113926,-795,0,1746889208,12609.948215399992,135.73304202000145,54320.29319736 2025-05-10,15:00:10.000,130,11113944,-795,0,1746889209,12610.022314809998,135.6766489799993,54320.37005568001 2025-05-10,15:00:11.000,130,11113977,-795,0,1746889210,12610.049260049993,135.63435420000314,54320.44691400001 2025-05-10,15:00:12.000,130,11113984,-795,0,1746889211,12610.042523739998,135.59910854999907,54320.39800416001 2025-05-10,15:00:13.000,130,11113971,-795,0,1746889212,12610.029051119993,135.577961160001,54320.19537768 2025-05-10,15:00:14.000,130,11113989,-795,0,1746889213,12609.928006469992,135.54976464000356,54320.01371256001 2025-05-10,15:00:15.000,130,11113927,-795,0,1746889214,12609.975160640002,135.53566638000484,54320.12550648 2025-05-10,15:00:16.000,130,11113969,-795,0,1746889215,12609.954951710002,135.52156811999885,54320.49582384001 2025-05-10,15:00:17.000,130,11113889,-795,0,1746889216,12609.887588609992,135.50746986000013,54320.43992688 2025-05-10,15:00:18.000,130,11113967,-715,0,1746889217,12609.752862410001,135.50042073000077,54320.46088824 2025-05-10,15:00:19.000,130,11114004,-715,0,1746889218,12609.698971929996,135.50042073000077,54320.16044208001 2025-05-10,15:00:20.000,130,11113979,-795,0,1746889219,12609.645081449991,135.53566638000484,54320.0276868 2025-05-10,15:00:21.000,130,11113977,-795,0,1746889220,12609.624872519991,135.59910854999907,54319.97877696 2025-05-10,15:00:22.000,130,11113938,-795,0,1746889221,12609.712444550001,135.66959984999994,54320.18140344001 2025-05-10,15:00:23.000,130,11113964,-795,0,1746889222,12609.658554069996,135.62025594000443,54320.27922312001 2025-05-10,15:00:24.000,130,11113970,-795,0,1746889223,12609.698971929996,135.68369810999866,54320.37005568001 2025-05-10,15:00:25.000,130,11113966,-795,0,1746889224,12609.820225509997,135.74714028000017,54320.45390112 2025-05-10,15:00:26.000,130,11114001,-795,0,1746889225,12609.847170749992,135.704845500004,54320.33512008 2025-05-10,15:00:27.000,130,11113978,-795,0,1746889226,12609.954951710002,135.79648419000296,54320.20236480001 2025-05-10,15:00:28.000,130,11113992,-795,0,1746889227,12609.968424329993,135.85992636000447,54320.11153224001 2025-05-10,15:00:29.000,130,11113928,-795,0,1746889228,12610.029051119993,135.8881228800019,54320.097558 2025-05-10,15:00:30.000,130,11113965,-795,0,1746889229,12610.130095769993,135.9515650500034,54320.4818496 2025-05-10,15:00:31.000,130,11113992,-795,0,1746889230,12610.170513629993,135.95861418000277,54320.593643520006 2025-05-10,15:00:32.000,130,11113980,-795,0,1746889231,12610.157041009988,135.99385982999956,54320.53774656001 2025-05-10,15:00:33.000,130,11113931,-795,0,1746889232,12610.150304699993,136.02205635000428,54320.45390112 2025-05-10,15:00:34.000,130,11113970,-795,0,1746889233,12610.143568389998,136.0854985199985,54320.307171600005 2025-05-10,15:00:35.000,130,11113900,-795,0,1746889234,12610.204195179998,136.0854985199985,54320.29319736 2025-05-10,15:00:36.000,130,11113945,-795,0,1746889235,12610.170513629993,136.06435113000043,54320.29319736 2025-05-10,15:00:37.000,130,11114023,-795,0,1746889236,12610.170513629993,136.07844938999915,54320.49582384001 2025-05-10,15:00:38.000,130,11114009,-795,0,1746889237,12610.123359459998,136.01500721999764,54320.6565276 2025-05-10,15:00:39.000,130,11113982,-795,0,1746889238,12610.089677909993,135.90927026999998,54320.57966928 2025-05-10,15:00:40.000,130,11113956,-795,0,1746889239,12610.103150529998,135.79648419000296,54320.67050184 2025-05-10,15:00:41.000,130,11113911,-795,0,1746889240,12609.995369570002,135.73304202000145,54320.356081440004 2025-05-10,15:00:42.000,130,11113977,-795,0,1746889241,12610.002105879998,135.57091203000164,54320.3421072 2025-05-10,15:00:43.000,130,11113921,-795,0,1746889242,12609.941479089997,135.50042073000077,54320.20236480001 2025-05-10,15:00:44.000,130,11113960,-795,0,1746889243,12609.954951710002,135.33829074000096,54320.097558 2025-05-10,15:00:45.000,130,11113977,-795,0,1746889244,12609.914533850002,135.26075031000073,54320.30018448001 2025-05-10,15:00:46.000,130,11113958,-795,0,1746889245,12610.002105879998,135.119767709999,54320.44691400001 2025-05-10,15:00:47.000,130,11113988,-795,0,1746889246,12609.975160640002,135.06337467000412,54320.36306856 2025-05-10,15:00:48.000,130,11113877,-795,0,1746889247,12609.874115990002,135.0351781499994,54319.9578156 2025-05-10,15:00:49.000,130,11113968,-795,0,1746889248,12610.022314809998,134.97878511000454,54320.05563528 2025-05-10,15:00:50.000,130,11113874,-795,0,1746889249,12610.082941599998,135.0351781499994,54320.13249360001 2025-05-10,15:00:51.000,130,11113990,-795,0,1746889250,12610.123359459998,135.13386596999771,54320.19537768 2025-05-10,15:00:52.000,130,11113960,-795,0,1746889251,12610.157041009988,135.19730813999922,54320.46088824 2025-05-10,15:00:53.000,130,11113962,-795,0,1746889252,12610.076205289988,135.37353638999775,54320.4818496 2025-05-10,15:00:54.000,130,11114000,-795,0,1746889253,12610.069468979993,135.55681377000292,54320.45390112 2025-05-10,15:00:55.000,130,11113955,-795,0,1746889254,12610.022314809998,135.80353332000232,54320.356081440004 2025-05-10,15:00:56.000,130,11113969,-795,0,1746889255,12609.941479089997,135.9868107000002,54320.13249360001 2025-05-10,15:00:57.000,130,11113929,-795,0,1746889256,12609.928006469992,136.16303894999874,54320.32114584 2025-05-10,15:00:58.000,130,11113957,-795,0,1746889257,12609.921270159997,136.33926720000454,54320.356081440004 2025-05-10,15:00:59.000,130,11113986,-795,0,1746889258,12609.779807649997,136.45910241000092,54320.53774656001 2025-05-10,15:01:00.000,130,11113932,-795,0,1746889259,12609.698971929996,136.55074109999987,54320.46088824 2025-05-10,15:01:01.000,130,11113969,-795,0,1746889260,12609.631608830001,136.6282815300001,54320.43293976 2025-05-10,15:01:02.000,130,11113932,-795,0,1746889261,12609.773071340001,136.60713414000202,54320.67050184 2025-05-10,15:01:03.000,130,11113956,-795,0,1746889262,12609.746126099992,136.58598675000394,54320.24428752 2025-05-10,15:01:04.000,130,11113981,-795,0,1746889263,12609.833698130002,136.43795502000285,54320.32813296001 2025-05-10,15:01:05.000,130,11113881,-795,0,1746889264,12609.847170749992,136.36041459000262,54320.36306856 2025-05-10,15:01:06.000,130,11113952,-795,0,1746889265,12609.867379679992,136.19123547000345,54320.14646784 2025-05-10,15:01:07.000,130,11113970,-795,0,1746889266,12609.995369570002,135.99385982999956,54320.50281096 2025-05-10,15:01:08.000,130,11113939,-795,0,1746889267,12610.029051119993,135.85992636000447,54320.43293976 2025-05-10,15:01:09.000,130,11113939,-795,0,1746889268,12610.002105879998,135.71189463000337,54320.33512008 2025-05-10,15:01:10.000,130,11113954,-795,0,1746889269,12610.049260049993,135.55681377000292,54320.14646784 2025-05-10,15:01:11.000,130,11113974,-795,0,1746889270,12610.082941599998,135.4792733400027,54320.31415872 2025-05-10,15:01:12.000,130,11113966,-795,0,1746889271,12610.076205289988,135.37353638999775,54320.36306856 2025-05-10,15:01:13.000,130,11113936,-795,0,1746889272,12609.961688019997,135.33829074000096,54320.23031328001 2025-05-10,15:01:14.000,130,11113989,-795,0,1746889273,12609.941479089997,135.31714335000288,54320.49582384001 2025-05-10,15:01:15.000,130,11113947,-795,0,1746889274,12609.826961819992,135.3664872599984,54320.50979808 2025-05-10,15:01:16.000,130,11113963,-795,0,1746889275,12609.826961819992,135.40878204000182,54320.621592 2025-05-10,15:01:17.000,130,11113961,-795,0,1746889276,12609.725917169992,135.50042073000077,54320.37005568001 2025-05-10,15:01:18.000,130,11113939,-795,0,1746889277,12609.672026690001,135.63435420000314,54320.307171600005 2025-05-10,15:01:19.000,130,11113960,-795,0,1746889278,12609.59119097,135.75418940999953,54320.33512008 2025-05-10,15:01:20.000,130,11113985,-795,0,1746889279,12609.597927279996,135.85992636000447,54320.46787536001 2025-05-10,15:01:21.000,130,11113965,-795,0,1746889280,12609.46993739,135.9868107000002,54320.691463200004 2025-05-10,15:01:22.000,130,11113979,-795,0,1746889281,12609.476673699995,136.0714002599998,54320.61460488001 2025-05-10,15:01:23.000,130,11113938,-795,0,1746889282,12609.395837979995,136.16303894999874,54320.53774656001 2025-05-10,15:01:24.000,130,11113977,-795,0,1746889283,12609.436255839995,136.27582503000303,54320.21633904 2025-05-10,15:01:25.000,130,11113955,-795,0,1746889284,12609.38910167,136.36746372000198,54320.14646784 2025-05-10,15:01:26.000,130,11113996,-795,0,1746889285,12609.557509419996,136.33926720000454,54320.3421072 2025-05-10,15:01:27.000,130,11113947,-795,0,1746889286,12609.638345139996,136.36041459000262,54320.3421072 2025-05-10,15:01:28.000,130,11113987,-795,0,1746889287,12609.698971929996,136.30402155000047,54320.60761776 2025-05-10,15:01:29.000,130,11113939,-795,0,1746889288,12609.739389789996,136.2828741600024,54320.49582384001 2025-05-10,15:01:30.000,130,11113955,-795,0,1746889289,12609.786543959992,136.26172677000432,54320.48883672 2025-05-10,15:01:31.000,130,11113938,-795,0,1746889290,12609.833698130002,136.24057937999896,54320.38402992 2025-05-10,15:01:32.000,130,11113992,-795,0,1746889291,12609.874115990002,136.22648112000024,54320.377042800006 2025-05-10,15:01:33.000,130,11114020,-795,0,1746889292,12609.779807649997,136.21943199000088,54320.209351920006 2025-05-10,15:01:34.000,130,11113940,-795,0,1746889293,12609.800016579997,136.20533373000217,54320.31415872 2025-05-10,15:01:35.000,130,11113983,-795,0,1746889294,12609.658554069996,136.20533373000217,54320.45390112 2025-05-10,15:01:36.000,130,11113972,-795,0,1746889295,12609.651817760001,136.25467763999768,54320.63556624001 2025-05-10,15:01:37.000,130,11113937,-795,0,1746889296,12609.54403679999,136.24762850999832,54320.60761776 2025-05-10,15:01:38.000,130,11113956,-795,0,1746889297,12609.496882629996,136.31107067999983,54320.50281096 2025-05-10,15:01:39.000,130,11113917,-795,0,1746889298,12609.4093106,136.36746372000198,54320.32813296001 2025-05-10,15:01:40.000,130,11113960,-795,0,1746889299,12609.32847488,136.3815619800007,54320.188390560004 2025-05-10,15:01:41.000,130,11113959,-795,0,1746889300,12609.28805702,136.3322180699979,54320.22332616 2025-05-10,15:01:42.000,130,11113977,-795,0,1746889301,12609.36215642999,136.30402155000047,54320.46088824 2025-05-10,15:01:43.000,130,11113947,-795,0,1746889302,12609.355420119995,136.21943199000088,54320.51678520001 2025-05-10,15:01:44.000,130,11113963,-795,0,1746889303,12609.355420119995,136.10664591000386,54320.36306856 2025-05-10,15:01:45.000,130,11113938,-795,0,1746889304,12609.456464769995,135.99385982999956,54320.572682160004 2025-05-10,15:01:46.000,130,11114009,-795,0,1746889305,12609.577718349996,135.9374667900047,54320.258261760006 2025-05-10,15:01:47.000,130,11113961,-795,0,1746889306,12609.624872519991,135.85992636000447,54320.24428752 2025-05-10,15:01:48.000,130,11113947,-795,0,1746889307,12609.698971929996,135.81058245000168,54320.18140344001 2025-05-10,15:01:49.000,130,11113974,-795,0,1746889308,12609.577718349996,135.76828766999824,54319.9578156 2025-05-10,15:01:50.000,130,11113977,-795,0,1746889309,12609.759598719997,135.77533680000488,54320.67748896 2025-05-10,15:01:51.000,130,11114008,-795,0,1746889310,12609.806752889992,135.76123853999889,54320.67050184 2025-05-10,15:01:52.000,130,11113945,-795,0,1746889311,12609.813489200002,135.80353332000232,54320.593643520006 2025-05-10,15:01:53.000,130,11113953,-795,0,1746889312,12609.705708239992,135.89517201000126,54320.1674292 2025-05-10,15:01:54.000,130,11113904,-795,0,1746889313,12609.719180859996,135.9515650500034,54320.25127464001 2025-05-10,15:01:55.000,130,11113946,-795,0,1746889314,12609.631608830001,136.036154610003,54320.377042800006 2025-05-10,15:01:56.000,130,11113968,-795,0,1746889315,12609.665290379991,136.10664591000386,54320.425952640006 2025-05-10,15:01:57.000,130,11113944,-795,0,1746889316,12609.52382786999,136.19123547000345,54320.761334400006 2025-05-10,15:01:58.000,130,11113995,-795,0,1746889317,12609.476673699995,136.24762850999832,54320.67748896 2025-05-10,15:01:59.000,130,11113995,-795,0,1746889318,12609.375629049995,136.3181198099992,54320.593643520006 2025-05-10,15:02:00.000,130,11113940,-795,0,1746889319,12609.355420119995,136.36041459000262,54320.68447608001 2025-05-10,15:02:01.000,130,11114027,-795,0,1746889320,12609.315002259995,136.41680763000477,54320.50979808 2025-05-10,15:02:02.000,130,11113985,-795,0,1746889321,12609.274584399995,136.45205328000156,54320.4119784 2025-05-10,15:02:03.000,130,11114007,-795,0,1746889322,12609.24763916,136.43795502000285,54320.30018448001 2025-05-10,15:02:04.000,130,11113944,-795,0,1746889323,12609.254375469995,136.39566023999942,54320.53774656001 2025-05-10,15:02:05.000,130,11113954,-755,0,1746889324,12609.32173856999,136.36041459000262,54320.56569504001 2025-05-10,15:02:06.000,130,11113944,-795,0,1746889325,12609.48341000999,136.28992329000175,54320.75434728001 2025-05-10,15:02:07.000,130,11113987,-795,0,1746889326,12609.618136209996,136.24057937999896,54320.712424560006 2025-05-10,15:02:08.000,130,11113971,-795,0,1746889327,12609.719180859996,136.22648112000024,54320.44691400001 2025-05-10,15:02:09.000,130,11113930,-795,0,1746889328,12609.766335029992,136.19123547000345,54320.22332616 2025-05-10,15:02:10.000,130,11113911,-795,0,1746889329,12609.921270159997,136.15598981999938,54320.37005568001 2025-05-10,15:02:11.000,130,11113943,-795,0,1746889330,12610.008842189993,136.10664591000386,54320.60761776 2025-05-10,15:02:12.000,130,11113938,-795,0,1746889331,12610.082941599998,136.12779330000194,54320.810244240005 2025-05-10,15:02:13.000,130,11113964,-795,0,1746889332,12610.089677909993,136.17713721000473,54320.76832152 2025-05-10,15:02:14.000,130,11114006,-795,0,1746889333,12610.082941599998,136.26172677000432,54320.78928288 2025-05-10,15:02:15.000,130,11113968,-795,0,1746889334,12610.109886839993,136.36746372000198,54320.572682160004 2025-05-10,15:02:16.000,130,11114002,-795,0,1746889335,12610.076205289988,136.50139719000435,54320.55870792 2025-05-10,15:02:17.000,130,11113966,-795,0,1746889336,12610.136832079988,136.5648393599986,54320.67050184 2025-05-10,15:02:18.000,130,11113984,-795,0,1746889337,12610.062732669998,136.78336239000055,54320.68447608001 2025-05-10,15:02:19.000,130,11114000,-795,0,1746889338,12609.995369570002,136.85385369000142,54320.98492224 2025-05-10,15:02:20.000,130,11113978,-795,0,1746889339,12609.934742780002,137.04418019999866,54320.90107680001 2025-05-10,15:02:21.000,130,11113939,-795,0,1746889340,12609.880852299997,137.10762237000017,54320.929025280006 2025-05-10,15:02:22.000,130,11113931,-795,0,1746889341,12609.934742780002,137.25565410000127,54320.908063920004 2025-05-10,15:02:23.000,130,11113974,-795,0,1746889342,12609.887588609992,137.32614540000213,54320.859154080004 2025-05-10,15:02:24.000,130,11113939,-795,0,1746889343,12609.793280270002,137.41073496000172,54320.740373040004 2025-05-10,15:02:25.000,130,11113997,-795,0,1746889344,12609.806752889992,137.41778409000108,54320.77530864 2025-05-10,15:02:26.000,130,11113944,-795,0,1746889345,12609.759598719997,137.50237365000066,54321.03383208 2025-05-10,15:02:27.000,130,11113973,-795,0,1746889346,12609.746126099992,137.5305701699981,54320.89408968 2025-05-10,15:02:28.000,130,11113974,-795,0,1746889347,12609.759598719997,137.55171756000345,54320.91505104 2025-05-10,15:02:29.000,130,11113910,-795,0,1746889348,12609.826961819992,137.56581582000217,54321.06178056 2025-05-10,15:02:30.000,130,11113936,-795,0,1746889349,12609.887588609992,137.5940123399996,54320.90107680001 2025-05-10,15:02:31.000,130,11113952,-795,0,1746889350,12609.928006469992,137.56581582000217,54320.82421848 2025-05-10,15:02:32.000,130,11113960,-795,0,1746889351,12609.981896949997,137.5587666900028,54320.84517984 2025-05-10,15:02:33.000,130,11113905,-715,0,1746889352,12610.035787430003,137.47417713000323,54320.84517984 2025-05-10,15:02:34.000,130,11113968,-795,0,1746889353,12610.116623149988,137.4318823499998,54321.01287072 2025-05-10,15:02:35.000,130,11113954,-795,0,1746889354,12610.264821969999,137.3331945300015,54321.08274192 2025-05-10,15:02:36.000,130,11113957,-795,0,1746889355,12610.278294589989,137.3472927900002,54320.99190936 2025-05-10,15:02:37.000,130,11113960,-795,0,1746889356,12610.4871202,137.30499801000406,54321.026844960004 2025-05-10,15:02:38.000,130,11113932,-795,0,1746889357,12610.60163746999,137.2486049700019,54321.1106904 2025-05-10,15:02:39.000,130,11113987,-795,0,1746889358,12610.695945809995,137.19926105999912,54321.12466464 2025-05-10,15:02:40.000,130,11113991,-795,0,1746889359,12610.736363669996,137.21335931999783,54321.145626000005 2025-05-10,15:02:41.000,130,11113920,-795,0,1746889360,12610.79025415,137.15696628000296,54321.313316880005 2025-05-10,15:02:42.000,130,11113914,-795,0,1746889361,12610.823935699991,137.19221192999976,54321.34126536 2025-05-10,15:02:43.000,130,11113950,-795,0,1746889362,12610.844144629991,137.19926105999912,54321.20851008001 2025-05-10,15:02:44.000,130,11113977,-795,0,1746889363,12610.864353559991,137.25565410000127,54321.10370328 2025-05-10,15:02:45.000,130,11113942,-795,0,1746889364,12610.924980349992,137.34024366000085,54321.08274192 2025-05-10,15:02:46.000,130,11113991,-795,0,1746889365,12610.877826179996,137.46712800000387,54320.91505104 2025-05-10,15:02:47.000,130,11113971,-795,0,1746889366,12610.931716660001,137.4953245200013,54320.9360124 2025-05-10,15:02:48.000,130,11113944,-795,0,1746889367,12611.012552380002,137.61515972999769,54321.481007760005 2025-05-10,15:02:49.000,130,11113921,-795,0,1746889368,12610.857617249996,137.69974929000455,54321.145626000005 2025-05-10,15:02:50.000,130,11113878,-675,0,1746889369,12610.891298800001,137.8266336300003,54321.27838128 2025-05-10,15:02:51.000,130,11113938,-795,0,1746889370,12611.012552380002,137.9253214499986,54321.243445680004 2025-05-10,15:02:52.000,130,11113952,-795,0,1746889371,12611.046233929992,138.00991100999818,54321.27838128 2025-05-10,15:02:53.000,130,11113957,-795,0,1746889372,12611.079915479997,138.12269709000248,54321.27139416 2025-05-10,15:02:54.000,130,11113963,-795,0,1746889373,12611.100124409997,138.22843404000014,54321.2504328 2025-05-10,15:02:55.000,130,11113931,-795,0,1746889374,12611.120333339997,138.22843404000014,54321.4600464 2025-05-10,15:02:56.000,130,11113959,-795,0,1746889375,12611.207905369993,138.298925340001,54321.71158272001 2025-05-10,15:02:57.000,130,11113902,-795,0,1746889376,12611.187696439993,138.27777795000293,54321.54389184001 2025-05-10,15:02:58.000,130,11113945,-795,0,1746889377,12611.288741089993,138.35531838000315,54321.73953120001 2025-05-10,15:02:59.000,130,11113950,-795,0,1746889378,12611.315686329988,138.41171141999803,54321.3901752 2025-05-10,15:03:00.000,130,11113969,-795,0,1746889379,12611.362840499998,138.41171141999803,54321.42511080001 2025-05-10,15:03:01.000,130,11113950,-795,0,1746889380,12611.369576809993,138.3976131599993,54321.55786608 2025-05-10,15:03:02.000,130,11113981,-795,0,1746889381,12611.436939909989,138.39056402999995,54321.75350544 2025-05-10,15:03:03.000,130,11113983,-795,0,1746889382,12611.383049429998,138.3623675100025,54321.718569840006 2025-05-10,15:03:04.000,130,11113966,-795,0,1746889383,12611.356104189988,138.40466228999867,54321.76049256001 2025-05-10,15:03:05.000,130,11113965,-795,0,1746889384,12611.349367879993,138.43990794000274,54321.92119632 2025-05-10,15:03:06.000,130,11113949,-755,0,1746889385,12611.248323229993,138.39056402999995,54321.60677592 2025-05-10,15:03:07.000,130,11113945,-795,0,1746889386,12611.201169059997,138.40466228999867,54321.66966000001 2025-05-10,15:03:08.000,130,11113954,-795,0,1746889387,12611.120333339997,138.45400620000146,54321.481007760005 2025-05-10,15:03:09.000,130,11113952,-795,0,1746889388,12611.046233929992,138.46105533000082,54321.550878960006 2025-05-10,15:03:10.000,130,11113929,-795,0,1746889389,12611.093388100002,138.46810446000018,54322.019016 2025-05-10,15:03:11.000,130,11113962,-795,0,1746889390,12611.066442859992,138.47515358999954,54322.06792584 2025-05-10,15:03:12.000,130,11113938,-795,0,1746889391,12611.052970240002,138.50335011000425,54321.99805464 2025-05-10,15:03:13.000,130,11113922,-795,0,1746889392,12610.978870829997,138.52449750000233,54321.529917600004 2025-05-10,15:03:14.000,130,11113951,-795,0,1746889393,12611.005816069992,138.57384140999784,54321.54389184001 2025-05-10,15:03:15.000,130,11113891,-795,0,1746889394,12611.046233929992,138.58793967000383,54321.578827440004 2025-05-10,15:03:16.000,130,11113961,-795,0,1746889395,12611.133805960002,138.6584309700047,54321.76049256001 2025-05-10,15:03:17.000,130,11113980,-795,0,1746889396,12611.187696439993,138.67252923000342,54322.081900080004 2025-05-10,15:03:18.000,130,11113940,-795,0,1746889397,12611.228114299993,138.7430205300043,54322.019016 2025-05-10,15:03:19.000,130,11113918,-795,0,1746889398,12611.308950019993,138.7923644399998,54322.07491296001 2025-05-10,15:03:20.000,130,11113955,-795,0,1746889399,12611.403258359998,138.89810139000474,54322.07491296001 2025-05-10,15:03:21.000,130,11113959,-795,0,1746889400,12611.423467289998,138.9544944299996,54321.97010616 2025-05-10,15:03:22.000,130,11113986,-795,0,1746889401,12611.443676219998,139.02498573000048,54321.984080400005 2025-05-10,15:03:23.000,130,11113961,-795,0,1746889402,12611.376313119988,139.08137877000263,54321.80241528 2025-05-10,15:03:24.000,130,11113944,-795,0,1746889403,12611.403258359998,139.09547703000135,54322.13779704 2025-05-10,15:03:25.000,130,11113950,-795,0,1746889404,12611.376313119988,139.10957529000007,54322.27753944 2025-05-10,15:03:26.000,130,11113947,-795,0,1746889405,12611.409994669993,139.1025261600007,54322.37535912 2025-05-10,15:03:27.000,130,11113969,-795,0,1746889406,12611.383049429998,139.07432964000327,54322.29151368001 2025-05-10,15:03:28.000,130,11113958,-795,0,1746889407,12611.315686329988,139.05318224999792,54321.94215768 2025-05-10,15:03:29.000,130,11113933,-795,0,1746889408,12611.335895259988,138.98269095000433,54321.984080400005 2025-05-10,15:03:30.000,130,11113963,-795,0,1746889409,12611.335895259988,138.94744530000025,54321.97709328001 2025-05-10,15:03:31.000,130,11113944,-795,0,1746889410,12611.322422639998,138.83465922000323,54322.09587432001 2025-05-10,15:03:32.000,130,11113975,-795,0,1746889411,12611.275268470003,138.78531531000044,54322.102861440006 2025-05-10,15:03:33.000,130,11113959,-795,0,1746889412,12611.302213709998,138.65138183999807,54322.0888872 2025-05-10,15:03:34.000,130,11113971,-795,0,1746889413,12611.376313119988,138.65138183999807,54322.17273264001 2025-05-10,15:03:35.000,130,11113966,-795,0,1746889414,12611.477357769989,138.58793967000383,54322.04696448001 2025-05-10,15:03:36.000,130,11113932,-795,0,1746889415,12611.517775629989,138.58089054000448,54322.032990240004 2025-05-10,15:03:37.000,130,11113927,-795,0,1746889416,12611.564929799999,138.55269401999976,54322.00504176001 2025-05-10,15:03:38.000,130,11114002,-795,0,1746889417,12611.490830389994,138.58089054000448,54321.87927360001 2025-05-10,15:03:39.000,130,11113945,-795,0,1746889418,12611.517775629989,138.63023445,54322.1587584 2025-05-10,15:03:40.000,130,11113930,-795,0,1746889419,12611.612083969994,138.71482400999957,54322.27753944 2025-05-10,15:03:41.000,130,11113980,-795,0,1746889420,12611.57840241999,138.757118790003,54322.249590960004 2025-05-10,15:03:42.000,130,11113979,-795,0,1746889421,12611.490830389994,138.8910522599981,54321.984080400005 2025-05-10,15:03:43.000,130,11113954,-795,0,1746889422,12611.524511939999,138.96859268999833,54322.04696448001 2025-05-10,15:03:44.000,130,11113975,-795,0,1746889423,12611.443676219998,139.1025261600007,54321.99805464 2025-05-10,15:03:45.000,130,11113866,-795,0,1746889424,12611.409994669993,139.13777181000478,54322.081900080004 2025-05-10,15:03:46.000,130,11113934,-795,0,1746889425,12611.295477399988,139.17301746000157,54322.28452656 2025-05-10,15:03:47.000,130,11113954,-795,0,1746889426,12611.241586919998,139.16596833000222,54322.2985008 2025-05-10,15:03:48.000,130,11113921,-795,0,1746889427,12611.120333339997,139.18006659000093,54322.25657808 2025-05-10,15:03:49.000,130,11113952,-795,0,1746889428,12611.019288689997,139.1871157200003,54322.0888872 2025-05-10,15:03:50.000,130,11113960,-795,0,1746889429,12611.086651789992,139.1518700700035,54322.20766824 2025-05-10,15:03:51.000,130,11113955,-795,0,1746889430,12610.911507730001,139.0672805100039,54321.984080400005 2025-05-10,15:03:52.000,130,11113941,-795,0,1746889431,12611.093388100002,139.02498573000048,54322.019016 2025-05-10,15:03:53.000,130,11113964,-795,0,1746889432,12611.113597030002,138.93334704000154,54322.06792584 2025-05-10,15:03:54.000,130,11113945,-755,0,1746889433,12611.268532159993,138.9051505200041,54322.151771280005 2025-05-10,15:03:55.000,130,11113942,-795,0,1746889434,12611.396522049989,138.8205609600045,54322.14478416001 2025-05-10,15:03:56.000,130,11113966,-795,0,1746889435,12611.564929799999,138.77121705000172,54322.0888872 2025-05-10,15:03:57.000,130,11113957,-795,0,1746889436,12611.74007385999,138.73597139999765,54322.200681120004 2025-05-10,15:03:58.000,130,11114003,-795,0,1746889437,12611.854591129995,138.70777488000022,54322.21465536001 2025-05-10,15:03:59.000,130,11113956,-795,0,1746889438,12611.90848161,138.73597139999765,54322.28452656 2025-05-10,15:04:00.000,130,11113948,-795,0,1746889439,12611.935426849996,138.7430205300043,54322.319462160005 2025-05-10,15:04:01.000,130,11113961,-795,0,1746889440,12611.9691084,138.77121705000172,54322.417281840004 2025-05-10,15:04:02.000,130,11113942,-795,0,1746889441,12611.90848161,138.83465922000323,54322.38234624001 2025-05-10,15:04:03.000,130,11113959,-795,0,1746889442,12611.80070064999,138.84875748000195,54322.17273264001 2025-05-10,15:04:04.000,130,11113974,-795,0,1746889443,12611.78722803,138.9051505200041,54322.06093872 2025-05-10,15:04:05.000,130,11113910,-795,0,1746889444,12611.76028278999,138.96154355999897,54322.21465536001 2025-05-10,15:04:06.000,130,11113918,-795,0,1746889445,12611.585138729999,139.03203485999984,54321.984080400005 2025-05-10,15:04:07.000,130,11113947,-795,0,1746889446,12611.63902920999,139.02498573000048,54322.45221744 2025-05-10,15:04:08.000,130,11113933,-795,0,1746889447,12611.504303009999,139.0390839899992,54322.42426896 2025-05-10,15:04:09.000,130,11113887,-795,0,1746889448,12611.362840499998,139.08137877000263,54322.270552320006 2025-05-10,15:04:10.000,130,11113914,-795,0,1746889449,12611.349367879993,139.0672805100039,54322.26356520001 2025-05-10,15:04:11.000,130,11113960,-795,0,1746889450,12611.356104189988,139.08137877000263,54322.04696448001 2025-05-10,15:04:12.000,130,11113971,-795,0,1746889451,12611.349367879993,139.06023138000455,54322.07491296001 2025-05-10,15:04:13.000,130,11113975,-795,0,1746889452,12611.335895259988,139.05318224999792,54322.07491296001 2025-05-10,15:04:14.000,130,11113976,-795,0,1746889453,12611.389785739993,139.02498573000048,54322.053951600006 2025-05-10,15:04:15.000,130,11113962,-795,0,1746889454,12611.450412529994,138.98269095000433,54322.20766824 2025-05-10,15:04:16.000,130,11113927,-795,0,1746889455,12611.524511939999,138.96154355999897,54322.13080992 2025-05-10,15:04:17.000,130,11113936,-795,0,1746889456,12611.713128619995,138.89810139000474,54322.25657808 2025-05-10,15:04:18.000,130,11113918,-795,0,1746889457,12611.74681017,138.88400312999875,54322.06792584 2025-05-10,15:04:19.000,130,11113942,-795,0,1746889458,12611.82090957999,138.7923644399998,54322.0888872 2025-05-10,15:04:20.000,130,11113920,-795,0,1746889459,12611.834382199995,138.80646269999852,54321.97709328001 2025-05-10,15:04:21.000,130,11113989,-795,0,1746889460,12611.86806375,138.76416792000236,54321.97709328001 2025-05-10,15:04:22.000,130,11113996,-795,0,1746889461,12611.9691084,138.76416792000236,54322.26356520001 2025-05-10,15:04:23.000,130,11113968,-795,0,1746889462,12612.076889359996,138.757118790003,54322.28452656 2025-05-10,15:04:24.000,130,11113956,-795,0,1746889463,12612.157725079996,138.7923644399998,54322.319462160005 2025-05-10,15:04:25.000,130,11113948,-795,0,1746889464,12612.231824490002,138.83465922000323,54322.151771280005 2025-05-10,15:04:26.000,130,11113960,-795,0,1746889465,12612.164461389992,138.91219965000346,54322.0888872 2025-05-10,15:04:27.000,130,11113920,-795,0,1746889466,12612.150988770001,138.8910522599981,54322.06093872 2025-05-10,15:04:28.000,130,11113994,-795,0,1746889467,12612.097098289996,138.99678921000304,54321.914209200004 2025-05-10,15:04:29.000,130,11113978,-795,0,1746889468,12612.083625669991,138.99678921000304,54322.30548792 2025-05-10,15:04:30.000,130,11113936,-795,0,1746889469,12612.097098289996,139.0672805100039,54322.42426896 2025-05-10,15:04:31.000,130,11113936,-795,0,1746889470,12612.090361980001,139.0672805100039,54322.31247504001 2025-05-10,15:04:32.000,130,11113936,-795,0,1746889471,12612.083625669991,139.13072267999814,54322.13779704 2025-05-10,15:04:33.000,130,11113916,-795,0,1746889472,12611.935426849996,139.11662441999943,54321.80241528 2025-05-10,15:04:34.000,130,11113957,-795,0,1746889473,12611.96237208999,139.088427900002,54321.90023496 2025-05-10,15:04:35.000,130,11113923,-795,0,1746889474,12611.90174529999,139.05318224999792,54321.95613192001 2025-05-10,15:04:36.000,130,11113934,-795,0,1746889475,12611.915217919995,138.98974008000368,54322.11683568 2025-05-10,15:04:37.000,130,11113965,-795,0,1746889476,12611.9691084,138.93334704000154,54322.249590960004 2025-05-10,15:04:38.000,130,11114008,-755,0,1746889477,12611.955635779996,138.86285574000067,54322.2286296 2025-05-10,15:04:39.000,130,11113931,-795,0,1746889478,12611.98931733,138.76416792000236,54322.053951600006 2025-05-10,15:04:40.000,130,11113982,-795,0,1746889479,12612.070153050001,138.66548010000406,54322.04696448001 2025-05-10,15:04:41.000,130,11113933,-795,0,1746889480,12612.04994412,138.58793967000383,54321.96311904 2025-05-10,15:04:42.000,130,11113903,-795,0,1746889481,12612.043207809991,138.50335011000425,54321.92818344001 2025-05-10,15:04:43.000,130,11113949,-795,0,1746889482,12612.00952626,138.40466228999867,54322.06093872 2025-05-10,15:04:44.000,130,11113963,-795,0,1746889483,12612.016262569996,138.3482692500038,54322.06792584 2025-05-10,15:04:45.000,130,11113929,-795,0,1746889484,12612.063416739991,138.32007272999908,54322.11683568 2025-05-10,15:04:46.000,130,11113925,-795,0,1746889485,12612.097098289996,138.2636796900042,54322.11683568 2025-05-10,15:04:47.000,130,11113957,-795,0,1746889486,12612.218351869997,138.2636796900042,54322.04696448001 2025-05-10,15:04:48.000,130,11113930,-795,0,1746889487,12612.225088179992,138.29187621000165,54322.04696448001 2025-05-10,15:04:49.000,130,11113988,-795,0,1746889488,12612.238560799997,138.29187621000165,54321.92119632 2025-05-10,15:04:50.000,130,11113948,-795,0,1746889489,12612.238560799997,138.3623675100025,54322.04696448001 2025-05-10,15:04:51.000,130,11113972,-795,0,1746889490,12612.285714969992,138.41171141999803,54322.14478416001 2025-05-10,15:04:52.000,130,11113954,-795,0,1746889491,12612.272242350002,138.41876055000466,54322.17273264001 2025-05-10,15:04:53.000,130,11113975,-795,0,1746889492,12612.278978659997,138.5103992400036,54322.07491296001 2025-05-10,15:04:54.000,130,11113880,-795,0,1746889493,12612.433913790002,138.55269401999976,54321.984080400005 2025-05-10,15:04:55.000,130,11113968,-795,0,1746889494,12612.447386409993,138.62318532000063,54322.17971976 2025-05-10,15:04:56.000,130,11113961,-795,0,1746889495,12612.413704860002,138.71482400999957,54322.1587584 2025-05-10,15:04:57.000,130,11113909,-795,0,1746889496,12612.272242350002,138.73597139999765,54322.11683568 2025-05-10,15:04:58.000,130,11113939,-795,0,1746889497,12612.090361980001,138.7289222699983,54322.17273264001 2025-05-10,15:04:59.000,130,11113977,-755,0,1746889498,12611.975844709996,138.7289222699983,54322.2286296 2025-05-10,15:05:00.000,130,11113929,-795,0,1746889499,12611.92869054,138.70777488000022,54322.368372000004 2025-05-10,15:05:01.000,130,11113984,-795,0,1746889500,12611.834382199995,138.76416792000236,54322.17273264001 2025-05-10,15:05:02.000,130,11113946,-795,0,1746889501,12611.69965599999,138.6936766200015,54321.99805464 2025-05-10,15:05:03.000,130,11113900,-795,0,1746889502,12611.585138729999,138.61613619000127,54321.96311904 2025-05-10,15:05:04.000,130,11113973,-795,0,1746889503,12611.60534766,138.4963009800049,54322.03997736 2025-05-10,15:05:05.000,130,11113915,-795,0,1746889504,12611.571666109994,138.41171141999803,54322.21465536001 2025-05-10,15:05:06.000,130,11113933,-795,0,1746889505,12611.632292899994,138.30597447000036,54322.249590960004 2025-05-10,15:05:07.000,130,11113943,-795,0,1746889506,12611.61882027999,138.172040999998,54322.25657808 2025-05-10,15:05:08.000,130,11113983,-795,0,1746889507,12611.65923813999,138.0522057900016,54321.85831224001 2025-05-10,15:05:09.000,130,11113960,-795,0,1746889508,12611.72660124,137.96761623000202,54321.80940240001 2025-05-10,15:05:10.000,130,11113930,-795,0,1746889509,12611.94216315999,137.81253537000157,54322.053951600006 2025-05-10,15:05:11.000,130,11113928,-795,0,1746889510,12611.86132743999,137.7067984200039,54321.718569840006 2025-05-10,15:05:12.000,130,11113954,-795,0,1746889511,12612.02973519,137.6433562500024,54322.17273264001 2025-05-10,15:05:13.000,130,11113924,-795,0,1746889512,12612.002789949991,137.62925799000368,54322.032990240004 2025-05-10,15:05:14.000,130,11113998,-795,0,1746889513,12612.124043529991,137.61515972999769,54321.99106752 2025-05-10,15:05:15.000,130,11113907,-795,0,1746889514,12612.191406630001,137.65745451000112,54321.9491448 2025-05-10,15:05:16.000,130,11113955,-795,0,1746889515,12612.305923899992,137.83368275999965,54321.914209200004 2025-05-10,15:05:17.000,130,11113957,-795,0,1746889516,12612.204879249992,137.99581274999946,54321.92119632 2025-05-10,15:05:18.000,130,11113915,-795,0,1746889517,12612.171197700001,138.0874514399984,54321.87927360001 2025-05-10,15:05:19.000,130,11113961,-795,0,1746889518,12612.043207809991,138.20728665000206,54322.0888872 2025-05-10,15:05:20.000,130,11113963,-795,0,1746889519,12612.016262569996,138.298925340001,54322.30548792 2025-05-10,15:05:21.000,130,11113871,-795,0,1746889520,12611.86806375,138.41876055000466,54322.35439776 2025-05-10,15:05:22.000,130,11113966,-795,0,1746889521,12611.834382199995,138.45400620000146,54322.27753944 2025-05-10,15:05:23.000,130,11113954,-795,0,1746889522,12611.612083969994,138.5456448900004,54321.92818344001 2025-05-10,15:05:24.000,130,11113969,-795,0,1746889523,12611.504303009999,138.53154663000169,54321.87927360001 2025-05-10,15:05:25.000,130,11113943,-795,0,1746889524,12611.450412529994,138.48925184999825,54321.79542816 2025-05-10,15:05:26.000,130,11113962,-795,0,1746889525,12611.497566699989,138.40466228999867,54321.96311904 2025-05-10,15:05:27.000,130,11113957,-795,0,1746889526,12611.517775629989,138.2636796900042,54322.25657808 2025-05-10,15:05:28.000,130,11113974,-795,0,1746889527,12611.53798455999,138.1367953500012,54322.2286296 2025-05-10,15:05:29.000,130,11113912,-795,0,1746889528,12611.504303009999,137.91827231999923,54322.07491296001 2025-05-10,15:05:30.000,130,11113968,-795,0,1746889529,12611.591875039994,137.7913879800035,54321.76049256001 2025-05-10,15:05:31.000,130,11113963,-795,0,1746889530,12611.63902920999,137.62220886000432,54321.73953120001 2025-05-10,15:05:32.000,130,11114012,-795,0,1746889531,12611.733337549995,137.44598060999851,54321.71158272001 2025-05-10,15:05:33.000,130,11113945,-795,0,1746889532,12611.7670191,137.35434191999957,54321.72555696 2025-05-10,15:05:34.000,130,11113986,-795,0,1746889533,12611.874800059995,137.22745758000383,54321.94215768 2025-05-10,15:05:35.000,130,11114017,-795,0,1746889534,12611.96237208999,137.21335931999783,54321.97010616 2025-05-10,15:05:36.000,130,11113927,-795,0,1746889535,12612.016262569996,137.22745758000383,54321.99805464 2025-05-10,15:05:37.000,130,11113975,-795,0,1746889536,12611.975844709996,137.27680148999934,54321.79542816 2025-05-10,15:05:38.000,130,11113970,-795,0,1746889537,12611.975844709996,137.30499801000406,54321.72555696 2025-05-10,15:05:39.000,130,11113916,-795,0,1746889538,12611.86806375,137.40368583000236,54321.54389184001 2025-05-10,15:05:40.000,130,11113956,-795,0,1746889539,12611.86132743999,137.4812262600026,54321.66966000001 2025-05-10,15:05:41.000,130,11113985,-795,0,1746889540,12611.753546479995,137.65040538000176,54322.10984856 2025-05-10,15:05:42.000,130,11113969,-795,0,1746889541,12611.7670191,137.77728972000477,54322.17971976 2025-05-10,15:05:43.000,130,11113927,-795,0,1746889542,12611.511039319994,137.86892841000372,54321.85831224001 2025-05-10,15:05:44.000,130,11113930,-795,0,1746889543,12611.61882027999,138.00286187999882,54321.99805464 2025-05-10,15:05:45.000,130,11113955,-795,0,1746889544,12611.517775629989,138.07335317999969,54321.94215768 2025-05-10,15:05:46.000,130,11113983,-795,0,1746889545,12611.484094079999,138.03105840000353,54321.85132512 2025-05-10,15:05:47.000,130,11113959,-795,0,1746889546,12611.457148839989,138.02400927000417,54321.94215768 2025-05-10,15:05:48.000,130,11113932,-795,0,1746889547,12611.383049429998,138.0169601400048,54321.92119632 2025-05-10,15:05:49.000,130,11113963,-795,0,1746889548,12611.349367879993,137.94646884000394,54322.019016 2025-05-10,15:05:50.000,130,11113966,-795,0,1746889549,12611.497566699989,137.81958450000093,54322.053951600006 2025-05-10,15:05:51.000,130,11113948,-795,0,1746889550,12611.60534766,137.72089668000262,54322.07491296001 2025-05-10,15:05:52.000,130,11113931,-795,0,1746889551,12611.672710759995,137.62925799000368,54321.82337664 2025-05-10,15:05:53.000,130,11113926,-795,0,1746889552,12611.585138729999,137.4600788700045,54321.264407040006 2025-05-10,15:05:54.000,130,11113961,-795,0,1746889553,12611.66597445,137.3331945300015,54321.50895624 2025-05-10,15:05:55.000,130,11113949,-795,0,1746889554,12611.78722803,137.22040845000447,54321.9491448 2025-05-10,15:05:56.000,130,11113966,-795,0,1746889555,12611.874800059995,137.11467149999953,54321.96311904 2025-05-10,15:05:57.000,130,11113954,-795,0,1746889556,12611.74681017,137.03008193999995,54321.76049256001 2025-05-10,15:05:58.000,130,11113947,-795,0,1746889557,12611.733337549995,137.05122932999802,54321.865299360004 2025-05-10,15:05:59.000,130,11113977,-795,0,1746889558,12611.632292899994,137.03008193999995,54321.72555696 2025-05-10,15:06:00.000,130,11113943,-795,0,1746889559,12611.571666109994,137.09352411000145,54321.7744668 2025-05-10,15:06:01.000,130,11113964,-795,0,1746889560,12611.517775629989,137.13581889000488,54321.90722208001 2025-05-10,15:06:02.000,130,11113942,-795,0,1746889561,12611.376313119988,137.24155584000255,54322.032990240004 2025-05-10,15:06:03.000,130,11113971,-795,0,1746889562,12611.201169059997,137.3472927900002,54321.97010616 2025-05-10,15:06:04.000,130,11113947,-795,0,1746889563,12611.174223820002,137.4600788700045,54321.95613192001 2025-05-10,15:06:05.000,130,11113969,-795,0,1746889564,12611.046233929992,137.58696321000025,54321.87927360001 2025-05-10,15:06:06.000,130,11113940,-795,0,1746889565,12611.046233929992,137.71384755000327,54321.718569840006 2025-05-10,15:06:07.000,130,11113980,-795,0,1746889566,12611.059706549997,137.81958450000093,54321.865299360004 2025-05-10,15:06:08.000,130,11113959,-795,0,1746889567,12611.019288689997,137.87597754000308,54321.85831224001 2025-05-10,15:06:09.000,130,11113882,-795,0,1746889568,12610.972134520001,137.9253214499986,54321.95613192001 2025-05-10,15:06:10.000,130,11113963,-795,0,1746889569,12610.864353559991,137.94646884000394,54321.80940240001 2025-05-10,15:06:11.000,130,11113956,-795,0,1746889570,12610.891298800001,137.9535179700033,54321.87927360001 2025-05-10,15:06:12.000,130,11113974,-755,0,1746889571,12610.911507730001,137.97466536000138,54321.89324784 2025-05-10,15:06:13.000,130,11113960,-795,0,1746889572,12610.918244039996,137.96056710000266,54321.64171152001 2025-05-10,15:06:14.000,130,11113942,-795,0,1746889573,12610.978870829997,137.9887636200001,54321.64171152001 2025-05-10,15:06:15.000,130,11113940,-795,0,1746889574,12611.039497619997,137.99581274999946,54321.67664712 2025-05-10,15:06:16.000,130,11113989,-755,0,1746889575,12611.032761310002,137.96056710000266,54321.64171152001 2025-05-10,15:06:17.000,130,11113947,-795,0,1746889576,12611.120333339997,137.9253214499986,54321.984080400005 2025-05-10,15:06:18.000,130,11113940,-795,0,1746889577,12611.039497619997,137.9887636200001,54321.914209200004 2025-05-10,15:06:19.000,130,11113937,-795,0,1746889578,12610.999079759997,138.04515666000225,54321.935170560006 2025-05-10,15:06:20.000,130,11113953,-795,0,1746889579,12610.938452969996,138.06630405000033,54321.61376304 2025-05-10,15:06:21.000,130,11113886,-795,0,1746889580,12610.837408319996,138.12974622000183,54321.578827440004 2025-05-10,15:06:22.000,130,11113932,-795,0,1746889581,12610.817199389996,138.2002375200027,54321.697608480004 2025-05-10,15:06:23.000,130,11113925,-795,0,1746889582,12610.70941843,138.25663056000485,54321.5648532 2025-05-10,15:06:24.000,130,11113921,-795,0,1746889583,12610.60163746999,138.30597447000036,54321.96311904 2025-05-10,15:06:25.000,130,11113930,-795,0,1746889584,12610.56795592,138.39056402999995,54322.00504176001 2025-05-10,15:06:26.000,130,11113991,-795,0,1746889585,12610.42649341,138.40466228999867,54321.92818344001 2025-05-10,15:06:27.000,130,11113994,-795,0,1746889586,12610.352393999994,138.43990794000274,54321.66966000001 2025-05-10,15:06:28.000,130,11113942,-795,0,1746889587,12610.264821969999,138.42580968000402,54321.5648532 2025-05-10,15:06:29.000,130,11113951,-795,0,1746889588,12610.183986249998,138.41876055000466,54321.51594336 2025-05-10,15:06:30.000,130,11113929,-795,0,1746889589,12610.237876729989,138.39056402999995,54321.7045956 2025-05-10,15:06:31.000,130,11113971,-795,0,1746889590,12610.298503519989,138.31302359999972,54321.94215768 2025-05-10,15:06:32.000,130,11113946,-795,0,1746889591,12610.298503519989,138.29187621000165,54321.90023496 2025-05-10,15:06:33.000,130,11113985,-795,0,1746889592,12610.237876729989,138.21433578000142,54321.697608480004 2025-05-10,15:06:34.000,130,11113969,-795,0,1746889593,12610.345657689999,138.17909013000462,54321.61376304 2025-05-10,15:06:35.000,130,11113910,-795,0,1746889594,12610.332185069994,138.1367953500012,54321.39716232 2025-05-10,15:06:36.000,130,11113933,-795,0,1746889595,12610.392811859994,138.10859883000376,54321.44607216 2025-05-10,15:06:37.000,130,11113957,-795,0,1746889596,12610.554483299995,138.11564796000312,54321.61376304 2025-05-10,15:06:38.000,130,11114002,-795,0,1746889597,12610.62858271,138.1367953500012,54321.85831224001 2025-05-10,15:06:39.000,130,11113950,-795,0,1746889598,12610.64205532999,138.10859883000376,54321.62773728 2025-05-10,15:06:40.000,130,11113949,-795,0,1746889599,12610.817199389996,138.12974622000183,54321.865299360004 2025-05-10,15:06:41.000,130,11113912,-795,0,1746889600,12610.76330890999,138.15794273999927,54321.72555696 2025-05-10,15:06:42.000,130,11113984,-795,0,1746889601,12610.823935699991,138.18613926000398,54321.67664712 2025-05-10,15:06:43.000,130,11113970,-795,0,1746889602,12610.716154739996,138.2002375200027,54321.59280168001 2025-05-10,15:06:44.000,130,11113945,-795,0,1746889603,12610.736363669996,138.20728665000206,54321.57184032001 2025-05-10,15:06:45.000,130,11113957,-795,0,1746889604,12610.695945809995,138.18613926000398,54321.767479680006 2025-05-10,15:06:46.000,130,11113967,-795,0,1746889605,12610.70268211999,138.19318839000334,54322.11683568 2025-05-10,15:06:47.000,130,11113979,-795,0,1746889606,12610.675736879995,138.20728665000206,54322.17273264001 2025-05-10,15:06:48.000,130,11113946,-795,0,1746889607,12610.60163746999,138.24253229999886,54322.13080992 2025-05-10,15:06:49.000,130,11113905,-795,0,1746889608,12610.43996602999,138.32007272999908,54321.6347244 2025-05-10,15:06:50.000,130,11113915,-795,0,1746889609,12610.413020789994,138.3341709899978,54321.75350544 2025-05-10,15:06:51.000,130,11113977,-795,0,1746889610,12610.278294589989,138.3623675100025,54321.78844104001 2025-05-10,15:06:52.000,130,11113935,-795,0,1746889611,12610.217667799989,138.35531838000315,54321.85132512 2025-05-10,15:06:53.000,130,11113956,-795,0,1746889612,12610.143568389998,138.37646577000123,54321.89324784 2025-05-10,15:06:54.000,130,11113929,-795,0,1746889613,12610.035787430003,138.45400620000146,54321.7744668 2025-05-10,15:06:55.000,130,11113925,-795,0,1746889614,12609.981896949997,138.46810446000018,54321.71158272001 2025-05-10,15:06:56.000,130,11113946,-795,0,1746889615,12610.190722559993,138.45400620000146,54321.71158272001 2025-05-10,15:06:57.000,130,11113931,-795,0,1746889616,12610.177249939989,138.4469570700021,54321.718569840006 2025-05-10,15:06:58.000,130,11113979,-795,0,1746889617,12610.237876729989,138.40466228999867,54321.6347244 2025-05-10,15:06:59.000,130,11113932,-795,0,1746889618,12610.170513629993,138.35531838000315,54321.37620096001 2025-05-10,15:07:00.000,130,11113939,-795,0,1746889619,12610.305239829999,138.2848270800023,54321.68363424 2025-05-10,15:07:01.000,130,11113964,-795,0,1746889620,12610.48038388999,138.15794273999927,54321.89324784 2025-05-10,15:07:02.000,130,11113994,-795,0,1746889621,12610.594901159995,138.15794273999927,54321.94215768 2025-05-10,15:07:03.000,130,11113924,-795,0,1746889622,12610.58142853999,138.0874514399984,54321.54389184001 2025-05-10,15:07:04.000,130,11113929,-795,0,1746889623,12610.695945809995,137.98171449000074,54321.59280168001 2025-05-10,15:07:05.000,130,11113898,-795,0,1746889624,12610.695945809995,137.96761623000202,54321.550878960006 2025-05-10,15:07:06.000,130,11113950,-795,0,1746889625,12610.70941843,137.94646884000394,54321.599788800006 2025-05-10,15:07:07.000,130,11113928,-795,0,1746889626,12610.695945809995,137.9253214499986,54321.9491448 2025-05-10,15:07:08.000,130,11113936,-795,0,1746889627,12610.70941843,137.9394197100046,54321.92818344001 2025-05-10,15:07:09.000,130,11114008,-795,0,1746889628,12610.554483299995,137.93237057999795,54321.886260720006 2025-05-10,15:07:10.000,130,11113945,-795,0,1746889629,12610.54774699,137.9887636200001,54321.64171152001 2025-05-10,15:07:11.000,130,11113922,-795,0,1746889630,12610.48038388999,138.0381075300029,54321.816389520005 2025-05-10,15:07:12.000,130,11113943,-795,0,1746889631,12610.41975709999,138.08040230999904,54321.83735088001 2025-05-10,15:07:13.000,130,11113918,-795,0,1746889632,12610.251349349994,138.10859883000376,54321.6347244 2025-05-10,15:07:14.000,130,11113955,-795,0,1746889633,12610.157041009988,138.12269709000248,54321.886260720006 2025-05-10,15:07:15.000,130,11113945,-795,0,1746889634,12610.055996360003,138.1015497000044,54321.886260720006 2025-05-10,15:07:16.000,130,11113947,-795,0,1746889635,12610.042523739998,138.06630405000033,54321.97010616 2025-05-10,15:07:17.000,130,11113933,-795,0,1746889636,12609.975160640002,138.03105840000353,54321.7744668 2025-05-10,15:07:18.000,130,11113911,-795,0,1746889637,12609.874115990002,137.9887636200001,54321.59280168001 2025-05-10,15:07:19.000,130,11113935,-795,0,1746889638,12609.833698130002,137.91122318999987,54321.60677592 2025-05-10,15:07:20.000,130,11113940,-795,0,1746889639,12609.840434439997,137.8054862400022,54321.71158272001 2025-05-10,15:07:21.000,130,11113928,-795,0,1746889640,12609.813489200002,137.6786018999992,54321.92818344001 2025-05-10,15:07:22.000,130,11113923,-795,0,1746889641,12609.779807649997,137.6786018999992,54321.886260720006 2025-05-10,15:07:23.000,130,11113902,-795,0,1746889642,12609.773071340001,137.65040538000176,54321.83036376 2025-05-10,15:07:24.000,130,11113978,-795,0,1746889643,12609.860643369997,137.68565102999855,54321.58581456 2025-05-10,15:07:25.000,130,11113977,-795,0,1746889644,12609.954951710002,137.74909320000006,54321.58581456 2025-05-10,15:07:26.000,130,11113959,-795,0,1746889645,12610.136832079988,137.91827231999923,54321.7744668 2025-05-10,15:07:27.000,130,11113974,-795,0,1746889646,12610.224404109998,138.0381075300029,54321.7744668 2025-05-10,15:07:28.000,130,11113956,-795,0,1746889647,12610.210931489994,138.22843404000014,54321.984080400005 2025-05-10,15:07:29.000,130,11113887,-795,0,1746889648,12610.190722559993,138.35531838000315,54321.9491448 2025-05-10,15:07:30.000,130,11113941,-795,0,1746889649,12610.096414219988,138.55269401999976,54321.78844104001 2025-05-10,15:07:31.000,130,11113943,-795,0,1746889650,12610.096414219988,138.757118790003,54321.844338 2025-05-10,15:07:32.000,130,11113993,-795,0,1746889651,12610.062732669998,138.91219965000346,54321.80940240001 2025-05-10,15:07:33.000,130,11113955,-795,0,1746889652,12609.894324920002,139.03203485999984,54321.746518320004 2025-05-10,15:07:34.000,130,11113956,-795,0,1746889653,12609.678762999996,139.17301746000157,54321.67664712 2025-05-10,15:07:35.000,130,11113982,-795,0,1746889654,12609.564245729991,139.20826310999837,54321.984080400005 2025-05-10,15:07:36.000,130,11113933,-795,0,1746889655,12609.395837979995,139.27875440999924,54322.11683568 2025-05-10,15:07:37.000,130,11113956,-795,0,1746889656,12609.24763916,139.26465615000052,54322.032990240004 2025-05-10,15:07:38.000,130,11113895,-795,0,1746889657,12609.085967719999,139.27875440999924,54321.99106752 2025-05-10,15:07:39.000,130,11113972,-795,0,1746889658,12608.850196869993,139.201213979999,54321.59280168001 2025-05-10,15:07:40.000,130,11113942,-795,0,1746889659,12608.769361149993,139.11662441999943,54321.6347244 2025-05-10,15:07:41.000,130,11113909,-795,0,1746889660,12608.749152219993,138.99678921000304,54321.7045956 2025-05-10,15:07:42.000,130,11113964,-795,0,1746889661,12608.749152219993,138.84875748000195,54321.92818344001 2025-05-10,15:07:43.000,130,11113915,-795,0,1746889662,12608.634634950002,138.72187313999893,54321.80241528 2025-05-10,15:07:44.000,130,11113933,-795,0,1746889663,12608.728943289992,138.63023445,54321.80241528 2025-05-10,15:07:45.000,130,11113909,-795,0,1746889664,12608.917559969988,138.53859576000104,54321.87228648 2025-05-10,15:07:46.000,130,11113965,-795,0,1746889665,12609.018604619989,138.50335011000425,54321.57184032001 2025-05-10,15:07:47.000,130,11113896,-795,0,1746889666,12609.025340929998,138.47515358999954,54321.383188080006 2025-05-10,15:07:48.000,130,11113911,-795,0,1746889667,12609.153330819994,138.47515358999954,54321.29235552 2025-05-10,15:07:49.000,130,11113983,-755,0,1746889668,12609.34194749999,138.48925184999825,54321.60677592 2025-05-10,15:07:50.000,130,11113954,-795,0,1746889669,12609.49014632,138.4963009800049,54321.85132512 2025-05-10,15:07:51.000,130,11113951,-795,0,1746889670,12609.59119097,138.5456448900004,54321.95613192001 2025-05-10,15:07:52.000,130,11113961,-795,0,1746889671,12609.651817760001,138.67252923000342,54321.92818344001 2025-05-10,15:07:53.000,130,11113938,-795,0,1746889672,12609.564245729991,138.72187313999893,54321.578827440004 2025-05-10,15:07:54.000,130,11113962,-795,0,1746889673,12609.51035525,138.91219965000346,54321.550878960006 2025-05-10,15:07:55.000,130,11113940,-795,0,1746889674,12609.40257428999,138.98974008000368,54321.58581456 2025-05-10,15:07:56.000,130,11113918,-795,0,1746889675,12609.26784809,139.10957529000007,54321.432097920006 2025-05-10,15:07:57.000,130,11113944,-795,0,1746889676,12609.079231409989,139.24350876000244,54321.78145392 2025-05-10,15:07:58.000,130,11113973,-795,0,1746889677,12609.011868309994,139.38449136000418,54322.019016 2025-05-10,15:07:59.000,130,11113981,-795,0,1746889678,12608.836724250003,139.45498265999777,54321.99805464 2025-05-10,15:08:00.000,130,11113974,-795,0,1746889679,12608.681789119997,139.57481787000143,54321.65568576 2025-05-10,15:08:01.000,130,11113871,-795,0,1746889680,12608.621162329997,139.5959652599995,54321.73254408 2025-05-10,15:08:02.000,130,11113969,-795,0,1746889681,12608.499908749996,139.60301438999886,54321.64171152001 2025-05-10,15:08:03.000,130,11113951,-795,0,1746889682,12608.419073029996,139.56776874000207,54321.50895624 2025-05-10,15:08:04.000,130,11113932,-795,0,1746889683,12608.297819449996,139.46908092000376,54321.6347244 2025-05-10,15:08:05.000,130,11113949,-795,0,1746889684,12608.385391479991,139.4126878800016,54321.7744668 2025-05-10,15:08:06.000,130,11113952,-795,0,1746889685,12608.547062919992,139.30695093000395,54322.032990240004 2025-05-10,15:08:07.000,130,11113952,-795,0,1746889686,12608.641371259997,139.18006659000093,54321.7744668 2025-05-10,15:08:08.000,130,11113885,-795,0,1746889687,12608.681789119997,139.12367354999878,54321.718569840006 2025-05-10,15:08:09.000,130,11113929,-795,0,1746889688,12608.749152219993,138.96154355999897,54321.45305928001 2025-05-10,15:08:10.000,130,11113904,-795,0,1746889689,12608.856933180003,138.92629791000218,54321.578827440004 2025-05-10,15:08:11.000,130,11113926,-795,0,1746889690,12609.005131999998,138.8205609600045,54321.865299360004 2025-05-10,15:08:12.000,130,11113974,-795,0,1746889691,12609.112912959994,138.80646269999852,54321.844338 2025-05-10,15:08:13.000,130,11113921,-795,0,1746889692,12609.13985819999,138.80646269999852,54321.7744668 2025-05-10,15:08:14.000,130,11113955,-795,0,1746889693,12609.16006712999,138.83465922000323,54321.60677592 2025-05-10,15:08:15.000,130,11113953,-795,0,1746889694,12609.22743023,138.89810139000474,54321.59280168001 2025-05-10,15:08:16.000,130,11113988,-795,0,1746889695,12609.22743023,138.94744530000025,54321.62773728 2025-05-10,15:08:17.000,130,11113891,-795,0,1746889696,12609.166803439999,139.08137877000263,54321.5648532 2025-05-10,15:08:18.000,130,11113965,-795,0,1746889697,12609.065758789999,139.15891920000286,54321.60677592 2025-05-10,15:08:19.000,130,11113944,-795,0,1746889698,12609.038813549989,139.22236137000436,54321.75350544 2025-05-10,15:08:20.000,130,11113922,-795,0,1746889699,12609.005131999998,139.34219658000075,54321.83036376 2025-05-10,15:08:21.000,130,11113936,-795,0,1746889700,12608.971450449993,139.42678614000033,54321.78844104001 2025-05-10,15:08:22.000,130,11113931,-795,0,1746889701,12608.870405799993,139.52547395999864,54321.54389184001 2025-05-10,15:08:23.000,130,11113921,-795,0,1746889702,12608.856933180003,139.55367048000335,54321.6347244 2025-05-10,15:08:24.000,130,11113907,-795,0,1746889703,12608.769361149993,139.532523089998,54321.578827440004 2025-05-10,15:08:25.000,130,11113910,-795,0,1746889704,12608.769361149993,139.50432657000056,54321.80940240001 2025-05-10,15:08:26.000,130,11113950,-795,0,1746889705,12608.715470670002,139.53957222000463,54321.844338 2025-05-10,15:08:27.000,130,11113915,-795,0,1746889706,12608.675052810002,139.4620317900044,54321.71158272001 2025-05-10,15:08:28.000,130,11113950,-795,0,1746889707,12608.715470670002,139.4338352699997,54321.71158272001 2025-05-10,15:08:29.000,130,11113948,-795,0,1746889708,12608.742415909997,139.37744223000482,54321.383188080006 2025-05-10,15:08:30.000,130,11113949,-795,0,1746889709,12608.910823659993,139.40563875000225,54321.6347244 2025-05-10,15:08:31.000,130,11113991,-795,0,1746889710,12609.018604619989,139.30695093000395,54321.64171152001 2025-05-10,15:08:32.000,130,11113947,-795,0,1746889711,12609.072495099994,139.29285266999796,54321.767479680006 2025-05-10,15:08:33.000,130,11113902,-795,0,1746889712,12609.065758789999,139.2505578900018,54321.57184032001 2025-05-10,15:08:34.000,130,11113970,-795,0,1746889713,12609.22069391999,139.27875440999924,54321.746518320004 2025-05-10,15:08:35.000,130,11113876,-795,0,1746889714,12609.32847488,139.2999018000046,54321.90023496 2025-05-10,15:08:36.000,130,11113916,-795,0,1746889715,12609.46993739,139.34219658000075,54321.82337664 2025-05-10,15:08:37.000,130,11113976,-795,0,1746889716,12609.52382786999,139.46908092000376,54321.80241528 2025-05-10,15:08:38.000,130,11113925,-795,0,1746889717,12609.496882629996,139.57481787000143,54321.746518320004 2025-05-10,15:08:39.000,130,11113951,-795,0,1746889718,12609.52382786999,139.67350568999973,54321.87228648 2025-05-10,15:08:40.000,130,11113949,-795,0,1746889719,12609.564245729991,139.82858655000018,54322.13779704 2025-05-10,15:08:41.000,130,11113907,-795,0,1746889720,12609.564245729991,139.96252002000256,54322.10984856 2025-05-10,15:08:42.000,130,11113983,-795,0,1746889721,12609.51035525,140.09645348999766,54322.13779704 2025-05-10,15:08:43.000,130,11113941,-795,0,1746889722,12609.42278321999,140.2021904400026,54321.767479680006 2025-05-10,15:08:44.000,130,11113987,-795,0,1746889723,12609.416046909995,140.28678000000218,54321.71158272001 2025-05-10,15:08:45.000,130,11113932,-795,0,1746889724,12609.34868381,140.3361239099977,54321.79542816 2025-05-10,15:08:46.000,130,11113950,-795,0,1746889725,12609.38910167,140.32907477999834,54321.94215768 2025-05-10,15:08:47.000,130,11113929,-795,0,1746889726,12609.416046909995,140.27973087000282,54322.221642480006 2025-05-10,15:08:48.000,130,11113958,-795,0,1746889727,12609.32847488,140.2656326100041,54322.12382280001 2025-05-10,15:08:49.000,130,11113948,-795,0,1746889728,12609.32173856999,140.17399391999788,54322.04696448001 2025-05-10,15:08:50.000,130,11113930,-795,0,1746889729,12609.355420119995,140.12465001000237,54321.7744668 2025-05-10,15:08:51.000,130,11113927,-795,0,1746889730,12609.38910167,140.06120784000086,54321.83036376 2025-05-10,15:08:52.000,130,11113940,-795,0,1746889731,12609.416046909995,139.99071654,54321.87927360001 2025-05-10,15:08:53.000,130,11113940,-795,0,1746889732,12609.44299214999,139.9554708900032,54321.79542816 2025-05-10,15:08:54.000,130,11113910,-795,0,1746889733,12609.48341000999,139.94842176000384,54322.02600312001 2025-05-10,15:08:55.000,130,11113888,-795,0,1746889734,12609.537300489996,139.9061269800004,54322.02600312001 2025-05-10,15:08:56.000,130,11113911,-795,0,1746889735,12609.564245729991,139.92022523999913,54322.081900080004 2025-05-10,15:08:57.000,130,11113875,-795,0,1746889736,12609.496882629996,139.97661828000128,54321.71158272001 2025-05-10,15:08:58.000,130,11113978,-795,0,1746889737,12609.631608830001,140.03301132000342,54321.73953120001 2025-05-10,15:08:59.000,130,11113914,-795,0,1746889738,12609.597927279996,140.14579740000045,54321.578827440004 2025-05-10,15:09:00.000,130,11113960,-795,0,1746889739,12609.719180859996,140.2515343499981,54321.69062136001 2025-05-10,15:09:01.000,130,11113938,-795,0,1746889740,12609.806752889992,140.37841869000113,54322.06093872 2025-05-10,15:09:02.000,130,11113903,-795,0,1746889741,12609.887588609992,140.5123521600035,54322.13080992 2025-05-10,15:09:03.000,130,11113919,-795,0,1746889742,12609.853907060002,140.63923649999924,54322.06093872 2025-05-10,15:09:04.000,130,11113957,-795,0,1746889743,12609.948215399992,140.74497345000418,54321.90722208001 2025-05-10,15:09:05.000,130,11113862,-795,0,1746889744,12610.022314809998,140.82956301000377,54321.914209200004 2025-05-10,15:09:06.000,130,11113923,-795,0,1746889745,12610.076205289988,140.91415257000335,54321.85831224001 2025-05-10,15:09:07.000,130,11113951,-795,0,1746889746,12610.116623149988,141.03398777999973,54321.87927360001 2025-05-10,15:09:08.000,130,11113928,-795,0,1746889747,12610.157041009988,141.01988952000102,54321.94215768 2025-05-10,15:09:09.000,130,11113955,-715,0,1746889748,12610.183986249998,141.07628256000316,54322.07491296001 2025-05-10,15:09:10.000,130,11113937,-795,0,1746889749,12610.305239829999,141.11152820999996,54322.27753944 2025-05-10,15:09:11.000,130,11113916,-795,0,1746889750,12610.325448759999,141.21021602999826,54322.319462160005 2025-05-10,15:09:12.000,130,11113926,-795,0,1746889751,12610.37933923999,141.23841255000298,54322.0888872 2025-05-10,15:09:13.000,130,11113833,-795,0,1746889752,12610.258085659989,141.32300211000256,54321.844338 2025-05-10,15:09:14.000,130,11113936,-795,0,1746889753,12610.352393999994,141.3793951500047,54321.97709328001 2025-05-10,15:09:15.000,130,11113890,-795,0,1746889754,12610.332185069994,141.4146408000015,54322.11683568 2025-05-10,15:09:16.000,130,11113906,-795,0,1746889755,12610.372602929994,141.44283731999894,54322.42426896 2025-05-10,15:09:17.000,130,11113954,-795,0,1746889756,12610.285030899999,141.49218123000173,54322.45920456001 2025-05-10,15:09:18.000,130,11113926,-795,0,1746889757,12610.258085659989,141.5133286199998,54322.41029472001 2025-05-10,15:09:19.000,130,11113978,-795,0,1746889758,12610.244613039999,141.52742687999853,54322.200681120004 2025-05-10,15:09:20.000,130,11113950,-795,0,1746889759,12610.332185069994,141.52037774999917,54322.3334364 2025-05-10,15:09:21.000,130,11113889,-795,0,1746889760,12610.325448759999,141.5133286199998,54322.27753944 2025-05-10,15:09:22.000,130,11113920,-795,0,1746889761,12610.46017495999,141.4639847100043,54322.2985008 2025-05-10,15:09:23.000,130,11113943,-795,0,1746889762,12610.42649341,141.39349341000343,54322.39632048 2025-05-10,15:09:24.000,130,11113931,-795,0,1746889763,12610.594901159995,141.30890385000384,54322.44523032 2025-05-10,15:09:25.000,130,11113951,-795,0,1746889764,12610.60837378,141.23841255000298,54322.52208864 2025-05-10,15:09:26.000,130,11113944,-795,0,1746889765,12610.77004522,141.16087212000275,54322.389333360006 2025-05-10,15:09:27.000,130,11113911,-795,0,1746889766,12610.81046308,141.11152820999996,54322.368372000004 2025-05-10,15:09:28.000,130,11113971,-795,0,1746889767,12610.844144629991,141.1044790800006,54322.417281840004 2025-05-10,15:09:29.000,130,11113973,-795,0,1746889768,12610.783517839991,141.07628256000316,54322.35439776 2025-05-10,15:09:30.000,130,11113915,-795,0,1746889769,12610.783517839991,141.0410369099991,54322.605934080006 2025-05-10,15:09:31.000,130,11113932,-795,0,1746889770,12610.72289104999,141.11857733999932,54322.703753760004 2025-05-10,15:09:32.000,130,11113989,-795,0,1746889771,12610.60837378,141.16087212000275,54322.71772800001 2025-05-10,15:09:33.000,130,11113972,-795,0,1746889772,12610.365866619999,141.30185472000448,54322.35439776 2025-05-10,15:09:34.000,130,11113954,-795,0,1746889773,12610.325448759999,141.36529688999872,54322.417281840004 2025-05-10,15:09:35.000,130,11113931,-795,0,1746889774,12610.224404109998,141.49218123000173,54322.57099848 2025-05-10,15:09:36.000,130,11113956,-795,0,1746889775,12610.109886839993,141.57677079000132,54322.49414016 2025-05-10,15:09:37.000,130,11113888,-795,0,1746889776,12609.914533850002,141.58381992000068,54322.752663600004 2025-05-10,15:09:38.000,130,11113940,-795,0,1746889777,12609.773071340001,141.59086905000004,54322.50112728 2025-05-10,15:09:39.000,130,11113908,-795,0,1746889778,12609.705708239992,141.57677079000132,54322.438243200006 2025-05-10,15:09:40.000,130,11113948,-795,0,1746889779,12609.746126099992,141.54152514000452,54322.52907576001 2025-05-10,15:09:41.000,130,11113912,-795,0,1746889780,12609.739389789996,141.4992303600011,54322.39632048 2025-05-10,15:09:42.000,130,11113935,-795,0,1746889781,12609.860643369997,141.37234601999808,54322.43125608001 2025-05-10,15:09:43.000,130,11113916,-795,0,1746889782,12609.847170749992,141.2525108100017,54322.368372000004 2025-05-10,15:09:44.000,130,11113933,-795,0,1746889783,12609.954951710002,141.2031668999989,54322.52907576001 2025-05-10,15:09:45.000,130,11113938,-795,0,1746889784,12610.055996360003,141.13267559999804,54322.654843920005 2025-05-10,15:09:46.000,130,11113908,-795,0,1746889785,12610.103150529998,141.01284039000166,54322.54305 2025-05-10,15:09:47.000,130,11113930,-795,0,1746889786,12610.103150529998,140.9564473499995,54322.68977952 2025-05-10,15:09:48.000,130,11113941,-795,0,1746889787,12610.076205289988,140.96349647999887,54322.249590960004 2025-05-10,15:09:49.000,130,11113932,-795,0,1746889788,12610.035787430003,140.99874213000294,54322.249590960004 2025-05-10,15:09:50.000,130,11113896,-795,0,1746889789,12610.062732669998,141.0057912600023,54322.417281840004 2025-05-10,15:09:51.000,130,11113953,-795,0,1746889790,12609.914533850002,141.08333169000252,54322.6129212 2025-05-10,15:09:52.000,130,11113951,-795,0,1746889791,12609.833698130002,141.14677386000403,54322.81554768001 2025-05-10,15:09:53.000,130,11113919,-795,0,1746889792,12609.57098204,141.28070732999913,54322.52208864 2025-05-10,15:09:54.000,130,11113923,-795,0,1746889793,12609.537300489996,141.39349341000343,54322.59894696001 2025-05-10,15:09:55.000,130,11113884,-795,0,1746889794,12609.38236535999,141.5133286199998,54322.43125608001 2025-05-10,15:09:56.000,130,11113957,-795,0,1746889795,12609.28805702,141.54857427000388,54322.52208864 2025-05-10,15:09:57.000,130,11113925,-795,0,1746889796,12609.146594509999,141.61906557000475,54322.57798560001 2025-05-10,15:09:58.000,130,11113913,-795,0,1746889797,12608.971450449993,141.57677079000132,54322.389333360006 2025-05-10,15:09:59.000,130,11113890,-795,0,1746889798,12608.924296279998,141.5626725300026,54322.71772800001 2025-05-10,15:10:00.000,130,11113920,-795,0,1746889799,12608.998395689989,141.49218123000173,54322.84349616001 2025-05-10,15:10:01.000,130,11113884,-795,0,1746889800,12608.890614729993,141.42168993000087,54322.773624960006 2025-05-10,15:10:02.000,130,11113922,-795,0,1746889801,12608.850196869993,141.32300211000256,54322.48016592001 2025-05-10,15:10:03.000,130,11113941,-795,0,1746889802,12608.735679600002,141.2031668999989,54322.27753944 2025-05-10,15:10:04.000,130,11113975,-795,0,1746889803,12608.823251629998,141.09742995000124,54322.29151368001 2025-05-10,15:10:05.000,130,11113944,-795,0,1746889804,12608.843460559998,141.0057912600023,54322.36138488001 2025-05-10,15:10:06.000,130,11113940,-795,0,1746889805,12608.863669489998,140.85071040000184,54322.59894696001 2025-05-10,15:10:07.000,130,11113940,-795,0,1746889806,12608.843460559998,140.78021910000098,54322.51510152 2025-05-10,15:10:08.000,130,11113933,-795,0,1746889807,12608.897351039988,140.68153128000267,54322.35439776 2025-05-10,15:10:09.000,130,11113903,-795,0,1746889808,12608.937768899988,140.66743302000395,54322.25657808 2025-05-10,15:10:10.000,130,11113956,-795,0,1746889809,12608.964714139998,140.58989259000373,54322.270552320006 2025-05-10,15:10:11.000,130,11113920,-795,0,1746889810,12608.931032589993,140.56874519999838,54322.249590960004 2025-05-10,15:10:12.000,130,11113926,-795,0,1746889811,12608.910823659993,140.5969417200031,54322.053951600006 2025-05-10,15:10:13.000,130,11113930,-795,0,1746889812,12608.897351039988,140.6110399800018,54322.417281840004 2025-05-10,15:10:14.000,130,11113904,-795,0,1746889813,12608.843460559998,140.6603838900046,54322.417281840004 2025-05-10,15:10:15.000,130,11113928,-715,0,1746889814,12608.816515320003,140.7308751899982,54322.438243200006 2025-05-10,15:10:16.000,130,11113919,-795,0,1746889815,12608.836724250003,140.76612084000226,54322.52907576001 2025-05-10,15:10:17.000,130,11113903,-795,0,1746889816,12608.722206979997,140.78021910000098,54322.31247504001 2025-05-10,15:10:18.000,130,11113945,-795,0,1746889817,12608.675052810002,140.893005179998,54322.23561672 2025-05-10,15:10:19.000,130,11113929,-795,0,1746889818,12608.506645059992,140.9423490900008,54322.04696448001 2025-05-10,15:10:20.000,130,11113920,-795,0,1746889819,12608.432545650001,140.97759474000486,54322.31247504001 2025-05-10,15:10:21.000,130,11113912,-795,0,1746889820,12608.499908749996,141.02693865000037,54322.438243200006 2025-05-10,15:10:22.000,130,11113912,-795,0,1746889821,12608.472963510001,141.06218430000445,54322.52208864 2025-05-10,15:10:23.000,130,11113962,-795,0,1746889822,12608.398864099996,141.08333169000252,54322.2985008 2025-05-10,15:10:24.000,130,11113897,-795,0,1746889823,12608.419073029996,141.09038082000188,54322.10984856 2025-05-10,15:10:25.000,130,11113926,-795,0,1746889824,12608.338237309996,141.0692334300038,54321.92119632 2025-05-10,15:10:26.000,130,11113860,-795,0,1746889825,12608.398864099996,140.99874213000294,54322.032990240004 2025-05-10,15:10:27.000,130,11113887,-795,0,1746889826,12608.419073029996,140.9423490900008,54322.18670688 2025-05-10,15:10:28.000,130,11113948,-795,0,1746889827,12608.486436129991,140.8577595300012,54322.29151368001 2025-05-10,15:10:29.000,130,11113932,-795,0,1746889828,12608.466227199991,140.83661214000313,54322.249590960004 2025-05-10,15:10:30.000,130,11113954,-795,0,1746889829,12608.506645059992,140.78021910000098,54322.12382280001 2025-05-10,15:10:31.000,130,11113932,-795,0,1746889830,12608.648107569992,140.73792432000482,54322.11683568 2025-05-10,15:10:32.000,130,11113942,-795,0,1746889831,12608.782833769998,140.6603838900046,54322.12382280001 2025-05-10,15:10:33.000,130,11113876,-795,0,1746889832,12608.782833769998,140.63218736999988,54321.96311904 2025-05-10,15:10:34.000,130,11113933,-795,0,1746889833,12608.789570079993,140.6603838900046,54321.92818344001 2025-05-10,15:10:35.000,130,11113906,-795,0,1746889834,12608.789570079993,140.6110399800018,54322.17273264001 2025-05-10,15:10:36.000,130,11113928,-795,0,1746889835,12608.796306390002,140.66743302000395,54322.151771280005 2025-05-10,15:10:37.000,130,11113935,-795,0,1746889836,12608.829987939993,140.68153128000267,54322.19369400001 2025-05-10,15:10:38.000,130,11113922,-795,0,1746889837,12608.816515320003,140.74497345000418,54321.92818344001 2025-05-10,15:10:39.000,130,11113946,-795,0,1746889838,12608.823251629998,140.7943173599997,54321.99805464 2025-05-10,15:10:40.000,130,11113970,-795,0,1746889839,12608.829987939993,140.88595604999864,54322.13080992 2025-05-10,15:10:41.000,130,11113949,-795,0,1746889840,12608.850196869993,140.97054560999823,54322.12382280001 2025-05-10,15:10:42.000,130,11113903,-795,0,1746889841,12608.769361149993,141.09038082000188,54322.32644928 2025-05-10,15:10:43.000,130,11113891,-715,0,1746889842,12608.728943289992,141.18201951000083,54322.249590960004 2025-05-10,15:10:44.000,130,11113933,-795,0,1746889843,12608.762624839997,141.2666090700004,54322.26356520001 2025-05-10,15:10:45.000,130,11113929,-795,0,1746889844,12608.722206979997,141.34414950000064,54322.21465536001 2025-05-10,15:10:46.000,130,11113947,-795,0,1746889845,12608.850196869993,141.4005425400028,54322.14478416001 2025-05-10,15:10:47.000,130,11113944,-795,0,1746889846,12608.897351039988,141.4146408000015,54322.17273264001 2025-05-10,15:10:48.000,130,11113966,-795,0,1746889847,12608.910823659993,141.43578818999958,54322.11683568 2025-05-10,15:10:49.000,130,11113869,-795,0,1746889848,12608.870405799993,141.42873906000023,54322.249590960004 2025-05-10,15:10:50.000,130,11113964,-795,0,1746889849,12608.937768899988,141.38644428000407,54322.30548792 2025-05-10,15:10:51.000,130,11113898,-795,0,1746889850,12609.032077239994,141.36529688999872,54322.46619168 2025-05-10,15:10:52.000,130,11113948,-795,0,1746889851,12609.018604619989,141.3793951500047,54322.438243200006 2025-05-10,15:10:53.000,130,11113908,-795,0,1746889852,12609.018604619989,141.35824775999936,54322.2286296 2025-05-10,15:10:54.000,130,11113922,-795,0,1746889853,12609.032077239994,141.37234601999808,54322.18670688 2025-05-10,15:10:55.000,130,11113909,-795,0,1746889854,12609.072495099994,141.33005124000192,54322.17971976 2025-05-10,15:10:56.000,130,11113966,-795,0,1746889855,12609.085967719999,141.33005124000192,54322.34741064 2025-05-10,15:10:57.000,130,11113924,-795,0,1746889856,12608.998395689989,141.25955994000105,54322.2985008 2025-05-10,15:10:58.000,130,11113949,-795,0,1746889857,12608.978186759989,141.33005124000192,54322.41029472001 2025-05-10,15:10:59.000,130,11113909,-795,0,1746889858,12608.823251629998,141.29480558999785,54322.20766824 2025-05-10,15:11:00.000,130,11113930,-795,0,1746889859,12608.823251629998,141.36529688999872,54321.95613192001 2025-05-10,15:11:01.000,130,11113927,-795,0,1746889860,12608.782833769998,141.44283731999894,54321.99805464 2025-05-10,15:11:02.000,130,11113917,-795,0,1746889861,12608.863669489998,141.47103384000366,54322.18670688 2025-05-10,15:11:03.000,130,11113923,-795,0,1746889862,12608.722206979997,141.4639847100043,54321.984080400005 2025-05-10,15:11:04.000,130,11113924,-795,0,1746889863,12608.708734359992,141.54152514000452,54322.31247504001 2025-05-10,15:11:05.000,130,11113861,-795,0,1746889864,12608.715470670002,141.63316383000347,54322.39632048 2025-05-10,15:11:06.000,130,11113940,-795,0,1746889865,12608.641371259997,141.7107042600037,54322.39632048 2025-05-10,15:11:07.000,130,11113954,-795,0,1746889866,12608.675052810002,141.809392080002,54322.16574552 2025-05-10,15:11:08.000,130,11113918,-795,0,1746889867,12608.621162329997,141.90103077000094,54321.99106752 2025-05-10,15:11:09.000,130,11113950,-795,0,1746889868,12608.587480779992,141.98562033000053,54322.06093872 2025-05-10,15:11:10.000,130,11113919,-795,0,1746889869,12608.722206979997,142.0561116300014,54322.270552320006 2025-05-10,15:11:11.000,130,11113909,-795,0,1746889870,12608.701998049997,142.02791511000396,54322.52208864 2025-05-10,15:11:12.000,130,11113944,-795,0,1746889871,12608.715470670002,142.0208659800046,54322.46619168 2025-05-10,15:11:13.000,130,11113882,-795,0,1746889872,12608.580744469997,142.0561116300014,54322.20766824 2025-05-10,15:11:14.000,130,11113927,-795,0,1746889873,12608.681789119997,142.0067677199986,54322.31247504001 2025-05-10,15:11:15.000,130,11113882,-795,0,1746889874,12608.688525429992,141.98562033000053,54322.151771280005 2025-05-10,15:11:16.000,130,11113918,-795,0,1746889875,12608.728943289992,141.92922728999838,54322.17273264001 2025-05-10,15:11:17.000,130,11113894,-795,0,1746889876,12608.735679600002,141.89398164000158,54322.200681120004 2025-05-10,15:11:18.000,130,11113918,-795,0,1746889877,12608.701998049997,141.78119556000456,54322.2985008 2025-05-10,15:11:19.000,130,11113943,-795,0,1746889878,12608.789570079993,141.73890078000113,54322.43125608001 2025-05-10,15:11:20.000,130,11113928,-795,0,1746889879,12608.877142109988,141.68250773999898,54322.59195984 2025-05-10,15:11:21.000,130,11113913,-795,0,1746889880,12608.782833769998,141.5979181799994,54322.584972720004 2025-05-10,15:11:22.000,130,11113927,-795,0,1746889881,12608.816515320003,141.57677079000132,54322.28452656 2025-05-10,15:11:23.000,130,11113955,-795,0,1746889882,12608.668316499992,141.61201643999811,54322.10984856 2025-05-10,15:11:24.000,130,11113932,-795,0,1746889883,12608.614426020002,141.5979181799994,54322.13779704 2025-05-10,15:11:25.000,130,11113928,-795,0,1746889884,12608.580744469997,141.6613603500009,54322.20766824 2025-05-10,15:11:26.000,130,11113955,-795,0,1746889885,12608.587480779992,141.6472620900022,54322.557024240006 2025-05-10,15:11:27.000,130,11113951,-795,0,1746889886,12608.439281959996,141.7248025200024,54322.35439776 2025-05-10,15:11:28.000,130,11113922,-795,0,1746889887,12608.493172440001,141.82349034000072,54322.6129212 2025-05-10,15:11:29.000,130,11113901,-795,0,1746889888,12608.338237309996,141.92217815999902,54322.221642480006 2025-05-10,15:11:30.000,130,11113893,-795,0,1746889889,12608.344973619991,142.03496424000332,54322.249590960004 2025-05-10,15:11:31.000,130,11113876,-795,0,1746889890,12608.216983729995,142.11250467000355,54322.032990240004 2025-05-10,15:11:32.000,130,11113975,-795,0,1746889891,12608.331501,142.16184857999906,54322.2985008 2025-05-10,15:11:33.000,130,11113958,-795,0,1746889892,12608.27087421,142.1547994499997,54322.34741064 2025-05-10,15:11:34.000,130,11113919,-795,0,1746889893,12608.452754580001,142.1829959700044,54322.45920456001 2025-05-10,15:11:35.000,130,11113913,-795,0,1746889894,12608.594217090002,142.1547994499997,54322.56401136 2025-05-10,15:11:36.000,130,11113911,-795,0,1746889895,12608.661580189997,142.11250467000355,54322.34042352001 2025-05-10,15:11:37.000,130,11113990,-795,0,1746889896,12608.755888530002,142.04201337000268,54322.24260384001 2025-05-10,15:11:38.000,130,11113971,-795,0,1746889897,12608.877142109988,141.9926694599999,54322.17273264001 2025-05-10,15:11:39.000,130,11113932,-795,0,1746889898,12608.931032589993,141.92217815999902,54322.04696448001 2025-05-10,15:11:40.000,130,11113953,-795,0,1746889899,12608.937768899988,141.78119556000456,54322.200681120004 2025-05-10,15:11:41.000,130,11113898,-795,0,1746889900,12608.951241519993,141.73890078000113,54322.09587432001 2025-05-10,15:11:42.000,130,11113914,-795,0,1746889901,12609.099440339989,141.64021296000283,54322.38234624001 2025-05-10,15:11:43.000,130,11113876,-795,0,1746889902,12608.978186759989,141.63316383000347,54322.1587584 2025-05-10,15:11:44.000,130,11113946,-795,0,1746889903,12608.971450449993,141.60496730999876,54322.01202888 2025-05-10,15:11:45.000,130,11113898,-795,0,1746889904,12608.856933180003,141.6261147000041,54322.12382280001 2025-05-10,15:11:46.000,130,11113916,-795,0,1746889905,12608.782833769998,141.6613603500009,54322.07491296001 2025-05-10,15:11:47.000,130,11113935,-795,0,1746889906,12608.661580189997,141.67545860999962,54322.27753944 2025-05-10,15:11:48.000,130,11113912,-795,0,1746889907,12608.560535539997,141.68955686999834,54322.20766824 2025-05-10,15:11:49.000,130,11113911,-795,0,1746889908,12608.439281959996,141.809392080002,54322.19369400001 2025-05-10,15:11:50.000,130,11113925,-795,0,1746889909,12608.466227199991,141.86578512000415,54322.34741064 2025-05-10,15:11:51.000,130,11113878,-795,0,1746889910,12608.486436129991,141.91512902999966,54322.10984856 2025-05-10,15:11:52.000,130,11113915,-795,0,1746889911,12608.526853989992,141.96447294000245,54322.10984856 2025-05-10,15:11:53.000,130,11113949,-795,0,1746889912,12608.446018269991,142.0067677199986,54321.83735088001 2025-05-10,15:11:54.000,130,11113956,-795,0,1746889913,12608.661580189997,142.0067677199986,54322.00504176001 2025-05-10,15:11:55.000,130,11113919,-795,0,1746889914,12608.728943289992,141.95037468000373,54322.26356520001 2025-05-10,15:11:56.000,130,11113929,-795,0,1746889915,12608.964714139998,141.92217815999902,54322.25657808 2025-05-10,15:11:57.000,130,11113896,-795,0,1746889916,12609.032077239994,141.88693251000223,54322.221642480006 2025-05-10,15:11:58.000,130,11113924,-795,0,1746889917,12609.22069391999,141.85168685999815,54322.04696448001 2025-05-10,15:11:59.000,130,11113933,-795,0,1746889918,12609.26111177999,141.809392080002,54321.96311904 2025-05-10,15:12:00.000,130,11113867,-795,0,1746889919,12609.30152963999,141.71775339000305,54322.12382280001 2025-05-10,15:12:01.000,130,11113917,-795,0,1746889920,12609.395837979995,141.7107042600037,54322.1587584 2025-05-10,15:12:02.000,130,11113911,-795,0,1746889921,12609.38910167,141.6613603500009,54322.43125608001 2025-05-10,15:12:03.000,130,11113952,-795,0,1746889922,12609.26111177999,141.67545860999962,54322.3334364 2025-05-10,15:12:04.000,130,11113911,-795,0,1746889923,12609.213957609994,141.65431122000155,54322.41029472001 2025-05-10,15:12:05.000,130,11113985,-795,0,1746889924,12609.126385579999,141.68250773999898,54322.27753944 2025-05-10,15:12:06.000,130,11113915,-795,0,1746889925,12608.991659379994,141.68955686999834,54322.34741064 2025-05-10,15:12:07.000,130,11113953,-795,0,1746889926,12608.803042699998,141.67545860999962,54322.24260384001 2025-05-10,15:12:08.000,130,11113914,-795,0,1746889927,12608.648107569992,141.68955686999834,54322.27753944 2025-05-10,15:12:09.000,130,11113822,-795,0,1746889928,12608.499908749996,141.68250773999898,54322.557024240006 2025-05-10,15:12:10.000,130,11113908,-795,0,1746889929,12608.385391479991,141.68250773999898,54322.39632048 2025-05-10,15:12:11.000,130,11113965,-795,0,1746889930,12608.28434682999,141.68955686999834,54322.49414016 2025-05-10,15:12:12.000,130,11113915,-795,0,1746889931,12608.25066528,141.78824469000392,54322.20766824 2025-05-10,15:12:13.000,130,11113915,-795,0,1746889932,12608.21024742,141.7600481699992,54322.1587584 2025-05-10,15:12:14.000,130,11113954,-795,0,1746889933,12608.136148009995,141.80234295000264,54322.081900080004 2025-05-10,15:12:15.000,130,11113989,-795,0,1746889934,12608.19003849,141.76709729999857,54322.11683568 2025-05-10,15:12:16.000,130,11113913,-795,0,1746889935,12608.24392896999,141.78824469000392,54322.45920456001 2025-05-10,15:12:17.000,130,11113897,-795,0,1746889936,12608.216983729995,141.78119556000456,54322.45920456001 2025-05-10,15:12:18.000,130,11113966,-795,0,1746889937,12608.26413789999,141.81644121000136,54322.389333360006 2025-05-10,15:12:19.000,130,11113960,-715,0,1746889938,12608.20351110999,141.83053947000008,54322.13080992 2025-05-10,15:12:20.000,130,11113908,-795,0,1746889939,12608.21024742,141.90103077000094,54321.94215768 2025-05-10,15:12:21.000,130,11113933,-795,0,1746889940,12608.30455575999,141.92922728999838,54322.09587432001 2025-05-10,15:12:22.000,130,11113927,-795,0,1746889941,12608.35170993,141.99971858999925,54322.1587584 2025-05-10,15:12:23.000,130,11113924,-795,0,1746889942,12608.28434682999,142.04906250000204,54322.3334364 2025-05-10,15:12:24.000,130,11113903,-795,0,1746889943,12608.358446239996,142.1054555400042,54322.30548792 2025-05-10,15:12:25.000,130,11113918,-715,0,1746889944,12608.365182549991,142.14775032000034,54322.38234624001 2025-05-10,15:12:26.000,130,11113894,-715,0,1746889945,12608.378655169996,142.253487269998,54322.1587584 2025-05-10,15:12:27.000,130,11113940,-795,0,1746889946,12608.35170993,142.32397856999887,54322.053951600006 2025-05-10,15:12:28.000,130,11113927,-795,0,1746889947,12608.39212779,142.35217509000358,54322.09587432001 2025-05-10,15:12:29.000,130,11113883,-795,0,1746889948,12608.331501,142.40856812999846,54322.07491296001 2025-05-10,15:12:30.000,130,11113893,-795,0,1746889949,12608.32476468999,142.41561725999782,54322.28452656 2025-05-10,15:12:31.000,130,11113873,-795,0,1746889950,12608.338237309996,142.40856812999846,54322.389333360006 2025-05-10,15:12:32.000,130,11113903,-795,0,1746889951,12608.318028379996,142.40856812999846,54322.368372000004 2025-05-10,15:12:33.000,130,11113887,-795,0,1746889952,12608.16982956,142.4015189999991,54322.12382280001 2025-05-10,15:12:34.000,130,11113898,-795,0,1746889953,12608.10246645999,142.40856812999846,54321.92818344001 2025-05-10,15:12:35.000,130,11113885,-795,0,1746889954,12608.02836705,142.44381378000253,54321.95613192001 2025-05-10,15:12:36.000,130,11113881,-795,0,1746889955,12608.04857598,142.45791204000125,54322.032990240004 2025-05-10,15:12:37.000,130,11113901,-795,0,1746889956,12607.96100394999,142.42266639000445,54322.200681120004 2025-05-10,15:12:38.000,130,11113915,-795,0,1746889957,12607.934058709994,142.42266639000445,54322.200681120004 2025-05-10,15:12:39.000,130,11113951,-795,0,1746889958,12607.880168229989,142.42266639000445,54322.23561672 2025-05-10,15:12:40.000,130,11113969,-795,0,1746889959,12607.96100394999,142.4297155200038,54322.32644928 2025-05-10,15:12:41.000,130,11113939,-795,0,1746889960,12607.994685499994,142.42266639000445,54322.19369400001 2025-05-10,15:12:42.000,130,11113923,-795,0,1746889961,12607.96774026,142.43676465000317,54322.13779704 2025-05-10,15:12:43.000,130,11113937,-795,0,1746889962,12607.96100394999,142.43676465000317,54322.019016 2025-05-10,15:12:44.000,130,11113917,-795,0,1746889963,12608.00815812,142.4297155200038,54322.00504176001 2025-05-10,15:12:45.000,130,11113922,-795,0,1746889964,12607.994685499994,142.42266639000445,54322.18670688 2025-05-10,15:12:46.000,130,11113916,-795,0,1746889965,12608.136148009995,142.4297155200038,54322.3334364 2025-05-10,15:12:47.000,130,11113955,-795,0,1746889966,12608.216983729995,142.4649611700006,54322.34042352001 2025-05-10,15:12:48.000,130,11113930,-795,0,1746889967,12608.29108314,142.54250160000083,54322.06093872 2025-05-10,15:12:49.000,130,11113965,-795,0,1746889968,12608.378655169996,142.57069811999827,54321.99805464 2025-05-10,15:12:50.000,130,11113928,-795,0,1746889969,12608.425809339991,142.6482385499985,54322.04696448001 2025-05-10,15:12:51.000,130,11113922,-795,0,1746889970,12608.472963510001,142.71168072,54322.01202888 2025-05-10,15:12:52.000,130,11113913,-795,0,1746889971,12608.446018269991,142.75397550000343,54322.102861440006 2025-05-10,15:12:53.000,130,11113954,-795,0,1746889972,12608.499908749996,142.81741766999767,54322.14478416001 2025-05-10,15:12:54.000,130,11113950,-795,0,1746889973,12608.533590300001,142.8949580999979,54322.11683568 2025-05-10,15:12:55.000,130,11113884,-795,0,1746889974,12608.533590300001,142.90200723000453,54321.886260720006 2025-05-10,15:12:56.000,130,11113897,-795,0,1746889975,12608.594217090002,142.96544939999876,54322.081900080004 2025-05-10,15:12:57.000,130,11113909,-795,0,1746889976,12608.587480779992,143.01479331000155,54322.06093872 2025-05-10,15:12:58.000,130,11113934,-795,0,1746889977,12608.520117679996,143.07823548000306,54321.87228648 2025-05-10,15:12:59.000,130,11113879,-795,0,1746889978,12608.526853989992,143.06413722000434,54322.2286296 2025-05-10,15:13:00.000,130,11113905,-795,0,1746889979,12608.452754580001,143.14872678000393,54322.14478416001 2025-05-10,15:13:01.000,130,11113900,-795,0,1746889980,12608.30455575999,143.22626721000415,54322.12382280001 2025-05-10,15:13:02.000,130,11113927,-795,0,1746889981,12608.39212779,143.19807068999944,54322.18670688 2025-05-10,15:13:03.000,130,11113934,-795,0,1746889982,12608.405600409991,143.21216894999816,54321.9491448 2025-05-10,15:13:04.000,130,11113926,-795,0,1746889983,12608.419073029996,143.19102156000008,54322.081900080004 2025-05-10,15:13:05.000,130,11113866,-795,0,1746889984,12608.520117679996,143.21216894999816,54322.032990240004 2025-05-10,15:13:06.000,130,11113925,-795,0,1746889985,12608.526853989992,143.169874170002,54322.24260384001 2025-05-10,15:13:07.000,130,11113902,-795,0,1746889986,12608.621162329997,143.11348112999985,54322.25657808 2025-05-10,15:13:08.000,130,11113976,-795,0,1746889987,12608.614426020002,143.0711863500037,54322.13779704 2025-05-10,15:13:09.000,130,11113901,-795,0,1746889988,12608.681789119997,143.0218424400009,54322.2286296 2025-05-10,15:13:10.000,130,11113955,-795,0,1746889989,12608.809779009993,143.02889157000027,54322.151771280005 2025-05-10,15:13:11.000,130,11113928,-795,0,1746889990,12608.877142109988,142.97954766000476,54322.151771280005 2025-05-10,15:13:12.000,130,11113913,-795,0,1746889991,12608.904087349998,143.0077441800022,54322.081900080004 2025-05-10,15:13:13.000,130,11113864,-795,0,1746889992,12608.883878419998,143.0077441800022,54321.90722208001 2025-05-10,15:13:14.000,130,11113932,-795,0,1746889993,12608.931032589993,143.0218424400009,54322.200681120004 2025-05-10,15:13:15.000,130,11113855,-795,0,1746889994,12608.978186759989,143.0711863500037,54322.2286296 2025-05-10,15:13:16.000,130,11113908,-795,0,1746889995,12609.065758789999,143.1064320000005,54322.34741064 2025-05-10,15:13:17.000,130,11113891,-795,0,1746889996,12609.099440339989,143.17692330000136,54322.06792584 2025-05-10,15:13:18.000,130,11113888,-795,0,1746889997,12609.11964926999,143.15577591000329,54322.00504176001 2025-05-10,15:13:19.000,130,11113908,-795,0,1746889998,12609.193748679994,143.1064320000005,54321.90023496 2025-05-10,15:13:20.000,130,11113947,-795,0,1746889999,12609.355420119995,143.13462851999793,54322.00504176001 2025-05-10,15:13:21.000,130,11113860,-795,0,1746890000,12609.44972846,143.17692330000136,54322.25657808 2025-05-10,15:13:22.000,130,11113963,-795,0,1746890001,12609.48341000999,143.27561111999967,54322.221642480006 2025-05-10,15:13:23.000,130,11113914,-795,0,1746890002,12609.4093106,143.36020067999925,54322.19369400001 2025-05-10,15:13:24.000,130,11113952,-795,0,1746890003,12609.38236535999,143.3813480700046,54321.865299360004 2025-05-10,15:13:25.000,130,11113916,-795,0,1746890004,12609.436255839995,143.36020067999925,54322.03997736 2025-05-10,15:13:26.000,130,11113877,-795,0,1746890005,12609.517091559996,143.22626721000415,54322.3334364 2025-05-10,15:13:27.000,130,11113975,-795,0,1746890006,12609.537300489996,143.14167765000457,54322.319462160005 2025-05-10,15:13:28.000,130,11113929,-795,0,1746890007,12609.50361893999,143.01479331000155,54322.42426896 2025-05-10,15:13:29.000,130,11113822,-795,0,1746890008,12609.6113999,142.9090563600039,54322.536062880004 2025-05-10,15:13:30.000,130,11113917,-795,0,1746890009,12609.604663589991,142.8244668000043,54322.38234624001 2025-05-10,15:13:31.000,130,11113874,-795,0,1746890010,12609.692235620001,142.72577897999872,54322.28452656 2025-05-10,15:13:32.000,130,11113912,-795,0,1746890011,12609.719180859996,142.57069811999827,54322.34042352001 2025-05-10,15:13:33.000,130,11113930,-635,0,1746890012,12609.631608830001,142.57069811999827,54322.32644928 2025-05-10,15:13:34.000,130,11113900,-795,0,1746890013,12609.638345139996,142.48610855999868,54322.368372000004 2025-05-10,15:13:35.000,130,11113930,-795,0,1746890014,12609.597927279996,142.4297155200038,54322.67580528001 2025-05-10,15:13:36.000,130,11113942,-795,0,1746890015,12609.53056418,142.41561725999782,54322.76663784001 2025-05-10,15:13:37.000,130,11113843,-795,0,1746890016,12609.416046909995,142.49315768999804,54322.82952192 2025-05-10,15:13:38.000,130,11113930,-795,0,1746890017,12609.28132070999,142.54250160000083,54322.6827924 2025-05-10,15:13:39.000,130,11113949,-795,0,1746890018,12609.193748679994,142.69053333000193,54322.43125608001 2025-05-10,15:13:40.000,130,11113844,-795,0,1746890019,12609.085967719999,142.74692637000408,54322.438243200006 2025-05-10,15:13:41.000,130,11113955,-795,0,1746890020,12609.079231409989,142.81741766999767,54322.605934080006 2025-05-10,15:13:42.000,130,11113889,-795,0,1746890021,12609.005131999998,142.8597124500011,54322.8574704 2025-05-10,15:13:43.000,130,11113931,-795,0,1746890022,12608.836724250003,143.0218424400009,54322.773624960006 2025-05-10,15:13:44.000,130,11113903,-795,0,1746890023,12608.803042699998,143.0570880899977,54322.73170224 2025-05-10,15:13:45.000,130,11113861,-795,0,1746890024,12608.782833769998,143.15577591000329,54322.78061208 2025-05-10,15:13:46.000,130,11113901,-795,0,1746890025,12608.816515320003,143.15577591000329,54322.52208864 2025-05-10,15:13:47.000,130,11113922,-795,0,1746890026,12608.803042699998,143.22626721000415,54322.6129212 2025-05-10,15:13:48.000,130,11113885,-795,0,1746890027,12608.755888530002,143.16282504000264,54322.46619168 2025-05-10,15:13:49.000,130,11113918,-795,0,1746890028,12608.836724250003,143.16282504000264,54322.62689544001 2025-05-10,15:13:50.000,130,11113910,-795,0,1746890029,12608.951241519993,143.09938287000114,54322.82952192 2025-05-10,15:13:51.000,130,11113884,-795,0,1746890030,12608.964714139998,143.0570880899977,54322.86445752001 2025-05-10,15:13:52.000,130,11113886,-795,0,1746890031,12609.038813549989,142.97249852999812,54322.88541888001 2025-05-10,15:13:53.000,130,11113841,-795,0,1746890032,12608.944505209998,142.97954766000476,54322.37535912 2025-05-10,15:13:54.000,130,11113924,-795,0,1746890033,12609.038813549989,142.93725288000132,54322.438243200006 2025-05-10,15:13:55.000,130,11113882,-795,0,1746890034,12609.072495099994,142.8597124500011,54322.44523032 2025-05-10,15:13:56.000,130,11113937,-795,0,1746890035,12609.193748679994,142.78217202000087,54322.63388256 2025-05-10,15:13:57.000,130,11113915,-675,0,1746890036,12609.16006712999,142.78217202000087,54322.822534800005 2025-05-10,15:13:58.000,130,11113890,-795,0,1746890037,12609.18701237,142.72577897999872,54322.71772800001 2025-05-10,15:13:59.000,130,11113909,-795,0,1746890038,12609.166803439999,142.75397550000343,54322.73170224 2025-05-10,15:14:00.000,130,11113901,-795,0,1746890039,12609.173539749994,142.78922115000023,54322.6827924 2025-05-10,15:14:01.000,130,11113849,-795,0,1746890040,12609.059022479989,142.86676158000046,54322.59195984 2025-05-10,15:14:02.000,130,11113954,-795,0,1746890041,12608.944505209998,142.88085983999918,54322.51510152 2025-05-10,15:14:03.000,130,11113935,-795,0,1746890042,12608.850196869993,142.96544939999876,54322.44523032 2025-05-10,15:14:04.000,130,11113921,-795,0,1746890043,12608.843460559998,142.95135114000004,54322.75965072 2025-05-10,15:14:05.000,130,11113906,-795,0,1746890044,12608.776097460002,142.9865967900041,54322.773624960006 2025-05-10,15:14:06.000,130,11113948,-795,0,1746890045,12608.803042699998,143.02889157000027,54322.920354480004 2025-05-10,15:14:07.000,130,11113965,-795,0,1746890046,12608.715470670002,143.0570880899977,54322.59195984 2025-05-10,15:14:08.000,130,11113901,-795,0,1746890047,12608.755888530002,143.05003895999835,54322.703753760004 2025-05-10,15:14:09.000,130,11113884,-795,0,1746890048,12608.701998049997,143.0077441800022,54322.487153040005 2025-05-10,15:14:10.000,130,11113912,-795,0,1746890049,12608.742415909997,142.9865967900041,54322.57099848 2025-05-10,15:14:11.000,130,11113900,-795,0,1746890050,12608.708734359992,142.97249852999812,54322.773624960006 2025-05-10,15:14:12.000,130,11113945,-795,0,1746890051,12608.769361149993,142.95135114000004,54322.79458632001 2025-05-10,15:14:13.000,130,11113975,-795,0,1746890052,12608.762624839997,142.88790896999853,54322.752663600004 2025-05-10,15:14:14.000,130,11113916,-795,0,1746890053,12608.904087349998,142.8949580999979,54322.56401136 2025-05-10,15:14:15.000,130,11113929,-795,0,1746890054,12609.052286169994,142.83856506000302,54322.67580528001 2025-05-10,15:14:16.000,130,11113917,-795,0,1746890055,12609.166803439999,142.74692637000408,54322.703753760004 2025-05-10,15:14:17.000,130,11113900,-795,0,1746890056,12609.22069391999,142.73987724000472,54322.63388256 2025-05-10,15:14:18.000,130,11113898,-795,0,1746890057,12609.28805702,142.6764350700032,54322.8574704 2025-05-10,15:14:19.000,130,11113919,-795,0,1746890058,12609.36215642999,142.6764350700032,54322.752663600004 2025-05-10,15:14:20.000,130,11113908,-795,0,1746890059,12609.42951953,142.68348420000257,54322.74567648001 2025-05-10,15:14:21.000,130,11113888,-795,0,1746890060,12609.564245729991,142.66938594000385,54322.892406000006 2025-05-10,15:14:22.000,130,11113902,-795,0,1746890061,12609.672026690001,142.73987724000472,54322.68977952 2025-05-10,15:14:23.000,130,11113889,-795,0,1746890062,12609.584454659991,142.78922115000023,54322.34741064 2025-05-10,15:14:24.000,130,11113928,-795,0,1746890063,12609.773071340001,142.83151593000366,54322.52208864 2025-05-10,15:14:25.000,130,11113907,-795,0,1746890064,12609.840434439997,142.8103685399983,54322.75965072 2025-05-10,15:14:26.000,130,11113864,-795,0,1746890065,12609.860643369997,142.88085983999918,54322.79458632001 2025-05-10,15:14:27.000,130,11113888,-795,0,1746890066,12609.874115990002,142.90200723000453,54322.86445752001 2025-05-10,15:14:28.000,130,11113922,-795,0,1746890067,12609.813489200002,142.94430201000068,54322.71074088 2025-05-10,15:14:29.000,130,11113889,-795,0,1746890068,12609.806752889992,142.97249852999812,54322.59894696001 2025-05-10,15:14:30.000,130,11113900,-675,0,1746890069,12609.820225509997,142.96544939999876,54322.752663600004 2025-05-10,15:14:31.000,130,11113873,-795,0,1746890070,12609.766335029992,142.9090563600039,54322.773624960006 2025-05-10,15:14:32.000,130,11113913,-795,0,1746890071,12609.672026690001,142.8597124500011,54322.79458632001 2025-05-10,15:14:33.000,130,11113914,-795,0,1746890072,12609.52382786999,142.74692637000408,54322.83650904 2025-05-10,15:14:34.000,130,11113936,-795,0,1746890073,12609.38910167,142.66938594000385,54322.7875992 2025-05-10,15:14:35.000,130,11113894,-795,0,1746890074,12609.36215642999,142.54250160000083,54322.822534800005 2025-05-10,15:14:36.000,130,11113868,-795,0,1746890075,12609.34868381,142.45791204000125,54322.61990832 2025-05-10,15:14:37.000,130,11113927,-795,0,1746890076,12609.26784809,142.33102769999823,54322.67580528001 2025-05-10,15:14:38.000,130,11113876,-795,0,1746890077,12609.234166539994,142.26053640000464,54322.557024240006 2025-05-10,15:14:39.000,130,11113896,-795,0,1746890078,12609.22069391999,142.14775032000034,54322.63388256 2025-05-10,15:14:40.000,130,11113883,-795,0,1746890079,12609.2072213,142.04906250000204,54322.85048328 2025-05-10,15:14:41.000,130,11113906,-795,0,1746890080,12609.22069391999,141.9574238100031,54322.88541888001 2025-05-10,15:14:42.000,130,11113956,-795,0,1746890081,12609.22743023,141.89398164000158,54322.84349616001 2025-05-10,15:14:43.000,130,11113910,-795,0,1746890082,12609.24763916,141.8728342500035,54322.59195984 2025-05-10,15:14:44.000,130,11113909,-795,0,1746890083,12609.32847488,141.83053947000008,54322.605934080006 2025-05-10,15:14:45.000,130,11113913,-795,0,1746890084,12609.34194749999,141.78824469000392,54322.62689544001 2025-05-10,15:14:46.000,130,11113900,-795,0,1746890085,12609.496882629996,141.78824469000392,54322.82952192 2025-05-10,15:14:47.000,130,11113929,-795,0,1746890086,12609.537300489996,141.77414642999793,54323.067084 2025-05-10,15:14:48.000,130,11113926,-795,0,1746890087,12609.557509419996,141.83758859999944,54323.067084 2025-05-10,15:14:49.000,130,11113840,-795,0,1746890088,12609.46993739,141.8728342500035,54322.8574704 2025-05-10,15:14:50.000,130,11113873,-795,0,1746890089,12609.55077311,141.92217815999902,54322.86445752001 2025-05-10,15:14:51.000,130,11113889,-795,0,1746890090,12609.564245729991,141.9574238100031,54322.79458632001 2025-05-10,15:14:52.000,130,11113937,-795,0,1746890091,12609.537300489996,142.0067677199986,54322.80856056 2025-05-10,15:14:53.000,130,11113903,-795,0,1746890092,12609.46993739,141.9926694599999,54322.773624960006 2025-05-10,15:14:54.000,130,11113929,-795,0,1746890093,12609.42951953,141.9926694599999,54322.93432872001 2025-05-10,15:14:55.000,130,11113907,-795,0,1746890094,12609.44299214999,142.02791511000396,54323.09503248 2025-05-10,15:14:56.000,130,11113895,-795,0,1746890095,12609.42951953,142.01381684999797,54323.12298096 2025-05-10,15:14:57.000,130,11113910,-795,0,1746890096,12609.42278321999,142.08430814999883,54323.060096880006 2025-05-10,15:14:58.000,130,11113900,-795,0,1746890097,12609.34868381,142.09840641000483,54322.64086968 2025-05-10,15:14:59.000,130,11113860,-795,0,1746890098,12609.36215642999,142.04201337000268,54322.69676664001 2025-05-10,15:15:00.000,130,11113903,-795,0,1746890099,12609.395837979995,141.9926694599999,54322.822534800005 2025-05-10,15:15:01.000,130,11113920,-795,0,1746890100,12609.395837979995,141.95037468000373,54322.93432872001 2025-05-10,15:15:02.000,130,11113930,-795,0,1746890101,12609.42951953,141.92217815999902,54323.03214840001 2025-05-10,15:15:03.000,130,11113893,-795,0,1746890102,12609.40257428999,141.809392080002,54322.80856056 2025-05-10,15:15:04.000,130,11113928,-795,0,1746890103,12609.395837979995,141.7107042600037,54322.73868936 2025-05-10,15:15:05.000,130,11113896,-795,0,1746890104,12609.44299214999,141.61906557000475,54322.71772800001 2025-05-10,15:15:06.000,130,11113876,-795,0,1746890105,12609.46320107999,141.61201643999811,54322.69676664001 2025-05-10,15:15:07.000,130,11113901,-795,0,1746890106,12609.46320107999,141.5133286199998,54322.7875992 2025-05-10,15:15:08.000,130,11113912,-795,0,1746890107,12609.48341000999,141.47808297000302,54322.75965072 2025-05-10,15:15:09.000,130,11113916,-795,0,1746890108,12609.436255839995,141.4639847100043,54322.87843176 2025-05-10,15:15:10.000,130,11113877,-795,0,1746890109,12609.46993739,141.38644428000407,54322.87843176 2025-05-10,15:15:11.000,130,11113904,-795,0,1746890110,12609.59119097,141.36529688999872,54323.039135520004 2025-05-10,15:15:12.000,130,11113892,-795,0,1746890111,12609.638345139996,141.4005425400028,54322.78061208 2025-05-10,15:15:13.000,130,11113896,-795,0,1746890112,12609.50361893999,141.43578818999958,54322.64086968 2025-05-10,15:15:14.000,130,11113930,-795,0,1746890113,12609.597927279996,141.45693557999766,54322.64785680001 2025-05-10,15:15:15.000,130,11113892,-795,0,1746890114,12609.597927279996,141.47103384000366,54322.64086968 2025-05-10,15:15:16.000,130,11113907,-795,0,1746890115,12609.624872519991,141.48513210000237,54322.81554768001 2025-05-10,15:15:17.000,130,11113886,-795,0,1746890116,12609.685499309991,141.47103384000366,54322.97625144 2025-05-10,15:15:18.000,130,11113907,-795,0,1746890117,12609.705708239992,141.52037774999917,54323.039135520004 2025-05-10,15:15:19.000,130,11113912,-795,0,1746890118,12609.678762999996,141.54152514000452,54322.773624960006 2025-05-10,15:15:20.000,130,11113898,-795,0,1746890119,12609.705708239992,141.50627949000045,54322.62689544001 2025-05-10,15:15:21.000,130,11113881,-795,0,1746890120,12609.658554069996,141.47103384000366,54322.6129212 2025-05-10,15:15:22.000,130,11113900,-795,0,1746890121,12609.719180859996,141.44283731999894,54322.66881816 2025-05-10,15:15:23.000,130,11113935,-795,0,1746890122,12609.672026690001,141.35824775999936,54322.892406000006 2025-05-10,15:15:24.000,130,11113895,-795,0,1746890123,12609.692235620001,141.29480558999785,54322.892406000006 2025-05-10,15:15:25.000,130,11113965,-795,0,1746890124,12609.759598719997,141.21021602999826,54322.96227720001 2025-05-10,15:15:26.000,130,11113914,-795,0,1746890125,12609.887588609992,141.1679212500021,54322.9273416 2025-05-10,15:15:27.000,130,11113924,-795,0,1746890126,12609.948215399992,141.04808603999845,54322.90638024 2025-05-10,15:15:28.000,130,11113934,-795,0,1746890127,12610.008842189993,140.97759474000486,54322.89939312 2025-05-10,15:15:29.000,130,11113848,-795,0,1746890128,12609.907797539992,140.94939822000015,54322.68977952 2025-05-10,15:15:30.000,130,11113929,-795,0,1746890129,12609.981896949997,140.87185778999992,54323.01817416 2025-05-10,15:15:31.000,130,11113931,-795,0,1746890130,12610.022314809998,140.85071040000184,54323.10201960001 2025-05-10,15:15:32.000,130,11113926,-715,0,1746890131,12610.042523739998,140.90005431000463,54323.04612264 2025-05-10,15:15:33.000,130,11113940,-795,0,1746890132,12610.042523739998,140.88595604999864,54322.8574704 2025-05-10,15:15:34.000,130,11113914,-795,0,1746890133,12610.049260049993,140.9423490900008,54322.84349616001 2025-05-10,15:15:35.000,130,11113892,-795,0,1746890134,12610.116623149988,140.907103440004,54322.941315840006 2025-05-10,15:15:36.000,130,11113926,-795,0,1746890135,12610.076205289988,140.96349647999887,54322.93432872001 2025-05-10,15:15:37.000,130,11113918,-795,0,1746890136,12609.948215399992,140.9564473499995,54323.00419992 2025-05-10,15:15:38.000,130,11113892,-795,0,1746890137,12609.887588609992,140.99874213000294,54322.752663600004 2025-05-10,15:15:39.000,130,11113908,-795,0,1746890138,12609.894324920002,141.04808603999845,54322.89939312 2025-05-10,15:15:40.000,130,11113952,-795,0,1746890139,12609.928006469992,141.04808603999845,54322.822534800005 2025-05-10,15:15:41.000,130,11113899,-795,0,1746890140,12609.968424329993,141.03398777999973,54322.73868936 2025-05-10,15:15:42.000,130,11113919,-795,0,1746890141,12609.961688019997,140.99874213000294,54322.67580528001 2025-05-10,15:15:43.000,130,11113896,-795,0,1746890142,12609.948215399992,140.90005431000463,54322.4033076 2025-05-10,15:15:44.000,130,11113919,-795,0,1746890143,12610.082941599998,140.87890691999928,54322.80157344 2025-05-10,15:15:45.000,130,11113910,-795,0,1746890144,12610.190722559993,140.84366127000249,54322.8574704 2025-05-10,15:15:46.000,130,11113945,-795,0,1746890145,12610.157041009988,140.8577595300012,54322.82952192 2025-05-10,15:15:47.000,130,11113904,-795,0,1746890146,12610.157041009988,140.8225138800044,54322.71772800001 2025-05-10,15:15:48.000,130,11113879,-795,0,1746890147,12610.096414219988,140.88595604999864,54322.45920456001 2025-05-10,15:15:49.000,130,11113922,-795,0,1746890148,12610.022314809998,140.907103440004,54322.52907576001 2025-05-10,15:15:50.000,130,11113897,-795,0,1746890149,12610.029051119993,140.91415257000335,54322.67580528001 2025-05-10,15:15:51.000,130,11113931,-795,0,1746890150,12609.948215399992,140.86480866000056,54322.752663600004 2025-05-10,15:15:52.000,130,11113891,-795,0,1746890151,12609.894324920002,140.84366127000249,54323.02516128 2025-05-10,15:15:53.000,130,11113873,-795,0,1746890152,12609.800016579997,140.80136648999905,54322.91336736001 2025-05-10,15:15:54.000,130,11113934,-795,0,1746890153,12609.746126099992,140.77316997000162,54322.920354480004 2025-05-10,15:15:55.000,130,11113882,-795,0,1746890154,12609.672026690001,140.77316997000162,54322.703753760004 2025-05-10,15:15:56.000,130,11113936,-795,0,1746890155,12609.705708239992,140.81546474999777,54322.7875992 2025-05-10,15:15:57.000,130,11113923,-795,0,1746890156,12609.800016579997,140.7943173599997,54322.83650904 2025-05-10,15:15:58.000,130,11113908,-795,0,1746890157,12609.806752889992,140.78021910000098,54322.822534800005 2025-05-10,15:15:59.000,130,11113906,-795,0,1746890158,12609.806752889992,140.72382605999883,54322.9972128 2025-05-10,15:16:00.000,130,11113920,-795,0,1746890159,12609.954951710002,140.68153128000267,54323.1369552 2025-05-10,15:16:01.000,130,11113937,-795,0,1746890160,12609.941479089997,140.5969417200031,54323.07407112 2025-05-10,15:16:02.000,130,11113902,-795,0,1746890161,12609.981896949997,140.6110399800018,54322.80856056 2025-05-10,15:16:03.000,130,11113919,-795,0,1746890162,12609.928006469992,140.58989259000373,54322.68977952 2025-05-10,15:16:04.000,130,11113922,-715,0,1746890163,12609.941479089997,140.49825390000478,54322.68977952 2025-05-10,15:16:05.000,130,11113913,-795,0,1746890164,12609.793280270002,140.53349955000158,54322.54305 2025-05-10,15:16:06.000,130,11113918,-795,0,1746890165,12609.934742780002,140.44186086000263,54323.11599384 2025-05-10,15:16:07.000,130,11113907,-795,0,1746890166,12609.800016579997,140.42776260000392,54323.11599384 2025-05-10,15:16:08.000,130,11113937,-795,0,1746890167,12609.759598719997,140.40661520999856,54323.11599384 2025-05-10,15:16:09.000,130,11113809,-795,0,1746890168,12609.564245729991,140.41366433999792,54322.74567648001 2025-05-10,15:16:10.000,130,11113921,-795,0,1746890169,12609.59119097,140.37841869000113,54322.80157344 2025-05-10,15:16:11.000,130,11113889,-795,0,1746890170,12609.517091559996,140.39251694999984,54322.81554768001 2025-05-10,15:16:12.000,130,11113896,-795,0,1746890171,12609.46320107999,140.3995660799992,54322.7875992 2025-05-10,15:16:13.000,130,11113932,-795,0,1746890172,12609.40257428999,140.37841869000113,54323.01817416 2025-05-10,15:16:14.000,130,11113941,-795,0,1746890173,12609.26111177999,140.41366433999792,54322.86445752001 2025-05-10,15:16:15.000,130,11113905,-795,0,1746890174,12609.375629049995,140.42776260000392,54323.02516128 2025-05-10,15:16:16.000,130,11113904,-795,0,1746890175,12609.456464769995,140.4841556399988,54322.98323856001 2025-05-10,15:16:17.000,130,11113902,-795,0,1746890176,12609.48341000999,140.49825390000478,54322.80856056 2025-05-10,15:16:18.000,130,11113918,-795,0,1746890177,12609.46993739,140.55464693999966,54322.81554768001 2025-05-10,15:16:19.000,130,11113938,-795,0,1746890178,12609.44972846,140.5969417200031,54322.654843920005 2025-05-10,15:16:20.000,130,11113855,-795,0,1746890179,12609.517091559996,140.6110399800018,54322.89939312 2025-05-10,15:16:21.000,130,11113882,-795,0,1746890180,12609.6113999,140.6603838900046,54323.15092944001 2025-05-10,15:16:22.000,130,11113928,-795,0,1746890181,12609.719180859996,140.68858041000203,54323.19285216 2025-05-10,15:16:23.000,130,11113948,-795,0,1746890182,12609.732653480001,140.78726823000034,54323.01817416 2025-05-10,15:16:24.000,130,11113935,-795,0,1746890183,12609.773071340001,140.7590717100029,54322.96227720001 2025-05-10,15:16:25.000,130,11113936,-795,0,1746890184,12609.820225509997,140.76612084000226,54323.01817416 2025-05-10,15:16:26.000,130,11113912,-795,0,1746890185,12609.759598719997,140.80136648999905,54322.88541888001 2025-05-10,15:16:27.000,130,11113938,-795,0,1746890186,12609.719180859996,140.76612084000226,54323.09503248 2025-05-10,15:16:28.000,130,11113912,-795,0,1746890187,12609.57098204,140.72382605999883,54322.93432872001 2025-05-10,15:16:29.000,130,11113934,-795,0,1746890188,12609.53056418,140.6956295400014,54322.920354480004 2025-05-10,15:16:30.000,130,11113906,-795,0,1746890189,12609.624872519991,140.66743302000395,54323.09503248 2025-05-10,15:16:31.000,130,11113889,-795,0,1746890190,12609.6113999,140.58989259000373,54322.89939312 2025-05-10,15:16:32.000,130,11113916,-795,0,1746890191,12609.52382786999,140.51940129000286,54322.822534800005 2025-05-10,15:16:33.000,130,11113908,-795,0,1746890192,12609.355420119995,140.3995660799992,54322.54305 2025-05-10,15:16:34.000,130,11113941,-795,0,1746890193,12609.32173856999,140.3643204300024,54322.85048328 2025-05-10,15:16:35.000,130,11113920,-795,0,1746890194,12609.28132070999,140.24448521999875,54322.892406000006 2025-05-10,15:16:36.000,130,11113931,-795,0,1746890195,12609.315002259995,140.2656326100041,54322.990225680005 2025-05-10,15:16:37.000,130,11113885,-795,0,1746890196,12609.315002259995,140.17399391999788,54323.01118704001 2025-05-10,15:16:38.000,130,11113880,-795,0,1746890197,12609.294793329995,140.13169914000173,54322.536062880004 2025-05-10,15:16:39.000,130,11113924,-795,0,1746890198,12609.44972846,140.0894043599983,54322.71772800001 2025-05-10,15:16:40.000,130,11113933,-795,0,1746890199,12609.50361893999,140.02596219000407,54322.7875992 2025-05-10,15:16:41.000,130,11113942,-795,0,1746890200,12609.51035525,139.96956915000192,54322.86445752001 2025-05-10,15:16:42.000,130,11113842,-795,0,1746890201,12609.52382786999,139.9554708900032,54322.87843176 2025-05-10,15:16:43.000,130,11113885,-795,0,1746890202,12609.54403679999,139.92727436999849,54322.86445752001 2025-05-10,15:16:44.000,130,11113886,-795,0,1746890203,12609.59119097,139.93432349999784,54322.822534800005 2025-05-10,15:16:45.000,130,11113959,-795,0,1746890204,12609.557509419996,139.92727436999849,54322.50811440001 2025-05-10,15:16:46.000,130,11113904,-795,0,1746890205,12609.564245729991,139.9061269800004,54322.64086968 2025-05-10,15:16:47.000,130,11113945,-795,0,1746890206,12609.658554069996,139.86383220000425,54322.892406000006 2025-05-10,15:16:48.000,130,11113935,-795,0,1746890207,12609.651817760001,139.89907785000105,54322.94830296 2025-05-10,15:16:49.000,130,11113916,-795,0,1746890208,12609.624872519991,139.89907785000105,54323.12298096 2025-05-10,15:16:50.000,130,11113920,-795,0,1746890209,12609.51035525,139.93432349999784,54322.95529008 2025-05-10,15:16:51.000,130,11113945,-795,0,1746890210,12609.49014632,139.93432349999784,54322.9273416 2025-05-10,15:16:52.000,130,11113917,-795,0,1746890211,12609.496882629996,139.96252002000256,54322.80157344 2025-05-10,15:16:53.000,130,11113916,-795,0,1746890212,12609.436255839995,139.93432349999784,54322.703753760004 2025-05-10,15:16:54.000,130,11113914,-795,0,1746890213,12609.375629049995,139.96252002000256,54322.6827924 2025-05-10,15:16:55.000,130,11113939,-795,0,1746890214,12609.36215642999,139.9061269800004,54322.69676664001 2025-05-10,15:16:56.000,130,11113932,-795,0,1746890215,12609.395837979995,139.9061269800004,54323.00419992 2025-05-10,15:16:57.000,130,11113905,-795,0,1746890216,12609.44299214999,139.81448829000146,54322.89939312 2025-05-10,15:16:58.000,130,11113925,-795,0,1746890217,12609.34868381,139.81448829000146,54322.86445752001 2025-05-10,15:16:59.000,130,11113944,-795,0,1746890218,12609.28805702,139.77219350999803,54322.487153040005 2025-05-10,15:17:00.000,130,11113896,-795,0,1746890219,12609.294793329995,139.71580047000316,54322.44523032 2025-05-10,15:17:01.000,130,11113885,-795,0,1746890220,12609.30826595,139.65235830000165,54322.55003712001 2025-05-10,15:17:02.000,130,11113884,-795,0,1746890221,12609.18027605999,139.60301438999886,54322.36138488001 2025-05-10,15:17:03.000,130,11113912,-795,0,1746890222,12609.153330819994,139.58891613000014,54322.605934080006 2025-05-10,15:17:04.000,130,11113893,-795,0,1746890223,12609.059022479989,139.70170221000444,54322.605934080006 2025-05-10,15:17:05.000,130,11113882,-795,0,1746890224,12609.018604619989,139.81448829000146,54322.66183104 2025-05-10,15:17:06.000,130,11113898,-795,0,1746890225,12608.877142109988,140.0048147999987,54322.438243200006 2025-05-10,15:17:07.000,130,11113910,-795,0,1746890226,12609.032077239994,140.08235522999894,54322.43125608001 2025-05-10,15:17:08.000,130,11113892,-795,0,1746890227,12609.025340929998,140.22333783000067,54322.34042352001 2025-05-10,15:17:09.000,130,11113917,-795,0,1746890228,12609.018604619989,140.30792739000026,54322.3334364 2025-05-10,15:17:10.000,130,11113905,-795,0,1746890229,12609.126385579999,140.37841869000113,54322.75965072 2025-05-10,15:17:11.000,130,11113929,-795,0,1746890230,12609.126385579999,140.38546782000049,54322.85048328 2025-05-10,15:17:12.000,130,11113911,-795,0,1746890231,12609.079231409989,140.41366433999792,54322.7875992 2025-05-10,15:17:13.000,130,11113883,-795,0,1746890232,12608.964714139998,140.41366433999792,54322.557024240006 2025-05-10,15:17:14.000,130,11113914,-795,0,1746890233,12608.937768899988,140.42071347000456,54322.39632048 2025-05-10,15:17:15.000,130,11113893,-795,0,1746890234,12608.951241519993,140.37841869000113,54322.4033076 2025-05-10,15:17:16.000,130,11113873,-795,0,1746890235,12608.776097460002,140.35727130000305,54322.200681120004 2025-05-10,15:17:17.000,130,11113932,-795,0,1746890236,12608.856933180003,140.3643204300024,54322.52208864 2025-05-10,15:17:18.000,130,11113884,-795,0,1746890237,12608.897351039988,140.31497651999962,54322.80157344 2025-05-10,15:17:19.000,130,11113920,-795,0,1746890238,12608.910823659993,140.25858348000475,54322.76663784001 2025-05-10,15:17:20.000,130,11113925,-795,0,1746890239,12608.897351039988,140.19514131000324,54322.73170224 2025-05-10,15:17:21.000,130,11113887,-795,0,1746890240,12608.870405799993,140.1528465299998,54322.35439776 2025-05-10,15:17:22.000,130,11113954,-795,0,1746890241,12608.910823659993,140.117600880003,54322.54305 2025-05-10,15:17:23.000,130,11113875,-795,0,1746890242,12608.843460559998,140.117600880003,54322.319462160005 2025-05-10,15:17:24.000,130,11113887,-795,0,1746890243,12608.823251629998,140.06120784000086,54322.44523032 2025-05-10,15:17:25.000,130,11113940,-795,0,1746890244,12608.803042699998,140.0189130600047,54322.724715120006 2025-05-10,15:17:26.000,130,11113906,-795,0,1746890245,12608.870405799993,140.07530609999958,54322.8574704 2025-05-10,15:17:27.000,130,11113873,-795,0,1746890246,12608.836724250003,140.0894043599983,54322.87843176 2025-05-10,15:17:28.000,130,11113918,-795,0,1746890247,12608.816515320003,140.09645348999766,54322.82952192 2025-05-10,15:17:29.000,130,11113908,-795,0,1746890248,12608.701998049997,140.1387482700011,54322.57798560001 2025-05-10,15:17:30.000,130,11113899,-795,0,1746890249,12608.627898639992,140.21628870000131,54322.57099848 2025-05-10,15:17:31.000,130,11113893,-795,0,1746890250,12608.574008160002,140.2656326100041,54322.54305 2025-05-10,15:17:32.000,130,11113952,-795,0,1746890251,12608.513381370001,140.32202564999898,54322.81554768001 2025-05-10,15:17:33.000,130,11113941,-795,0,1746890252,12608.486436129991,140.39251694999984,54322.75965072 2025-05-10,15:17:34.000,130,11113876,-795,0,1746890253,12608.432545650001,140.42776260000392,54322.78061208 2025-05-10,15:17:35.000,130,11113944,-795,0,1746890254,12608.459490889996,140.4841556399988,54322.822534800005 2025-05-10,15:17:36.000,130,11113916,-795,0,1746890255,12608.486436129991,140.53349955000158,54322.605934080006 2025-05-10,15:17:37.000,130,11113914,-795,0,1746890256,12608.513381370001,140.54054868000094,54322.51510152 2025-05-10,15:17:38.000,130,11113841,-795,0,1746890257,12608.479699819996,140.54054868000094,54322.32644928 2025-05-10,15:17:39.000,130,11113910,-795,0,1746890258,12608.479699819996,140.56169606999902,54322.389333360006 2025-05-10,15:17:40.000,130,11113910,-795,0,1746890259,12608.607689709992,140.52645042000222,54322.52907576001 2025-05-10,15:17:41.000,130,11113908,-795,0,1746890260,12608.675052810002,140.53349955000158,54322.75965072 2025-05-10,15:17:42.000,130,11113917,-795,0,1746890261,12608.789570079993,140.45595912000135,54322.76663784001 2025-05-10,15:17:43.000,130,11113912,-795,0,1746890262,12608.688525429992,140.49120476999815,54322.38234624001 2025-05-10,15:17:44.000,130,11113894,-795,0,1746890263,12608.688525429992,140.45595912000135,54322.34042352001 2025-05-10,15:17:45.000,130,11113841,-795,0,1746890264,12608.668316499992,140.47710650999943,54322.38234624001 2025-05-10,15:17:46.000,130,11113894,-795,0,1746890265,12608.641371259997,140.4841556399988,54322.41029472001 2025-05-10,15:17:47.000,130,11113926,-795,0,1746890266,12608.560535539997,140.52645042000222,54322.63388256 2025-05-10,15:17:48.000,130,11113916,-795,0,1746890267,12608.432545650001,140.47710650999943,54322.32644928 2025-05-10,15:17:49.000,130,11113886,-795,0,1746890268,12608.338237309996,140.56874519999838,54322.36138488001 2025-05-10,15:17:50.000,130,11113928,-795,0,1746890269,12608.39212779,140.6603838900046,54322.31247504001 2025-05-10,15:17:51.000,130,11113902,-795,0,1746890270,12608.297819449996,140.78021910000098,54322.319462160005 2025-05-10,15:17:52.000,130,11113913,-795,0,1746890271,12608.23045635,140.82956301000377,54322.29151368001 2025-05-10,15:17:53.000,130,11113837,-795,0,1746890272,12608.08899384,140.87890691999928,54322.06792584 2025-05-10,15:17:54.000,130,11113878,-795,0,1746890273,12608.16982956,140.8577595300012,54322.32644928 2025-05-10,15:17:55.000,130,11113885,-795,0,1746890274,12608.14288431999,140.87185778999992,54322.39632048 2025-05-10,15:17:56.000,130,11113906,-795,0,1746890275,12608.27087421,140.83661214000313,54322.557024240006 2025-05-10,15:17:57.000,130,11113922,-795,0,1746890276,12608.331501,140.8577595300012,54322.3334364 2025-05-10,15:17:58.000,130,11113895,-795,0,1746890277,12608.41233672,140.7943173599997,54322.23561672 2025-05-10,15:17:59.000,130,11113899,-795,0,1746890278,12608.526853989992,140.77316997000162,54322.151771280005 2025-05-10,15:18:00.000,130,11113859,-795,0,1746890279,12608.681789119997,140.75202258000354,54322.368372000004 2025-05-10,15:18:01.000,130,11113832,-795,0,1746890280,12608.641371259997,140.71677692999947,54322.319462160005 2025-05-10,15:18:02.000,130,11113909,-795,0,1746890281,12608.803042699998,140.6956295400014,54322.45221744 2025-05-10,15:18:03.000,130,11113918,-795,0,1746890282,12608.789570079993,140.71677692999947,54322.37535912 2025-05-10,15:18:04.000,130,11113936,-795,0,1746890283,12608.809779009993,140.68858041000203,54322.35439776 2025-05-10,15:18:05.000,130,11113884,-795,0,1746890284,12608.883878419998,140.74497345000418,54322.21465536001 2025-05-10,15:18:06.000,130,11113870,-795,0,1746890285,12608.931032589993,140.77316997000162,54322.37535912 2025-05-10,15:18:07.000,130,11113881,-795,0,1746890286,12608.836724250003,140.8577595300012,54322.10984856 2025-05-10,15:18:08.000,130,11113914,-795,0,1746890287,12608.883878419998,140.86480866000056,54322.57798560001 2025-05-10,15:18:09.000,130,11113874,-795,0,1746890288,12608.803042699998,140.91415257000335,54322.59894696001 2025-05-10,15:18:10.000,130,11113919,-795,0,1746890289,12608.762624839997,140.96349647999887,54322.64086968 2025-05-10,15:18:11.000,130,11113906,-795,0,1746890290,12608.715470670002,141.06218430000445,54322.64785680001 2025-05-10,15:18:12.000,130,11113864,-795,0,1746890291,12608.715470670002,141.09742995000124,54322.42426896 2025-05-10,15:18:13.000,130,11113924,-795,0,1746890292,12608.607689709992,141.19611776999955,54322.43125608001 2025-05-10,15:18:14.000,130,11113933,-795,0,1746890293,12608.600953399997,141.24546168000234,54322.41029472001 2025-05-10,15:18:15.000,130,11113943,-795,0,1746890294,12608.614426020002,141.30185472000448,54322.50112728 2025-05-10,15:18:16.000,130,11113932,-795,0,1746890295,12608.668316499992,141.34414950000064,54322.81554768001 2025-05-10,15:18:17.000,130,11113871,-795,0,1746890296,12608.641371259997,141.36529688999872,54322.71772800001 2025-05-10,15:18:18.000,130,11113892,-795,0,1746890297,12608.688525429992,141.39349341000343,54322.6827924 2025-05-10,15:18:19.000,130,11113934,-795,0,1746890298,12608.722206979997,141.4146408000015,54322.4033076 2025-05-10,15:18:20.000,130,11113895,-795,0,1746890299,12608.776097460002,141.45693557999766,54322.368372000004 2025-05-10,15:18:21.000,130,11113887,-795,0,1746890300,12608.776097460002,141.45693557999766,54322.46619168 2025-05-10,15:18:22.000,130,11113925,-795,0,1746890301,12608.998395689989,141.40759167000215,54322.62689544001 2025-05-10,15:18:23.000,130,11113914,-795,0,1746890302,12608.944505209998,141.40759167000215,54322.703753760004 2025-05-10,15:18:24.000,130,11113924,-795,0,1746890303,12609.045549859999,141.40759167000215,54322.703753760004 2025-05-10,15:18:25.000,130,11113886,-795,0,1746890304,12608.998395689989,141.3793951500047,54322.56401136 2025-05-10,15:18:26.000,130,11113888,-795,0,1746890305,12609.16006712999,141.36529688999872,54322.52208864 2025-05-10,15:18:27.000,130,11113906,-795,0,1746890306,12609.146594509999,141.4005425400028,54322.438243200006 2025-05-10,15:18:28.000,130,11113896,-795,0,1746890307,12609.26111177999,141.36529688999872,54322.57099848 2025-05-10,15:18:29.000,130,11113939,-795,0,1746890308,12609.20048498999,141.40759167000215,54322.54305 2025-05-10,15:18:30.000,130,11113888,-795,0,1746890309,12609.254375469995,141.4146408000015,54322.85048328 2025-05-10,15:18:31.000,130,11113944,-795,0,1746890310,12609.32847488,141.4146408000015,54323.04612264 2025-05-10,15:18:32.000,130,11113879,-795,0,1746890311,12609.36889274,141.4498864499983,54323.02516128 2025-05-10,15:18:33.000,130,11113838,-795,0,1746890312,12609.32847488,141.4992303600011,54322.773624960006 2025-05-10,15:18:34.000,130,11113905,-795,0,1746890313,12609.36215642999,141.5344760099979,54322.63388256 2025-05-10,15:18:35.000,130,11113880,-795,0,1746890314,12609.335211189995,141.54152514000452,54322.557024240006 2025-05-10,15:18:36.000,130,11113928,-795,0,1746890315,12609.36215642999,141.5344760099979,54322.71074088 2025-05-10,15:18:37.000,130,11113908,-795,0,1746890316,12609.40257428999,141.54857427000388,54323.03214840001 2025-05-10,15:18:38.000,130,11113886,-795,0,1746890317,12609.40257428999,141.54857427000388,54322.9273416 2025-05-10,15:18:39.000,130,11113926,-795,0,1746890318,12609.456464769995,141.56972166000196,54323.16490368 2025-05-10,15:18:40.000,130,11113874,-795,0,1746890319,12609.49014632,141.5979181799994,54323.12298096 2025-05-10,15:18:41.000,130,11113898,-795,0,1746890320,12609.375629049995,141.6261147000041,54322.80157344 2025-05-10,15:18:42.000,130,11113913,-795,0,1746890321,12609.38910167,141.68250773999898,54322.892406000006 2025-05-10,15:18:43.000,130,11113903,-795,0,1746890322,12609.26784809,141.71775339000305,54322.80157344 2025-05-10,15:18:44.000,130,11113922,-795,0,1746890323,12609.213957609994,141.79529382000328,54322.96926432 2025-05-10,15:18:45.000,130,11113873,-795,0,1746890324,12609.11964926999,141.86578512000415,54323.1369552 2025-05-10,15:18:46.000,130,11113923,-795,0,1746890325,12609.146594509999,141.92217815999902,54323.395478640006 2025-05-10,15:18:47.000,130,11113903,-795,0,1746890326,12609.005131999998,141.9715220700018,54323.30464608 2025-05-10,15:18:48.000,130,11113900,-795,0,1746890327,12608.978186759989,142.07020989000011,54323.16490368 2025-05-10,15:18:49.000,130,11113875,-795,0,1746890328,12608.843460559998,142.13365206000162,54322.97625144 2025-05-10,15:18:50.000,130,11113894,-795,0,1746890329,12608.856933180003,142.0913572799982,54323.05310976001 2025-05-10,15:18:51.000,130,11113896,-795,0,1746890330,12608.843460559998,142.1195538000029,54323.08105824001 2025-05-10,15:18:52.000,130,11113941,-795,0,1746890331,12608.829987939993,142.16184857999906,54323.30464608 2025-05-10,15:18:53.000,130,11113900,-755,0,1746890332,12608.843460559998,142.1547994499997,54323.29067184 2025-05-10,15:18:54.000,130,11113946,-795,0,1746890333,12608.856933180003,142.0913572799982,54323.206826400005 2025-05-10,15:18:55.000,130,11113895,-795,0,1746890334,12608.998395689989,142.0067677199986,54323.1718908 2025-05-10,15:18:56.000,130,11113940,-795,0,1746890335,12609.059022479989,141.94332555000437,54323.109006720006 2025-05-10,15:18:57.000,130,11113897,-795,0,1746890336,12609.112912959994,141.86578512000415,54323.067084 2025-05-10,15:18:58.000,130,11113925,-795,0,1746890337,12609.2072213,141.7600481699992,54323.03214840001 2025-05-10,15:18:59.000,130,11113913,-795,0,1746890338,12609.22743023,141.7107042600037,54323.12298096 2025-05-10,15:19:00.000,130,11113907,-795,0,1746890339,12609.32847488,141.6472620900022,54323.22080064001 2025-05-10,15:19:01.000,130,11113949,-795,0,1746890340,12609.4093106,141.56972166000196,54323.31862032001 2025-05-10,15:19:02.000,130,11113893,-795,0,1746890341,12609.52382786999,141.5344760099979,54323.325607440005 2025-05-10,15:19:03.000,130,11113905,-795,0,1746890342,12609.36889274,141.50627949000045,54322.80157344 2025-05-10,15:19:04.000,130,11113897,-795,0,1746890343,12609.46320107999,141.4639847100043,54323.08105824001 2025-05-10,15:19:05.000,130,11113932,-795,0,1746890344,12609.38910167,141.4498864499983,54323.1369552 2025-05-10,15:19:06.000,130,11113913,-795,0,1746890345,12609.26784809,141.49218123000173,54323.28368472 2025-05-10,15:19:07.000,130,11113939,-795,0,1746890346,12609.18701237,141.55562340000324,54323.395478640006 2025-05-10,15:19:08.000,130,11113912,-795,0,1746890347,12608.984923069998,141.56972166000196,54323.11599384 2025-05-10,15:19:09.000,130,11113923,-795,0,1746890348,12609.038813549989,141.63316383000347,54323.5212468 2025-05-10,15:19:10.000,130,11113866,-795,0,1746890349,12609.038813549989,141.70365513000434,54323.43041424 2025-05-10,15:19:11.000,130,11113853,-795,0,1746890350,12608.971450449993,141.64021296000283,54323.43041424 2025-05-10,15:19:12.000,130,11113921,-795,0,1746890351,12608.917559969988,141.67545860999962,54323.374517280005 2025-05-10,15:19:13.000,130,11113898,-795,0,1746890352,12608.762624839997,141.64021296000283,54323.09503248 2025-05-10,15:19:14.000,130,11113816,-795,0,1746890353,12608.776097460002,141.60496730999876,54323.48631120001 2025-05-10,15:19:15.000,130,11113844,-795,0,1746890354,12608.782833769998,141.58381992000068,54323.52823392 2025-05-10,15:19:16.000,130,11113856,-795,0,1746890355,12608.883878419998,141.57677079000132,54323.57714376 2025-05-10,15:19:17.000,130,11113878,-795,0,1746890356,12608.897351039988,141.55562340000324,54323.41644000001 2025-05-10,15:19:18.000,130,11113906,-795,0,1746890357,12608.856933180003,141.54152514000452,54323.29765896001 2025-05-10,15:19:19.000,130,11113912,-795,0,1746890358,12608.829987939993,141.52037774999917,54323.30464608 2025-05-10,15:19:20.000,130,11113856,-795,0,1746890359,12608.944505209998,141.4992303600011,54323.444388480006 2025-05-10,15:19:21.000,130,11113933,-795,0,1746890360,12608.877142109988,141.42168993000087,54323.63304072001 2025-05-10,15:19:22.000,130,11113892,-795,0,1746890361,12608.890614729993,141.40759167000215,54323.68893768 2025-05-10,15:19:23.000,130,11113902,-795,0,1746890362,12608.823251629998,141.42168993000087,54323.50028544 2025-05-10,15:19:24.000,130,11113905,-795,0,1746890363,12608.877142109988,141.43578818999958,54323.36054304 2025-05-10,15:19:25.000,130,11113843,-795,0,1746890364,12608.904087349998,141.44283731999894,54323.33958168 2025-05-10,15:19:26.000,130,11113935,-795,0,1746890365,12608.964714139998,141.43578818999958,54323.57714376 2025-05-10,15:19:27.000,130,11113908,-795,0,1746890366,12608.971450449993,141.4146408000015,54323.58413088001 2025-05-10,15:19:28.000,130,11113913,-795,0,1746890367,12609.038813549989,141.44283731999894,54323.779770240006 2025-05-10,15:19:29.000,130,11113917,-795,0,1746890368,12609.025340929998,141.38644428000407,54323.82169296001 2025-05-10,15:19:30.000,130,11113925,-795,0,1746890369,12609.011868309994,141.40759167000215,54323.72387328001 2025-05-10,15:19:31.000,130,11113882,-795,0,1746890370,12609.025340929998,141.35824775999936,54323.80073160001 2025-05-10,15:19:32.000,130,11113911,-795,0,1746890371,12609.079231409989,141.40759167000215,54323.6959248 2025-05-10,15:19:33.000,130,11113910,-795,0,1746890372,12609.038813549989,141.4146408000015,54323.59810512 2025-05-10,15:19:34.000,130,11113897,-795,0,1746890373,12609.025340929998,141.42168993000087,54323.6260536 2025-05-10,15:19:35.000,130,11113921,-795,0,1746890374,12609.085967719999,141.38644428000407,54323.72387328001 2025-05-10,15:19:36.000,130,11113944,-795,0,1746890375,12609.059022479989,141.4005425400028,54324.00335808 2025-05-10,15:19:37.000,130,11113828,-795,0,1746890376,12609.011868309994,141.36529688999872,54323.95444824 2025-05-10,15:19:38.000,130,11113936,-795,0,1746890377,12608.984923069998,141.42873906000023,54323.926499760004 2025-05-10,15:19:39.000,130,11113885,-795,0,1746890378,12608.883878419998,141.42873906000023,54323.6959248 2025-05-10,15:19:40.000,130,11113904,-795,0,1746890379,12608.856933180003,141.42873906000023,54323.612079360006 2025-05-10,15:19:41.000,130,11113935,-795,0,1746890380,12608.789570079993,141.44283731999894,54323.59810512 2025-05-10,15:19:42.000,130,11113908,-795,0,1746890381,12608.883878419998,141.50627949000045,54323.84265432 2025-05-10,15:19:43.000,130,11113950,-795,0,1746890382,12608.877142109988,141.47808297000302,54323.94047400001 2025-05-10,15:19:44.000,130,11113902,-795,0,1746890383,12608.883878419998,141.52742687999853,54323.98938384001 2025-05-10,15:19:45.000,130,11113882,-795,0,1746890384,12608.964714139998,141.4992303600011,54324.00335808 2025-05-10,15:19:46.000,130,11113939,-795,0,1746890385,12608.998395689989,141.54857427000388,54323.73784752 2025-05-10,15:19:47.000,130,11113910,-795,0,1746890386,12609.032077239994,141.5979181799994,54323.73784752 2025-05-10,15:19:48.000,130,11113942,-795,0,1746890387,12609.099440339989,141.58381992000068,54323.765796 2025-05-10,15:19:49.000,130,11113887,-795,0,1746890388,12609.146594509999,141.6472620900022,54323.828680080005 2025-05-10,15:19:50.000,130,11113964,-795,0,1746890389,12609.166803439999,141.63316383000347,54323.91951264001 2025-05-10,15:19:51.000,130,11113900,-795,0,1746890390,12609.28132070999,141.6261147000041,54323.89156416001 2025-05-10,15:19:52.000,130,11113892,-795,0,1746890391,12609.40257428999,141.64021296000283,54323.8356672 2025-05-10,15:19:53.000,130,11113827,-795,0,1746890392,12609.537300489996,141.63316383000347,54323.730860400006 2025-05-10,15:19:54.000,130,11113933,-795,0,1746890393,12609.658554069996,141.65431122000155,54323.64002784 2025-05-10,15:19:55.000,130,11113807,-795,0,1746890394,12609.698971929996,141.6261147000041,54323.730860400006 2025-05-10,15:19:56.000,130,11113841,-795,0,1746890395,12609.867379679992,141.64021296000283,54323.8356672 2025-05-10,15:19:57.000,130,11113883,-795,0,1746890396,12609.928006469992,141.55562340000324,54324.115152000006 2025-05-10,15:19:58.000,130,11113845,-795,0,1746890397,12609.981896949997,141.57677079000132,54324.03829368001 2025-05-10,15:19:59.000,130,11113933,-795,0,1746890398,12610.055996360003,141.54857427000388,54324.045280800005 2025-05-10,15:20:00.000,130,11113847,-795,0,1746890399,12610.183986249998,141.49218123000173,54324.212971680005 2025-05-10,15:20:01.000,130,11113890,-795,0,1746890400,12610.217667799989,141.44283731999894,54323.98239672 2025-05-10,15:20:02.000,130,11113886,-795,0,1746890401,12610.204195179998,141.44283731999894,54323.926499760004 2025-05-10,15:20:03.000,130,11113883,-795,0,1746890402,12610.190722559993,141.4146408000015,54323.85662856 2025-05-10,15:20:04.000,130,11113943,-795,0,1746890403,12610.204195179998,141.3793951500047,54324.0103452 2025-05-10,15:20:05.000,130,11113949,-795,0,1746890404,12610.183986249998,141.36529688999872,54324.164061840005 2025-05-10,15:20:06.000,130,11113906,-795,0,1746890405,12610.271558279994,141.35824775999936,54324.35271408001 2025-05-10,15:20:07.000,130,11113921,-795,0,1746890406,12610.217667799989,141.32300211000256,54324.32476560001 2025-05-10,15:20:08.000,130,11113871,-795,0,1746890407,12610.136832079988,141.29480558999785,54324.03829368001 2025-05-10,15:20:09.000,130,11113814,-795,0,1746890408,12609.981896949997,141.23136342000362,54323.81470584 2025-05-10,15:20:10.000,130,11113880,-795,0,1746890409,12609.968424329993,141.19611776999955,54324.0103452 2025-05-10,15:20:11.000,130,11113927,-795,0,1746890410,12609.988633259993,141.11857733999932,54324.17803608 2025-05-10,15:20:12.000,130,11113858,-795,0,1746890411,12609.840434439997,141.0692334300038,54324.15707472001 2025-05-10,15:20:13.000,130,11113949,-795,0,1746890412,12609.934742780002,140.9423490900008,54324.34572696 2025-05-10,15:20:14.000,130,11113921,-795,0,1746890413,12609.853907060002,140.87890691999928,54324.35271408001 2025-05-10,15:20:15.000,130,11113896,-795,0,1746890414,12609.820225509997,140.82956301000377,54324.12912624 2025-05-10,15:20:16.000,130,11113916,-795,0,1746890415,12609.894324920002,140.7590717100029,54324.15707472001 2025-05-10,15:20:17.000,130,11113887,-795,0,1746890416,12609.894324920002,140.6603838900046,54324.15707472001 2025-05-10,15:20:18.000,130,11113909,-795,0,1746890417,12609.840434439997,140.6110399800018,54323.95444824 2025-05-10,15:20:19.000,130,11113906,-795,0,1746890418,12609.928006469992,140.58989259000373,54324.36668832 2025-05-10,15:20:20.000,130,11113890,-795,0,1746890419,12609.968424329993,140.56169606999902,54324.27585576001 2025-05-10,15:20:21.000,130,11113899,-795,0,1746890420,12609.981896949997,140.5475978100003,54324.282842880006 2025-05-10,15:20:22.000,130,11113922,-795,0,1746890421,12610.143568389998,140.54054868000094,54324.27585576001 2025-05-10,15:20:23.000,130,11113903,-795,0,1746890422,12610.035787430003,140.6110399800018,54324.05226792 2025-05-10,15:20:24.000,130,11113902,-795,0,1746890423,12610.089677909993,140.66743302000395,54324.12213912 2025-05-10,15:20:25.000,130,11113865,-795,0,1746890424,12610.035787430003,140.81546474999777,54324.2199588 2025-05-10,15:20:26.000,130,11113869,-795,0,1746890425,12610.008842189993,140.9564473499995,54324.41559816 2025-05-10,15:20:27.000,130,11113881,-795,0,1746890426,12609.981896949997,141.03398777999973,54324.44354664001 2025-05-10,15:20:28.000,130,11113887,-795,0,1746890427,12609.874115990002,141.02693865000037,54324.23393304001 2025-05-10,15:20:29.000,130,11113900,-795,0,1746890428,12609.860643369997,141.01988952000102,54324.12912624 2025-05-10,15:20:30.000,130,11113903,-795,0,1746890429,12609.948215399992,140.97759474000486,54324.19201032 2025-05-10,15:20:31.000,130,11113924,-795,0,1746890430,12609.887588609992,140.84366127000249,54324.19899744 2025-05-10,15:20:32.000,130,11113921,-795,0,1746890431,12609.786543959992,140.78021910000098,54324.00335808 2025-05-10,15:20:33.000,130,11113876,-795,0,1746890432,12609.597927279996,140.56874519999838,54324.01733232001 2025-05-10,15:20:34.000,130,11113938,-795,0,1746890433,12609.658554069996,140.45595912000135,54324.15707472001 2025-05-10,15:20:35.000,130,11113908,-795,0,1746890434,12609.618136209996,140.28678000000218,54324.212971680005 2025-05-10,15:20:36.000,130,11113888,-795,0,1746890435,12609.685499309991,140.0894043599983,54324.32476560001 2025-05-10,15:20:37.000,130,11113908,-795,0,1746890436,12609.712444550001,139.94137263000448,54324.1500876 2025-05-10,15:20:38.000,130,11113864,-795,0,1746890437,12609.698971929996,139.8074391600021,54324.03130656 2025-05-10,15:20:39.000,130,11113874,-795,0,1746890438,12609.725917169992,139.71580047000316,54324.14310048 2025-05-10,15:20:40.000,130,11113864,-795,0,1746890439,12609.806752889992,139.63826004000293,54324.24790728 2025-05-10,15:20:41.000,130,11113897,-795,0,1746890440,12609.867379679992,139.53957222000463,54324.40861104 2025-05-10,15:20:42.000,130,11113906,-795,0,1746890441,12609.907797539992,139.58186700000078,54324.40162392001 2025-05-10,15:20:43.000,130,11113877,-795,0,1746890442,12609.887588609992,139.62416178000421,54324.331752720005 2025-05-10,15:20:44.000,130,11113916,-795,0,1746890443,12609.975160640002,139.70170221000444,54324.115152000006 2025-05-10,15:20:45.000,130,11113914,-795,0,1746890444,12609.968424329993,139.84973393999826,54324.12213912 2025-05-10,15:20:46.000,130,11113887,-795,0,1746890445,12610.103150529998,139.98366741000063,54324.27585576001 2025-05-10,15:20:47.000,130,11113885,-795,0,1746890446,12610.123359459998,140.1387482700011,54324.28983 2025-05-10,15:20:48.000,130,11113901,-795,0,1746890447,12610.177249939989,140.23038696000003,54324.56232768001 2025-05-10,15:20:49.000,130,11113867,-795,0,1746890448,12610.136832079988,140.41366433999792,54324.3597012 2025-05-10,15:20:50.000,130,11113901,-795,0,1746890449,12610.271558279994,140.49120476999815,54324.450533760006 2025-05-10,15:20:51.000,130,11113884,-795,0,1746890450,12610.271558279994,140.6110399800018,54324.13611336001 2025-05-10,15:20:52.000,130,11113904,-795,0,1746890451,12610.305239829999,140.66743302000395,54324.18502320001 2025-05-10,15:20:53.000,130,11113908,-795,0,1746890452,12610.237876729989,140.70267867000075,54324.17803608 2025-05-10,15:20:54.000,130,11113913,-795,0,1746890453,12610.224404109998,140.63923649999924,54324.25489440001 2025-05-10,15:20:55.000,130,11113938,-795,0,1746890454,12610.264821969999,140.55464693999966,54324.6741216 2025-05-10,15:20:56.000,130,11113934,-795,0,1746890455,12610.352393999994,140.4630082500007,54324.72303144 2025-05-10,15:20:57.000,130,11113846,-795,0,1746890456,12610.33892137999,140.34317304000433,54324.6741216 2025-05-10,15:20:58.000,130,11113885,-795,0,1746890457,12610.298503519989,140.2374360899994,54324.26886864 2025-05-10,15:20:59.000,130,11113856,-795,0,1746890458,12610.291767209994,140.1528465299998,54324.3597012 2025-05-10,15:21:00.000,130,11113894,-795,0,1746890459,12610.372602929994,140.03301132000342,54324.464508 2025-05-10,15:21:01.000,130,11113920,-795,0,1746890460,12610.392811859994,139.96252002000256,54324.499443600005 2025-05-10,15:21:02.000,130,11113927,-795,0,1746890461,12610.413020789994,139.8708813300036,54324.6741216 2025-05-10,15:21:03.000,130,11113883,-795,0,1746890462,12610.386075549999,139.77924264000467,54324.57630192 2025-05-10,15:21:04.000,130,11113854,-795,0,1746890463,12610.50059281999,139.7439969900006,54324.667134480005 2025-05-10,15:21:05.000,130,11113886,-795,0,1746890464,12610.52080174999,139.67350568999973,54324.68110872 2025-05-10,15:21:06.000,130,11113914,-795,0,1746890465,12610.534274369995,139.68760394999845,54324.41559816 2025-05-10,15:21:07.000,130,11113906,-795,0,1746890466,12610.54101067999,139.65235830000165,54324.42258528001 2025-05-10,15:21:08.000,130,11113905,-795,0,1746890467,12610.453438649994,139.6453091700023,54324.23393304001 2025-05-10,15:21:09.000,130,11113902,-795,0,1746890468,12610.41975709999,139.63121091000357,54324.429572400004 2025-05-10,15:21:10.000,130,11113857,-795,0,1746890469,12610.258085659989,139.60301438999886,54324.49245648001 2025-05-10,15:21:11.000,130,11113876,-795,0,1746890470,12610.298503519989,139.56776874000207,54324.47848224 2025-05-10,15:21:12.000,130,11113835,-635,0,1746890471,12610.311976139994,139.4972774400012,54324.5343792 2025-05-10,15:21:13.000,130,11113901,-795,0,1746890472,12610.123359459998,139.46908092000376,54323.88457704 2025-05-10,15:21:14.000,130,11113913,-795,0,1746890473,12610.089677909993,139.532523089998,54323.947461120006 2025-05-10,15:21:15.000,130,11113857,-795,0,1746890474,12610.029051119993,139.56776874000207,54323.9754096 2025-05-10,15:21:16.000,130,11113926,-795,0,1746890475,12610.049260049993,139.63121091000357,54324.06624216001 2025-05-10,15:21:17.000,130,11113865,-795,0,1746890476,12609.934742780002,139.70170221000444,54323.95444824 2025-05-10,15:21:18.000,130,11113872,-795,0,1746890477,12610.157041009988,139.77924264000467,54324.29681712 2025-05-10,15:21:19.000,130,11113896,-795,0,1746890478,12610.271558279994,139.75809524999931,54324.37367544001 2025-05-10,15:21:20.000,130,11113937,-795,0,1746890479,12610.40628448,139.71580047000316,54324.25489440001 2025-05-10,15:21:21.000,130,11113857,-795,0,1746890480,12610.46691127,139.66645656000037,54324.19899744 2025-05-10,15:21:22.000,130,11113908,-795,0,1746890481,12610.46691127,139.67350568999973,54324.28983 2025-05-10,15:21:23.000,130,11113906,-795,0,1746890482,12610.365866619999,139.63826004000293,54324.115152000006 2025-05-10,15:21:24.000,130,11113879,-795,0,1746890483,12610.392811859994,139.60301438999886,54324.38764968 2025-05-10,15:21:25.000,130,11113925,-795,0,1746890484,12610.372602929994,139.61006351999822,54324.62521176 2025-05-10,15:21:26.000,130,11113913,-795,0,1746890485,12610.372602929994,139.55367048000335,54324.69508296 2025-05-10,15:21:27.000,130,11113878,-795,0,1746890486,12610.258085659989,139.532523089998,54324.35271408001 2025-05-10,15:21:28.000,130,11113911,-795,0,1746890487,12610.237876729989,139.47613005000312,54324.3597012 2025-05-10,15:21:29.000,130,11113848,-795,0,1746890488,12610.217667799989,139.41973701000097,54324.44354664001 2025-05-10,15:21:30.000,130,11113864,-795,0,1746890489,12610.150304699993,139.37744223000482,54324.28983 2025-05-10,15:21:31.000,130,11113909,-795,0,1746890490,12610.190722559993,139.2858035399986,54324.66014736001 2025-05-10,15:21:32.000,130,11113890,-795,0,1746890491,12610.170513629993,139.2505578900018,54324.70207008 2025-05-10,15:21:33.000,130,11113894,-795,0,1746890492,12610.163777319998,139.16596833000222,54324.62521176 2025-05-10,15:21:34.000,130,11113871,-795,0,1746890493,12610.103150529998,139.13072267999814,54324.58328904 2025-05-10,15:21:35.000,130,11113907,-795,0,1746890494,12610.177249939989,139.0672805100039,54324.39463680001 2025-05-10,15:21:36.000,130,11113874,-795,0,1746890495,12610.237876729989,139.01088747000176,54324.48546936 2025-05-10,15:21:37.000,130,11113872,-795,0,1746890496,12610.251349349994,138.96154355999897,54324.43655952 2025-05-10,15:21:38.000,130,11113927,-795,0,1746890497,12610.217667799989,138.89810139000474,54324.56931480001 2025-05-10,15:21:39.000,130,11113925,-795,0,1746890498,12610.109886839993,138.91219965000346,54324.55534056 2025-05-10,15:21:40.000,130,11113814,-795,0,1746890499,12610.076205289988,138.92629791000218,54324.56232768001 2025-05-10,15:21:41.000,130,11113915,-795,0,1746890500,12610.069468979993,138.94744530000025,54324.70905720001 2025-05-10,15:21:42.000,130,11113915,-795,0,1746890501,12610.055996360003,139.01793660000112,54324.56931480001 2025-05-10,15:21:43.000,130,11113897,-795,0,1746890502,12609.968424329993,139.0390839899992,54324.43655952 2025-05-10,15:21:44.000,130,11113903,-795,0,1746890503,12609.867379679992,139.06023138000455,54324.41559816 2025-05-10,15:21:45.000,130,11113845,-795,0,1746890504,12609.907797539992,139.07432964000327,54324.5343792 2025-05-10,15:21:46.000,130,11113886,-795,0,1746890505,12609.759598719997,139.04613311999856,54324.72303144 2025-05-10,15:21:47.000,130,11113912,-795,0,1746890506,12609.786543959992,139.01793660000112,54324.68809584001 2025-05-10,15:21:48.000,130,11113867,-795,0,1746890507,12609.725917169992,138.96859268999833,54324.52040496001 2025-05-10,15:21:49.000,130,11113897,-795,0,1746890508,12609.752862410001,138.92629791000218,54324.331752720005 2025-05-10,15:21:50.000,130,11113947,-795,0,1746890509,12609.934742780002,138.84875748000195,54324.58328904 2025-05-10,15:21:51.000,130,11113899,-795,0,1746890510,12610.002105879998,138.77121705000172,54324.51341784 2025-05-10,15:21:52.000,130,11113899,-795,0,1746890511,12610.049260049993,138.61613619000127,54324.44354664001 2025-05-10,15:21:53.000,130,11113868,-795,0,1746890512,12610.055996360003,138.48925184999825,54324.40162392001 2025-05-10,15:21:54.000,130,11113888,-795,0,1746890513,12610.190722559993,138.41171141999803,54324.47149512001 2025-05-10,15:21:55.000,130,11113856,-795,0,1746890514,12610.271558279994,138.2354831699995,54324.45752088 2025-05-10,15:21:56.000,130,11113903,-795,0,1746890515,12610.352393999994,138.1508936099999,54324.52040496001 2025-05-10,15:21:57.000,130,11113889,-795,0,1746890516,12610.41975709999,138.14384448000055,54324.331752720005 2025-05-10,15:21:58.000,130,11113906,-795,0,1746890517,12610.44670234,138.08040230999904,54324.30380424001 2025-05-10,15:21:59.000,130,11113894,-795,0,1746890518,12610.46017495999,138.04515666000225,54324.35271408001 2025-05-10,15:22:00.000,130,11113946,-795,0,1746890519,12610.48038388999,138.00286187999882,54324.618224640006 2025-05-10,15:22:01.000,130,11113841,-795,0,1746890520,12610.42649341,138.0169601400048,54324.66014736001 2025-05-10,15:22:02.000,130,11113893,-795,0,1746890521,12610.271558279994,138.04515666000225,54324.45752088 2025-05-10,15:22:03.000,130,11113880,-795,0,1746890522,12610.163777319998,138.1015497000044,54324.39463680001 2025-05-10,15:22:04.000,130,11113881,-795,0,1746890523,12610.123359459998,138.16499186999863,54324.12213912 2025-05-10,15:22:05.000,130,11113889,-795,0,1746890524,12610.008842189993,138.2354831699995,54324.164061840005 2025-05-10,15:22:06.000,130,11113910,-795,0,1746890525,12610.062732669998,138.298925340001,54324.45752088 2025-05-10,15:22:07.000,130,11113930,-795,0,1746890526,12609.948215399992,138.34122012000444,54324.58328904 2025-05-10,15:22:08.000,130,11113924,-795,0,1746890527,12609.887588609992,138.37646577000123,54324.63918600001 2025-05-10,15:22:09.000,130,11113889,-795,0,1746890528,12609.725917169992,138.39056402999995,54324.58328904 2025-05-10,15:22:10.000,130,11113844,-795,0,1746890529,12609.746126099992,138.3976131599993,54324.54136632001 2025-05-10,15:22:11.000,130,11113877,-795,0,1746890530,12609.638345139996,138.37646577000123,54324.12912624 2025-05-10,15:22:12.000,130,11113851,-795,0,1746890531,12609.692235620001,138.34122012000444,54324.10816488001 2025-05-10,15:22:13.000,130,11113898,-795,0,1746890532,12609.604663589991,138.34122012000444,54324.20598456001 2025-05-10,15:22:14.000,130,11113905,-795,0,1746890533,12609.712444550001,138.2354831699995,54324.44354664001 2025-05-10,15:22:15.000,130,11113833,-795,0,1746890534,12609.820225509997,138.14384448000055,54324.79290264 2025-05-10,15:22:16.000,130,11113892,-795,0,1746890535,12609.813489200002,138.10859883000376,54324.75097992 2025-05-10,15:22:17.000,130,11113868,-795,0,1746890536,12609.800016579997,138.05925492000097,54324.75097992 2025-05-10,15:22:18.000,130,11113911,-795,0,1746890537,12609.840434439997,138.02400927000417,54324.36668832 2025-05-10,15:22:19.000,130,11113897,-795,0,1746890538,12609.786543959992,138.03105840000353,54324.380662560005 2025-05-10,15:22:20.000,130,11113922,-795,0,1746890539,12609.820225509997,138.0169601400048,54324.41559816 2025-05-10,15:22:21.000,130,11113879,-795,0,1746890540,12609.779807649997,138.02400927000417,54324.450533760006 2025-05-10,15:22:22.000,130,11113910,-795,0,1746890541,12609.705708239992,138.00286187999882,54324.6741216 2025-05-10,15:22:23.000,130,11113902,-795,0,1746890542,12609.651817760001,138.03105840000353,54324.63918600001 2025-05-10,15:22:24.000,130,11113875,-795,0,1746890543,12609.658554069996,138.03105840000353,54324.63918600001 2025-05-10,15:22:25.000,130,11113895,-795,0,1746890544,12609.55077311,138.0381075300029,54324.47149512001 2025-05-10,15:22:26.000,130,11113882,-795,0,1746890545,12609.53056418,138.02400927000417,54324.450533760006 2025-05-10,15:22:27.000,130,11113912,-795,0,1746890546,12609.436255839995,138.03105840000353,54324.44354664001 2025-05-10,15:22:28.000,130,11113885,-795,0,1746890547,12609.335211189995,137.98171449000074,54324.23393304001 2025-05-10,15:22:29.000,130,11113908,-795,0,1746890548,12609.294793329995,137.9394197100046,54324.52040496001 2025-05-10,15:22:30.000,130,11113877,-795,0,1746890549,12609.34868381,137.86187928000436,54324.68809584001 2025-05-10,15:22:31.000,130,11113879,-795,0,1746890550,12609.34868381,137.77024058999814,54324.63219888 2025-05-10,15:22:32.000,130,11113898,-795,0,1746890551,12609.34194749999,137.68565102999855,54324.45752088 2025-05-10,15:22:33.000,130,11113890,-795,0,1746890552,12609.153330819994,137.63630712000304,54324.00335808 2025-05-10,15:22:34.000,130,11113982,-795,0,1746890553,12609.32847488,137.5446684300041,54324.20598456001 2025-05-10,15:22:35.000,130,11113894,-795,0,1746890554,12609.24763916,137.41778409000108,54324.10117776 2025-05-10,15:22:36.000,130,11113875,-795,0,1746890555,12609.30826595,137.35434191999957,54324.37367544001 2025-05-10,15:22:37.000,130,11113911,-795,0,1746890556,12609.28805702,137.32614540000213,54324.40162392001 2025-05-10,15:22:38.000,130,11113941,-795,0,1746890557,12609.26111177999,137.2838506199987,54324.32476560001 2025-05-10,15:22:39.000,130,11113936,-795,0,1746890558,12609.26111177999,137.2345067100032,54324.29681712 2025-05-10,15:22:40.000,130,11113899,-795,0,1746890559,12609.28805702,137.2979488800047,54324.19201032 2025-05-10,15:22:41.000,130,11113895,-795,0,1746890560,12609.234166539994,137.31204714000341,54324.2199588 2025-05-10,15:22:42.000,130,11113908,-795,0,1746890561,12609.2072213,137.37548930999765,54324.14310048 2025-05-10,15:22:43.000,130,11113914,-795,0,1746890562,12609.106176649999,137.46712800000387,54324.10117776 2025-05-10,15:22:44.000,130,11113907,-795,0,1746890563,12609.126385579999,137.62220886000432,54324.27585576001 2025-05-10,15:22:45.000,130,11113901,-795,0,1746890564,12609.173539749994,137.71384755000327,54324.47149512001 2025-05-10,15:22:46.000,130,11113860,-795,0,1746890565,12609.2072213,137.81958450000093,54324.51341784 2025-05-10,15:22:47.000,130,11113905,-795,0,1746890566,12609.153330819994,137.8900758000018,54324.13611336001 2025-05-10,15:22:48.000,130,11113929,-795,0,1746890567,12609.133121889994,137.9887636200001,54324.13611336001 2025-05-10,15:22:49.000,130,11113867,-795,0,1746890568,12609.18701237,138.05925492000097,54324.25489440001 2025-05-10,15:22:50.000,130,11113893,-795,0,1746890569,12609.153330819994,138.0522057900016,54324.22694592001 2025-05-10,15:22:51.000,130,11113878,-795,0,1746890570,12609.085967719999,138.04515666000225,54324.49245648001 2025-05-10,15:22:52.000,130,11113927,-795,0,1746890571,12609.099440339989,138.05925492000097,54324.39463680001 2025-05-10,15:22:53.000,130,11113935,-795,0,1746890572,12609.11964926999,138.00286187999882,54324.450533760006 2025-05-10,15:22:54.000,130,11113924,-795,0,1746890573,12609.085967719999,137.91122318999987,54324.30380424001 2025-05-10,15:22:55.000,130,11113894,-795,0,1746890574,12609.079231409989,137.81253537000157,54324.19899744 2025-05-10,15:22:56.000,130,11113906,-795,0,1746890575,12609.173539749994,137.68565102999855,54324.43655952 2025-05-10,15:22:57.000,130,11113876,-795,0,1746890576,12609.079231409989,137.5446684300041,54324.44354664001 2025-05-10,15:22:58.000,130,11113937,-795,0,1746890577,12609.052286169994,137.38253844000428,54324.6042504 2025-05-10,15:22:59.000,130,11113903,-795,0,1746890578,12608.964714139998,137.26270323000062,54324.44354664001 2025-05-10,15:23:00.000,130,11113926,-795,0,1746890579,12608.978186759989,137.13581889000488,54324.429572400004 2025-05-10,15:23:01.000,130,11113868,-795,0,1746890580,12608.984923069998,136.98073803000443,54324.44354664001 2025-05-10,15:23:02.000,130,11113901,-795,0,1746890581,12609.038813549989,136.8890993399982,54324.37367544001 2025-05-10,15:23:03.000,130,11113874,-795,0,1746890582,12608.904087349998,136.78336239000055,54323.91951264001 2025-05-10,15:23:04.000,130,11113873,-795,0,1746890583,12609.005131999998,136.71992021999904,54324.18502320001 2025-05-10,15:23:05.000,130,11113882,-795,0,1746890584,12608.998395689989,136.64942891999817,54324.37367544001 2025-05-10,15:23:06.000,130,11113865,-795,0,1746890585,12609.018604619989,136.58598675000394,54324.380662560005 2025-05-10,15:23:07.000,130,11113948,-795,0,1746890586,12609.065758789999,136.57188848999795,54324.429572400004 2025-05-10,15:23:08.000,130,11113905,-795,0,1746890587,12609.005131999998,136.57188848999795,54324.25489440001 2025-05-10,15:23:09.000,130,11113901,-795,0,1746890588,12609.079231409989,136.57893762000458,54324.06624216001 2025-05-10,15:23:10.000,130,11113899,-795,0,1746890589,12609.24763916,136.6282815300001,54324.23393304001 2025-05-10,15:23:11.000,130,11113890,-795,0,1746890590,12609.28132070999,136.60008501000266,54324.31777848 2025-05-10,15:23:12.000,130,11113841,-795,0,1746890591,12609.26111177999,136.63533065999945,54324.12912624 2025-05-10,15:23:13.000,130,11113865,-795,0,1746890592,12609.13985819999,136.61418327000138,54324.0802164 2025-05-10,15:23:14.000,130,11113960,-795,0,1746890593,12609.294793329995,136.66352718000417,54324.39463680001 2025-05-10,15:23:15.000,130,11113916,-795,0,1746890594,12609.24763916,136.71992021999904,54324.42258528001 2025-05-10,15:23:16.000,130,11113881,-795,0,1746890595,12609.24090284999,136.7904115199999,54324.22694592001 2025-05-10,15:23:17.000,130,11113875,-795,0,1746890596,12609.153330819994,136.7904115199999,54324.22694592001 2025-05-10,15:23:18.000,130,11113889,-795,0,1746890597,12609.072495099994,136.88205020999885,54324.10816488001 2025-05-10,15:23:19.000,130,11113870,-795,0,1746890598,12608.957977829989,136.86090282000077,54324.1500876 2025-05-10,15:23:20.000,130,11113900,-795,0,1746890599,12608.890614729993,136.938443250001,54324.52040496001 2025-05-10,15:23:21.000,130,11113915,-795,0,1746890600,12608.816515320003,136.93139412000164,54324.499443600005 2025-05-10,15:23:22.000,130,11113869,-795,0,1746890601,12608.762624839997,136.93139412000164,54324.39463680001 2025-05-10,15:23:23.000,130,11113936,-795,0,1746890602,12608.621162329997,136.94549238000036,54324.17104896 2025-05-10,15:23:24.000,130,11113867,-795,0,1746890603,12608.574008160002,136.938443250001,54324.10117776 2025-05-10,15:23:25.000,130,11113904,-795,0,1746890604,12608.452754580001,136.9031976000042,54323.94047400001 2025-05-10,15:23:26.000,130,11113897,-795,0,1746890605,12608.621162329997,136.92434499000228,54324.29681712 2025-05-10,15:23:27.000,130,11113848,-795,0,1746890606,12608.587480779992,136.8397554300027,54324.55534056 2025-05-10,15:23:28.000,130,11113900,-795,0,1746890607,12608.567271849992,136.79746064999927,54324.42258528001 2025-05-10,15:23:29.000,130,11113814,-795,0,1746890608,12608.499908749996,136.7269693499984,54324.282842880006 2025-05-10,15:23:30.000,130,11113889,-795,0,1746890609,12608.466227199991,136.61418327000138,54324.07322928 2025-05-10,15:23:31.000,130,11113914,-795,0,1746890610,12608.580744469997,136.5436919700005,54323.996370960005 2025-05-10,15:23:32.000,130,11113874,-795,0,1746890611,12608.513381370001,136.4450041500022,54323.80073160001 2025-05-10,15:23:33.000,130,11113871,-795,0,1746890612,12608.634634950002,136.39566023999942,54324.10816488001 2025-05-10,15:23:34.000,130,11113914,-795,0,1746890613,12608.654843880002,136.35336546000326,54324.14310048 2025-05-10,15:23:35.000,130,11113866,-795,0,1746890614,12608.701998049997,136.24057937999896,54324.32476560001 2025-05-10,15:23:36.000,130,11113844,-795,0,1746890615,12608.769361149993,136.2335302499996,54324.41559816 2025-05-10,15:23:37.000,130,11113919,-795,0,1746890616,12608.776097460002,136.15598981999938,54324.42258528001 2025-05-10,15:23:38.000,130,11113887,-795,0,1746890617,12608.789570079993,136.1841863400041,54324.20598456001 2025-05-10,15:23:39.000,130,11113929,-795,0,1746890618,12608.769361149993,136.20533373000217,54324.03130656 2025-05-10,15:23:40.000,130,11113897,-795,0,1746890619,12608.762624839997,136.1982846000028,54324.115152000006 2025-05-10,15:23:41.000,130,11113891,-795,0,1746890620,12608.796306390002,136.22648112000024,54324.12912624 2025-05-10,15:23:42.000,130,11113878,-795,0,1746890621,12608.890614729993,136.20533373000217,54324.52040496001 2025-05-10,15:23:43.000,130,11113929,-795,0,1746890622,12608.843460559998,136.1700880799981,54324.3597012 2025-05-10,15:23:44.000,130,11113898,-795,0,1746890623,12608.944505209998,136.20533373000217,54324.45752088 2025-05-10,15:23:45.000,130,11113882,-795,0,1746890624,12608.991659379994,136.17713721000473,54324.29681712 2025-05-10,15:23:46.000,130,11113946,-795,0,1746890625,12608.984923069998,136.20533373000217,54324.26886864 2025-05-10,15:23:47.000,130,11113912,-795,0,1746890626,12609.011868309994,136.17713721000473,54324.28983 2025-05-10,15:23:48.000,130,11113912,-795,0,1746890627,12608.951241519993,136.15598981999938,54324.19201032 2025-05-10,15:23:49.000,130,11113884,-795,0,1746890628,12608.957977829989,136.1348424300013,54324.37367544001 2025-05-10,15:23:50.000,130,11113914,-795,0,1746890629,12609.018604619989,136.05730200000107,54324.65316024 2025-05-10,15:23:51.000,130,11113898,-795,0,1746890630,12608.978186759989,135.9868107000002,54324.66014736001 2025-05-10,15:23:52.000,130,11113878,-795,0,1746890631,12608.984923069998,136.00090895999892,54324.618224640006 2025-05-10,15:23:53.000,130,11113894,-795,0,1746890632,12608.829987939993,135.96566331000213,54324.261881520004 2025-05-10,15:23:54.000,130,11113890,-795,0,1746890633,12608.735679600002,135.9727124400015,54324.29681712 2025-05-10,15:23:55.000,130,11113919,-795,0,1746890634,12608.648107569992,135.9868107000002,54324.26886864 2025-05-10,15:23:56.000,130,11113889,-795,0,1746890635,12608.634634950002,136.00795808999828,54324.5343792 2025-05-10,15:23:57.000,130,11113920,-795,0,1746890636,12608.560535539997,136.02205635000428,54324.56232768001 2025-05-10,15:23:58.000,130,11113901,-715,0,1746890637,12608.479699819996,136.07844938999915,54324.44354664001 2025-05-10,15:23:59.000,130,11113901,-795,0,1746890638,12608.459490889996,136.09254764999787,54324.47848224 2025-05-10,15:24:00.000,130,11113886,-795,0,1746890639,12608.547062919992,136.0995967800045,54324.40861104 2025-05-10,15:24:01.000,130,11113843,-795,0,1746890640,12608.479699819996,136.0714002599998,54324.3597012 2025-05-10,15:24:02.000,130,11113901,-795,0,1746890641,12608.526853989992,136.036154610003,54324.31777848 2025-05-10,15:24:03.000,130,11113888,-795,0,1746890642,12608.580744469997,136.01500721999764,54324.34572696 2025-05-10,15:24:04.000,130,11113907,-795,0,1746890643,12608.648107569992,135.89517201000126,54324.40162392001 2025-05-10,15:24:05.000,130,11113863,-795,0,1746890644,12608.735679600002,135.86697549000382,54324.38764968 2025-05-10,15:24:06.000,130,11113928,-635,0,1746890645,12608.937768899988,135.76123853999889,54324.50643072 2025-05-10,15:24:07.000,130,11113893,-795,0,1746890646,12609.133121889994,135.66255072000058,54324.380662560005 2025-05-10,15:24:08.000,130,11113852,-795,0,1746890647,12609.234166539994,135.577961160001,54324.31777848 2025-05-10,15:24:09.000,130,11113887,-795,0,1746890648,12609.36215642999,135.4933716000014,54324.31079136 2025-05-10,15:24:10.000,130,11113893,-795,0,1746890649,12609.36215642999,135.43697855999926,54324.23393304001 2025-05-10,15:24:11.000,130,11113928,-795,0,1746890650,12609.42278321999,135.38763465000375,54324.41559816 2025-05-10,15:24:12.000,130,11113938,-795,0,1746890651,12609.476673699995,135.38763465000375,54324.52739208 2025-05-10,15:24:13.000,130,11113862,-795,0,1746890652,12609.32847488,135.3946837800031,54324.26886864 2025-05-10,15:24:14.000,130,11113887,-795,0,1746890653,12609.375629049995,135.50746986000013,54324.1500876 2025-05-10,15:24:15.000,130,11113944,-795,0,1746890654,12609.38236535999,135.54976464000356,54324.282842880006 2025-05-10,15:24:16.000,130,11113868,-795,0,1746890655,12609.355420119995,135.66255072000058,54324.40861104 2025-05-10,15:24:17.000,130,11113851,-795,0,1746890656,12609.294793329995,135.75418940999953,54324.40162392001 2025-05-10,15:24:18.000,130,11113897,-795,0,1746890657,12609.126385579999,135.81763158000103,54324.597263280004 2025-05-10,15:24:19.000,130,11113908,-795,0,1746890658,12609.011868309994,135.85992636000447,54324.41559816 2025-05-10,15:24:20.000,130,11113869,-795,0,1746890659,12609.025340929998,135.8881228800019,54324.3597012 2025-05-10,15:24:21.000,130,11113919,-795,0,1746890660,12609.099440339989,135.9515650500034,54324.22694592001 2025-05-10,15:24:22.000,130,11113886,-795,0,1746890661,12609.18027605999,136.02910548000364,54324.31777848 2025-05-10,15:24:23.000,130,11113905,-795,0,1746890662,12609.099440339989,136.11369504000322,54324.0103452 2025-05-10,15:24:24.000,130,11113862,-795,0,1746890663,12609.234166539994,136.21238286000153,54324.32476560001 2025-05-10,15:24:25.000,130,11113861,-795,0,1746890664,12609.335211189995,136.22648112000024,54324.64617312 2025-05-10,15:24:26.000,130,11113883,-795,0,1746890665,12609.38910167,136.2969724200011,54324.68110872 2025-05-10,15:24:27.000,130,11113867,-795,0,1746890666,12609.44299214999,136.2969724200011,54324.63918600001 2025-05-10,15:24:28.000,130,11113877,-795,0,1746890667,12609.537300489996,136.3322180699979,54324.54136632001 2025-05-10,15:24:29.000,130,11113898,-795,0,1746890668,12609.597927279996,136.33926720000454,54324.48546936 2025-05-10,15:24:30.000,130,11113877,-795,0,1746890669,12609.779807649997,136.33926720000454,54324.65316024 2025-05-10,15:24:31.000,130,11113899,-795,0,1746890670,12609.954951710002,136.2969724200011,54324.75796704001 2025-05-10,15:24:32.000,130,11113856,-795,0,1746890671,12610.008842189993,136.2969724200011,54325.01649048 2025-05-10,15:24:33.000,130,11113831,-795,0,1746890672,12609.907797539992,136.22648112000024,54324.75097992 2025-05-10,15:24:34.000,130,11113799,-795,0,1746890673,12609.921270159997,136.24762850999832,54324.82085112 2025-05-10,15:24:35.000,130,11113799,-795,0,1746890674,12610.002105879998,136.14894069000002,54324.77892840001 2025-05-10,15:24:36.000,130,11113882,-795,0,1746890675,12610.042523739998,136.0854985199985,54324.73001856001 2025-05-10,15:24:37.000,130,11113913,-795,0,1746890676,12609.981896949997,136.00090895999892,54324.72303144 2025-05-10,15:24:38.000,130,11113899,-795,0,1746890677,12609.961688019997,135.96566331000213,54324.70207008 2025-05-10,15:24:39.000,130,11113888,-795,0,1746890678,12609.901061229997,135.80353332000232,54324.66014736001 2025-05-10,15:24:40.000,130,11113875,-795,0,1746890679,12609.954951710002,135.75418940999953,54325.00950336 2025-05-10,15:24:41.000,130,11113881,-795,0,1746890680,12609.961688019997,135.60615767999843,54324.96758064 2025-05-10,15:24:42.000,130,11113890,-795,0,1746890681,12609.928006469992,135.45107681999798,54324.87674808001 2025-05-10,15:24:43.000,130,11113894,-795,0,1746890682,12609.901061229997,135.41583117000118,54324.50643072 2025-05-10,15:24:44.000,130,11113875,-795,0,1746890683,12609.914533850002,135.35943812999903,54324.52040496001 2025-05-10,15:24:45.000,130,11113875,-795,0,1746890684,12609.914533850002,135.26075031000073,54324.55534056 2025-05-10,15:24:46.000,130,11113886,-795,0,1746890685,12609.941479089997,135.21140639999794,54324.63918600001 2025-05-10,15:24:47.000,130,11113914,-795,0,1746890686,12610.062732669998,135.14091510000435,54324.988542 2025-05-10,15:24:48.000,130,11113860,-795,0,1746890687,12610.015578500002,135.19025900999986,54325.07937456 2025-05-10,15:24:49.000,130,11113861,-795,0,1746890688,12609.981896949997,135.1691116200018,54324.988542 2025-05-10,15:24:50.000,130,11113855,-795,0,1746890689,12609.907797539992,135.22550466000393,54324.61123752001 2025-05-10,15:24:51.000,130,11113889,-795,0,1746890690,12609.901061229997,135.2818976999988,54324.69508296 2025-05-10,15:24:52.000,130,11113847,-795,0,1746890691,12609.853907060002,135.35238899999968,54324.8487996 2025-05-10,15:24:53.000,130,11113902,-795,0,1746890692,12609.752862410001,135.44402768999862,54324.7439928 2025-05-10,15:24:54.000,130,11113930,-795,0,1746890693,12609.719180859996,135.5920594199997,54325.03046472 2025-05-10,15:24:55.000,130,11113891,-795,0,1746890694,12609.752862410001,135.66959984999994,54325.07238744001 2025-05-10,15:24:56.000,130,11113876,-795,0,1746890695,12609.847170749992,135.75418940999953,54325.23309120001 2025-05-10,15:24:57.000,130,11113861,-795,0,1746890696,12609.867379679992,135.84582809999847,54325.17719424 2025-05-10,15:24:58.000,130,11113882,-795,0,1746890697,12609.874115990002,135.9515650500034,54324.96758064 2025-05-10,15:24:59.000,130,11113914,-795,0,1746890698,12609.860643369997,136.01500721999764,54324.883735200005 2025-05-10,15:25:00.000,130,11113925,-795,0,1746890699,12609.934742780002,136.02910548000364,54324.89770944001 2025-05-10,15:25:01.000,130,11113873,-795,0,1746890700,12609.975160640002,136.0854985199985,54325.268026800004 2025-05-10,15:25:02.000,130,11113893,-795,0,1746890701,12610.002105879998,136.04320374000235,54325.41475632 2025-05-10,15:25:03.000,130,11113885,-795,0,1746890702,12609.914533850002,136.02910548000364,54325.26103968001 2025-05-10,15:25:04.000,130,11113877,-795,0,1746890703,12609.860643369997,136.05730200000107,54325.32392376 2025-05-10,15:25:05.000,130,11113829,-795,0,1746890704,12609.867379679992,136.02205635000428,54325.14924576 2025-05-10,15:25:06.000,130,11113896,-795,0,1746890705,12609.786543959992,135.9868107000002,54325.14924576 2025-05-10,15:25:07.000,130,11113896,-795,0,1746890706,12609.698971929996,135.93041765999806,54325.15623288 2025-05-10,15:25:08.000,130,11113912,-795,0,1746890707,12609.584454659991,135.90927026999998,54325.10732304 2025-05-10,15:25:09.000,130,11113863,-795,0,1746890708,12609.46320107999,135.88107375000254,54325.268026800004 2025-05-10,15:25:10.000,130,11113916,-795,0,1746890709,12609.4093106,135.83172983999975,54325.3728336 2025-05-10,15:25:11.000,130,11113928,-795,0,1746890710,12609.32173856999,135.73304202000145,54325.44969192001 2025-05-10,15:25:12.000,130,11113917,-795,0,1746890711,12609.234166539994,135.73304202000145,54325.20514272 2025-05-10,15:25:13.000,130,11113900,-795,0,1746890712,12609.106176649999,135.66255072000058,54325.07238744001 2025-05-10,15:25:14.000,130,11113872,-795,0,1746890713,12609.018604619989,135.6414033300025,54325.06540032001 2025-05-10,15:25:15.000,130,11113909,-795,0,1746890714,12608.863669489998,135.62730507000379,54324.988542 2025-05-10,15:25:16.000,130,11113901,-795,0,1746890715,12608.957977829989,135.5920594199997,54325.35187224 2025-05-10,15:25:17.000,130,11113914,-795,0,1746890716,12608.944505209998,135.5920594199997,54325.35885936001 2025-05-10,15:25:18.000,130,11113914,-795,0,1746890717,12608.870405799993,135.60615767999843,54325.25405256 2025-05-10,15:25:19.000,130,11113879,-795,0,1746890718,12608.957977829989,135.66255072000058,54325.10732304 2025-05-10,15:25:20.000,130,11113862,-795,0,1746890719,12609.052286169994,135.704845500004,54325.07238744001 2025-05-10,15:25:21.000,130,11113859,-795,0,1746890720,12609.146594509999,135.75418940999953,54325.02347760001 2025-05-10,15:25:22.000,130,11113912,-795,0,1746890721,12609.2072213,135.84582809999847,54325.00950336 2025-05-10,15:25:23.000,130,11113832,-795,0,1746890722,12609.213957609994,135.9374667900047,54324.94661928001 2025-05-10,15:25:24.000,130,11113895,-795,0,1746890723,12609.315002259995,136.0502528700017,54325.121297280006 2025-05-10,15:25:25.000,130,11113888,-795,0,1746890724,12609.44299214999,136.1841863400041,54325.170207120005 2025-05-10,15:25:26.000,130,11113895,-795,0,1746890725,12609.54403679999,136.30402155000047,54325.36584648 2025-05-10,15:25:27.000,130,11113889,-795,0,1746890726,12609.631608830001,136.39566023999942,54325.20514272 2025-05-10,15:25:28.000,130,11113904,-795,0,1746890727,12609.6113999,136.5295937100018,54325.1282844 2025-05-10,15:25:29.000,130,11113842,-795,0,1746890728,12609.59119097,136.55074109999987,54324.99552912001 2025-05-10,15:25:30.000,130,11113879,-795,0,1746890729,12609.584454659991,136.67057631000353,54325.21212984001 2025-05-10,15:25:31.000,130,11113930,-795,0,1746890730,12609.52382786999,136.7551658700031,54325.288988160006 2025-05-10,15:25:32.000,130,11113870,-795,0,1746890731,12609.46320107999,136.82565717000398,54325.30994952001 2025-05-10,15:25:33.000,130,11113896,-795,0,1746890732,12609.436255839995,136.85385369000142,54325.35187224 2025-05-10,15:25:34.000,130,11113903,-795,0,1746890733,12609.355420119995,136.9031976000042,54325.20514272 2025-05-10,15:25:35.000,130,11113903,-795,0,1746890734,12609.315002259995,136.8750010799995,54325.170207120005 2025-05-10,15:25:36.000,130,11113891,-795,0,1746890735,12609.32847488,136.85385369000142,54325.35885936001 2025-05-10,15:25:37.000,130,11113856,-795,0,1746890736,12609.26111177999,136.81860804000462,54325.22610408 2025-05-10,15:25:38.000,130,11113917,-795,0,1746890737,12609.18027605999,136.71992021999904,54325.42174344 2025-05-10,15:25:39.000,130,11113877,-795,0,1746890738,12609.059022479989,136.6917237000016,54325.34488512 2025-05-10,15:25:40.000,130,11113810,-795,0,1746890739,12609.052286169994,136.64942891999817,54325.20514272 2025-05-10,15:25:41.000,130,11113922,-795,0,1746890740,12609.133121889994,136.60008501000266,54325.337898000005 2025-05-10,15:25:42.000,130,11113937,-795,0,1746890741,12609.173539749994,136.5648393599986,54325.28200104001 2025-05-10,15:25:43.000,130,11113947,-795,0,1746890742,12609.193748679994,136.5436919700005,54325.15623288 2025-05-10,15:25:44.000,130,11113857,-795,0,1746890743,12609.254375469995,136.5436919700005,54325.170207120005 2025-05-10,15:25:45.000,130,11113850,-795,0,1746890744,12609.4093106,136.50139719000435,54325.42873056001 2025-05-10,15:25:46.000,130,11113816,-795,0,1746890745,12609.50361893999,136.53664284000115,54325.37982072001 2025-05-10,15:25:47.000,130,11113883,-795,0,1746890746,12609.624872519991,136.55074109999987,54325.41475632 2025-05-10,15:25:48.000,130,11113891,-795,0,1746890747,12609.820225509997,136.62123240000074,54325.36584648 2025-05-10,15:25:49.000,130,11113891,-795,0,1746890748,12609.840434439997,136.73401847999776,54325.07238744001 2025-05-10,15:25:50.000,130,11113885,-795,0,1746890749,12609.968424329993,136.79746064999927,54325.22610408 2025-05-10,15:25:51.000,130,11113910,-795,0,1746890750,12610.130095769993,136.81155890999798,54325.386807840005 2025-05-10,15:25:52.000,130,11113860,-795,0,1746890751,12610.170513629993,136.89614847000485,54325.5824472 2025-05-10,15:25:53.000,130,11113838,-795,0,1746890752,12610.123359459998,136.9736888999978,54325.4427048 2025-05-10,15:25:54.000,130,11113871,-795,0,1746890753,12610.103150529998,137.00893455000187,54325.48462752 2025-05-10,15:25:55.000,130,11113931,-795,0,1746890754,12610.022314809998,137.0371310699993,54325.35187224 2025-05-10,15:25:56.000,130,11113889,-795,0,1746890755,12610.096414219988,137.0864749800021,54325.35187224 2025-05-10,15:25:57.000,130,11113917,-795,0,1746890756,12610.049260049993,137.0864749800021,54325.39379496 2025-05-10,15:25:58.000,130,11113889,-795,0,1746890757,12609.954951710002,137.1005732400008,54325.435717680004 2025-05-10,15:25:59.000,130,11113915,-795,0,1746890758,12609.901061229997,137.06532759000402,54325.52655024001 2025-05-10,15:26:00.000,130,11113905,-795,0,1746890759,12609.692235620001,137.07237672000338,54325.48462752 2025-05-10,15:26:01.000,130,11113807,-795,0,1746890760,12609.752862410001,137.06532759000402,54325.61738280001 2025-05-10,15:26:02.000,130,11113879,-795,0,1746890761,12609.692235620001,137.05827846000466,54325.59642144001 2025-05-10,15:26:03.000,130,11113861,-795,0,1746890762,12609.6113999,137.0230328100006,54325.16322000001 2025-05-10,15:26:04.000,130,11113879,-795,0,1746890763,12609.658554069996,137.06532759000402,54325.268026800004 2025-05-10,15:26:05.000,130,11113910,-795,0,1746890764,12609.665290379991,137.01598368000123,54325.268026800004 2025-05-10,15:26:06.000,130,11113879,-795,0,1746890765,12609.732653480001,136.9877871600038,54325.42873056001 2025-05-10,15:26:07.000,130,11113917,-795,0,1746890766,12609.820225509997,137.01598368000123,54325.63135704 2025-05-10,15:26:08.000,130,11113904,-795,0,1746890767,12609.826961819992,137.00893455000187,54325.6523184 2025-05-10,15:26:09.000,130,11113818,-795,0,1746890768,12609.921270159997,136.94549238000036,54325.70122824 2025-05-10,15:26:10.000,130,11113808,-795,0,1746890769,12609.954951710002,136.95254150999972,54325.41475632 2025-05-10,15:26:11.000,130,11113900,-795,0,1746890770,12610.055996360003,136.8890993399982,54325.47065328 2025-05-10,15:26:12.000,130,11113847,-795,0,1746890771,12610.029051119993,136.88205020999885,54325.36584648 2025-05-10,15:26:13.000,130,11113864,-795,0,1746890772,12610.143568389998,136.79746064999927,54325.42873056001 2025-05-10,15:26:14.000,130,11113894,-795,0,1746890773,12610.170513629993,136.7551658700031,54325.72917672 2025-05-10,15:26:15.000,130,11113882,-795,0,1746890774,12610.210931489994,136.7269693499984,54325.7571252 2025-05-10,15:26:16.000,130,11113858,-795,0,1746890775,12610.143568389998,136.7410676100044,54325.70821536 2025-05-10,15:26:17.000,130,11113798,-795,0,1746890776,12610.204195179998,136.71992021999904,54325.5824472 2025-05-10,15:26:18.000,130,11113894,-795,0,1746890777,12610.190722559993,136.62123240000074,54325.505588880005 2025-05-10,15:26:19.000,130,11113858,-795,0,1746890778,12610.143568389998,136.60713414000202,54325.42174344 2025-05-10,15:26:20.000,130,11113925,-795,0,1746890779,12610.049260049993,136.55074109999987,54325.40078208001 2025-05-10,15:26:21.000,130,11113888,-795,0,1746890780,12609.874115990002,136.46615154000028,54325.46366616 2025-05-10,15:26:22.000,130,11113879,-795,0,1746890781,12610.116623149988,136.41680763000477,54325.91084184001 2025-05-10,15:26:23.000,130,11113865,-795,0,1746890782,12609.995369570002,136.39566023999942,54325.87590624 2025-05-10,15:26:24.000,130,11113900,-795,0,1746890783,12610.042523739998,136.32516893999855,54325.76411232001 2025-05-10,15:26:25.000,130,11113792,-795,0,1746890784,12610.029051119993,136.2828741600024,54325.7571252 2025-05-10,15:26:26.000,130,11113901,-795,0,1746890785,12610.035787430003,136.19123547000345,54325.70821536 2025-05-10,15:26:27.000,130,11113867,-795,0,1746890786,12609.954951710002,136.14894069000002,54325.69424112001 2025-05-10,15:26:28.000,130,11113873,-795,0,1746890787,12609.934742780002,136.036154610003,54325.9667388 2025-05-10,15:26:29.000,130,11113889,-795,0,1746890788,12609.934742780002,136.00795808999828,54325.88289336001 2025-05-10,15:26:30.000,130,11113910,-795,0,1746890789,12610.022314809998,135.90222114000062,54326.057571360005 2025-05-10,15:26:31.000,130,11113918,-795,0,1746890790,12610.002105879998,135.87402462000318,54326.07853272001 2025-05-10,15:26:32.000,130,11113909,-795,0,1746890791,12610.042523739998,135.84582809999847,54325.83398352001 2025-05-10,15:26:33.000,130,11113815,-795,0,1746890792,12609.941479089997,135.86697549000382,54325.77808656 2025-05-10,15:26:34.000,130,11113904,-795,0,1746890793,12609.968424329993,135.8246807100004,54325.77808656 2025-05-10,15:26:35.000,130,11113854,-795,0,1746890794,12609.921270159997,135.8387789699991,54325.959751680006 2025-05-10,15:26:36.000,130,11113856,-795,0,1746890795,12610.022314809998,135.78238593000424,54326.1414168 2025-05-10,15:26:37.000,130,11113900,-795,0,1746890796,12609.988633259993,135.8387789699991,54326.176352400005 2025-05-10,15:26:38.000,130,11113903,-795,0,1746890797,12609.988633259993,135.8387789699991,54326.106481200004 2025-05-10,15:26:39.000,130,11113889,-795,0,1746890798,12609.968424329993,135.85992636000447,54325.86193200001 2025-05-10,15:26:40.000,130,11113905,-795,0,1746890799,12610.002105879998,135.88107375000254,54325.959751680006 2025-05-10,15:26:41.000,130,11113797,-795,0,1746890800,12609.941479089997,135.9515650500034,54325.92481608 2025-05-10,15:26:42.000,130,11113897,-795,0,1746890801,12609.928006469992,135.96566331000213,54325.85494488 2025-05-10,15:26:43.000,130,11113877,-795,0,1746890802,12609.826961819992,135.94451592000405,54325.86891912 2025-05-10,15:26:44.000,130,11113874,-795,0,1746890803,12609.867379679992,135.99385982999956,54325.92481608 2025-05-10,15:26:45.000,130,11113866,-795,0,1746890804,12609.800016579997,136.00795808999828,54325.90385472001 2025-05-10,15:26:46.000,130,11113870,-795,0,1746890805,12609.894324920002,136.05730200000107,54325.86193200001 2025-05-10,15:26:47.000,130,11113870,-795,0,1746890806,12609.887588609992,136.02205635000428,54325.85494488 2025-05-10,15:26:48.000,130,11113878,-795,0,1746890807,12609.887588609992,135.97976157000085,54325.84795776 2025-05-10,15:26:49.000,130,11113869,-795,0,1746890808,12609.860643369997,135.9868107000002,54325.80603504 2025-05-10,15:26:50.000,130,11113837,-795,0,1746890809,12609.880852299997,135.90222114000062,54326.02962288001 2025-05-10,15:26:51.000,130,11113830,-795,0,1746890810,12609.826961819992,135.89517201000126,54326.06455848 2025-05-10,15:26:52.000,130,11113882,-795,0,1746890811,12609.887588609992,135.79648419000296,54326.08551984 2025-05-10,15:26:53.000,130,11113919,-795,0,1746890812,12609.826961819992,135.7894350600036,54325.86193200001 2025-05-10,15:26:54.000,130,11113866,-795,0,1746890813,12609.813489200002,135.68369810999866,54325.771099440004 2025-05-10,15:26:55.000,130,11113867,-795,0,1746890814,12609.867379679992,135.63435420000314,54325.83398352001 2025-05-10,15:26:56.000,130,11113861,-795,0,1746890815,12609.880852299997,135.54976464000356,54325.81302216001 2025-05-10,15:26:57.000,130,11113825,-795,0,1746890816,12609.840434439997,135.4792733400027,54326.06455848 2025-05-10,15:26:58.000,130,11113926,-795,0,1746890817,12609.853907060002,135.4299294299999,54325.86891912 2025-05-10,15:26:59.000,130,11113899,-795,0,1746890818,12609.874115990002,135.3946837800031,54325.92481608 2025-05-10,15:27:00.000,130,11113902,-795,0,1746890819,12609.961688019997,135.3946837800031,54325.98071304001 2025-05-10,15:27:01.000,130,11113875,-795,0,1746890820,12610.008842189993,135.44402768999862,54325.792060800006 2025-05-10,15:27:02.000,130,11113891,-795,0,1746890821,12610.022314809998,135.44402768999862,54325.72917672 2025-05-10,15:27:03.000,130,11113948,-795,0,1746890822,12610.035787430003,135.50746986000013,54325.76411232001 2025-05-10,15:27:04.000,130,11113869,-795,0,1746890823,12610.143568389998,135.47222421000333,54325.938790320004 2025-05-10,15:27:05.000,130,11113889,-795,0,1746890824,12610.136832079988,135.53566638000484,54325.959751680006 2025-05-10,15:27:06.000,130,11113889,-795,0,1746890825,12610.231140419994,135.58501029000035,54326.07853272001 2025-05-10,15:27:07.000,130,11113885,-795,0,1746890826,12610.278294589989,135.60615767999843,54326.12045544001 2025-05-10,15:27:08.000,130,11113876,-795,0,1746890827,12610.325448759999,135.65550159000122,54325.86891912 2025-05-10,15:27:09.000,130,11113911,-795,0,1746890828,12610.285030899999,135.704845500004,54325.722189600005 2025-05-10,15:27:10.000,130,11113899,-795,0,1746890829,12610.365866619999,135.7259928900021,54325.8269964 2025-05-10,15:27:11.000,130,11113890,-795,0,1746890830,12610.41975709999,135.69779637000465,54325.91084184001 2025-05-10,15:27:12.000,130,11113854,-795,0,1746890831,12610.42649341,135.6414033300025,54326.07154560001 2025-05-10,15:27:13.000,130,11113881,-795,0,1746890832,12610.42649341,135.62025594000443,54325.97372592 2025-05-10,15:27:14.000,130,11113885,-795,0,1746890833,12610.4871202,135.59910854999907,54325.959751680006 2025-05-10,15:27:15.000,130,11113878,-795,0,1746890834,12610.56121960999,135.60615767999843,54325.72917672 2025-05-10,15:27:16.000,130,11113911,-795,0,1746890835,12610.68247318999,135.5145189899995,54325.80603504 2025-05-10,15:27:17.000,130,11113873,-795,0,1746890836,12610.62858271,135.45812595000461,54325.47764040001 2025-05-10,15:27:18.000,130,11113867,-795,0,1746890837,12610.74309997999,135.47222421000333,54325.63135704 2025-05-10,15:27:19.000,130,11113893,-795,0,1746890838,12610.81046308,135.3946837800031,54325.90385472001 2025-05-10,15:27:20.000,130,11113928,-795,0,1746890839,12610.945189279992,135.2818976999988,54326.09250696 2025-05-10,15:27:21.000,130,11113864,-795,0,1746890840,12610.999079759997,135.26075031000073,54326.07853272001 2025-05-10,15:27:22.000,130,11113926,-795,0,1746890841,12611.059706549997,135.2325537900033,54325.83398352001 2025-05-10,15:27:23.000,130,11113896,-795,0,1746890842,12611.005816069992,135.23960292000265,54325.68026688 2025-05-10,15:27:24.000,130,11113891,-795,0,1746890843,12611.066442859992,135.17616075000115,54325.673279760005 2025-05-10,15:27:25.000,130,11113884,-795,0,1746890844,12611.059706549997,135.1479642300037,54325.70821536 2025-05-10,15:27:26.000,130,11113892,-795,0,1746890845,12611.241586919998,135.07747293000284,54326.176352400005 2025-05-10,15:27:27.000,130,11113892,-795,0,1746890846,12611.268532159993,135.04222727999877,54326.21827512001 2025-05-10,15:27:28.000,130,11113884,-795,0,1746890847,12611.268532159993,135.01403076000133,54326.20430088 2025-05-10,15:27:29.000,130,11113860,-795,0,1746890848,12611.174223820002,135.00698163000197,54325.95276456001 2025-05-10,15:27:30.000,130,11113892,-795,0,1746890849,12611.180960129997,134.99288337000326,54325.8968676 2025-05-10,15:27:31.000,130,11113851,-795,0,1746890850,12611.207905369993,134.99993250000261,54326.03661 2025-05-10,15:27:32.000,130,11113883,-795,0,1746890851,12611.201169059997,135.05632554000476,54325.98770016 2025-05-10,15:27:33.000,130,11113849,-795,0,1746890852,12611.133805960002,135.07747293000284,54326.16936528001 2025-05-10,15:27:34.000,130,11113839,-795,0,1746890853,12611.106860719992,135.119767709999,54326.19032664 2025-05-10,15:27:35.000,130,11113901,-795,0,1746890854,12611.093388100002,135.16206249000243,54326.30212056 2025-05-10,15:27:36.000,130,11113846,-795,0,1746890855,12611.160751199997,135.246652050002,54326.40692736001 2025-05-10,15:27:37.000,130,11113871,-795,0,1746890856,12611.167487509992,135.31009422000352,54326.16237816 2025-05-10,15:27:38.000,130,11113903,-795,0,1746890857,12611.113597030002,135.44402768999862,54326.106481200004 2025-05-10,15:27:39.000,130,11113891,-795,0,1746890858,12611.093388100002,135.5427155100042,54325.97372592 2025-05-10,15:27:40.000,130,11113887,-795,0,1746890859,12611.167487509992,135.56386290000228,54326.225262240005 2025-05-10,15:27:41.000,130,11113889,-795,0,1746890860,12611.207905369993,135.62730507000379,54326.45583720001 2025-05-10,15:27:42.000,130,11113935,-795,0,1746890861,12611.241586919998,135.66255072000058,54326.53968264 2025-05-10,15:27:43.000,130,11113866,-795,0,1746890862,12611.268532159993,135.7400911500008,54326.45583720001 2025-05-10,15:27:44.000,130,11113893,-795,0,1746890863,12611.234850610002,135.80353332000232,54326.274172080004 2025-05-10,15:27:45.000,130,11113907,-795,0,1746890864,12611.275268470003,135.80353332000232,54326.38596600001 2025-05-10,15:27:46.000,130,11113884,-795,0,1746890865,12611.167487509992,135.85992636000447,54326.3510304 2025-05-10,15:27:47.000,130,11113888,-795,0,1746890866,12611.106860719992,135.8246807100004,54326.45583720001 2025-05-10,15:27:48.000,130,11113855,-795,0,1746890867,12610.931716660001,135.85287722999783,54326.30910768 2025-05-10,15:27:49.000,130,11113864,-795,0,1746890868,12610.850880940001,135.86697549000382,54326.43487584001 2025-05-10,15:27:50.000,130,11113879,-795,0,1746890869,12610.823935699991,135.84582809999847,54326.69339928 2025-05-10,15:27:51.000,130,11113873,-795,0,1746890870,12610.756572599996,135.88107375000254,54326.43487584001 2025-05-10,15:27:52.000,130,11113890,-795,0,1746890871,12610.594901159995,135.89517201000126,54326.35801752 2025-05-10,15:27:53.000,130,11113886,-795,0,1746890872,12610.41975709999,135.8246807100004,54326.13442968 2025-05-10,15:27:54.000,130,11113822,-795,0,1746890873,12610.365866619999,135.90927026999998,54326.20430088 2025-05-10,15:27:55.000,130,11113939,-795,0,1746890874,12610.278294589989,135.86697549000382,54326.45583720001 2025-05-10,15:27:56.000,130,11113859,-795,0,1746890875,12610.298503519989,135.93041765999806,54326.55365688001 2025-05-10,15:27:57.000,130,11113901,-795,0,1746890876,12610.244613039999,135.9727124400015,54326.57461824001 2025-05-10,15:27:58.000,130,11113878,-795,0,1746890877,12610.244613039999,136.02910548000364,54326.274172080004 2025-05-10,15:27:59.000,130,11113883,-795,0,1746890878,12610.278294589989,136.07844938999915,54326.20430088 2025-05-10,15:28:00.000,130,11113875,-795,0,1746890879,12610.40628448,136.12779330000194,54326.33705616001 2025-05-10,15:28:01.000,130,11113913,-795,0,1746890880,12610.46691127,136.14189156000066,54326.26019784 2025-05-10,15:28:02.000,130,11113897,-795,0,1746890881,12610.46691127,136.17713721000473,54326.511734160005 2025-05-10,15:28:03.000,130,11113869,-795,0,1746890882,12610.42649341,136.2335302499996,54326.26019784 2025-05-10,15:28:04.000,130,11113879,-795,0,1746890883,12610.433229719994,136.25467763999768,54326.23224936 2025-05-10,15:28:05.000,130,11113876,-795,0,1746890884,12610.43996602999,136.28992329000175,54326.16237816 2025-05-10,15:28:06.000,130,11113861,-795,0,1746890885,12610.56795592,136.31107067999983,54326.19731376001 2025-05-10,15:28:07.000,130,11113927,-795,0,1746890886,12610.58816485,136.30402155000047,54326.26718496001 2025-05-10,15:28:08.000,130,11113897,-755,0,1746890887,12610.534274369995,136.3815619800007,54326.26019784 2025-05-10,15:28:09.000,130,11113829,-795,0,1746890888,12610.48038388999,136.36041459000262,54326.37199176 2025-05-10,15:28:10.000,130,11113843,-795,0,1746890889,12610.46691127,136.41680763000477,54326.41391448001 2025-05-10,15:28:11.000,130,11113880,-795,0,1746890890,12610.433229719994,136.4309058900035,54326.462824320006 2025-05-10,15:28:12.000,130,11113912,-795,0,1746890891,12610.365866619999,136.42385676000413,54326.45583720001 2025-05-10,15:28:13.000,130,11113925,-795,0,1746890892,12610.285030899999,136.46615154000028,54326.26019784 2025-05-10,15:28:14.000,130,11113895,-795,0,1746890893,12610.157041009988,136.5084463200037,54326.21827512001 2025-05-10,15:28:15.000,130,11113901,-795,0,1746890894,12610.123359459998,136.50139719000435,54326.31609480001 2025-05-10,15:28:16.000,130,11113884,-795,0,1746890895,12610.076205289988,136.55074109999987,54326.44885008 2025-05-10,15:28:17.000,130,11113842,-795,0,1746890896,12610.015578500002,136.53664284000115,54326.560644000005 2025-05-10,15:28:18.000,130,11113875,-795,0,1746890897,12609.840434439997,136.57188848999795,54326.30910768 2025-05-10,15:28:19.000,130,11113842,-795,0,1746890898,12609.880852299997,136.5295937100018,54326.4209016 2025-05-10,15:28:20.000,130,11113908,-795,0,1746890899,12609.961688019997,136.52254458000243,54326.25321072 2025-05-10,15:28:21.000,130,11113847,-795,0,1746890900,12610.042523739998,136.52254458000243,54326.211288 2025-05-10,15:28:22.000,130,11113878,-795,0,1746890901,12610.069468979993,136.55074109999987,54326.16237816 2025-05-10,15:28:23.000,130,11113889,-795,0,1746890902,12610.116623149988,136.46615154000028,54326.106481200004 2025-05-10,15:28:24.000,130,11113895,-795,0,1746890903,12610.258085659989,136.46615154000028,54326.39994024 2025-05-10,15:28:25.000,130,11113896,-795,0,1746890904,12610.352393999994,136.480249799999,54326.49775992 2025-05-10,15:28:26.000,130,11113899,-795,0,1746890905,12610.42649341,136.50139719000435,54326.56763112 2025-05-10,15:28:27.000,130,11113917,-795,0,1746890906,12610.54774699,136.5295937100018,54326.2811592 2025-05-10,15:28:28.000,130,11113912,-795,0,1746890907,12610.58142853999,136.5648393599986,54326.19731376001 2025-05-10,15:28:29.000,130,11113903,-795,0,1746890908,12610.62858271,136.55074109999987,54326.1414168 2025-05-10,15:28:30.000,130,11113934,-795,0,1746890909,12610.72289104999,136.60713414000202,54326.38596600001 2025-05-10,15:28:31.000,130,11113946,-795,0,1746890910,12610.72962736,136.6282815300001,54326.630515200006 2025-05-10,15:28:32.000,130,11113908,-795,0,1746890911,12610.72289104999,136.66352718000417,54326.55365688001 2025-05-10,15:28:33.000,130,11113877,-795,0,1746890912,12610.60837378,136.6282815300001,54326.3510304 2025-05-10,15:28:34.000,130,11113914,-795,0,1746890913,12610.635319019995,136.67762544000288,54326.2811592 2025-05-10,15:28:35.000,130,11113882,-795,0,1746890914,12610.64205532999,136.6564780500048,54326.20430088 2025-05-10,15:28:36.000,130,11113888,-795,0,1746890915,12610.66900057,136.62123240000074,54326.274172080004 2025-05-10,15:28:37.000,130,11113874,-795,0,1746890916,12610.62858271,136.58598675000394,54326.25321072 2025-05-10,15:28:38.000,130,11113919,-795,0,1746890917,12610.493856509995,136.48729892999836,54326.33705616001 2025-05-10,15:28:39.000,130,11113895,-795,0,1746890918,12610.594901159995,136.40270936999877,54326.41391448001 2025-05-10,15:28:40.000,130,11113903,-795,0,1746890919,12610.62184639999,136.3181198099992,54326.54666976 2025-05-10,15:28:41.000,130,11113840,-795,0,1746890920,12610.635319019995,136.24762850999832,54326.43487584001 2025-05-10,15:28:42.000,130,11113893,-795,0,1746890921,12610.68247318999,136.15598981999938,54326.21827512001 2025-05-10,15:28:43.000,130,11113903,-795,0,1746890922,12610.58142853999,136.06435113000043,54326.00167440001 2025-05-10,15:28:44.000,130,11113871,-795,0,1746890923,12610.68247318999,135.9515650500034,54326.06455848 2025-05-10,15:28:45.000,130,11113903,-795,0,1746890924,12610.77004522,135.8881228800019,54326.392953120005 2025-05-10,15:28:46.000,130,11113883,-795,0,1746890925,12610.837408319996,135.76828766999824,54326.41391448001 2025-05-10,15:28:47.000,130,11113879,-795,0,1746890926,12610.850880940001,135.76828766999824,54326.33705616001 2025-05-10,15:28:48.000,130,11113881,-795,0,1746890927,12610.958661899997,135.7259928900021,54326.4209016 2025-05-10,15:28:49.000,130,11113805,-795,0,1746890928,12610.898035109996,135.704845500004,54326.02263576 2025-05-10,15:28:50.000,130,11113873,-795,0,1746890929,12610.972134520001,135.704845500004,54326.09250696 2025-05-10,15:28:51.000,130,11113894,-795,0,1746890930,12610.938452969996,135.77533680000488,54326.09949408001 2025-05-10,15:28:52.000,130,11113885,-795,0,1746890931,12610.911507730001,135.75418940999953,54326.28814632001 2025-05-10,15:28:53.000,130,11113905,-795,0,1746890932,12610.796990459996,135.81058245000168,54326.35801752 2025-05-10,15:28:54.000,130,11113946,-795,0,1746890933,12610.716154739996,135.85287722999783,54326.26019784 2025-05-10,15:28:55.000,130,11113857,-795,0,1746890934,12610.62184639999,135.93041765999806,54326.33705616001 2025-05-10,15:28:56.000,130,11113884,-795,0,1746890935,12610.60163746999,135.9868107000002,54326.23923648001 2025-05-10,15:28:57.000,130,11113860,-795,0,1746890936,12610.493856509995,136.11369504000322,54326.2811592 2025-05-10,15:28:58.000,130,11113892,-795,0,1746890937,12610.433229719994,136.12074417000258,54326.2811592 2025-05-10,15:28:59.000,130,11113894,-795,0,1746890938,12610.278294589989,136.19123547000345,54326.19731376001 2025-05-10,15:29:00.000,130,11113819,-795,0,1746890939,12610.183986249998,136.24057937999896,54326.26718496001 2025-05-10,15:29:01.000,130,11113926,-795,0,1746890940,12610.271558279994,136.22648112000024,54326.46981144 2025-05-10,15:29:02.000,130,11113865,-795,0,1746890941,12610.311976139994,136.16303894999874,54326.53968264 2025-05-10,15:29:03.000,130,11113883,-795,0,1746890942,12610.311976139994,136.19123547000345,54326.19731376001 2025-05-10,15:29:04.000,130,11113867,-795,0,1746890943,12610.392811859994,136.0854985199985,54326.18333952 2025-05-10,15:29:05.000,130,11113802,-795,0,1746890944,12610.4871202,136.0502528700017,54326.21827512001 2025-05-10,15:29:06.000,130,11113857,-795,0,1746890945,12610.60837378,135.9374667900047,54326.16936528001 2025-05-10,15:29:07.000,130,11113863,-795,0,1746890946,12610.70268211999,135.9727124400015,54326.55365688001 2025-05-10,15:29:08.000,130,11113883,-795,0,1746890947,12610.72962736,135.91631939999934,54326.462824320006 2025-05-10,15:29:09.000,130,11113900,-795,0,1746890948,12610.6892095,135.9727124400015,54326.45583720001 2025-05-10,15:29:10.000,130,11113888,-795,0,1746890949,12610.6892095,136.02205635000428,54326.211288 2025-05-10,15:29:11.000,130,11113905,-795,0,1746890950,12610.62858271,136.06435113000043,54326.24622360001 2025-05-10,15:29:12.000,130,11113944,-795,0,1746890951,12610.66226425999,136.15598981999938,54326.48378568001 2025-05-10,15:29:13.000,130,11113820,-795,0,1746890952,12610.473647579995,136.30402155000047,54326.30910768 2025-05-10,15:29:14.000,130,11113885,-795,0,1746890953,12610.345657689999,136.40270936999877,54326.511734160005 2025-05-10,15:29:15.000,130,11113868,-795,0,1746890954,12610.244613039999,136.57188848999795,54326.58160536001 2025-05-10,15:29:16.000,130,11113854,-795,0,1746890955,12610.089677909993,136.69877283000096,54326.55365688001 2025-05-10,15:29:17.000,130,11113884,-795,0,1746890956,12610.055996360003,136.88205020999885,54326.45583720001 2025-05-10,15:29:18.000,130,11113882,-795,0,1746890957,12610.008842189993,136.938443250001,54326.47679856 2025-05-10,15:29:19.000,130,11113893,-795,0,1746890958,12609.719180859996,137.0018854200025,54326.37199176 2025-05-10,15:29:20.000,130,11113868,-795,0,1746890959,12609.725917169992,137.0371310699993,54326.33705616001 2025-05-10,15:29:21.000,130,11113927,-795,0,1746890960,12609.779807649997,137.01598368000123,54326.70737352 2025-05-10,15:29:22.000,130,11113920,-795,0,1746890961,12609.752862410001,136.9736888999978,54326.57461824001 2025-05-10,15:29:23.000,130,11113913,-795,0,1746890962,12609.759598719997,136.86795195000013,54326.5257084 2025-05-10,15:29:24.000,130,11113861,-795,0,1746890963,12609.853907060002,136.78336239000055,54326.43487584001 2025-05-10,15:29:25.000,130,11113917,-795,0,1746890964,12609.887588609992,136.67762544000288,54326.1414168 2025-05-10,15:29:26.000,130,11113891,-795,0,1746890965,12609.988633259993,136.61418327000138,54326.12045544001 2025-05-10,15:29:27.000,130,11113924,-795,0,1746890966,12610.136832079988,136.5295937100018,54326.28814632001 2025-05-10,15:29:28.000,130,11113878,-795,0,1746890967,12610.237876729989,136.41680763000477,54326.45583720001 2025-05-10,15:29:29.000,130,11113864,-795,0,1746890968,12610.305239829999,136.3815619800007,54326.4907728 2025-05-10,15:29:30.000,130,11113891,-795,0,1746890969,12610.372602929994,136.3463163300039,54326.37897888 2025-05-10,15:29:31.000,130,11113866,-795,0,1746890970,12610.41975709999,136.38861111000006,54326.4209016 2025-05-10,15:29:32.000,130,11113825,-795,0,1746890971,12610.52080174999,136.36041459000262,54326.26019784 2025-05-10,15:29:33.000,130,11113859,-795,0,1746890972,12610.453438649994,136.43795502000285,54326.24622360001 2025-05-10,15:29:34.000,130,11113856,-795,0,1746890973,12610.40628448,136.48729892999836,54326.26019784 2025-05-10,15:29:35.000,130,11113905,-795,0,1746890974,12610.352393999994,136.58598675000394,54326.35801752 2025-05-10,15:29:36.000,130,11113868,-795,0,1746890975,12610.31871244999,136.6423797899988,54326.630515200006 2025-05-10,15:29:37.000,130,11113888,-795,0,1746890976,12610.258085659989,136.76221500000247,54326.5955796 2025-05-10,15:29:38.000,130,11113887,-795,0,1746890977,12610.190722559993,136.79746064999927,54326.61654096 2025-05-10,15:29:39.000,130,11113922,-795,0,1746890978,12610.082941599998,136.85385369000142,54326.20430088 2025-05-10,15:29:40.000,130,11113894,-795,0,1746890979,12610.076205289988,136.93139412000164,54326.26718496001 2025-05-10,15:29:41.000,130,11113855,-795,0,1746890980,12610.103150529998,136.92434499000228,54326.38596600001 2025-05-10,15:29:42.000,130,11113900,-795,0,1746890981,12610.150304699993,136.92434499000228,54326.40692736001 2025-05-10,15:29:43.000,130,11113897,-795,0,1746890982,12610.123359459998,136.82565717000398,54326.61654096 2025-05-10,15:29:44.000,130,11113857,-795,0,1746890983,12610.251349349994,136.7904115199999,54326.51872128 2025-05-10,15:29:45.000,130,11113920,-795,0,1746890984,12610.278294589989,136.67762544000288,54326.4209016 2025-05-10,15:29:46.000,130,11113908,-795,0,1746890985,12610.44670234,136.60008501000266,54326.28814632001 2025-05-10,15:29:47.000,130,11113912,-795,0,1746890986,12610.50732913,136.46615154000028,54326.02263576 2025-05-10,15:29:48.000,130,11113888,-795,0,1746890987,12610.756572599996,136.33926720000454,54326.25321072 2025-05-10,15:29:49.000,130,11113892,-795,0,1746890988,12610.891298800001,136.25467763999768,54326.33705616001 2025-05-10,15:29:50.000,130,11113906,-795,0,1746890989,12611.005816069992,136.09254764999787,54326.51872128 2025-05-10,15:29:51.000,130,11113904,-795,0,1746890990,12611.005816069992,136.036154610003,54326.24622360001 2025-05-10,15:29:52.000,130,11113860,-795,0,1746890991,12611.180960129997,135.99385982999956,54326.45583720001 2025-05-10,15:29:53.000,130,11113864,-795,0,1746890992,12611.248323229993,135.97976157000085,54326.32308192 2025-05-10,15:29:54.000,130,11113843,-795,0,1746890993,12611.282004779998,136.04320374000235,54326.19731376001 2025-05-10,15:29:55.000,130,11113897,-795,0,1746890994,12611.275268470003,135.9727124400015,54326.225262240005 2025-05-10,15:29:56.000,130,11113873,-795,0,1746890995,12611.282004779998,135.9515650500034,54326.32308192 2025-05-10,15:29:57.000,130,11113888,-755,0,1746890996,12611.207905369993,136.02205635000428,54326.62352808001 2025-05-10,15:29:58.000,130,11113890,-795,0,1746890997,12611.180960129997,136.11369504000322,54326.56763112 2025-05-10,15:29:59.000,130,11113894,-795,0,1746890998,12611.093388100002,136.09254764999787,54326.53269552001 2025-05-10,15:30:00.000,130,11113887,-795,0,1746890999,12611.066442859992,136.19123547000345,54326.55365688001 2025-05-10,15:30:01.000,130,11113906,-795,0,1746891000,12611.012552380002,136.25467763999768,54326.344043280005 2025-05-10,15:30:02.000,130,11113821,-795,0,1746891001,12610.985607139992,136.33926720000454,54326.26019784 2025-05-10,15:30:03.000,130,11113890,-795,0,1746891002,12610.951925590001,136.33926720000454,54326.106481200004 2025-05-10,15:30:04.000,130,11113879,-795,0,1746891003,12611.019288689997,136.37451285000134,54326.43487584001 2025-05-10,15:30:05.000,130,11113946,-795,0,1746891004,12611.120333339997,136.37451285000134,54326.560644000005 2025-05-10,15:30:06.000,130,11113891,-795,0,1746891005,12611.241586919998,136.37451285000134,54326.64448944 2025-05-10,15:30:07.000,130,11113882,-795,0,1746891006,12611.261795849998,136.37451285000134,54326.60256672001 2025-05-10,15:30:08.000,130,11113859,-795,0,1746891007,12611.335895259988,136.32516893999855,54326.26718496001 2025-05-10,15:30:09.000,130,11113792,-795,0,1746891008,12611.403258359998,136.26877590000367,54326.37199176 2025-05-10,15:30:10.000,130,11113826,-795,0,1746891009,12611.389785739993,136.26877590000367,54326.295133440006 2025-05-10,15:30:11.000,130,11113880,-795,0,1746891010,12611.450412529994,136.19123547000345,54326.60256672001 2025-05-10,15:30:12.000,130,11113847,-715,0,1746891011,12611.329158949993,136.14894069000002,54326.38596600001 2025-05-10,15:30:13.000,130,11113894,-635,0,1746891012,12611.396522049989,136.14189156000066,54326.60256672001 2025-05-10,15:30:14.000,130,11113918,-795,0,1746891013,12611.335895259988,136.12074417000258,54326.70737352 2025-05-10,15:30:15.000,130,11113884,-795,0,1746891014,12611.255059540003,136.11369504000322,54326.49775992 2025-05-10,15:30:16.000,130,11113884,-795,0,1746891015,12611.120333339997,136.14189156000066,54326.441862960004 2025-05-10,15:30:17.000,130,11113882,-795,0,1746891016,12611.066442859992,136.1700880799981,54326.57461824001 2025-05-10,15:30:18.000,130,11113902,-795,0,1746891017,12610.992343450001,136.1841863400041,54326.65846368 2025-05-10,15:30:19.000,130,11113878,-795,0,1746891018,12610.898035109996,136.25467763999768,54326.798206080006 2025-05-10,15:30:20.000,130,11113843,-795,0,1746891019,12610.635319019995,136.2828741600024,54326.42788872 2025-05-10,15:30:21.000,130,11113913,-795,0,1746891020,12610.60163746999,136.3463163300039,54326.53269552001 2025-05-10,15:30:22.000,130,11113877,-795,0,1746891021,12610.72289104999,136.3815619800007,54326.630515200006 2025-05-10,15:30:23.000,130,11113871,-795,0,1746891022,12610.6892095,136.35336546000326,54326.47679856 2025-05-10,15:30:24.000,130,11113893,-795,0,1746891023,12610.74983629,136.40270936999877,54326.50474704001 2025-05-10,15:30:25.000,130,11113823,-795,0,1746891024,12610.79025415,136.38861111000006,54326.630515200006 2025-05-10,15:30:26.000,130,11113855,-795,0,1746891025,12610.776781529996,136.35336546000326,54326.84012880001 2025-05-10,15:30:27.000,130,11113849,-795,0,1746891026,12610.803726769991,136.33926720000454,54326.81218032 2025-05-10,15:30:28.000,130,11113871,-795,0,1746891027,12610.74309997999,136.2969724200011,54326.72134776001 2025-05-10,15:30:29.000,130,11113868,-795,0,1746891028,12610.76330890999,136.28992329000175,54326.54666976 2025-05-10,15:30:30.000,130,11113875,-795,0,1746891029,12610.79025415,136.2828741600024,54326.8051932 2025-05-10,15:30:31.000,130,11113877,-795,0,1746891030,12610.76330890999,136.26172677000432,54326.77025760001 2025-05-10,15:30:32.000,130,11113867,-795,0,1746891031,12610.70268211999,136.27582503000303,54326.77025760001 2025-05-10,15:30:33.000,130,11113817,-795,0,1746891032,12610.473647579995,136.26172677000432,54326.75628336 2025-05-10,15:30:34.000,130,11113901,-795,0,1746891033,12610.386075549999,136.28992329000175,54326.83314168 2025-05-10,15:30:35.000,130,11113853,-795,0,1746891034,12610.258085659989,136.3181198099992,54326.86807728001 2025-05-10,15:30:36.000,130,11113922,-795,0,1746891035,12610.204195179998,136.3322180699979,54326.81916744001 2025-05-10,15:30:37.000,130,11113864,-795,0,1746891036,12610.049260049993,136.39566023999942,54326.72134776001 2025-05-10,15:30:38.000,130,11113854,-795,0,1746891037,12609.968424329993,136.43795502000285,54326.6654508 2025-05-10,15:30:39.000,130,11113904,-795,0,1746891038,12609.853907060002,136.48729892999836,54326.65846368 2025-05-10,15:30:40.000,130,11113869,-795,0,1746891039,12609.806752889992,136.5084463200037,54327.03576816001 2025-05-10,15:30:41.000,130,11113854,-795,0,1746891040,12609.692235620001,136.60713414000202,54326.93096136 2025-05-10,15:30:42.000,130,11113891,-795,0,1746891041,12609.6113999,136.63533065999945,54326.95192272 2025-05-10,15:30:43.000,130,11113847,-795,0,1746891042,12609.50361893999,136.68467457000224,54326.71436064 2025-05-10,15:30:44.000,130,11113861,-795,0,1746891043,12609.436255839995,136.69877283000096,54326.48378568001 2025-05-10,15:30:45.000,130,11113869,-795,0,1746891044,12609.42951953,136.73401847999776,54326.54666976 2025-05-10,15:30:46.000,130,11113889,-795,0,1746891045,12609.55077311,136.7410676100044,54326.72134776001 2025-05-10,15:30:47.000,130,11113856,-795,0,1746891046,12609.52382786999,136.74811674000375,54326.75628336 2025-05-10,15:30:48.000,130,11113869,-795,0,1746891047,12609.55077311,136.81155890999798,54326.81916744001 2025-05-10,15:30:49.000,130,11113844,-795,0,1746891048,12609.496882629996,136.78336239000055,54326.630515200006 2025-05-10,15:30:50.000,130,11113799,-795,0,1746891049,12609.604663589991,136.7551658700031,54326.70737352 2025-05-10,15:30:51.000,130,11113878,-795,0,1746891050,12609.651817760001,136.78336239000055,54326.51872128 2025-05-10,15:30:52.000,130,11113850,-795,0,1746891051,12609.752862410001,136.67762544000288,54326.511734160005 2025-05-10,15:30:53.000,130,11113846,-795,0,1746891052,12609.759598719997,136.67762544000288,54326.43487584001 2025-05-10,15:30:54.000,130,11113895,-795,0,1746891053,12609.820225509997,136.5930358800033,54326.42788872 2025-05-10,15:30:55.000,130,11113893,-795,0,1746891054,12609.820225509997,136.5436919700005,54326.58859248 2025-05-10,15:30:56.000,130,11113850,-795,0,1746891055,12609.894324920002,136.45205328000156,54326.728334880005 2025-05-10,15:30:57.000,130,11113781,-795,0,1746891056,12609.894324920002,136.46615154000028,54326.6654508 2025-05-10,15:30:58.000,130,11113866,-795,0,1746891057,12609.921270159997,136.40975849999813,54326.38596600001 2025-05-10,15:30:59.000,130,11113882,-795,0,1746891058,12609.840434439997,136.38861111000006,54326.23923648001 2025-05-10,15:31:00.000,130,11113870,-795,0,1746891059,12609.847170749992,136.31107067999983,54326.25321072 2025-05-10,15:31:01.000,130,11113890,-795,0,1746891060,12609.880852299997,136.31107067999983,54326.37897888 2025-05-10,15:31:02.000,130,11113846,-795,0,1746891061,12609.907797539992,136.22648112000024,54326.65846368 2025-05-10,15:31:03.000,130,11113820,-795,0,1746891062,12609.813489200002,136.19123547000345,54326.53968264 2025-05-10,15:31:04.000,130,11113871,-795,0,1746891063,12609.826961819992,136.1700880799981,54326.511734160005 2025-05-10,15:31:05.000,130,11113813,-795,0,1746891064,12609.773071340001,136.16303894999874,54326.19032664 2025-05-10,15:31:06.000,130,11113807,-795,0,1746891065,12609.800016579997,136.06435113000043,54326.23923648001 2025-05-10,15:31:07.000,130,11113907,-795,0,1746891066,12609.719180859996,136.11369504000322,54326.04359712 2025-05-10,15:31:08.000,130,11113820,-795,0,1746891067,12609.651817760001,136.0854985199985,54325.91084184001 2025-05-10,15:31:09.000,130,11113880,-795,0,1746891068,12609.826961819992,136.09254764999787,54326.5257084 2025-05-10,15:31:10.000,130,11113908,-795,0,1746891069,12609.901061229997,136.05730200000107,54326.65846368 2025-05-10,15:31:11.000,130,11113849,-795,0,1746891070,12609.934742780002,136.0995967800045,54326.60256672001 2025-05-10,15:31:12.000,130,11113910,-795,0,1746891071,12610.015578500002,136.0714002599998,54326.40692736001 2025-05-10,15:31:13.000,130,11113812,-795,0,1746891072,12610.062732669998,136.14894069000002,54326.26019784 2025-05-10,15:31:14.000,130,11113882,-795,0,1746891073,12610.157041009988,136.14894069000002,54326.26718496001 2025-05-10,15:31:15.000,130,11113865,-795,0,1746891074,12610.217667799989,136.14189156000066,54326.26718496001 2025-05-10,15:31:16.000,130,11113883,-795,0,1746891075,12610.325448759999,136.0714002599998,54326.62352808001 2025-05-10,15:31:17.000,130,11113906,-795,0,1746891076,12610.42649341,136.0995967800045,54326.6654508 2025-05-10,15:31:18.000,130,11113859,-795,0,1746891077,12610.514065439995,136.06435113000043,54326.63750232 2025-05-10,15:31:19.000,130,11113873,-795,0,1746891078,12610.534274369995,136.00090895999892,54326.4907728 2025-05-10,15:31:20.000,130,11113895,-795,0,1746891079,12610.655527949995,135.9374667900047,54326.53269552001 2025-05-10,15:31:21.000,130,11113856,-795,0,1746891080,12610.52753806,135.9515650500034,54326.48378568001 2025-05-10,15:31:22.000,130,11113900,-795,0,1746891081,12610.58142853999,135.9233685299987,54326.33705616001 2025-05-10,15:31:23.000,130,11113864,-795,0,1746891082,12610.58142853999,135.80353332000232,54326.46981144 2025-05-10,15:31:24.000,130,11113860,-795,0,1746891083,12610.635319019995,135.76123853999889,54326.62352808001 2025-05-10,15:31:25.000,130,11113852,-795,0,1746891084,12610.64879164,135.71894376000273,54326.74929624001 2025-05-10,15:31:26.000,130,11113856,-795,0,1746891085,12610.70941843,135.6132068099978,54326.75628336 2025-05-10,15:31:27.000,130,11113848,-795,0,1746891086,12610.68247318999,135.65550159000122,54326.49775992 2025-05-10,15:31:28.000,130,11113872,-795,0,1746891087,12610.675736879995,135.59910854999907,54326.46981144 2025-05-10,15:31:29.000,130,11113851,-795,0,1746891088,12610.635319019995,135.58501029000035,54326.462824320006 2025-05-10,15:31:30.000,130,11113901,-795,0,1746891089,12610.64879164,135.5427155100042,54326.55365688001 2025-05-10,15:31:31.000,130,11113889,-795,0,1746891090,12610.58816485,135.54976464000356,54326.71436064 2025-05-10,15:31:32.000,130,11113883,-795,0,1746891091,12610.4871202,135.58501029000035,54326.462824320006 2025-05-10,15:31:33.000,130,11113885,-795,0,1746891092,12610.48038388999,135.59910854999907,54326.679425040005 2025-05-10,15:31:34.000,130,11113905,-795,0,1746891093,12610.48038388999,135.64845246000186,54326.32308192 2025-05-10,15:31:35.000,130,11113889,-795,0,1746891094,12610.44670234,135.66959984999994,54326.42788872 2025-05-10,15:31:36.000,130,11113843,-795,0,1746891095,12610.50059281999,135.6766489799993,54326.58859248 2025-05-10,15:31:37.000,130,11113889,-795,0,1746891096,12610.46017495999,135.6766489799993,54326.68641216 2025-05-10,15:31:38.000,130,11113888,-795,0,1746891097,12610.42649341,135.69074723999802,54326.78423184 2025-05-10,15:31:39.000,130,11113880,-795,0,1746891098,12610.372602929994,135.6766489799993,54326.6654508 2025-05-10,15:31:40.000,130,11113834,-795,0,1746891099,12610.35913030999,135.71894376000273,54326.69339928 2025-05-10,15:31:41.000,130,11113841,-795,0,1746891100,12610.392811859994,135.76123853999889,54326.63750232 2025-05-10,15:31:42.000,130,11113861,-795,0,1746891101,12610.42649341,135.78238593000424,54326.71436064 2025-05-10,15:31:43.000,130,11113855,-795,0,1746891102,12610.365866619999,135.8387789699991,54326.60256672001 2025-05-10,15:31:44.000,130,11113869,-795,0,1746891103,12610.392811859994,135.8881228800019,54326.679425040005 2025-05-10,15:31:45.000,130,11113856,-795,0,1746891104,12610.41975709999,135.94451592000405,54327.02878104 2025-05-10,15:31:46.000,130,11113864,-795,0,1746891105,12610.413020789994,136.02910548000364,54327.00781968001 2025-05-10,15:31:47.000,130,11113902,-795,0,1746891106,12610.352393999994,136.07844938999915,54327.05672952001 2025-05-10,15:31:48.000,130,11113890,-795,0,1746891107,12610.311976139994,136.1982846000028,54326.74230912001 2025-05-10,15:31:49.000,130,11113872,-795,0,1746891108,12610.244613039999,136.2335302499996,54326.74929624001 2025-05-10,15:31:50.000,130,11113893,-795,0,1746891109,12610.298503519989,136.31107067999983,54326.97288408 2025-05-10,15:31:51.000,130,11113847,-795,0,1746891110,12610.251349349994,136.3322180699979,54327.10563936001 2025-05-10,15:31:52.000,130,11113900,-795,0,1746891111,12610.177249939989,136.33926720000454,54327.27333024001 2025-05-10,15:31:53.000,130,11113884,-795,0,1746891112,12609.961688019997,136.37451285000134,54327.014806800005 2025-05-10,15:31:54.000,130,11113878,-795,0,1746891113,12609.948215399992,136.40975849999813,54327.14057496 2025-05-10,15:31:55.000,130,11113869,-795,0,1746891114,12609.894324920002,136.4309058900035,54326.95192272 2025-05-10,15:31:56.000,130,11113880,-795,0,1746891115,12609.860643369997,136.47320066999964,54326.88205152 2025-05-10,15:31:57.000,130,11113909,-795,0,1746891116,12609.860643369997,136.49434805999772,54327.00083256 2025-05-10,15:31:58.000,130,11113940,-795,0,1746891117,12609.786543959992,136.52254458000243,54326.92397424 2025-05-10,15:31:59.000,130,11113893,-795,0,1746891118,12609.759598719997,136.52254458000243,54327.16852344 2025-05-10,15:32:00.000,130,11113885,-795,0,1746891119,12609.813489200002,136.52254458000243,54327.29429160001 2025-05-10,15:32:01.000,130,11113861,-795,0,1746891120,12609.840434439997,136.51549545000307,54327.22442040001 2025-05-10,15:32:02.000,130,11113893,-795,0,1746891121,12609.867379679992,136.52254458000243,54327.1894848 2025-05-10,15:32:03.000,130,11113906,-795,0,1746891122,12609.907797539992,136.5295937100018,54326.777244720004 2025-05-10,15:32:04.000,130,11113837,-795,0,1746891123,12609.981896949997,136.480249799999,54326.77025760001 2025-05-10,15:32:05.000,130,11113928,-795,0,1746891124,12610.015578500002,136.49434805999772,54326.81916744001 2025-05-10,15:32:06.000,130,11113892,-795,0,1746891125,12610.210931489994,136.42385676000413,54327.21044616 2025-05-10,15:32:07.000,130,11113848,-795,0,1746891126,12610.305239829999,136.40270936999877,54327.23839464 2025-05-10,15:32:08.000,130,11113885,-795,0,1746891127,12610.40628448,136.40975849999813,54327.27333024001 2025-05-10,15:32:09.000,130,11113844,-795,0,1746891128,12610.386075549999,136.36041459000262,54327.03576816001 2025-05-10,15:32:10.000,130,11113825,-795,0,1746891129,12610.50059281999,136.39566023999942,54326.83314168 2025-05-10,15:32:11.000,130,11113840,-795,0,1746891130,12610.56795592,136.45205328000156,54326.85410304 2025-05-10,15:32:12.000,130,11113872,-795,0,1746891131,12610.60837378,136.45910241000092,54326.95890984001 2025-05-10,15:32:13.000,130,11113936,-795,0,1746891132,12610.54774699,136.5084463200037,54327.09166512 2025-05-10,15:32:14.000,130,11113906,-795,0,1746891133,12610.4871202,136.55074109999987,54327.12660072001 2025-05-10,15:32:15.000,130,11113881,-795,0,1746891134,12610.43996602999,136.61418327000138,54327.21743328 2025-05-10,15:32:16.000,130,11113854,-755,0,1746891135,12610.433229719994,136.66352718000417,54327.280317360004 2025-05-10,15:32:17.000,130,11113889,-795,0,1746891136,12610.352393999994,136.71992021999904,54326.99384544 2025-05-10,15:32:18.000,130,11113852,-795,0,1746891137,12610.258085659989,136.83270630000334,54327.00083256 2025-05-10,15:32:19.000,130,11113895,-795,0,1746891138,12610.157041009988,136.8890993399982,54326.85410304 2025-05-10,15:32:20.000,130,11113881,-795,0,1746891139,12610.082941599998,136.91729586000292,54327.014806800005 2025-05-10,15:32:21.000,130,11113859,-795,0,1746891140,12610.082941599998,136.938443250001,54327.26634312 2025-05-10,15:32:22.000,130,11113877,-795,0,1746891141,12610.022314809998,136.9736888999978,54327.32224008001 2025-05-10,15:32:23.000,130,11113856,-795,0,1746891142,12609.887588609992,136.95959063999908,54326.91698712001 2025-05-10,15:32:24.000,130,11113859,-795,0,1746891143,12609.975160640002,136.99483629000315,54326.93794848001 2025-05-10,15:32:25.000,130,11113883,-795,0,1746891144,12610.055996360003,136.93139412000164,54326.98685832001 2025-05-10,15:32:26.000,130,11113878,-795,0,1746891145,12610.089677909993,136.91729586000292,54326.99384544 2025-05-10,15:32:27.000,130,11113874,-795,0,1746891146,12610.197458869989,136.84680456000206,54327.00781968001 2025-05-10,15:32:28.000,130,11113858,-795,0,1746891147,12610.177249939989,136.80450977999863,54327.05672952001 2025-05-10,15:32:29.000,130,11113881,-795,0,1746891148,12610.210931489994,136.76926413000183,54327.133587840006 2025-05-10,15:32:30.000,130,11113845,-795,0,1746891149,12610.40628448,136.71287108999968,54327.3292272 2025-05-10,15:32:31.000,130,11113855,-795,0,1746891150,12610.534274369995,136.6564780500048,54327.09865224 2025-05-10,15:32:32.000,130,11113832,-795,0,1746891151,12610.62184639999,136.6282815300001,54327.112626480004 2025-05-10,15:32:33.000,130,11113890,-795,0,1746891152,12610.60163746999,136.5295937100018,54326.965896960006 2025-05-10,15:32:34.000,130,11113909,-795,0,1746891153,12610.64879164,136.49434805999772,54326.99384544 2025-05-10,15:32:35.000,130,11113845,-795,0,1746891154,12610.66226425999,136.43795502000285,54327.25236888001 2025-05-10,15:32:36.000,130,11113848,-795,0,1746891155,12610.635319019995,136.33926720000454,54327.33621432 2025-05-10,15:32:37.000,130,11113859,-795,0,1746891156,12610.64879164,136.33926720000454,54327.38512416 2025-05-10,15:32:38.000,130,11113869,-795,0,1746891157,12610.615110089995,136.30402155000047,54327.15454920001 2025-05-10,15:32:39.000,130,11113872,-795,0,1746891158,12610.52080174999,136.2828741600024,54327.00781968001 2025-05-10,15:32:40.000,130,11113871,-795,0,1746891159,12610.54774699,136.26172677000432,54327.16153632 2025-05-10,15:32:41.000,130,11113881,-795,0,1746891160,12610.4871202,136.22648112000024,54327.14057496 2025-05-10,15:32:42.000,130,11113862,-795,0,1746891161,12610.352393999994,136.21238286000153,54327.31525296 2025-05-10,15:32:43.000,130,11113870,-795,0,1746891162,12610.244613039999,136.21943199000088,54327.14057496 2025-05-10,15:32:44.000,130,11113874,-795,0,1746891163,12610.231140419994,136.2335302499996,54327.280317360004 2025-05-10,15:32:45.000,130,11113888,-795,0,1746891164,12610.231140419994,136.24057937999896,54327.259356 2025-05-10,15:32:46.000,130,11113877,-795,0,1746891165,12610.204195179998,136.25467763999768,54327.21743328 2025-05-10,15:32:47.000,130,11113847,-795,0,1746891166,12610.150304699993,136.2969724200011,54327.182497680005 2025-05-10,15:32:48.000,130,11113911,-795,0,1746891167,12610.109886839993,136.31107067999983,54327.07769088001 2025-05-10,15:32:49.000,130,11113822,-795,0,1746891168,12610.055996360003,136.22648112000024,54327.3292272 2025-05-10,15:32:50.000,130,11113911,-795,0,1746891169,12610.069468979993,136.22648112000024,54327.31525296 2025-05-10,15:32:51.000,130,11113861,-795,0,1746891170,12610.062732669998,136.12074417000258,54327.34320144001 2025-05-10,15:32:52.000,130,11113874,-795,0,1746891171,12610.022314809998,136.10664591000386,54327.21743328 2025-05-10,15:32:53.000,130,11113881,-675,0,1746891172,12610.089677909993,136.036154610003,54327.07070376 2025-05-10,15:32:54.000,130,11113878,-795,0,1746891173,12610.082941599998,136.00090895999892,54327.1196136 2025-05-10,15:32:55.000,130,11113899,-795,0,1746891174,12610.183986249998,135.89517201000126,54327.07769088001 2025-05-10,15:32:56.000,130,11113880,-795,0,1746891175,12610.264821969999,135.83172983999975,54327.3641628 2025-05-10,15:32:57.000,130,11113855,-795,0,1746891176,12610.298503519989,135.76123853999889,54327.38512416 2025-05-10,15:32:58.000,130,11113879,-795,0,1746891177,12610.278294589989,135.68369810999866,54327.28730448 2025-05-10,15:32:59.000,130,11113874,-795,0,1746891178,12610.345657689999,135.63435420000314,54327.39211128001 2025-05-10,15:33:00.000,130,11113883,-795,0,1746891179,12610.35913030999,135.58501029000035,54327.00781968001 2025-05-10,15:33:01.000,130,11113873,-795,0,1746891180,12610.298503519989,135.54976464000356,54327.014806800005 2025-05-10,15:33:02.000,130,11113850,-795,0,1746891181,12610.39954816999,135.52156811999885,54327.20345904001 2025-05-10,15:33:03.000,130,11113838,-795,0,1746891182,12610.31871244999,135.4792733400027,54327.063716640005 2025-05-10,15:33:04.000,130,11113903,-795,0,1746891183,12610.258085659989,135.44402768999862,54327.3641628 2025-05-10,15:33:05.000,130,11113859,-795,0,1746891184,12610.231140419994,135.44402768999862,54327.42005976001 2025-05-10,15:33:06.000,130,11113889,-795,0,1746891185,12610.237876729989,135.38763465000375,54327.38512416 2025-05-10,15:33:07.000,130,11113896,-795,0,1746891186,12610.082941599998,135.40878204000182,54327.02878104 2025-05-10,15:33:08.000,130,11113875,-795,0,1746891187,12610.123359459998,135.38763465000375,54327.0497424 2025-05-10,15:33:09.000,130,11113831,-795,0,1746891188,12609.995369570002,135.40878204000182,54327.07070376 2025-05-10,15:33:10.000,130,11113846,-795,0,1746891189,12609.988633259993,135.3805855200044,54327.0497424 2025-05-10,15:33:11.000,130,11113862,-795,0,1746891190,12609.981896949997,135.38763465000375,54327.47595672 2025-05-10,15:33:12.000,130,11113854,-795,0,1746891191,12609.934742780002,135.40173291000247,54327.42704688 2025-05-10,15:33:13.000,130,11113873,-795,0,1746891192,12609.732653480001,135.42288030000054,54327.301278720006 2025-05-10,15:33:14.000,130,11113911,-795,0,1746891193,12609.766335029992,135.45107681999798,54327.1894848 2025-05-10,15:33:15.000,130,11113841,-795,0,1746891194,12609.665290379991,135.52156811999885,54327.17551056001 2025-05-10,15:33:16.000,130,11113877,-795,0,1746891195,12609.638345139996,135.577961160001,54327.23839464 2025-05-10,15:33:17.000,130,11113869,-795,0,1746891196,12609.577718349996,135.62025594000443,54327.32224008001 2025-05-10,15:33:18.000,130,11113892,-795,0,1746891197,12609.46320107999,135.704845500004,54327.45499536 2025-05-10,15:33:19.000,130,11113879,-795,0,1746891198,12609.42951953,135.74714028000017,54327.47595672 2025-05-10,15:33:20.000,130,11113843,-795,0,1746891199,12609.32847488,135.8246807100004,54327.44102112001 2025-05-10,15:33:21.000,130,11113898,-795,0,1746891200,12609.30152963999,135.8881228800019,54327.37813704 2025-05-10,15:33:22.000,130,11113881,-795,0,1746891201,12609.234166539994,135.9374667900047,54327.231407520005 2025-05-10,15:33:23.000,130,11113853,-795,0,1746891202,12609.126385579999,135.9727124400015,54327.00083256 2025-05-10,15:33:24.000,130,11113894,-795,0,1746891203,12609.011868309994,136.00795808999828,54326.82615456 2025-05-10,15:33:25.000,130,11113866,-795,0,1746891204,12609.106176649999,135.97976157000085,54327.37114992001 2025-05-10,15:33:26.000,130,11113882,-795,0,1746891205,12609.20048498999,135.96566331000213,54327.468969600006 2025-05-10,15:33:27.000,130,11113898,-795,0,1746891206,12609.22743023,135.89517201000126,54327.48294384 2025-05-10,15:33:28.000,130,11113879,-795,0,1746891207,12609.26111177999,135.90222114000062,54327.399098400005 2025-05-10,15:33:29.000,130,11113839,-795,0,1746891208,12609.234166539994,135.8246807100004,54327.0497424 2025-05-10,15:33:30.000,130,11113877,-795,0,1746891209,12609.34868381,135.79648419000296,54327.07070376 2025-05-10,15:33:31.000,130,11113819,-795,0,1746891210,12609.436255839995,135.76828766999824,54327.09166512 2025-05-10,15:33:32.000,130,11113864,-795,0,1746891211,12609.49014632,135.68369810999866,54327.22442040001 2025-05-10,15:33:33.000,130,11113858,-795,0,1746891212,12609.537300489996,135.6766489799993,54327.21044616 2025-05-10,15:33:34.000,130,11113835,-795,0,1746891213,12609.6113999,135.66959984999994,54327.25236888001 2025-05-10,15:33:35.000,130,11113832,-795,0,1746891214,12609.672026690001,135.64845246000186,54327.1894848 2025-05-10,15:33:36.000,130,11113849,-795,0,1746891215,12609.705708239992,135.66959984999994,54327.1196136 2025-05-10,15:33:37.000,130,11113853,-795,0,1746891216,12609.658554069996,135.66255072000058,54327.10563936001 2025-05-10,15:33:38.000,130,11113881,-795,0,1746891217,12609.57098204,135.69779637000465,54326.86807728001 2025-05-10,15:33:39.000,130,11113862,-795,0,1746891218,12609.584454659991,135.73304202000145,54327.1196136 2025-05-10,15:33:40.000,130,11113882,-795,0,1746891219,12609.658554069996,135.704845500004,54327.37114992001 2025-05-10,15:33:41.000,130,11113883,-795,0,1746891220,12609.645081449991,135.704845500004,54327.40608552 2025-05-10,15:33:42.000,130,11113843,-795,0,1746891221,12609.6113999,135.704845500004,54327.280317360004 2025-05-10,15:33:43.000,130,11113883,-795,0,1746891222,12609.746126099992,135.66959984999994,54327.14057496 2025-05-10,15:33:44.000,130,11113905,-795,0,1746891223,12609.840434439997,135.62025594000443,54327.09865224 2025-05-10,15:33:45.000,130,11113868,-795,0,1746891224,12609.907797539992,135.57091203000164,54327.133587840006 2025-05-10,15:33:46.000,130,11113869,-795,0,1746891225,12610.049260049993,135.50042073000077,54327.1196136 2025-05-10,15:33:47.000,130,11113900,-795,0,1746891226,12610.096414219988,135.40878204000182,54327.350188560005 2025-05-10,15:33:48.000,130,11113842,-795,0,1746891227,12610.136832079988,135.30304509000416,54327.21044616 2025-05-10,15:33:49.000,130,11113829,-795,0,1746891228,12610.163777319998,135.22550466000393,54327.23839464 2025-05-10,15:33:50.000,130,11113873,-795,0,1746891229,12610.325448759999,135.1479642300037,54327.14756208 2025-05-10,15:33:51.000,130,11113872,-795,0,1746891230,12610.35913030999,135.07747293000284,54327.182497680005 2025-05-10,15:33:52.000,130,11113862,-795,0,1746891231,12610.365866619999,135.06337467000412,54327.16852344 2025-05-10,15:33:53.000,130,11113913,-795,0,1746891232,12610.204195179998,135.04927640999813,54327.00781968001 2025-05-10,15:33:54.000,130,11113901,-795,0,1746891233,12610.197458869989,135.0210798900007,54327.3292272 2025-05-10,15:33:55.000,130,11113838,-795,0,1746891234,12610.109886839993,135.0210798900007,54327.40608552 2025-05-10,15:33:56.000,130,11113886,-795,0,1746891235,12610.069468979993,135.06337467000412,54327.44102112001 2025-05-10,15:33:57.000,130,11113889,-795,0,1746891236,12609.948215399992,135.10566945000028,54327.23839464 2025-05-10,15:33:58.000,130,11113862,-795,0,1746891237,12609.901061229997,135.1691116200018,54327.02878104 2025-05-10,15:33:59.000,130,11113901,-795,0,1746891238,12609.820225509997,135.15501336000307,54327.15454920001 2025-05-10,15:34:00.000,130,11113901,-795,0,1746891239,12609.813489200002,135.20435726999858,54327.24538176001 2025-05-10,15:34:01.000,130,11113886,-795,0,1746891240,12609.739389789996,135.17616075000115,54327.42005976001 2025-05-10,15:34:02.000,130,11113895,-795,0,1746891241,12609.678762999996,135.246652050002,54327.38512416 2025-05-10,15:34:03.000,130,11113882,-795,0,1746891242,12609.651817760001,135.25370118000137,54327.26634312 2025-05-10,15:34:04.000,130,11113907,-795,0,1746891243,12609.698971929996,135.2325537900033,54327.15454920001 2025-05-10,15:34:05.000,130,11113881,-795,0,1746891244,12609.779807649997,135.2325537900033,54327.1894848 2025-05-10,15:34:06.000,130,11113903,-795,0,1746891245,12609.867379679992,135.1832098800005,54327.30826584 2025-05-10,15:34:07.000,130,11113890,-795,0,1746891246,12609.833698130002,135.1479642300037,54327.20345904001 2025-05-10,15:34:08.000,130,11113871,-795,0,1746891247,12609.826961819992,135.0845220600022,54327.350188560005 2025-05-10,15:34:09.000,130,11113841,-595,0,1746891248,12609.874115990002,135.0210798900007,54327.47595672 2025-05-10,15:34:10.000,130,11113878,-795,0,1746891249,12609.894324920002,135.01403076000133,54327.434034 2025-05-10,15:34:11.000,130,11113900,-795,0,1746891250,12609.847170749992,135.01403076000133,54327.350188560005 2025-05-10,15:34:12.000,130,11113891,-795,0,1746891251,12609.732653480001,135.0845220600022,54327.00781968001 2025-05-10,15:34:13.000,130,11113877,-795,0,1746891252,12609.732653480001,135.0845220600022,54327.063716640005 2025-05-10,15:34:14.000,130,11113893,-795,0,1746891253,12609.6113999,135.11271857999964,54327.09166512 2025-05-10,15:34:15.000,130,11113907,-795,0,1746891254,12609.54403679999,135.10566945000028,54327.20345904001 2025-05-10,15:34:16.000,130,11113855,-795,0,1746891255,12609.52382786999,135.14091510000435,54327.5039052 2025-05-10,15:34:17.000,130,11113862,-795,0,1746891256,12609.38910167,135.14091510000435,54327.34320144001 2025-05-10,15:34:18.000,130,11113866,-795,0,1746891257,12609.34868381,135.1832098800005,54327.40608552 2025-05-10,15:34:19.000,130,11113901,-795,0,1746891258,12609.335211189995,135.19730813999922,54327.17551056001 2025-05-10,15:34:20.000,130,11113915,-795,0,1746891259,12609.2072213,135.1691116200018,54327.063716640005 2025-05-10,15:34:21.000,130,11113894,-795,0,1746891260,12609.146594509999,135.1832098800005,54327.04275528 2025-05-10,15:34:22.000,130,11113860,-795,0,1746891261,12609.193748679994,135.1691116200018,54327.41307264001 2025-05-10,15:34:23.000,130,11113880,-795,0,1746891262,12609.099440339989,135.10566945000028,54327.399098400005 2025-05-10,15:34:24.000,130,11113838,-795,0,1746891263,12609.092704029994,135.1479642300037,54327.301278720006 2025-05-10,15:34:25.000,130,11113828,-795,0,1746891264,12608.957977829989,135.14091510000435,54327.23839464 2025-05-10,15:34:26.000,130,11113859,-795,0,1746891265,12609.038813549989,135.09862032000092,54327.16153632 2025-05-10,15:34:27.000,130,11113874,-795,0,1746891266,12608.991659379994,135.11271857999964,54327.15454920001 2025-05-10,15:34:28.000,130,11113874,-795,0,1746891267,12608.897351039988,135.05632554000476,54327.00083256 2025-05-10,15:34:29.000,130,11113862,-795,0,1746891268,12608.816515320003,135.11271857999964,54327.00781968001 2025-05-10,15:34:30.000,130,11113877,-795,0,1746891269,12608.870405799993,135.10566945000028,54327.42704688 2025-05-10,15:34:31.000,130,11113868,-795,0,1746891270,12608.823251629998,135.16206249000243,54327.434034 2025-05-10,15:34:32.000,130,11113858,-795,0,1746891271,12608.769361149993,135.20435726999858,54327.45499536 2025-05-10,15:34:33.000,130,11113800,-795,0,1746891272,12608.634634950002,135.31009422000352,54326.8750644 2025-05-10,15:34:34.000,130,11113875,-795,0,1746891273,12608.648107569992,135.3946837800031,54327.00781968001 2025-05-10,15:34:35.000,130,11113819,-795,0,1746891274,12608.654843880002,135.50042073000077,54327.08467800001 2025-05-10,15:34:36.000,130,11113881,-795,0,1746891275,12608.701998049997,135.50042073000077,54327.231407520005 2025-05-10,15:34:37.000,130,11113846,-795,0,1746891276,12608.641371259997,135.5920594199997,54327.48294384 2025-05-10,15:34:38.000,130,11113880,-795,0,1746891277,12608.627898639992,135.6132068099978,54327.38512416 2025-05-10,15:34:39.000,130,11113878,-795,0,1746891278,12608.587480779992,135.6766489799993,54327.33621432 2025-05-10,15:34:40.000,130,11113856,-795,0,1746891279,12608.668316499992,135.66255072000058,54327.31525296 2025-05-10,15:34:41.000,130,11113808,-795,0,1746891280,12608.600953399997,135.71894376000273,54327.14756208 2025-05-10,15:34:42.000,130,11113888,-795,0,1746891281,12608.600953399997,135.6766489799993,54327.19647192 2025-05-10,15:34:43.000,130,11113871,-795,0,1746891282,12608.459490889996,135.6414033300025,54326.9798712 2025-05-10,15:34:44.000,130,11113872,-795,0,1746891283,12608.533590300001,135.53566638000484,54327.1894848 2025-05-10,15:34:45.000,130,11113883,-795,0,1746891284,12608.560535539997,135.52156811999885,54327.399098400005 2025-05-10,15:34:46.000,130,11113877,-795,0,1746891285,12608.641371259997,135.45107681999798,54327.399098400005 2025-05-10,15:34:47.000,130,11113892,-795,0,1746891286,12608.614426020002,135.47222421000333,54327.182497680005 2025-05-10,15:34:48.000,130,11113849,-795,0,1746891287,12608.796306390002,135.40173291000247,54327.112626480004 2025-05-10,15:34:49.000,130,11113802,-795,0,1746891288,12608.735679600002,135.4299294299999,54326.93096136 2025-05-10,15:34:50.000,130,11113816,-795,0,1746891289,12608.829987939993,135.40878204000182,54327.014806800005 2025-05-10,15:34:51.000,130,11113908,-795,0,1746891290,12608.870405799993,135.45107681999798,54327.22442040001 2025-05-10,15:34:52.000,130,11113911,-795,0,1746891291,12608.917559969988,135.40878204000182,54327.24538176001 2025-05-10,15:34:53.000,130,11113852,-795,0,1746891292,12608.856933180003,135.52156811999885,54326.97288408 2025-05-10,15:34:54.000,130,11113872,-795,0,1746891293,12609.005131999998,135.5920594199997,54327.33621432 2025-05-10,15:34:55.000,130,11113850,-795,0,1746891294,12609.045549859999,135.704845500004,54327.05672952001 2025-05-10,15:34:56.000,130,11113857,-795,0,1746891295,12609.045549859999,135.7894350600036,54327.09166512 2025-05-10,15:34:57.000,130,11113805,-795,0,1746891296,12608.924296279998,135.85992636000447,54326.93096136 2025-05-10,15:34:58.000,130,11113784,-795,0,1746891297,12608.951241519993,135.88107375000254,54327.04275528 2025-05-10,15:34:59.000,130,11113816,-795,0,1746891298,12608.836724250003,135.9374667900047,54327.19647192 2025-05-10,15:35:00.000,130,11113905,-795,0,1746891299,12608.883878419998,135.93041765999806,54327.32224008001 2025-05-10,15:35:01.000,130,11113867,-795,0,1746891300,12608.823251629998,136.01500721999764,54327.350188560005 2025-05-10,15:35:02.000,130,11113860,-795,0,1746891301,12608.769361149993,135.99385982999956,54327.07070376 2025-05-10,15:35:03.000,130,11113881,-795,0,1746891302,12608.708734359992,136.00795808999828,54326.92397424 2025-05-10,15:35:04.000,130,11113879,-795,0,1746891303,12608.749152219993,135.93041765999806,54327.07070376 2025-05-10,15:35:05.000,130,11113761,-795,0,1746891304,12608.722206979997,135.89517201000126,54327.10563936001 2025-05-10,15:35:06.000,130,11113875,-795,0,1746891305,12608.742415909997,135.76828766999824,54327.3292272 2025-05-10,15:35:07.000,130,11113845,-795,0,1746891306,12608.701998049997,135.71894376000273,54327.35717568 2025-05-10,15:35:08.000,130,11113888,-795,0,1746891307,12608.648107569992,135.6414033300025,54327.17551056001 2025-05-10,15:35:09.000,130,11113817,-795,0,1746891308,12608.661580189997,135.6766489799993,54327.02179392 2025-05-10,15:35:10.000,130,11113884,-795,0,1746891309,12608.742415909997,135.64845246000186,54327.23839464 2025-05-10,15:35:11.000,130,11113882,-795,0,1746891310,12608.728943289992,135.6414033300025,54327.20345904001 2025-05-10,15:35:12.000,130,11113890,-795,0,1746891311,12608.728943289992,135.64845246000186,54327.04275528 2025-05-10,15:35:13.000,130,11113787,-795,0,1746891312,12608.641371259997,135.704845500004,54327.32224008001 2025-05-10,15:35:14.000,130,11113851,-795,0,1746891313,12608.648107569992,135.7400911500008,54327.231407520005 2025-05-10,15:35:15.000,130,11113841,-795,0,1746891314,12608.641371259997,135.85992636000447,54327.31525296 2025-05-10,15:35:16.000,130,11113877,-795,0,1746891315,12608.681789119997,135.94451592000405,54327.33621432 2025-05-10,15:35:17.000,130,11113859,-795,0,1746891316,12608.574008160002,136.09254764999787,54326.965896960006 2025-05-10,15:35:18.000,130,11113887,-795,0,1746891317,12608.600953399997,136.21943199000088,54327.14756208 2025-05-10,15:35:19.000,130,11113893,-795,0,1746891318,12608.513381370001,136.38861111000006,54327.21044616 2025-05-10,15:35:20.000,130,11113877,-795,0,1746891319,12608.520117679996,136.50139719000435,54327.55980216001 2025-05-10,15:35:21.000,130,11113819,-795,0,1746891320,12608.378655169996,136.6282815300001,54327.54582792 2025-05-10,15:35:22.000,130,11113857,-795,0,1746891321,12608.338237309996,136.74811674000375,54327.566789280005 2025-05-10,15:35:23.000,130,11113848,-795,0,1746891322,12608.10246645999,136.86090282000077,54327.27333024001 2025-05-10,15:35:24.000,130,11113894,-795,0,1746891323,12608.14962063,136.99483629000315,54327.1894848 2025-05-10,15:35:25.000,130,11113891,-795,0,1746891324,12608.095730149995,137.10762237000017,54327.24538176001 2025-05-10,15:35:26.000,130,11113852,-795,0,1746891325,12608.075521219995,137.0864749800021,54327.182497680005 2025-05-10,15:35:27.000,130,11113852,-795,0,1746891326,12608.10920277,137.1499171500036,54327.55281504 2025-05-10,15:35:28.000,130,11113859,-795,0,1746891327,12608.08899384,137.19221192999976,54327.66460896 2025-05-10,15:35:29.000,130,11113815,-795,0,1746891328,12608.08899384,137.17106454000168,54327.55980216001 2025-05-10,15:35:30.000,130,11113883,-795,0,1746891329,12608.04183966999,137.17811367000104,54327.40608552 2025-05-10,15:35:31.000,130,11113833,-795,0,1746891330,12608.136148009995,137.2486049700019,54327.301278720006 2025-05-10,15:35:32.000,130,11113874,-795,0,1746891331,12608.22372003999,137.15696628000296,54327.3292272 2025-05-10,15:35:33.000,130,11113810,-795,0,1746891332,12608.19003849,137.1851628000004,54327.30826584 2025-05-10,15:35:34.000,130,11113857,-795,0,1746891333,12608.27087421,137.22745758000383,54327.350188560005 2025-05-10,15:35:35.000,130,11113864,-795,0,1746891334,12608.257401589995,137.24155584000255,54327.67858320001 2025-05-10,15:35:36.000,130,11113909,-795,0,1746891335,12608.29108314,137.26975235999998,54327.7135188 2025-05-10,15:35:37.000,130,11113818,-795,0,1746891336,12608.25066528,137.30499801000406,54327.66460896 2025-05-10,15:35:38.000,130,11113848,-795,0,1746891337,12608.331501,137.38253844000428,54327.35717568 2025-05-10,15:35:39.000,130,11113851,-795,0,1746891338,12608.29108314,137.41778409000108,54327.42005976001 2025-05-10,15:35:40.000,130,11113851,-795,0,1746891339,12608.237192659995,137.44598060999851,54327.31525296 2025-05-10,15:35:41.000,130,11113837,-795,0,1746891340,12608.20351110999,137.53761930000474,54327.41307264001 2025-05-10,15:35:42.000,130,11113859,-795,0,1746891341,12608.21024742,137.56581582000217,54327.76242864 2025-05-10,15:35:43.000,130,11113841,-795,0,1746891342,12608.10246645999,137.60811059999833,54327.70653168001 2025-05-10,15:35:44.000,130,11113865,-795,0,1746891343,12608.196774799995,137.60106146999897,54327.615699120004 2025-05-10,15:35:45.000,130,11113852,-795,0,1746891344,12608.216983729995,137.65745451000112,54327.48294384 2025-05-10,15:35:46.000,130,11113840,-795,0,1746891345,12608.28434682999,137.67155276999983,54327.399098400005 2025-05-10,15:35:47.000,130,11113866,-795,0,1746891346,12608.31129207,137.68565102999855,54327.5039052 2025-05-10,15:35:48.000,130,11113899,-795,0,1746891347,12608.331501,137.6433562500024,54327.33621432 2025-05-10,15:35:49.000,130,11113855,-795,0,1746891348,12608.425809339991,137.5940123399996,54327.62967336001 2025-05-10,15:35:50.000,130,11113850,-795,0,1746891349,12608.567271849992,137.58696321000025,54327.84627408001 2025-05-10,15:35:51.000,130,11113905,-795,0,1746891350,12608.668316499992,137.5799140800009,54327.87422256001 2025-05-10,15:35:52.000,130,11113885,-795,0,1746891351,12608.722206979997,137.5799140800009,54327.72749304001 2025-05-10,15:35:53.000,130,11113846,-795,0,1746891352,12608.688525429992,137.62220886000432,54327.434034 2025-05-10,15:35:54.000,130,11113856,-795,0,1746891353,12608.850196869993,137.67155276999983,54327.53185368 2025-05-10,15:35:55.000,130,11113813,-795,0,1746891354,12608.883878419998,137.72089668000262,54327.58076352001 2025-05-10,15:35:56.000,130,11113859,-795,0,1746891355,12608.924296279998,137.73499494000134,54327.8881968 2025-05-10,15:35:57.000,130,11113851,-795,0,1746891356,12608.897351039988,137.8900758000018,54327.99300360001 2025-05-10,15:35:58.000,130,11113867,-795,0,1746891357,12608.870405799993,137.94646884000394,54327.958068 2025-05-10,15:35:59.000,130,11113882,-795,0,1746891358,12608.749152219993,138.05925492000097,54327.93011952 2025-05-10,15:36:00.000,130,11113895,-795,0,1746891359,12608.829987939993,138.1508936099999,54327.951080880004 2025-05-10,15:36:01.000,130,11113819,-795,0,1746891360,12608.728943289992,138.22138491000078,54327.958068 2025-05-10,15:36:02.000,130,11113856,-795,0,1746891361,12608.695261740002,138.34122012000444,54327.86024832 2025-05-10,15:36:03.000,130,11113852,-795,0,1746891362,12608.547062919992,138.41171141999803,54327.94409376001 2025-05-10,15:36:04.000,130,11113863,-795,0,1746891363,12608.520117679996,138.4822027199989,54328.083836159996 2025-05-10,15:36:05.000,130,11113892,-795,0,1746891364,12608.479699819996,138.52449750000233,54328.13274600001 2025-05-10,15:36:06.000,130,11113856,-795,0,1746891365,12608.553799230001,138.57384140999784,54328.21659144 2025-05-10,15:36:07.000,130,11113891,-795,0,1746891366,12608.607689709992,138.58793967000383,54328.0279392 2025-05-10,15:36:08.000,130,11113875,-795,0,1746891367,12608.722206979997,138.61613619000127,54328.03492632 2025-05-10,15:36:09.000,130,11113835,-795,0,1746891368,12608.722206979997,138.5949888000032,54328.01396496001 2025-05-10,15:36:10.000,130,11113922,-795,0,1746891369,12608.796306390002,138.55269401999976,54327.92313240001 2025-05-10,15:36:11.000,130,11113858,-795,0,1746891370,12608.890614729993,138.53859576000104,54328.139733120006 2025-05-10,15:36:12.000,130,11113876,-795,0,1746891371,12609.032077239994,138.5103992400036,54328.20960432001 2025-05-10,15:36:13.000,130,11113922,-795,0,1746891372,12609.11964926999,138.47515358999954,54328.21659144 2025-05-10,15:36:14.000,130,11113854,-795,0,1746891373,12609.24090284999,138.4822027199989,54328.020952080005 2025-05-10,15:36:15.000,130,11113867,-795,0,1746891374,12609.26784809,138.42580968000402,54328.020952080005 2025-05-10,15:36:16.000,130,11113892,-795,0,1746891375,12609.395837979995,138.42580968000402,54328.10479752 2025-05-10,15:36:17.000,130,11113868,-795,0,1746891376,12609.375629049995,138.39056402999995,54328.139733120006 2025-05-10,15:36:18.000,130,11113872,-795,0,1746891377,12609.46993739,138.35531838000315,54328.33537248 2025-05-10,15:36:19.000,130,11113879,-795,0,1746891378,12609.48341000999,138.3623675100025,54328.356333840005 2025-05-10,15:36:20.000,130,11113872,-795,0,1746891379,12609.51035525,138.36941664000187,54328.22357856 2025-05-10,15:36:21.000,130,11113904,-795,0,1746891380,12609.564245729991,138.40466228999867,54328.083836159996 2025-05-10,15:36:22.000,130,11113896,-795,0,1746891381,12609.719180859996,138.3835149000006,54328.251527039996 2025-05-10,15:36:23.000,130,11113858,-795,0,1746891382,12609.746126099992,138.39056402999995,54328.19563008 2025-05-10,15:36:24.000,130,11113879,-795,0,1746891383,12609.800016579997,138.36941664000187,54328.188642960005 2025-05-10,15:36:25.000,130,11113877,-795,0,1746891384,12609.833698130002,138.3482692500038,54328.54498608001 2025-05-10,15:36:26.000,130,11113863,-795,0,1746891385,12609.820225509997,138.3341709899978,54328.43319216 2025-05-10,15:36:27.000,130,11113847,-795,0,1746891386,12609.793280270002,138.30597447000036,54328.188642960005 2025-05-10,15:36:28.000,130,11113845,-795,0,1746891387,12609.874115990002,138.298925340001,54328.31441112 2025-05-10,15:36:29.000,130,11113898,-795,0,1746891388,12609.853907060002,138.31302359999972,54328.15370736 2025-05-10,15:36:30.000,130,11113868,-795,0,1746891389,12609.948215399992,138.2636796900042,54328.34934672001 2025-05-10,15:36:31.000,130,11113846,-795,0,1746891390,12609.981896949997,138.22138491000078,54328.42620504001 2025-05-10,15:36:32.000,130,11113872,-795,0,1746891391,12609.981896949997,138.21433578000142,54328.48908912 2025-05-10,15:36:33.000,130,11113856,-795,0,1746891392,12609.860643369997,138.15794273999927,54328.33537248 2025-05-10,15:36:34.000,130,11113850,-795,0,1746891393,12610.008842189993,138.172040999998,54328.49607624001 2025-05-10,15:36:35.000,130,11113866,-795,0,1746891394,12610.002105879998,138.19318839000334,54328.54498608001 2025-05-10,15:36:36.000,130,11113879,-795,0,1746891395,12610.143568389998,138.24958142999822,54328.36332096 2025-05-10,15:36:37.000,130,11113869,-795,0,1746891396,12610.197458869989,138.21433578000142,54328.43319216 2025-05-10,15:36:38.000,130,11113830,-795,0,1746891397,12610.251349349994,138.25663056000485,54328.38428232 2025-05-10,15:36:39.000,130,11113890,-795,0,1746891398,12610.386075549999,138.22843404000014,54328.56594744001 2025-05-10,15:36:40.000,130,11113884,-795,0,1746891399,12610.46691127,138.25663056000485,54328.71267696001 2025-05-10,15:36:41.000,130,11113833,-795,0,1746891400,12610.574692229995,138.21433578000142,54328.810496640006 2025-05-10,15:36:42.000,130,11113854,-795,0,1746891401,12610.675736879995,138.24253229999886,54328.789535280004 2025-05-10,15:36:43.000,130,11113851,-795,0,1746891402,12610.776781529996,138.298925340001,54328.50306336 2025-05-10,15:36:44.000,130,11113886,-795,0,1746891403,12610.931716660001,138.29187621000165,54328.53799896 2025-05-10,15:36:45.000,130,11113829,-795,0,1746891404,12611.066442859992,138.2354831699995,54328.53101184 2025-05-10,15:36:46.000,130,11113846,-795,0,1746891405,12611.234850610002,138.22843404000014,54328.69870272 2025-05-10,15:36:47.000,130,11113863,-795,0,1746891406,12611.356104189988,138.14384448000055,54329.0410716 2025-05-10,15:36:48.000,130,11113857,-795,0,1746891407,12611.376313119988,138.16499186999863,54328.99216176 2025-05-10,15:36:49.000,130,11113862,-795,0,1746891408,12611.470621459994,138.11564796000312,54328.859406480005 2025-05-10,15:36:50.000,130,11113827,-795,0,1746891409,12611.551457179994,138.20728665000206,54328.740625440005 2025-05-10,15:36:51.000,130,11113840,-795,0,1746891410,12611.64576552,138.17909013000462,54328.84543224 2025-05-10,15:36:52.000,130,11113888,-795,0,1746891411,12611.652501829994,138.19318839000334,54328.82447088 2025-05-10,15:36:53.000,130,11113906,-795,0,1746891412,12611.59861134999,138.24958142999822,54328.71267696001 2025-05-10,15:36:54.000,130,11113865,-795,0,1746891413,12611.59861134999,138.27072882000357,54329.11792992001 2025-05-10,15:36:55.000,130,11113896,-795,0,1746891414,12611.68618338,138.2848270800023,54329.28562080001 2025-05-10,15:36:56.000,130,11113849,-795,0,1746891415,12611.632292899994,138.35531838000315,54329.26465944001 2025-05-10,15:36:57.000,130,11113863,-795,0,1746891416,12611.59861134999,138.3623675100025,54329.027097360005 2025-05-10,15:36:58.000,130,11113822,-795,0,1746891417,12611.450412529994,138.3976131599993,54328.76158680001 2025-05-10,15:36:59.000,130,11113796,-795,0,1746891418,12611.450412529994,138.41876055000466,54328.83844512 2025-05-10,15:37:00.000,130,11113812,-795,0,1746891419,12611.470621459994,138.35531838000315,54328.99914888001 2025-05-10,15:37:01.000,130,11113846,-795,0,1746891420,12611.443676219998,138.32007272999908,54329.22972384 2025-05-10,15:37:02.000,130,11113841,-795,0,1746891421,12611.436939909989,138.31302359999972,54329.16683976001 2025-05-10,15:37:03.000,130,11113897,-795,0,1746891422,12611.409994669993,138.21433578000142,54329.15985264 2025-05-10,15:37:04.000,130,11113827,-795,0,1746891423,12611.416730979989,138.172040999998,54329.13190416 2025-05-10,15:37:05.000,130,11113812,-795,0,1746891424,12611.477357769989,138.09450056999776,54329.06902008001 2025-05-10,15:37:06.000,130,11113789,-795,0,1746891425,12611.436939909989,138.04515666000225,54329.03408448 2025-05-10,15:37:07.000,130,11113864,-795,0,1746891426,12611.477357769989,138.00286187999882,54329.08299432 2025-05-10,15:37:08.000,130,11113828,-795,0,1746891427,12611.342631569998,137.97466536000138,54328.89434208 2025-05-10,15:37:09.000,130,11113879,-795,0,1746891428,12611.457148839989,137.99581274999946,54329.27164656 2025-05-10,15:37:10.000,130,11113859,-795,0,1746891429,12611.497566699989,138.0522057900016,54329.28562080001 2025-05-10,15:37:11.000,130,11113861,-795,0,1746891430,12611.531248249994,138.07335317999969,54329.362479120005 2025-05-10,15:37:12.000,130,11113853,-795,0,1746891431,12611.564929799999,138.19318839000334,54329.20177536 2025-05-10,15:37:13.000,130,11113863,-795,0,1746891432,12611.524511939999,138.25663056000485,54329.11792992001 2025-05-10,15:37:14.000,130,11113850,-795,0,1746891433,12611.430203599994,138.3623675100025,54328.94325192 2025-05-10,15:37:15.000,130,11113864,-795,0,1746891434,12611.457148839989,138.47515358999954,54329.20876248 2025-05-10,15:37:16.000,130,11113841,-795,0,1746891435,12611.463885149999,138.6090870600019,54329.362479120005 2025-05-10,15:37:17.000,130,11113862,-795,0,1746891436,12611.511039319994,138.68662749000214,54329.51619576 2025-05-10,15:37:18.000,130,11113871,-795,0,1746891437,12611.531248249994,138.7289222699983,54329.579079840005 2025-05-10,15:37:19.000,130,11113870,-795,0,1746891438,12611.57840241999,138.80646269999852,54329.33453064001 2025-05-10,15:37:20.000,130,11113876,-795,0,1746891439,12611.59861134999,138.78531531000044,54329.29959504 2025-05-10,15:37:21.000,130,11113803,-795,0,1746891440,12611.66597445,138.77826618000108,54329.3904276 2025-05-10,15:37:22.000,130,11113821,-795,0,1746891441,12611.66597445,138.7430205300043,54329.48824728 2025-05-10,15:37:23.000,130,11113887,-795,0,1746891442,12611.692919689995,138.65138183999807,54329.579079840005 2025-05-10,15:37:24.000,130,11113869,-795,0,1746891443,12611.82764589,138.5949888000032,54329.5651056 2025-05-10,15:37:25.000,130,11113894,-795,0,1746891444,12611.82764589,138.53154663000169,54329.58606696 2025-05-10,15:37:26.000,130,11113877,-795,0,1746891445,12611.895008989995,138.45400620000146,54329.530170000005 2025-05-10,15:37:27.000,130,11113905,-795,0,1746891446,12611.98258101999,138.31302359999972,54329.481260160006 2025-05-10,15:37:28.000,130,11113817,-795,0,1746891447,12611.773755409995,138.24253229999886,54329.32754352 2025-05-10,15:37:29.000,130,11113863,-795,0,1746891448,12611.834382199995,138.17909013000462,54329.26465944001 2025-05-10,15:37:30.000,130,11113771,-795,0,1746891449,12611.854591129995,138.08040230999904,54329.62100256001 2025-05-10,15:37:31.000,130,11113788,-795,0,1746891450,12611.84785482,138.04515666000225,54329.60702832 2025-05-10,15:37:32.000,130,11113859,-795,0,1746891451,12611.78722803,138.00286187999882,54329.697860880005 2025-05-10,15:37:33.000,130,11113834,-795,0,1746891452,12611.71986492999,138.03105840000353,54329.43933744 2025-05-10,15:37:34.000,130,11113878,-795,0,1746891453,12611.61882027999,138.0522057900016,54329.43235032001 2025-05-10,15:37:35.000,130,11113856,-795,0,1746891454,12611.591875039994,138.07335317999969,54329.4952344 2025-05-10,15:37:36.000,130,11113877,-795,0,1746891455,12611.497566699989,138.0874514399984,54329.52318288001 2025-05-10,15:37:37.000,130,11113846,-795,0,1746891456,12611.436939909989,138.0522057900016,54329.6349768 2025-05-10,15:37:38.000,130,11113845,-795,0,1746891457,12611.308950019993,138.04515666000225,54329.43933744 2025-05-10,15:37:39.000,130,11113826,-795,0,1746891458,12611.349367879993,138.02400927000417,54329.44632456 2025-05-10,15:37:40.000,130,11113827,-795,0,1746891459,12611.396522049989,138.02400927000417,54329.58606696 2025-05-10,15:37:41.000,130,11113845,-795,0,1746891460,12611.423467289998,138.04515666000225,54329.3904276 2025-05-10,15:37:42.000,130,11113891,-795,0,1746891461,12611.484094079999,138.03105840000353,54329.34850488 2025-05-10,15:37:43.000,130,11113869,-795,0,1746891462,12611.551457179994,137.99581274999946,54329.362479120005 2025-05-10,15:37:44.000,130,11113852,-795,0,1746891463,12611.57840241999,137.98171449000074,54329.48824728 2025-05-10,15:37:45.000,130,11113755,-795,0,1746891464,12611.672710759995,137.94646884000394,54329.676899520004 2025-05-10,15:37:46.000,130,11113847,-795,0,1746891465,12611.692919689995,137.96056710000266,54329.72580936 2025-05-10,15:37:47.000,130,11113869,-795,0,1746891466,12611.68618338,137.91122318999987,54329.73279648 2025-05-10,15:37:48.000,130,11113889,-795,0,1746891467,12611.524511939999,137.9535179700033,54329.15286552 2025-05-10,15:37:49.000,130,11113849,-795,0,1746891468,12611.524511939999,137.96056710000266,54329.37645336 2025-05-10,15:37:50.000,130,11113837,-795,0,1746891469,12611.564929799999,137.9887636200001,54329.59305408 2025-05-10,15:37:51.000,130,11113859,-795,0,1746891470,12611.524511939999,137.9887636200001,54329.57209272001 2025-05-10,15:37:52.000,130,11113869,-795,0,1746891471,12611.416730979989,137.97466536000138,54329.83760328001 2025-05-10,15:37:53.000,130,11113816,-795,0,1746891472,12611.207905369993,137.9887636200001,54329.65593816 2025-05-10,15:37:54.000,130,11113899,-795,0,1746891473,12611.046233929992,137.9535179700033,54329.57209272001 2025-05-10,15:37:55.000,130,11113797,-795,0,1746891474,12611.012552380002,137.96761623000202,54329.39741472 2025-05-10,15:37:56.000,130,11113805,-795,0,1746891475,12610.972134520001,137.96761623000202,54329.48824728 2025-05-10,15:37:57.000,130,11113871,-795,0,1746891476,12610.924980349992,137.96056710000266,54329.411388960005 2025-05-10,15:37:58.000,130,11113847,-795,0,1746891477,12610.837408319996,137.96056710000266,54329.3205564 2025-05-10,15:37:59.000,130,11113864,-795,0,1746891478,12610.76330890999,137.91827231999923,54329.58606696 2025-05-10,15:38:00.000,130,11113854,-795,0,1746891479,12610.72962736,137.93237057999795,54329.4952344 2025-05-10,15:38:01.000,130,11113762,-795,0,1746891480,12610.81046308,137.87597754000308,54329.60702832 2025-05-10,15:38:02.000,130,11113798,-795,0,1746891481,12610.74983629,137.85483014999772,54329.37645336 2025-05-10,15:38:03.000,130,11113853,-795,0,1746891482,12610.695945809995,137.89712493000116,54329.15286552 2025-05-10,15:38:04.000,130,11113862,-795,0,1746891483,12610.783517839991,137.86892841000372,54329.124917040004 2025-05-10,15:38:05.000,130,11113833,-795,0,1746891484,12610.81046308,137.9041740600005,54329.34151776 2025-05-10,15:38:06.000,130,11113887,-795,0,1746891485,12610.796990459996,137.91827231999923,54329.6349768 2025-05-10,15:38:07.000,130,11113847,-795,0,1746891486,12610.83067201,137.96761623000202,54329.60004120001 2025-05-10,15:38:08.000,130,11113863,-795,0,1746891487,12610.756572599996,138.04515666000225,54329.460298800004 2025-05-10,15:38:09.000,130,11113878,-795,0,1746891488,12610.864353559991,138.1015497000044,54329.47427304001 2025-05-10,15:38:10.000,130,11113869,-795,0,1746891489,12610.823935699991,138.1367953500012,54329.3205564 2025-05-10,15:38:11.000,130,11113847,-795,0,1746891490,12610.837408319996,138.20728665000206,54329.40440184001 2025-05-10,15:38:12.000,130,11113868,-795,0,1746891491,12610.776781529996,138.24253229999886,54329.180814 2025-05-10,15:38:13.000,130,11113845,-795,0,1746891492,12610.756572599996,138.27072882000357,54329.51619576 2025-05-10,15:38:14.000,130,11113899,-795,0,1746891493,12610.776781529996,138.24958142999822,54329.57209272001 2025-05-10,15:38:15.000,130,11113860,-795,0,1746891494,12610.857617249996,138.25663056000485,54329.5651056 2025-05-10,15:38:16.000,130,11113860,-795,0,1746891495,12610.871089870001,138.2002375200027,54329.627989680004 2025-05-10,15:38:17.000,130,11113823,-795,0,1746891496,12610.951925590001,138.17909013000462,54329.3904276 2025-05-10,15:38:18.000,130,11113868,-795,0,1746891497,12611.026024999992,138.09450056999776,54329.3205564 2025-05-10,15:38:19.000,130,11113822,-795,0,1746891498,12611.005816069992,138.07335317999969,54329.23671096001 2025-05-10,15:38:20.000,130,11113867,-795,0,1746891499,12611.073179170002,137.91827231999923,54329.47427304001 2025-05-10,15:38:21.000,130,11113801,-795,0,1746891500,12611.032761310002,137.81958450000093,54329.34151776 2025-05-10,15:38:22.000,130,11113844,-795,0,1746891501,12611.167487509992,137.76319145999878,54329.60004120001 2025-05-10,15:38:23.000,130,11113841,-795,0,1746891502,12611.120333339997,137.68565102999855,54329.3904276 2025-05-10,15:38:24.000,130,11113868,-755,0,1746891503,12611.154014890002,137.66450364000048,54329.292607920004 2025-05-10,15:38:25.000,130,11113793,-795,0,1746891504,12611.120333339997,137.58696321000025,54329.29959504 2025-05-10,15:38:26.000,130,11113828,-795,0,1746891505,12611.026024999992,137.5587666900028,54329.27863368 2025-05-10,15:38:27.000,130,11113896,-795,0,1746891506,12610.958661899997,137.5446684300041,54329.39741472 2025-05-10,15:38:28.000,130,11113860,-795,0,1746891507,12610.77004522,137.5446684300041,54329.3205564 2025-05-10,15:38:29.000,130,11113883,-795,0,1746891508,12610.64879164,137.60106146999897,54329.362479120005 2025-05-10,15:38:30.000,130,11113844,-795,0,1746891509,12610.635319019995,137.58696321000025,54329.50222152001 2025-05-10,15:38:31.000,130,11113896,-795,0,1746891510,12610.72289104999,137.58696321000025,54329.33453064001 2025-05-10,15:38:32.000,130,11113870,-795,0,1746891511,12610.62858271,137.61515972999769,54329.27863368 2025-05-10,15:38:33.000,130,11113752,-795,0,1746891512,12610.56795592,137.60811059999833,54329.1109428 2025-05-10,15:38:34.000,130,11113839,-795,0,1746891513,12610.54774699,137.63630712000304,54329.15286552 2025-05-10,15:38:35.000,130,11113761,-795,0,1746891514,12610.594901159995,137.51647190999938,54329.3205564 2025-05-10,15:38:36.000,130,11113889,-795,0,1746891515,12610.64205532999,137.4953245200013,54329.43933744 2025-05-10,15:38:37.000,130,11113860,-795,0,1746891516,12610.70941843,137.45302973999787,54329.40440184001 2025-05-10,15:38:38.000,130,11113882,-795,0,1746891517,12610.72962736,137.38253844000428,54329.06902008001 2025-05-10,15:38:39.000,130,11113857,-795,0,1746891518,12610.695945809995,137.40368583000236,54329.01312312 2025-05-10,15:38:40.000,130,11113852,-795,0,1746891519,12610.891298800001,137.31909627000277,54329.21574960001 2025-05-10,15:38:41.000,130,11113843,-795,0,1746891520,12610.911507730001,137.31204714000341,54329.10395568 2025-05-10,15:38:42.000,130,11113888,-795,0,1746891521,12610.938452969996,137.2838506199987,54329.35549200001 2025-05-10,15:38:43.000,130,11113891,-795,0,1746891522,12610.945189279992,137.32614540000213,54329.27863368 2025-05-10,15:38:44.000,130,11113832,-795,0,1746891523,12611.012552380002,137.35434191999957,54329.34151776 2025-05-10,15:38:45.000,130,11113845,-795,0,1746891524,12611.059706549997,137.4812262600026,54329.15985264 2025-05-10,15:38:46.000,130,11113840,-795,0,1746891525,12611.160751199997,137.5446684300041,54329.21574960001 2025-05-10,15:38:47.000,130,11113873,-795,0,1746891526,12611.207905369993,137.62925799000368,54329.313569280006 2025-05-10,15:38:48.000,130,11113884,-795,0,1746891527,12611.154014890002,137.72089668000262,54329.257672319996 2025-05-10,15:38:49.000,130,11113828,-795,0,1746891528,12611.005816069992,137.7913879800035,54329.3205564 2025-05-10,15:38:50.000,130,11113846,-795,0,1746891529,12611.005816069992,137.8266336300003,54329.41837608 2025-05-10,15:38:51.000,130,11113895,-795,0,1746891530,12610.931716660001,137.85483014999772,54329.4952344 2025-05-10,15:38:52.000,130,11113871,-795,0,1746891531,12610.891298800001,137.840731889999,54329.32754352 2025-05-10,15:38:53.000,130,11113851,-755,0,1746891532,12610.931716660001,137.840731889999,54329.21574960001 2025-05-10,15:38:54.000,130,11113884,-795,0,1746891533,12610.884562489991,137.79843711000285,54329.16683976001 2025-05-10,15:38:55.000,130,11113927,-795,0,1746891534,12610.891298800001,137.7067984200039,54329.16683976001 2025-05-10,15:38:56.000,130,11113847,-795,0,1746891535,12610.931716660001,137.61515972999769,54329.41837608 2025-05-10,15:38:57.000,130,11113815,-795,0,1746891536,12610.938452969996,137.48827539000195,54329.43933744 2025-05-10,15:38:58.000,130,11113883,-795,0,1746891537,12610.904771419991,137.35434191999957,54329.36946624 2025-05-10,15:38:59.000,130,11113837,-795,0,1746891538,12610.844144629991,137.2345067100032,54329.15286552 2025-05-10,15:39:00.000,130,11113797,-795,0,1746891539,12610.81046308,137.15696628000296,54328.87338072 2025-05-10,15:39:01.000,130,11113835,-795,0,1746891540,12610.911507730001,137.05827846000466,54329.02011024001 2025-05-10,15:39:02.000,130,11113859,-795,0,1746891541,12610.918244039996,136.96663976999844,54329.05504584 2025-05-10,15:39:03.000,130,11113896,-795,0,1746891542,12610.857617249996,136.91024673000356,54328.98517464 2025-05-10,15:39:04.000,130,11113822,-795,0,1746891543,12610.850880940001,136.85385369000142,54329.243698080005 2025-05-10,15:39:05.000,130,11113820,-795,0,1746891544,12610.857617249996,136.8750010799995,54329.23671096001 2025-05-10,15:39:06.000,130,11113886,-795,0,1746891545,12610.891298800001,136.86795195000013,54329.27863368 2025-05-10,15:39:07.000,130,11113837,-795,0,1746891546,12610.904771419991,136.9877871600038,54329.05504584 2025-05-10,15:39:08.000,130,11113851,-795,0,1746891547,12610.783517839991,137.03008193999995,54328.88735496 2025-05-10,15:39:09.000,130,11113864,-795,0,1746891548,12610.817199389996,137.16401541000232,54329.0410716 2025-05-10,15:39:10.000,130,11113835,-795,0,1746891549,12610.871089870001,137.2486049700019,54329.16683976001 2025-05-10,15:39:11.000,130,11113843,-795,0,1746891550,12610.871089870001,137.38253844000428,54329.45331168001 2025-05-10,15:39:12.000,130,11113867,-795,0,1746891551,12610.898035109996,137.47417713000323,54329.50920864 2025-05-10,15:39:13.000,130,11113846,-795,0,1746891552,12610.81046308,137.5940123399996,54329.29959504 2025-05-10,15:39:14.000,130,11113831,-795,0,1746891553,12610.803726769991,137.6786018999992,54329.13889128001 2025-05-10,15:39:15.000,130,11113799,-795,0,1746891554,12610.74983629,137.75614232999942,54329.006136 2025-05-10,15:39:16.000,130,11113847,-795,0,1746891555,12610.70268211999,137.75614232999942,54328.94325192 2025-05-10,15:39:17.000,130,11113876,-795,0,1746891556,12610.72962736,137.81958450000093,54328.99914888001 2025-05-10,15:39:18.000,130,11113824,-795,0,1746891557,12610.776781529996,137.76319145999878,54329.460298800004 2025-05-10,15:39:19.000,130,11113842,-795,0,1746891558,12610.716154739996,137.7067984200039,54329.425363199996 2025-05-10,15:39:20.000,130,11113837,-795,0,1746891559,12610.615110089995,137.63630712000304,54329.35549200001 2025-05-10,15:39:21.000,130,11113840,-795,0,1746891560,12610.50732913,137.56581582000217,54329.20177536 2025-05-10,15:39:22.000,130,11113794,-795,0,1746891561,12610.493856509995,137.4600788700045,54329.21574960001 2025-05-10,15:39:23.000,130,11113836,-795,0,1746891562,12610.345657689999,137.34024366000085,54329.089981439996 2025-05-10,15:39:24.000,130,11113848,-755,0,1746891563,12610.311976139994,137.25565410000127,54329.089981439996 2025-05-10,15:39:25.000,130,11113848,-795,0,1746891564,12610.237876729989,137.16401541000232,54329.257672319996 2025-05-10,15:39:26.000,130,11113859,-795,0,1746891565,12610.231140419994,137.07942585000274,54329.43235032001 2025-05-10,15:39:27.000,130,11113875,-795,0,1746891566,12610.291767209994,137.07942585000274,54329.530170000005 2025-05-10,15:39:28.000,130,11113822,-795,0,1746891567,12610.372602929994,137.05827846000466,54329.257672319996 2025-05-10,15:39:29.000,130,11113788,-795,0,1746891568,12610.40628448,137.1005732400008,54329.16683976001 2025-05-10,15:39:30.000,130,11113822,-795,0,1746891569,12610.325448759999,137.15696628000296,54329.089981439996 2025-05-10,15:39:31.000,130,11113878,-795,0,1746891570,12610.386075549999,137.19221192999976,54328.98517464 2025-05-10,15:39:32.000,130,11113881,-795,0,1746891571,12610.56795592,137.22745758000383,54329.27164656 2025-05-10,15:39:33.000,130,11113837,-795,0,1746891572,12610.655527949995,137.31909627000277,54329.43933744 2025-05-10,15:39:34.000,130,11113881,-795,0,1746891573,12610.72962736,137.40368583000236,54329.43933744 2025-05-10,15:39:35.000,130,11113855,-795,0,1746891574,12610.783517839991,137.50942278000002,54329.411388960005 2025-05-10,15:39:36.000,130,11113871,-795,0,1746891575,12610.911507730001,137.6433562500024,54329.3205564 2025-05-10,15:39:37.000,130,11113786,-795,0,1746891576,12610.844144629991,137.69974929000455,54329.29959504 2025-05-10,15:39:38.000,130,11113842,-795,0,1746891577,12610.864353559991,137.79843711000285,54329.21574960001 2025-05-10,15:39:39.000,130,11113845,-795,0,1746891578,12610.74983629,137.85483014999772,54329.34151776 2025-05-10,15:39:40.000,130,11113860,-795,0,1746891579,12610.72289104999,137.9887636200001,54329.32754352 2025-05-10,15:39:41.000,130,11113872,-795,0,1746891580,12610.68247318999,138.0381075300029,54329.460298800004 2025-05-10,15:39:42.000,130,11113846,-795,0,1746891581,12610.70941843,138.0522057900016,54329.46728592 2025-05-10,15:39:43.000,130,11113857,-795,0,1746891582,12610.574692229995,138.0874514399984,54329.089981439996 2025-05-10,15:39:44.000,130,11113846,-795,0,1746891583,12610.60163746999,138.07335317999969,54329.13190416 2025-05-10,15:39:45.000,130,11113861,-795,0,1746891584,12610.574692229995,138.05925492000097,54329.243698080005 2025-05-10,15:39:46.000,130,11113913,-795,0,1746891585,12610.655527949995,138.00286187999882,54329.18780112001 2025-05-10,15:39:47.000,130,11113870,-795,0,1746891586,12610.64879164,137.9535179700033,54329.411388960005 2025-05-10,15:39:48.000,130,11113845,-795,0,1746891587,12610.64205532999,137.840731889999,54329.257672319996 2025-05-10,15:39:49.000,130,11113864,-795,0,1746891588,12610.655527949995,137.77728972000477,54329.292607920004 2025-05-10,15:39:50.000,130,11113863,-795,0,1746891589,12610.796990459996,137.6786018999992,54329.180814 2025-05-10,15:39:51.000,130,11113838,-795,0,1746891590,12610.823935699991,137.62925799000368,54329.20177536 2025-05-10,15:39:52.000,130,11113886,-795,0,1746891591,12610.837408319996,137.53761930000474,54329.17382688 2025-05-10,15:39:53.000,130,11113871,-795,0,1746891592,12610.74983629,137.46712800000387,54329.03408448 2025-05-10,15:39:54.000,130,11113845,-795,0,1746891593,12610.871089870001,137.41778409000108,54329.36946624 2025-05-10,15:39:55.000,130,11113834,-795,0,1746891594,12610.911507730001,137.3331945300015,54329.411388960005 2025-05-10,15:39:56.000,130,11113840,-795,0,1746891595,12611.039497619997,137.30499801000406,54329.4952344 2025-05-10,15:39:57.000,130,11113851,-795,0,1746891596,12610.985607139992,137.36139104999893,54329.194788240005 2025-05-10,15:39:58.000,130,11113868,-795,0,1746891597,12610.999079759997,137.38958757000364,54329.10395568 2025-05-10,15:39:59.000,130,11113848,-795,0,1746891598,12610.978870829997,137.4318823499998,54329.16683976001 2025-05-10,15:40:00.000,130,11113826,-795,0,1746891599,12611.046233929992,137.47417713000323,54329.41837608 2025-05-10,15:40:01.000,130,11113840,-795,0,1746891600,12610.938452969996,137.55171756000345,54329.579079840005 2025-05-10,15:40:02.000,130,11113831,-795,0,1746891601,12610.924980349992,137.6433562500024,54329.648951040006 2025-05-10,15:40:03.000,130,11113876,-795,0,1746891602,12610.756572599996,137.72089668000262,54329.52318288001 2025-05-10,15:40:04.000,130,11113864,-795,0,1746891603,12610.68247318999,137.85483014999772,54329.46728592 2025-05-10,15:40:05.000,130,11113866,-795,0,1746891604,12610.66900057,137.94646884000394,54329.4952344 2025-05-10,15:40:06.000,130,11113853,-795,0,1746891605,12610.62184639999,138.03105840000353,54329.60004120001 2025-05-10,15:40:07.000,130,11113827,-795,0,1746891606,12610.473647579995,138.12974622000183,54329.54414424 2025-05-10,15:40:08.000,130,11113858,-795,0,1746891607,12610.325448759999,138.19318839000334,54329.648951040006 2025-05-10,15:40:09.000,130,11113816,-795,0,1746891608,12610.271558279994,138.22843404000014,54329.80266768 2025-05-10,15:40:10.000,130,11113887,-795,0,1746891609,12610.190722559993,138.22843404000014,54329.71882224001 2025-05-10,15:40:11.000,130,11113881,-795,0,1746891610,12610.055996360003,138.17909013000462,54329.795680560004 2025-05-10,15:40:12.000,130,11113884,-715,0,1746891611,12609.948215399992,138.1508936099999,54329.32754352 2025-05-10,15:40:13.000,130,11113891,-795,0,1746891612,12609.961688019997,138.05925492000097,54329.51619576 2025-05-10,15:40:14.000,130,11113861,-795,0,1746891613,12609.954951710002,138.00991100999818,54329.41837608 2025-05-10,15:40:15.000,130,11113867,-795,0,1746891614,12609.941479089997,137.84778101999837,54329.704848 2025-05-10,15:40:16.000,130,11113853,-795,0,1746891615,12610.069468979993,137.69974929000455,54329.73279648 2025-05-10,15:40:17.000,130,11113838,-795,0,1746891616,12610.029051119993,137.5940123399996,54329.71183512 2025-05-10,15:40:18.000,130,11113845,-795,0,1746891617,12610.082941599998,137.50942278000002,54329.69087376001 2025-05-10,15:40:19.000,130,11113799,-795,0,1746891618,12610.062732669998,137.43893147999916,54329.17382688 2025-05-10,15:40:20.000,130,11113869,-795,0,1746891619,12610.109886839993,137.3331945300015,54329.28562080001 2025-05-10,15:40:21.000,130,11113818,-795,0,1746891620,12610.177249939989,137.30499801000406,54329.39741472 2025-05-10,15:40:22.000,130,11113879,-795,0,1746891621,12610.143568389998,137.37548930999765,54329.39741472 2025-05-10,15:40:23.000,130,11113882,-795,0,1746891622,12610.035787430003,137.41778409000108,54329.51619576 2025-05-10,15:40:24.000,130,11113873,-795,0,1746891623,12610.029051119993,137.5305701699981,54329.55811848 2025-05-10,15:40:25.000,130,11113844,-795,0,1746891624,12609.981896949997,137.68565102999855,54329.62100256001 2025-05-10,15:40:26.000,130,11113869,-795,0,1746891625,12609.887588609992,137.9041740600005,54329.27164656 2025-05-10,15:40:27.000,130,11113865,-795,0,1746891626,12609.833698130002,138.08040230999904,54329.362479120005 2025-05-10,15:40:28.000,130,11113852,-795,0,1746891627,12609.746126099992,138.298925340001,54329.36946624 2025-05-10,15:40:29.000,130,11113884,-795,0,1746891628,12609.604663589991,138.4822027199989,54329.45331168001 2025-05-10,15:40:30.000,130,11113887,-795,0,1746891629,12609.55077311,138.65138183999807,54329.50920864 2025-05-10,15:40:31.000,130,11113831,-795,0,1746891630,12609.537300489996,138.7289222699983,54329.50222152001 2025-05-10,15:40:32.000,130,11113805,-795,0,1746891631,12609.46320107999,138.76416792000236,54329.257672319996 2025-05-10,15:40:33.000,130,11113816,-795,0,1746891632,12609.456464769995,138.77121705000172,54329.23671096001 2025-05-10,15:40:34.000,130,11113857,-795,0,1746891633,12609.496882629996,138.75006966000365,54329.30658216001 2025-05-10,15:40:35.000,130,11113833,-795,0,1746891634,12609.50361893999,138.57384140999784,54329.28562080001 2025-05-10,15:40:36.000,130,11113847,-795,0,1746891635,12609.584454659991,138.43285881000338,54329.43235032001 2025-05-10,15:40:37.000,130,11113833,-795,0,1746891636,12609.604663589991,138.298925340001,54329.627989680004 2025-05-10,15:40:38.000,130,11113828,-715,0,1746891637,12609.618136209996,138.0522057900016,54329.4952344 2025-05-10,15:40:39.000,130,11113860,-675,0,1746891638,12609.665290379991,137.89712493000116,54329.530170000005 2025-05-10,15:40:40.000,130,11113855,-795,0,1746891639,12609.719180859996,137.81253537000157,54329.23671096001 2025-05-10,15:40:41.000,130,11113833,-795,0,1746891640,12609.752862410001,137.6927001599979,54329.27164656 2025-05-10,15:40:42.000,130,11113879,-755,0,1746891641,12609.725917169992,137.56581582000217,54329.16683976001 2025-05-10,15:40:43.000,130,11113857,-795,0,1746891642,12609.651817760001,137.4812262600026,54329.04805872001 2025-05-10,15:40:44.000,130,11113825,-795,0,1746891643,12609.645081449991,137.50942278000002,54329.37645336 2025-05-10,15:40:45.000,130,11113835,-795,0,1746891644,12609.631608830001,137.53761930000474,54329.45331168001 2025-05-10,15:40:46.000,130,11113846,-795,0,1746891645,12609.658554069996,137.61515972999769,54329.5651056 2025-05-10,15:40:47.000,130,11113836,-795,0,1746891646,12609.6113999,137.69974929000455,54329.35549200001 2025-05-10,15:40:48.000,130,11113836,-795,0,1746891647,12609.53056418,137.84778101999837,54329.292607920004 2025-05-10,15:40:49.000,130,11113848,-795,0,1746891648,12609.436255839995,137.93237057999795,54329.22972384 2025-05-10,15:40:50.000,130,11113825,-795,0,1746891649,12609.50361893999,138.0874514399984,54329.243698080005 2025-05-10,15:40:51.000,130,11113846,-795,0,1746891650,12609.50361893999,138.22138491000078,54329.52318288001 2025-05-10,15:40:52.000,130,11113837,-795,0,1746891651,12609.50361893999,138.30597447000036,54329.460298800004 2025-05-10,15:40:53.000,130,11113832,-795,0,1746891652,12609.50361893999,138.3976131599993,54329.30658216001 2025-05-10,15:40:54.000,130,11113797,-795,0,1746891653,12609.604663589991,138.4822027199989,54329.26465944001 2025-05-10,15:40:55.000,130,11113867,-795,0,1746891654,12609.665290379991,138.47515358999954,54329.13190416 2025-05-10,15:40:56.000,130,11113845,-795,0,1746891655,12609.840434439997,138.4963009800049,54329.292607920004 2025-05-10,15:40:57.000,130,11113808,-795,0,1746891656,12609.894324920002,138.4469570700021,54329.292607920004 2025-05-10,15:40:58.000,130,11113829,-795,0,1746891657,12609.914533850002,138.41876055000466,54329.481260160006 2025-05-10,15:40:59.000,130,11113854,-795,0,1746891658,12609.907797539992,138.35531838000315,54329.3904276 2025-05-10,15:41:00.000,130,11113837,-795,0,1746891659,12609.860643369997,138.27072882000357,54329.27863368 2025-05-10,15:41:01.000,130,11113867,-795,0,1746891660,12609.894324920002,138.27072882000357,54329.43933744 2025-05-10,15:41:02.000,130,11113796,-795,0,1746891661,12609.874115990002,138.24958142999822,54329.32754352 2025-05-10,15:41:03.000,130,11113824,-795,0,1746891662,12609.786543959992,138.19318839000334,54329.22273672 2025-05-10,15:41:04.000,130,11113839,-795,0,1746891663,12609.645081449991,138.22138491000078,54329.089981439996 2025-05-10,15:41:05.000,130,11113787,-795,0,1746891664,12609.665290379991,138.172040999998,54329.481260160006 2025-05-10,15:41:06.000,130,11113873,-795,0,1746891665,12609.557509419996,138.22843404000014,54329.43933744 2025-05-10,15:41:07.000,130,11113871,-795,0,1746891666,12609.537300489996,138.24253229999886,54329.4952344 2025-05-10,15:41:08.000,130,11113855,-795,0,1746891667,12609.52382786999,138.3341709899978,54329.34850488 2025-05-10,15:41:09.000,130,11113855,-795,0,1746891668,12609.52382786999,138.3835149000006,54329.13190416 2025-05-10,15:41:10.000,130,11113846,-795,0,1746891669,12609.725917169992,138.42580968000402,54329.362479120005 2025-05-10,15:41:11.000,130,11113866,-795,0,1746891670,12609.820225509997,138.46810446000018,54329.32754352 2025-05-10,15:41:12.000,130,11113818,-795,0,1746891671,12609.894324920002,138.53154663000169,54329.481260160006 2025-05-10,15:41:13.000,130,11113816,-795,0,1746891672,12609.928006469992,138.57384140999784,54329.41837608 2025-05-10,15:41:14.000,130,11113841,-795,0,1746891673,12610.029051119993,138.58793967000383,54329.39741472 2025-05-10,15:41:15.000,130,11113849,-795,0,1746891674,12610.143568389998,138.5949888000032,54329.460298800004 2025-05-10,15:41:16.000,130,11113827,-795,0,1746891675,12610.285030899999,138.65138183999807,54329.35549200001 2025-05-10,15:41:17.000,130,11113828,-795,0,1746891676,12610.33892137999,138.66548010000406,54329.43235032001 2025-05-10,15:41:18.000,130,11113817,-795,0,1746891677,12610.345657689999,138.67957836000278,54329.29959504 2025-05-10,15:41:19.000,130,11113837,-795,0,1746891678,12610.365866619999,138.65138183999807,54329.51619576 2025-05-10,15:41:20.000,130,11113841,-795,0,1746891679,12610.365866619999,138.6936766200015,54329.816641920006 2025-05-10,15:41:21.000,130,11113846,-795,0,1746891680,12610.392811859994,138.67252923000342,54329.78170632 2025-05-10,15:41:22.000,130,11113865,-795,0,1746891681,12610.325448759999,138.70777488000022,54329.795680560004 2025-05-10,15:41:23.000,130,11113863,-795,0,1746891682,12610.251349349994,138.73597139999765,54329.37645336 2025-05-10,15:41:24.000,130,11113839,-795,0,1746891683,12610.197458869989,138.757118790003,54329.48824728 2025-05-10,15:41:25.000,130,11113872,-795,0,1746891684,12610.157041009988,138.82761009000387,54329.55811848 2025-05-10,15:41:26.000,130,11113868,-795,0,1746891685,12610.150304699993,138.8769539999994,54329.746770720005 2025-05-10,15:41:27.000,130,11113869,-795,0,1746891686,12610.157041009988,138.8558066100013,54330.05420400001 2025-05-10,15:41:28.000,130,11113878,-795,0,1746891687,12610.089677909993,138.91924878000282,54330.09612672 2025-05-10,15:41:29.000,130,11113823,-795,0,1746891688,12610.035787430003,138.98269095000433,54329.90048736 2025-05-10,15:41:30.000,130,11113814,-795,0,1746891689,12610.029051119993,139.03203485999984,54329.865551760005 2025-05-10,15:41:31.000,130,11113832,-795,0,1746891690,12610.076205289988,139.11662441999943,54329.82362904 2025-05-10,15:41:32.000,130,11113854,-795,0,1746891691,12610.103150529998,139.13777181000478,54329.72580936 2025-05-10,15:41:33.000,130,11113851,-795,0,1746891692,12610.035787430003,139.21531223999773,54329.40440184001 2025-05-10,15:41:34.000,130,11113850,-795,0,1746891693,12610.103150529998,139.24350876000244,54329.865551760005 2025-05-10,15:41:35.000,130,11113849,-795,0,1746891694,12610.237876729989,139.27170527999988,54330.082152480005 2025-05-10,15:41:36.000,130,11113814,-795,0,1746891695,12610.305239829999,139.29285266999796,54330.25683048 2025-05-10,15:41:37.000,130,11113851,-795,0,1746891696,12610.332185069994,139.3351474500014,54329.99830704 2025-05-10,15:41:38.000,130,11113862,-795,0,1746891697,12610.311976139994,139.37039309999818,54329.94241008 2025-05-10,15:41:39.000,130,11113848,-795,0,1746891698,12610.298503519989,139.44088439999905,54329.795680560004 2025-05-10,15:41:40.000,130,11113841,-795,0,1746891699,12610.278294589989,139.39154049000354,54329.76074496 2025-05-10,15:41:41.000,130,11113867,-795,0,1746891700,12610.298503519989,139.37039309999818,54330.20792064 2025-05-10,15:41:42.000,130,11113818,-795,0,1746891701,12610.244613039999,139.39154049000354,54330.31272744001 2025-05-10,15:41:43.000,130,11113850,-795,0,1746891702,12610.136832079988,139.3985896200029,54330.11010096 2025-05-10,15:41:44.000,130,11113853,-795,0,1746891703,12610.035787430003,139.36334396999882,54330.11708808 2025-05-10,15:41:45.000,130,11113769,-795,0,1746891704,12610.015578500002,139.3492457100001,54329.963371440004 2025-05-10,15:41:46.000,130,11113855,-795,0,1746891705,12609.975160640002,139.35629483999946,54329.88651312001 2025-05-10,15:41:47.000,130,11113834,-555,0,1746891706,12609.934742780002,139.30695093000395,54329.92843584 2025-05-10,15:41:48.000,130,11113851,-795,0,1746891707,12609.941479089997,139.26465615000052,54329.89350024 2025-05-10,15:41:49.000,130,11113865,-795,0,1746891708,12609.901061229997,139.2505578900018,54330.033242640005 2025-05-10,15:41:50.000,130,11113832,-795,0,1746891709,12610.049260049993,139.2505578900018,54330.09612672 2025-05-10,15:41:51.000,130,11113882,-795,0,1746891710,12610.123359459998,139.24350876000244,54330.0891396 2025-05-10,15:41:52.000,130,11113839,-795,0,1746891711,12610.163777319998,139.24350876000244,54329.83760328001 2025-05-10,15:41:53.000,130,11113819,-795,0,1746891712,12610.224404109998,139.21531223999773,54329.75375784 2025-05-10,15:41:54.000,130,11113806,-795,0,1746891713,12610.305239829999,139.20826310999837,54329.85856464001 2025-05-10,15:41:55.000,130,11113806,-795,0,1746891714,12610.305239829999,139.16596833000222,54329.844590400004 2025-05-10,15:41:56.000,130,11113877,-755,0,1746891715,12610.35913030999,139.16596833000222,54330.19394640001 2025-05-10,15:41:57.000,130,11113827,-795,0,1746891716,12610.325448759999,139.18006659000093,54330.228882 2025-05-10,15:41:58.000,130,11113845,-795,0,1746891717,12610.291767209994,139.26465615000052,54330.2638176 2025-05-10,15:41:59.000,130,11113830,-795,0,1746891718,12610.231140419994,139.35629483999946,54330.07516536001 2025-05-10,15:42:00.000,130,11113870,-795,0,1746891719,12610.244613039999,139.47613005000312,54329.87253888 2025-05-10,15:42:01.000,130,11113768,-795,0,1746891720,12610.285030899999,139.5607196100027,54330.07516536001 2025-05-10,15:42:02.000,130,11113851,-795,0,1746891721,12610.271558279994,139.58891613000014,54330.09612672 2025-05-10,15:42:03.000,130,11113839,-795,0,1746891722,12610.204195179998,139.6805548199991,54330.23586912 2025-05-10,15:42:04.000,130,11113864,-795,0,1746891723,12610.210931489994,139.72989873000188,54330.298753200004 2025-05-10,15:42:05.000,130,11113832,-795,0,1746891724,12610.197458869989,139.77219350999803,54330.347663040004 2025-05-10,15:42:06.000,130,11113863,-795,0,1746891725,12610.298503519989,139.75809524999931,54330.50137968 2025-05-10,15:42:07.000,130,11113850,-795,0,1746891726,12610.285030899999,139.75809524999931,54330.27779184 2025-05-10,15:42:08.000,130,11113874,-795,0,1746891727,12610.386075549999,139.7087513400038,54330.31272744001 2025-05-10,15:42:09.000,130,11113834,-795,0,1746891728,12610.42649341,139.65235830000165,54330.11010096 2025-05-10,15:42:10.000,130,11113777,-795,0,1746891729,12610.44670234,139.58186700000078,54330.25683048 2025-05-10,15:42:11.000,130,11113854,-795,0,1746891730,12610.48038388999,139.53957222000463,54330.466444080004 2025-05-10,15:42:12.000,130,11113873,-795,0,1746891731,12610.554483299995,139.49022831000184,54330.466444080004 2025-05-10,15:42:13.000,130,11113848,-795,0,1746891732,12610.54774699,139.4620317900044,54330.43150848 2025-05-10,15:42:14.000,130,11113847,-795,0,1746891733,12610.56121960999,139.49022831000184,54330.09612672 2025-05-10,15:42:15.000,130,11113861,-795,0,1746891734,12610.70941843,139.4479335299984,54330.34067592001 2025-05-10,15:42:16.000,130,11113800,-795,0,1746891735,12610.72962736,139.50432657000056,54330.298753200004 2025-05-10,15:42:17.000,130,11113784,-795,0,1746891736,12610.675736879995,139.55367048000335,54330.25683048 2025-05-10,15:42:18.000,130,11113850,-795,0,1746891737,12610.62858271,139.61006351999822,54330.29176608001 2025-05-10,15:42:19.000,130,11113835,-795,0,1746891738,12610.64879164,139.77219350999803,54330.39657288 2025-05-10,15:42:20.000,130,11113857,-795,0,1746891739,12610.695945809995,139.87793046000297,54330.45246984 2025-05-10,15:42:21.000,130,11113878,-795,0,1746891740,12610.803726769991,139.98366741000063,54330.34067592001 2025-05-10,15:42:22.000,130,11113870,-795,0,1746891741,12610.6892095,140.07530609999958,54330.05420400001 2025-05-10,15:42:23.000,130,11113863,-795,0,1746891742,12610.76330890999,140.15989565999917,54330.29176608001 2025-05-10,15:42:24.000,130,11113894,-795,0,1746891743,12610.803726769991,140.21628870000131,54330.25683048 2025-05-10,15:42:25.000,130,11113856,-795,0,1746891744,12610.83067201,140.24448521999875,54330.55028952 2025-05-10,15:42:26.000,130,11113850,-795,0,1746891745,12610.911507730001,140.2374360899994,54330.5433024 2025-05-10,15:42:27.000,130,11113833,-795,0,1746891746,12610.938452969996,140.2374360899994,54330.57125088 2025-05-10,15:42:28.000,130,11113876,-795,0,1746891747,12610.877826179996,140.2021904400026,54330.20792064 2025-05-10,15:42:29.000,130,11113851,-795,0,1746891748,12610.877826179996,140.18104305000452,54330.13804944 2025-05-10,15:42:30.000,130,11113855,-795,0,1746891749,12611.039497619997,140.07530609999958,54330.40356 2025-05-10,15:42:31.000,130,11113862,-795,0,1746891750,12611.039497619997,140.0541587100015,54330.41054712001 2025-05-10,15:42:32.000,130,11113869,-795,0,1746891751,12611.079915479997,139.9554708900032,54330.704006160006 2025-05-10,15:42:33.000,130,11113833,-795,0,1746891752,12610.911507730001,139.91317610999977,54330.298753200004 2025-05-10,15:42:34.000,130,11113818,-795,0,1746891753,12610.992343450001,139.93432349999784,54330.35465016 2025-05-10,15:42:35.000,130,11113851,-795,0,1746891754,12611.093388100002,139.92727436999849,54330.52932816001 2025-05-10,15:42:36.000,130,11113860,-795,0,1746891755,12611.201169059997,140.01186392999807,54330.38958576001 2025-05-10,15:42:37.000,130,11113879,-795,0,1746891756,12611.214641680002,140.06825697000022,54330.368624400006 2025-05-10,15:42:38.000,130,11113826,-795,0,1746891757,12611.241586919998,140.16694478999852,54330.30574032 2025-05-10,15:42:39.000,130,11113865,-795,0,1746891758,12611.268532159993,140.2656326100041,54330.66208344 2025-05-10,15:42:40.000,130,11113812,-795,0,1746891759,12611.362840499998,140.41366433999792,54330.73195464 2025-05-10,15:42:41.000,130,11113809,-795,0,1746891760,12611.403258359998,140.5475978100003,54330.73195464 2025-05-10,15:42:42.000,130,11113790,-795,0,1746891761,12611.457148839989,140.74497345000418,54330.57823800001 2025-05-10,15:42:43.000,130,11113852,-795,0,1746891762,12611.423467289998,140.88595604999864,54330.39657288 2025-05-10,15:42:44.000,130,11113847,-795,0,1746891763,12611.53798455999,140.9423490900008,54330.466444080004 2025-05-10,15:42:45.000,130,11113855,-795,0,1746891764,12611.531248249994,140.99169300000358,54330.50836680001 2025-05-10,15:42:46.000,130,11113858,-795,0,1746891765,12611.612083969994,140.99874213000294,54330.76689024 2025-05-10,15:42:47.000,130,11113862,-795,0,1746891766,12611.64576552,140.90005431000463,54331.00445232 2025-05-10,15:42:48.000,130,11113845,-795,0,1746891767,12611.67944706999,140.86480866000056,54330.990478080006 2025-05-10,15:42:49.000,130,11113863,-795,0,1746891768,12611.63902920999,140.74497345000418,54330.850735680004 2025-05-10,15:42:50.000,130,11113835,-795,0,1746891769,12611.65923813999,140.65333475999796,54330.704006160006 2025-05-10,15:42:51.000,130,11113870,-795,0,1746891770,12611.652501829994,140.5475978100003,54330.74592888001 2025-05-10,15:42:52.000,130,11113845,-795,0,1746891771,12611.60534766,140.39251694999984,54330.75990312 2025-05-10,15:42:53.000,130,11113848,-795,0,1746891772,12611.497566699989,140.2656326100041,54330.52234104 2025-05-10,15:42:54.000,130,11113850,-795,0,1746891773,12611.571666109994,140.15989565999917,54330.801825840004 2025-05-10,15:42:55.000,130,11113857,-795,0,1746891774,12611.66597445,140.04710958000214,54330.990478080006 2025-05-10,15:42:56.000,130,11113786,-795,0,1746891775,12611.66597445,139.99776566999935,54331.02541368 2025-05-10,15:42:57.000,130,11113852,-795,0,1746891776,12611.67944706999,139.96956915000192,54330.71099328 2025-05-10,15:42:58.000,130,11113851,-795,0,1746891777,12611.60534766,139.98366741000063,54330.536315280006 2025-05-10,15:42:59.000,130,11113861,-795,0,1746891778,12611.66597445,140.02596219000407,54330.62714784001 2025-05-10,15:43:00.000,130,11113844,-795,0,1746891779,12611.733337549995,140.117600880003,54330.704006160006 2025-05-10,15:43:01.000,130,11113817,-795,0,1746891780,12611.753546479995,140.17399391999788,54331.03240080001 2025-05-10,15:43:02.000,130,11113862,-795,0,1746891781,12611.74681017,140.27973087000282,54331.02541368 2025-05-10,15:43:03.000,130,11113886,-795,0,1746891782,12611.733337549995,140.3502221700037,54330.97650384 2025-05-10,15:43:04.000,130,11113832,-795,0,1746891783,12611.84785482,140.448909990002,54331.04637504 2025-05-10,15:43:05.000,130,11113762,-795,0,1746891784,12611.92869054,140.49825390000478,54330.87868416 2025-05-10,15:43:06.000,130,11113863,-795,0,1746891785,12611.90848161,140.53349955000158,54330.81580008001 2025-05-10,15:43:07.000,130,11113825,-795,0,1746891786,12611.88827268,140.55464693999966,54330.8577228 2025-05-10,15:43:08.000,130,11113849,-795,0,1746891787,12611.78049171999,140.55464693999966,54330.78086448 2025-05-10,15:43:09.000,130,11113823,-795,0,1746891788,12611.773755409995,140.50530303000414,54330.990478080006 2025-05-10,15:43:10.000,130,11113834,-795,0,1746891789,12611.90174529999,140.47005738000007,54331.13022048001 2025-05-10,15:43:11.000,130,11113852,-795,0,1746891790,12611.86806375,140.3995660799992,54331.24900152001 2025-05-10,15:43:12.000,130,11113816,-795,0,1746891791,12611.82764589,140.3502221700037,54330.90663264 2025-05-10,15:43:13.000,130,11113812,-795,0,1746891792,12611.62555659,140.27973087000282,54330.64112208 2025-05-10,15:43:14.000,130,11113824,-795,0,1746891793,12611.62555659,140.25858348000475,54330.75990312 2025-05-10,15:43:15.000,130,11113770,-795,0,1746891794,12611.61882027999,140.12465001000237,54330.7878516 2025-05-10,15:43:16.000,130,11113830,-795,0,1746891795,12611.57840241999,140.11055175000365,54331.102272 2025-05-10,15:43:17.000,130,11113815,-795,0,1746891796,12611.524511939999,140.1387482700011,54331.12323336 2025-05-10,15:43:18.000,130,11113843,-795,0,1746891797,12611.490830389994,140.08235522999894,54331.06034928001 2025-05-10,15:43:19.000,130,11113852,-795,0,1746891798,12611.517775629989,140.0894043599983,54330.871697040006 2025-05-10,15:43:20.000,130,11113855,-795,0,1746891799,12611.59861134999,140.08235522999894,54330.89964552 2025-05-10,15:43:21.000,130,11113794,-795,0,1746891800,12611.612083969994,140.07530609999958,54330.94156824001 2025-05-10,15:43:22.000,130,11113841,-675,0,1746891801,12611.591875039994,140.0894043599983,54330.90663264 2025-05-10,15:43:23.000,130,11113816,-795,0,1746891802,12611.55819348999,140.09645348999766,54331.01143944001 2025-05-10,15:43:24.000,130,11113826,-795,0,1746891803,12611.61882027999,140.06120784000086,54330.95554248 2025-05-10,15:43:25.000,130,11113844,-795,0,1746891804,12611.66597445,140.0189130600047,54331.06034928001 2025-05-10,15:43:26.000,130,11113823,-795,0,1746891805,12611.74681017,140.01186392999807,54331.01143944001 2025-05-10,15:43:27.000,130,11113807,-795,0,1746891806,12611.814173269995,140.0189130600047,54330.871697040006 2025-05-10,15:43:28.000,130,11113852,-795,0,1746891807,12611.834382199995,140.0048147999987,54330.83676144 2025-05-10,15:43:29.000,130,11113767,-795,0,1746891808,12611.793964339995,139.89907785000105,54330.7878516 2025-05-10,15:43:30.000,130,11113799,-795,0,1746891809,12611.78722803,139.8708813300036,54330.8577228 2025-05-10,15:43:31.000,130,11113804,-795,0,1746891810,12611.82764589,139.8074391600021,54331.05336216 2025-05-10,15:43:32.000,130,11113866,-795,0,1746891811,12611.84785482,139.75809524999931,54331.09528488 2025-05-10,15:43:33.000,130,11113866,-795,0,1746891812,12611.78049171999,139.75104611999996,54330.97650384 2025-05-10,15:43:34.000,130,11113860,-795,0,1746891813,12611.71986492999,139.70170221000444,54330.75990312 2025-05-10,15:43:35.000,130,11113824,-795,0,1746891814,12611.753546479995,139.61006351999822,54330.64810920001 2025-05-10,15:43:36.000,130,11113800,-795,0,1746891815,12611.82764589,139.57481787000143,54330.822787200006 2025-05-10,15:43:37.000,130,11113796,-795,0,1746891816,12611.78049171999,139.4972774400012,54330.75990312 2025-05-10,15:43:38.000,130,11113785,-795,0,1746891817,12611.70639231,139.38449136000418,54330.67605768001 2025-05-10,15:43:39.000,130,11113787,-755,0,1746891818,12611.7670191,139.27875440999924,54330.73894176 2025-05-10,15:43:40.000,130,11113821,-795,0,1746891819,12611.90174529999,139.10957529000007,54330.77387736001 2025-05-10,15:43:41.000,130,11113841,-795,0,1746891820,12612.02973519,139.08137877000263,54330.52932816001 2025-05-10,15:43:42.000,130,11113841,-795,0,1746891821,12612.097098289996,139.07432964000327,54330.417534240005 2025-05-10,15:43:43.000,130,11113841,-795,0,1746891822,12612.124043529991,139.08137877000263,54330.585225120005 2025-05-10,15:43:44.000,130,11113846,-795,0,1746891823,12612.164461389992,139.08137877000263,54330.59221224 2025-05-10,15:43:45.000,130,11113805,-795,0,1746891824,12612.130779840001,139.09547703000135,54330.969516720004 2025-05-10,15:43:46.000,130,11113809,-755,0,1746891825,12612.157725079996,139.06023138000455,54330.94156824001 2025-05-10,15:43:47.000,130,11113816,-795,0,1746891826,12612.110570910001,139.04613311999856,54330.94156824001 2025-05-10,15:43:48.000,130,11113823,-795,0,1746891827,12612.103834599991,139.0390839899992,54330.634134960004 2025-05-10,15:43:49.000,130,11113829,-795,0,1746891828,12612.090361980001,139.02498573000048,54330.62016072 2025-05-10,15:43:50.000,130,11113812,-795,0,1746891829,12612.164461389992,139.03203485999984,54330.822787200006 2025-05-10,15:43:51.000,130,11113852,-795,0,1746891830,12612.198142939997,139.03203485999984,54330.89964552 2025-05-10,15:43:52.000,130,11113831,-795,0,1746891831,12612.164461389992,139.05318224999792,54331.04637504 2025-05-10,15:43:53.000,130,11113779,-795,0,1746891832,12612.02973519,139.01088747000176,54330.78086448 2025-05-10,15:43:54.000,130,11113829,-795,0,1746891833,12612.103834599991,139.03203485999984,54330.91361976001 2025-05-10,15:43:55.000,130,11113790,-795,0,1746891834,12612.070153050001,139.02498573000048,54330.78086448 2025-05-10,15:43:56.000,130,11113817,-795,0,1746891835,12612.137516149996,139.0672805100039,54330.7878516 2025-05-10,15:43:57.000,130,11113860,-795,0,1746891836,12612.036471499996,139.07432964000327,54330.7179804 2025-05-10,15:43:58.000,130,11113872,-795,0,1746891837,12612.130779840001,138.99678921000304,54330.76689024 2025-05-10,15:43:59.000,130,11113878,-795,0,1746891838,12612.110570910001,138.98974008000368,54330.95554248 2025-05-10,15:44:00.000,130,11113848,-795,0,1746891839,12612.177934009997,138.89810139000474,54331.06034928001 2025-05-10,15:44:01.000,130,11113797,-795,0,1746891840,12612.110570910001,138.91924878000282,54331.039387920006 2025-05-10,15:44:02.000,130,11113845,-795,0,1746891841,12612.063416739991,138.91219965000346,54330.83676144 2025-05-10,15:44:03.000,130,11113836,-795,0,1746891842,12612.00952626,138.9403961700009,54330.62714784001 2025-05-10,15:44:04.000,130,11113824,-795,0,1746891843,12611.94889947,138.92629791000218,54330.62016072 2025-05-10,15:44:05.000,130,11113816,-795,0,1746891844,12611.88827268,138.89810139000474,54330.67605768001 2025-05-10,15:44:06.000,130,11113855,-795,0,1746891845,12611.90174529999,138.8205609600045,54330.94156824001 2025-05-10,15:44:07.000,130,11113807,-795,0,1746891846,12611.80743696,138.8205609600045,54331.03240080001 2025-05-10,15:44:08.000,130,11113856,-795,0,1746891847,12611.71986492999,138.8205609600045,54331.00445232 2025-05-10,15:44:09.000,130,11113809,-795,0,1746891848,12611.53798455999,138.7923644399998,54330.82977432 2025-05-10,15:44:10.000,130,11113781,-795,0,1746891849,12611.55819348999,138.77121705000172,54330.67605768001 2025-05-10,15:44:11.000,130,11113855,-795,0,1746891850,12611.551457179994,138.78531531000044,54330.77387736001 2025-05-10,15:44:12.000,130,11113857,-795,0,1746891851,12611.61882027999,138.75006966000365,54330.79483872001 2025-05-10,15:44:13.000,130,11113854,-795,0,1746891852,12611.64576552,138.71482400999957,54330.871697040006 2025-05-10,15:44:14.000,130,11113854,-795,0,1746891853,12611.66597445,138.6443327099987,54330.8577228 2025-05-10,15:44:15.000,130,11113848,-795,0,1746891854,12611.80070064999,138.67252923000342,54331.14419472 2025-05-10,15:44:16.000,130,11113869,-795,0,1746891855,12611.854591129995,138.63728357999935,54331.05336216 2025-05-10,15:44:17.000,130,11113831,-795,0,1746891856,12611.915217919995,138.65138183999807,54330.75990312 2025-05-10,15:44:18.000,130,11113815,-795,0,1746891857,12611.92869054,138.58089054000448,54330.515353920004 2025-05-10,15:44:19.000,130,11113808,-795,0,1746891858,12611.98258101999,138.5949888000032,54330.56426376 2025-05-10,15:44:20.000,130,11113853,-795,0,1746891859,12612.043207809991,138.58089054000448,54330.6131736 2025-05-10,15:44:21.000,130,11113876,-795,0,1746891860,12612.097098289996,138.57384140999784,54330.94156824001 2025-05-10,15:44:22.000,130,11113850,-795,0,1746891861,12612.177934009997,138.50335011000425,54331.03240080001 2025-05-10,15:44:23.000,130,11113865,-795,0,1746891862,12611.975844709996,138.46105533000082,54330.64810920001 2025-05-10,15:44:24.000,130,11113860,-795,0,1746891863,12612.070153050001,138.46105533000082,54330.77387736001 2025-05-10,15:44:25.000,130,11113811,-795,0,1746891864,12612.016262569996,138.46105533000082,54330.72496752001 2025-05-10,15:44:26.000,130,11113804,-795,0,1746891865,12611.975844709996,138.41171141999803,54330.72496752001 2025-05-10,15:44:27.000,130,11113846,-795,0,1746891866,12611.874800059995,138.45400620000146,54330.69701904001 2025-05-10,15:44:28.000,130,11113832,-795,0,1746891867,12611.753546479995,138.43285881000338,54330.72496752001 2025-05-10,15:44:29.000,130,11113828,-795,0,1746891868,12611.59861134999,138.47515358999954,54330.74592888001 2025-05-10,15:44:30.000,130,11113841,-795,0,1746891869,12611.62555659,138.51744837000297,54330.920606880005 2025-05-10,15:44:31.000,130,11113847,-795,0,1746891870,12611.59861134999,138.51744837000297,54330.850735680004 2025-05-10,15:44:32.000,130,11113789,-795,0,1746891871,12611.632292899994,138.53859576000104,54330.66907056 2025-05-10,15:44:33.000,130,11113805,-795,0,1746891872,12611.477357769989,138.53154663000169,54330.38259864 2025-05-10,15:44:34.000,130,11113831,-795,0,1746891873,12611.551457179994,138.5456448900004,54330.44548272 2025-05-10,15:44:35.000,130,11113783,-795,0,1746891874,12611.612083969994,138.55269401999976,54330.585225120005 2025-05-10,15:44:36.000,130,11113814,-795,0,1746891875,12611.68618338,138.50335011000425,54330.62016072 2025-05-10,15:44:37.000,130,11113842,-795,0,1746891876,12611.78049171999,138.50335011000425,54330.79483872001 2025-05-10,15:44:38.000,130,11113832,-795,0,1746891877,12611.78049171999,138.46810446000018,54330.62714784001 2025-05-10,15:44:39.000,130,11113840,-795,0,1746891878,12611.82764589,138.47515358999954,54330.50137968 2025-05-10,15:44:40.000,130,11113841,-795,0,1746891879,12611.92869054,138.3835149000006,54330.56426376 2025-05-10,15:44:41.000,130,11113827,-795,0,1746891880,12611.98931733,138.40466228999867,54330.585225120005 2025-05-10,15:44:42.000,130,11113837,-795,0,1746891881,12611.975844709996,138.3482692500038,54330.52932816001 2025-05-10,15:44:43.000,130,11113812,-795,0,1746891882,12611.90848161,138.3623675100025,54330.64112208 2025-05-10,15:44:44.000,130,11113805,-795,0,1746891883,12611.975844709996,138.34122012000444,54330.60618648001 2025-05-10,15:44:45.000,130,11113831,-795,0,1746891884,12612.036471499996,138.35531838000315,54330.75990312 2025-05-10,15:44:46.000,130,11113867,-795,0,1746891885,12612.076889359996,138.39056402999995,54330.50137968 2025-05-10,15:44:47.000,130,11113876,-795,0,1746891886,12612.130779840001,138.40466228999867,54330.60618648001 2025-05-10,15:44:48.000,130,11113884,-795,0,1746891887,12612.157725079996,138.3976131599993,54330.57125088 2025-05-10,15:44:49.000,130,11113788,-795,0,1746891888,12612.130779840001,138.41876055000466,54330.48041832001 2025-05-10,15:44:50.000,130,11113815,-795,0,1746891889,12612.184670319992,138.37646577000123,54330.801825840004 2025-05-10,15:44:51.000,130,11113826,-795,0,1746891890,12612.171197700001,138.36941664000187,54330.8577228 2025-05-10,15:44:52.000,130,11113841,-795,0,1746891891,12612.198142939997,138.34122012000444,54330.81580008001 2025-05-10,15:44:53.000,130,11113870,-795,0,1746891892,12612.157725079996,138.298925340001,54330.77387736001 2025-05-10,15:44:54.000,130,11113829,-795,0,1746891893,12612.144252459992,138.298925340001,54330.52234104 2025-05-10,15:44:55.000,130,11113873,-795,0,1746891894,12612.177934009997,138.2636796900042,54330.466444080004 2025-05-10,15:44:56.000,130,11113832,-795,0,1746891895,12612.272242350002,138.21433578000142,54330.69003192 2025-05-10,15:44:57.000,130,11113845,-795,0,1746891896,12612.238560799997,138.09450056999776,54330.83676144 2025-05-10,15:44:58.000,130,11113824,-795,0,1746891897,12612.258769729997,138.08040230999904,54330.76689024 2025-05-10,15:44:59.000,130,11113854,-795,0,1746891898,12612.177934009997,138.05925492000097,54330.655096320006 2025-05-10,15:45:00.000,130,11113853,-795,0,1746891899,12612.191406630001,137.98171449000074,54330.67605768001 2025-05-10,15:45:01.000,130,11113885,-795,0,1746891900,12612.292451280002,137.97466536000138,54330.585225120005 2025-05-10,15:45:02.000,130,11113839,-795,0,1746891901,12612.373287000002,137.94646884000394,54330.62016072 2025-05-10,15:45:03.000,130,11113840,-795,0,1746891902,12612.305923899992,137.9041740600005,54330.56426376 2025-05-10,15:45:04.000,130,11113862,-795,0,1746891903,12612.326132829992,137.86892841000372,54330.56426376 2025-05-10,15:45:05.000,130,11113851,-795,0,1746891904,12612.380023309997,137.840731889999,54330.89265840001 2025-05-10,15:45:06.000,130,11113842,-795,0,1746891905,12612.346341759992,137.84778101999837,54330.801825840004 2025-05-10,15:45:07.000,130,11113841,-795,0,1746891906,12612.393495930002,137.8266336300003,54330.88567128 2025-05-10,15:45:08.000,130,11113815,-795,0,1746891907,12612.420441169998,137.84778101999837,54330.57125088 2025-05-10,15:45:09.000,130,11113831,-795,0,1746891908,12612.339605449997,137.85483014999772,54330.40356 2025-05-10,15:45:10.000,130,11113799,-795,0,1746891909,12612.312660210002,137.83368275999965,54330.35465016 2025-05-10,15:45:11.000,130,11113816,-795,0,1746891910,12612.380023309997,137.77024058999814,54330.50836680001 2025-05-10,15:45:12.000,130,11113825,-795,0,1746891911,12612.359814379997,137.79843711000285,54330.75990312 2025-05-10,15:45:13.000,130,11113873,-795,0,1746891912,12612.278978659997,137.77728972000477,54330.62016072 2025-05-10,15:45:14.000,130,11113811,-795,0,1746891913,12612.252033420002,137.78433885000413,54330.66208344 2025-05-10,15:45:15.000,130,11113839,-795,0,1746891914,12612.245297109992,137.8054862400022,54330.4734312 2025-05-10,15:45:16.000,130,11113831,-795,0,1746891915,12612.258769729997,137.85483014999772,54330.52932816001 2025-05-10,15:45:17.000,130,11113887,-755,0,1746891916,12612.225088179992,137.87597754000308,54330.57823800001 2025-05-10,15:45:18.000,130,11113816,-795,0,1746891917,12612.177934009997,137.9253214499986,54330.50137968 2025-05-10,15:45:19.000,130,11113846,-795,0,1746891918,12612.164461389992,137.9041740600005,54330.69701904001 2025-05-10,15:45:20.000,130,11113868,-795,0,1746891919,12612.258769729997,137.91122318999987,54330.86470992001 2025-05-10,15:45:21.000,130,11113825,-795,0,1746891920,12612.272242350002,137.86892841000372,54330.87868416 2025-05-10,15:45:22.000,130,11113845,-795,0,1746891921,12612.272242350002,137.86892841000372,54330.57823800001 2025-05-10,15:45:23.000,130,11113841,-795,0,1746891922,12612.265506039992,137.8266336300003,54330.347663040004 2025-05-10,15:45:24.000,130,11113847,-795,0,1746891923,12612.353078070002,137.77024058999814,54330.39657288 2025-05-10,15:45:25.000,130,11113851,-795,0,1746891924,12612.433913790002,137.71384755000327,54330.45945696001 2025-05-10,15:45:26.000,130,11113862,-795,0,1746891925,12612.609057849993,137.61515972999769,54330.86470992001 2025-05-10,15:45:27.000,130,11113857,-795,0,1746891926,12612.669684639994,137.4953245200013,54330.86470992001 2025-05-10,15:45:28.000,130,11113876,-795,0,1746891927,12612.784201909999,137.43893147999916,54330.89265840001 2025-05-10,15:45:29.000,130,11113774,-795,0,1746891928,12612.82461977,137.3472927900002,54330.71099328 2025-05-10,15:45:30.000,130,11113854,-795,0,1746891929,12612.88524656,137.2838506199987,54330.515353920004 2025-05-10,15:45:31.000,130,11113829,-795,0,1746891930,12612.96608228,137.24155584000255,54330.64810920001 2025-05-10,15:45:32.000,130,11113833,-795,0,1746891931,12612.97955489999,137.2486049700019,54330.655096320006 2025-05-10,15:45:33.000,130,11113884,-795,0,1746891932,12612.972818589995,137.15696628000296,54330.822787200006 2025-05-10,15:45:34.000,130,11113831,-795,0,1746891933,12612.972818589995,137.21335931999783,54330.86470992001 2025-05-10,15:45:35.000,130,11113860,-795,0,1746891934,12613.08733586,137.19926105999912,54330.98349096001 2025-05-10,15:45:36.000,130,11113836,-795,0,1746891935,12613.06039061999,137.2979488800047,54330.90663264 2025-05-10,15:45:37.000,130,11113831,-795,0,1746891936,12612.90545549,137.34024366000085,54330.40356 2025-05-10,15:45:38.000,130,11113817,-795,0,1746891937,12613.033445379995,137.36139104999893,54330.71099328 2025-05-10,15:45:39.000,130,11113816,-795,0,1746891938,12612.891982869995,137.42483322000044,54330.64810920001 2025-05-10,15:45:40.000,130,11113850,-795,0,1746891939,12612.81788345999,137.44598060999851,54330.72496752001 2025-05-10,15:45:41.000,130,11113837,-795,0,1746891940,12612.79767452999,137.4812262600026,54330.969516720004 2025-05-10,15:45:42.000,130,11113846,-795,0,1746891941,12612.743784049999,137.42483322000044,54330.990478080006 2025-05-10,15:45:43.000,130,11113891,-795,0,1746891942,12612.588848919993,137.43893147999916,54330.88567128 2025-05-10,15:45:44.000,130,11113848,-795,0,1746891943,12612.561903679998,137.40368583000236,54330.71099328 2025-05-10,15:45:45.000,130,11113815,-795,0,1746891944,12612.474331650003,137.396636700003,54330.752916000005 2025-05-10,15:45:46.000,130,11113875,-795,0,1746891945,12612.447386409993,137.34024366000085,54330.752916000005 2025-05-10,15:45:47.000,130,11113848,-795,0,1746891946,12612.339605449997,137.30499801000406,54330.73894176 2025-05-10,15:45:48.000,130,11113830,-795,0,1746891947,12612.218351869997,137.2486049700019,54330.73894176 2025-05-10,15:45:49.000,130,11113845,-795,0,1746891948,12612.171197700001,137.25565410000127,54330.73894176 2025-05-10,15:45:50.000,130,11113865,-795,0,1746891949,12612.278978659997,137.24155584000255,54330.9974652 2025-05-10,15:45:51.000,130,11113815,-795,0,1746891950,12612.299187589997,137.2979488800047,54330.752916000005 2025-05-10,15:45:52.000,130,11113864,-795,0,1746891951,12612.285714969992,137.30499801000406,54330.73894176 2025-05-10,15:45:53.000,130,11113793,-795,0,1746891952,12612.157725079996,137.35434191999957,54330.50836680001 2025-05-10,15:45:54.000,130,11113850,-795,0,1746891953,12612.299187589997,137.38253844000428,54330.66208344 2025-05-10,15:45:55.000,130,11113782,-795,0,1746891954,12612.332869140002,137.4318823499998,54330.920606880005 2025-05-10,15:45:56.000,130,11113830,-795,0,1746891955,12612.447386409993,137.4600788700045,54331.04637504 2025-05-10,15:45:57.000,130,11113830,-795,0,1746891956,12612.447386409993,137.50942278000002,54331.0673364 2025-05-10,15:45:58.000,130,11113818,-795,0,1746891957,12612.406968549993,137.51647190999938,54330.93458112 2025-05-10,15:45:59.000,130,11113834,-795,0,1746891958,12612.433913790002,137.51647190999938,54330.7878516 2025-05-10,15:46:00.000,130,11113862,-795,0,1746891959,12612.427177479993,137.5446684300041,54330.93458112 2025-05-10,15:46:01.000,130,11113859,-795,0,1746891960,12612.380023309997,137.58696321000025,54330.94156824001 2025-05-10,15:46:02.000,130,11113822,-795,0,1746891961,12612.312660210002,137.55171756000345,54330.98349096001 2025-05-10,15:46:03.000,130,11113865,-795,0,1746891962,12612.124043529991,137.52352103999874,54330.89265840001 2025-05-10,15:46:04.000,130,11113849,-795,0,1746891963,12612.036471499996,137.56581582000217,54330.91361976001 2025-05-10,15:46:05.000,130,11113838,-795,0,1746891964,12611.94216315999,137.51647190999938,54330.95554248 2025-05-10,15:46:06.000,130,11113826,-795,0,1746891965,12611.935426849996,137.47417713000323,54330.83676144 2025-05-10,15:46:07.000,130,11113838,-795,0,1746891966,12611.814173269995,137.396636700003,54330.8577228 2025-05-10,15:46:08.000,130,11113833,-795,0,1746891967,12611.68618338,137.3472927900002,54330.82977432 2025-05-10,15:46:09.000,130,11113835,-795,0,1746891968,12611.551457179994,137.2838506199987,54330.64810920001 2025-05-10,15:46:10.000,130,11113827,-795,0,1746891969,12611.504303009999,137.19926105999912,54330.87868416 2025-05-10,15:46:11.000,130,11113888,-795,0,1746891970,12611.470621459994,137.12876975999825,54330.96252960001 2025-05-10,15:46:12.000,130,11113826,-795,0,1746891971,12611.436939909989,137.1005732400008,54330.8577228 2025-05-10,15:46:13.000,130,11113819,-795,0,1746891972,12611.463885149999,137.07237672000338,54330.60618648001 2025-05-10,15:46:14.000,130,11113843,-795,0,1746891973,12611.484094079999,137.0230328100006,54330.55727664001 2025-05-10,15:46:15.000,130,11113843,-795,0,1746891974,12611.551457179994,136.9736888999978,54330.43849560001 2025-05-10,15:46:16.000,130,11113831,-795,0,1746891975,12611.7670191,136.95254150999972,54330.655096320006 2025-05-10,15:46:17.000,130,11113808,-795,0,1746891976,12611.78049171999,136.938443250001,54330.82977432 2025-05-10,15:46:18.000,130,11113829,-795,0,1746891977,12611.915217919995,136.91729586000292,54330.71099328 2025-05-10,15:46:19.000,130,11113826,-795,0,1746891978,12611.92869054,136.938443250001,54330.585225120005 2025-05-10,15:46:20.000,130,11113864,-795,0,1746891979,12612.036471499996,136.95959063999908,54330.42452136 2025-05-10,15:46:21.000,130,11113823,-795,0,1746891980,12612.157725079996,136.96663976999844,54330.56426376 2025-05-10,15:46:22.000,130,11113827,-795,0,1746891981,12612.258769729997,136.9736888999978,54330.55727664001 2025-05-10,15:46:23.000,130,11113814,-795,0,1746891982,12612.285714969992,137.00893455000187,54330.48041832001 2025-05-10,15:46:24.000,130,11113821,-795,0,1746891983,12612.278978659997,136.99483629000315,54330.585225120005 2025-05-10,15:46:25.000,130,11113817,-795,0,1746891984,12612.292451280002,137.00893455000187,54330.72496752001 2025-05-10,15:46:26.000,130,11113860,-795,0,1746891985,12612.292451280002,136.9877871600038,54330.76689024 2025-05-10,15:46:27.000,130,11113810,-795,0,1746891986,12612.238560799997,136.98073803000443,54330.752916000005 2025-05-10,15:46:28.000,130,11113850,-795,0,1746891987,12612.130779840001,137.0230328100006,54330.38259864 2025-05-10,15:46:29.000,130,11113861,-795,0,1746891988,12612.002789949991,137.0018854200025,54330.417534240005 2025-05-10,15:46:30.000,130,11113859,-795,0,1746891989,12612.103834599991,137.0371310699993,54330.55028952 2025-05-10,15:46:31.000,130,11113836,-795,0,1746891990,12612.090361980001,136.95254150999972,54330.74592888001 2025-05-10,15:46:32.000,130,11113825,-715,0,1746891991,12612.110570910001,136.99483629000315,54330.84374856001 2025-05-10,15:46:33.000,130,11113779,-795,0,1746891992,12612.016262569996,136.98073803000443,54330.73894176 2025-05-10,15:46:34.000,130,11113868,-795,0,1746891993,12612.076889359996,137.0018854200025,54330.67605768001 2025-05-10,15:46:35.000,130,11113825,-795,0,1746891994,12612.063416739991,137.04418019999866,54330.4734312 2025-05-10,15:46:36.000,130,11113820,-795,0,1746891995,12612.144252459992,137.05122932999802,54330.6131736 2025-05-10,15:46:37.000,130,11113843,-795,0,1746891996,12612.157725079996,137.04418019999866,54330.64810920001 2025-05-10,15:46:38.000,130,11113836,-795,0,1746891997,12612.124043529991,137.01598368000123,54330.42452136 2025-05-10,15:46:39.000,130,11113841,-755,0,1746891998,12612.191406630001,137.01598368000123,54330.66208344 2025-05-10,15:46:40.000,130,11113821,-795,0,1746891999,12612.332869140002,137.01598368000123,54330.98349096001 2025-05-10,15:46:41.000,130,11113800,-795,0,1746892000,12612.305923899992,137.00893455000187,54330.96252960001 2025-05-10,15:46:42.000,130,11113806,-795,0,1746892001,12612.319396519997,137.05827846000466,54330.69701904001 2025-05-10,15:46:43.000,130,11113837,-795,0,1746892002,12612.164461389992,137.0230328100006,54330.52932816001 2025-05-10,15:46:44.000,130,11113844,-795,0,1746892003,12612.225088179992,137.05122932999802,54330.56426376 2025-05-10,15:46:45.000,130,11113863,-635,0,1746892004,12612.076889359996,137.0864749800021,54330.64810920001 2025-05-10,15:46:46.000,130,11113833,-795,0,1746892005,12612.157725079996,137.10762237000017,54331.018426560004 2025-05-10,15:46:47.000,130,11113852,-795,0,1746892006,12612.056680429996,137.10762237000017,54331.05336216 2025-05-10,15:46:48.000,130,11113839,-795,0,1746892007,12611.98258101999,137.14286802000424,54330.9974652 2025-05-10,15:46:49.000,130,11113815,-795,0,1746892008,12611.874800059995,137.15696628000296,54330.655096320006 2025-05-10,15:46:50.000,130,11113801,-795,0,1746892009,12611.80070064999,137.15696628000296,54330.655096320006 2025-05-10,15:46:51.000,130,11113822,-795,0,1746892010,12611.74007385999,137.17811367000104,54330.66907056 2025-05-10,15:46:52.000,130,11113855,-795,0,1746892011,12611.68618338,137.20631018999848,54330.634134960004 2025-05-10,15:46:53.000,130,11113834,-795,0,1746892012,12611.55819348999,137.1851628000004,54330.71099328 2025-05-10,15:46:54.000,130,11113799,-795,0,1746892013,12611.551457179994,137.19926105999912,54330.57125088 2025-05-10,15:46:55.000,130,11113829,-795,0,1746892014,12611.57840241999,137.1851628000004,54330.75990312 2025-05-10,15:46:56.000,130,11113834,-795,0,1746892015,12611.733337549995,137.19926105999912,54330.76689024 2025-05-10,15:46:57.000,130,11113836,-795,0,1746892016,12611.68618338,137.15696628000296,54330.74592888001 2025-05-10,15:46:58.000,130,11113847,-795,0,1746892017,12611.76028278999,137.1851628000004,54330.66208344 2025-05-10,15:46:59.000,130,11113839,-795,0,1746892018,12611.76028278999,137.1217206299989,54330.585225120005 2025-05-10,15:47:00.000,130,11113844,-795,0,1746892019,12611.82764589,137.05122932999802,54330.76689024 2025-05-10,15:47:01.000,130,11113825,-795,0,1746892020,12611.94889947,137.0018854200025,54330.93458112 2025-05-10,15:47:02.000,130,11113842,-795,0,1746892021,12612.076889359996,136.95254150999972,54330.990478080006 2025-05-10,15:47:03.000,130,11113816,-795,0,1746892022,12612.063416739991,136.9031976000042,54330.83676144 2025-05-10,15:47:04.000,130,11113816,-795,0,1746892023,12612.157725079996,136.83270630000334,54330.69003192 2025-05-10,15:47:05.000,130,11113596,-795,0,1746892024,12612.198142939997,136.7269693499984,54330.75990312 2025-05-10,15:47:06.000,130,11113850,-795,0,1746892025,12612.265506039992,136.71992021999904,54330.73894176 2025-05-10,15:47:07.000,130,11113851,-795,0,1746892026,12612.278978659997,136.60713414000202,54330.89964552 2025-05-10,15:47:08.000,130,11113841,-795,0,1746892027,12612.157725079996,136.61418327000138,54330.74592888001 2025-05-10,15:47:09.000,130,11113818,-795,0,1746892028,12612.144252459992,136.58598675000394,54330.82977432 2025-05-10,15:47:10.000,130,11113871,-795,0,1746892029,12612.204879249992,136.57893762000458,54330.96252960001 2025-05-10,15:47:11.000,130,11113863,-795,0,1746892030,12612.164461389992,136.6282815300001,54330.7179804 2025-05-10,15:47:12.000,130,11113841,-795,0,1746892031,12612.076889359996,136.64942891999817,54330.655096320006 2025-05-10,15:47:13.000,130,11113844,-795,0,1746892032,12611.854591129995,136.5930358800033,54330.319714560006 2025-05-10,15:47:14.000,130,11113831,-795,0,1746892033,12611.86806375,136.68467457000224,54330.55028952 2025-05-10,15:47:15.000,130,11113825,-795,0,1746892034,12611.895008989995,136.6917237000016,54330.73894176 2025-05-10,15:47:16.000,130,11113832,-795,0,1746892035,12611.86806375,136.73401847999776,54330.72496752001 2025-05-10,15:47:17.000,130,11113879,-795,0,1746892036,12611.92195422999,136.80450977999863,54330.850735680004 2025-05-10,15:47:18.000,130,11113822,-795,0,1746892037,12611.955635779996,136.8750010799995,54330.60618648001 2025-05-10,15:47:19.000,130,11113843,-795,0,1746892038,12612.00952626,136.86090282000077,54330.515353920004 2025-05-10,15:47:20.000,130,11113828,-795,0,1746892039,12612.097098289996,136.8890993399982,54330.704006160006 2025-05-10,15:47:21.000,130,11113853,-795,0,1746892040,12612.157725079996,136.8750010799995,54330.585225120005 2025-05-10,15:47:22.000,130,11113886,-795,0,1746892041,12612.184670319992,136.83270630000334,54330.80881296 2025-05-10,15:47:23.000,130,11113862,-795,0,1746892042,12612.150988770001,136.78336239000055,54330.6131736 2025-05-10,15:47:24.000,130,11113868,-795,0,1746892043,12612.285714969992,136.71287108999968,54330.73195464 2025-05-10,15:47:25.000,130,11113815,-795,0,1746892044,12612.440650099998,136.70582196000032,54330.64810920001 2025-05-10,15:47:26.000,130,11113832,-795,0,1746892045,12612.528222129993,136.63533065999945,54330.73894176 2025-05-10,15:47:27.000,130,11113773,-795,0,1746892046,12612.534958439988,136.58598675000394,54330.62714784001 2025-05-10,15:47:28.000,130,11113842,-795,0,1746892047,12612.561903679998,136.49434805999772,54330.55028952 2025-05-10,15:47:29.000,130,11113864,-795,0,1746892048,12612.636003089989,136.42385676000413,54330.920606880005 2025-05-10,15:47:30.000,130,11113841,-795,0,1746892049,12612.622530469998,136.3815619800007,54330.89964552 2025-05-10,15:47:31.000,130,11113847,-795,0,1746892050,12612.636003089989,136.2969724200011,54330.927594 2025-05-10,15:47:32.000,130,11113826,-795,0,1746892051,12612.561903679998,136.30402155000047,54330.66907056 2025-05-10,15:47:33.000,130,11113833,-795,0,1746892052,12612.629266779993,136.2335302499996,54330.78086448 2025-05-10,15:47:34.000,130,11113830,-795,0,1746892053,12612.602321539998,136.21238286000153,54330.75990312 2025-05-10,15:47:35.000,130,11113865,-795,0,1746892054,12612.548431059993,136.12779330000194,54330.69701904001 2025-05-10,15:47:36.000,130,11113876,-795,0,1746892055,12612.541694749998,136.0854985199985,54331.04637504 2025-05-10,15:47:37.000,130,11113861,-795,0,1746892056,12612.494540580003,136.02205635000428,54331.018426560004 2025-05-10,15:47:38.000,130,11113816,-795,0,1746892057,12612.427177479993,136.01500721999764,54331.02541368 2025-05-10,15:47:39.000,130,11113819,-795,0,1746892058,12612.292451280002,135.9868107000002,54330.466444080004 2025-05-10,15:47:40.000,130,11113886,-795,0,1746892059,12612.204879249992,135.94451592000405,54330.515353920004 2025-05-10,15:47:41.000,130,11113837,-795,0,1746892060,12612.312660210002,135.9868107000002,54330.752916000005 2025-05-10,15:47:42.000,130,11113839,-795,0,1746892061,12612.285714969992,136.036154610003,54330.7878516 2025-05-10,15:47:43.000,130,11113813,-795,0,1746892062,12612.218351869997,136.04320374000235,54330.93458112 2025-05-10,15:47:44.000,130,11113825,-795,0,1746892063,12612.238560799997,136.06435113000043,54330.98349096001 2025-05-10,15:47:45.000,130,11113764,-795,0,1746892064,12612.285714969992,136.11369504000322,54330.98349096001 2025-05-10,15:47:46.000,130,11113806,-795,0,1746892065,12612.305923899992,136.16303894999874,54330.969516720004 2025-05-10,15:47:47.000,130,11113831,-795,0,1746892066,12612.326132829992,136.28992329000175,54330.801825840004 2025-05-10,15:47:48.000,130,11113830,-795,0,1746892067,12612.332869140002,136.28992329000175,54330.67605768001 2025-05-10,15:47:49.000,130,11113821,-795,0,1746892068,12612.285714969992,136.37451285000134,54330.67605768001 2025-05-10,15:47:50.000,130,11113813,-795,0,1746892069,12612.467595339993,136.38861111000006,54331.06034928001 2025-05-10,15:47:51.000,130,11113812,-795,0,1746892070,12612.487804269993,136.4309058900035,54331.09528488 2025-05-10,15:47:52.000,130,11113805,-795,0,1746892071,12612.440650099998,136.4450041500022,54330.91361976001 2025-05-10,15:47:53.000,130,11113737,-795,0,1746892072,12612.386759619993,136.50139719000435,54330.89265840001 2025-05-10,15:47:54.000,130,11113800,-795,0,1746892073,12612.467595339993,136.5084463200037,54330.69701904001 2025-05-10,15:47:55.000,130,11113796,-795,0,1746892074,12612.474331650003,136.53664284000115,54330.67605768001 2025-05-10,15:47:56.000,130,11113814,-795,0,1746892075,12612.447386409993,136.48729892999836,54330.69003192 2025-05-10,15:47:57.000,130,11113814,-795,0,1746892076,12612.460859029998,136.5295937100018,54330.89964552 2025-05-10,15:47:58.000,130,11113794,-795,0,1746892077,12612.413704860002,136.4450041500022,54331.018426560004 2025-05-10,15:47:59.000,130,11113819,-795,0,1746892078,12612.359814379997,136.42385676000413,54330.88567128 2025-05-10,15:48:00.000,130,11113855,-795,0,1746892079,12612.413704860002,136.33926720000454,54331.14419472 2025-05-10,15:48:01.000,130,11113734,-795,0,1746892080,12612.299187589997,136.36746372000198,54330.71099328 2025-05-10,15:48:02.000,130,11113858,-795,0,1746892081,12612.238560799997,136.2335302499996,54330.75990312 2025-05-10,15:48:03.000,130,11113829,-795,0,1746892082,12612.083625669991,136.2335302499996,54330.683044800004 2025-05-10,15:48:04.000,130,11113814,-795,0,1746892083,12612.043207809991,136.16303894999874,54330.64810920001 2025-05-10,15:48:05.000,130,11113831,-795,0,1746892084,12611.975844709996,136.0854985199985,54330.88567128 2025-05-10,15:48:06.000,130,11113829,-795,0,1746892085,12612.036471499996,136.02910548000364,54331.03240080001 2025-05-10,15:48:07.000,130,11113794,-795,0,1746892086,12611.996053639996,136.02205635000428,54331.02541368 2025-05-10,15:48:08.000,130,11113835,-795,0,1746892087,12611.94889947,135.9727124400015,54330.850735680004 2025-05-10,15:48:09.000,130,11113749,-795,0,1746892088,12611.86132743999,135.9374667900047,54330.55028952 2025-05-10,15:48:10.000,130,11113784,-795,0,1746892089,12611.90174529999,135.90222114000062,54330.66208344 2025-05-10,15:48:11.000,130,11113821,-795,0,1746892090,12611.814173269995,135.9374667900047,54330.57823800001 2025-05-10,15:48:12.000,130,11113832,-795,0,1746892091,12611.80070064999,135.85287722999783,54330.93458112 2025-05-10,15:48:13.000,130,11113825,-795,0,1746892092,12611.71986492999,135.9233685299987,54330.871697040006 2025-05-10,15:48:14.000,130,11113828,-795,0,1746892093,12611.652501829994,135.9515650500034,54330.89265840001 2025-05-10,15:48:15.000,130,11113811,-795,0,1746892094,12611.60534766,136.04320374000235,54330.69003192 2025-05-10,15:48:16.000,130,11113843,-795,0,1746892095,12611.484094079999,136.11369504000322,54330.4734312 2025-05-10,15:48:17.000,130,11113771,-795,0,1746892096,12611.504303009999,136.19123547000345,54330.66907056 2025-05-10,15:48:18.000,130,11113845,-795,0,1746892097,12611.430203599994,136.24762850999832,54330.62016072 2025-05-10,15:48:19.000,130,11113834,-795,0,1746892098,12611.369576809993,136.3322180699979,54330.84374856001 2025-05-10,15:48:20.000,130,11113855,-795,0,1746892099,12611.261795849998,136.38861111000006,54330.74592888001 2025-05-10,15:48:21.000,130,11113863,-795,0,1746892100,12611.140542269997,136.49434805999772,54330.634134960004 2025-05-10,15:48:22.000,130,11113844,-795,0,1746892101,12611.221377989998,136.55779022999923,54330.82977432 2025-05-10,15:48:23.000,130,11113828,-795,0,1746892102,12611.086651789992,136.6564780500048,54330.52234104 2025-05-10,15:48:24.000,130,11113806,-795,0,1746892103,12610.985607139992,136.64942891999817,54330.487405440006 2025-05-10,15:48:25.000,130,11113745,-795,0,1746892104,12610.924980349992,136.7269693499984,54330.36163728001 2025-05-10,15:48:26.000,130,11113754,-795,0,1746892105,12610.904771419991,136.66352718000417,54330.73894176 2025-05-10,15:48:27.000,130,11113835,-795,0,1746892106,12610.823935699991,136.70582196000032,54330.80881296 2025-05-10,15:48:28.000,130,11113899,-795,0,1746892107,12610.70268211999,136.60713414000202,54330.73195464 2025-05-10,15:48:29.000,130,11113908,-795,0,1746892108,12610.56121960999,136.5648393599986,54330.56426376 2025-05-10,15:48:30.000,130,11113821,-795,0,1746892109,12610.554483299995,136.50139719000435,54330.44548272 2025-05-10,15:48:31.000,130,11113907,-795,0,1746892110,12610.50059281999,136.5084463200037,54330.515353920004 2025-05-10,15:48:32.000,130,11113876,-795,0,1746892111,12610.52753806,136.40270936999877,54330.56426376 2025-05-10,15:48:33.000,130,11113766,-795,0,1746892112,12610.44670234,136.35336546000326,54330.52234104 2025-05-10,15:48:34.000,130,11113842,-795,0,1746892113,12610.413020789994,136.26172677000432,54330.41054712001 2025-05-10,15:48:35.000,130,11113766,-795,0,1746892114,12610.46691127,136.15598981999938,54330.43849560001 2025-05-10,15:48:36.000,130,11113811,-795,0,1746892115,12610.58142853999,136.0714002599998,54330.55028952 2025-05-10,15:48:37.000,130,11113846,-795,0,1746892116,12610.64205532999,136.1348424300013,54330.31272744001 2025-05-10,15:48:38.000,130,11113835,-795,0,1746892117,12610.695945809995,136.12779330000194,54330.27779184 2025-05-10,15:48:39.000,130,11113842,-795,0,1746892118,12610.72962736,136.14189156000066,54330.1590108 2025-05-10,15:48:40.000,130,11113817,-795,0,1746892119,12610.77004522,136.14894069000002,54330.04022976 2025-05-10,15:48:41.000,130,11113775,-795,0,1746892120,12610.736363669996,136.24762850999832,54330.43849560001 2025-05-10,15:48:42.000,130,11113833,-795,0,1746892121,12610.81046308,136.2969724200011,54330.50836680001 2025-05-10,15:48:43.000,130,11113865,-795,0,1746892122,12610.675736879995,136.38861111000006,54330.36163728001 2025-05-10,15:48:44.000,130,11113816,-795,0,1746892123,12610.60163746999,136.47320066999964,54330.13804944 2025-05-10,15:48:45.000,130,11113839,-795,0,1746892124,12610.554483299995,136.53664284000115,54330.14503656001 2025-05-10,15:48:46.000,130,11113799,-795,0,1746892125,12610.58142853999,136.55779022999923,54330.35465016 2025-05-10,15:48:47.000,130,11113858,-795,0,1746892126,12610.453438649994,136.57893762000458,54330.41054712001 2025-05-10,15:48:48.000,130,11113820,-795,0,1746892127,12610.365866619999,136.58598675000394,54330.536315280006 2025-05-10,15:48:49.000,130,11113752,-795,0,1746892128,12610.258085659989,136.58598675000394,54330.417534240005 2025-05-10,15:48:50.000,130,11113840,-795,0,1746892129,12610.136832079988,136.48729892999836,54330.249843360005 2025-05-10,15:48:51.000,130,11113880,-795,0,1746892130,12610.096414219988,136.4309058900035,54330.04022976 2025-05-10,15:48:52.000,130,11113827,-795,0,1746892131,12610.116623149988,136.36041459000262,54330.06119112 2025-05-10,15:48:53.000,130,11113828,-795,0,1746892132,12610.029051119993,136.25467763999768,54330.06119112 2025-05-10,15:48:54.000,130,11113849,-795,0,1746892133,12610.029051119993,136.12074417000258,54330.05420400001 2025-05-10,15:48:55.000,130,11113806,-795,0,1746892134,12610.035787430003,136.00090895999892,54330.24285624001 2025-05-10,15:48:56.000,130,11113796,-795,0,1746892135,12610.069468979993,135.94451592000405,54330.298753200004 2025-05-10,15:48:57.000,130,11113795,-795,0,1746892136,12610.062732669998,135.90222114000062,54330.23586912 2025-05-10,15:48:58.000,130,11113812,-795,0,1746892137,12610.062732669998,135.89517201000126,54330.1590108 2025-05-10,15:48:59.000,130,11113818,-795,0,1746892138,12609.961688019997,135.9868107000002,54329.795680560004 2025-05-10,15:49:00.000,130,11113812,-795,0,1746892139,12610.029051119993,136.02910548000364,54329.844590400004 2025-05-10,15:49:01.000,130,11113856,-795,0,1746892140,12610.022314809998,136.1348424300013,54330.06119112 2025-05-10,15:49:02.000,130,11113776,-795,0,1746892141,12610.029051119993,136.1982846000028,54330.27779184 2025-05-10,15:49:03.000,130,11113824,-795,0,1746892142,12609.921270159997,136.37451285000134,54330.23586912 2025-05-10,15:49:04.000,130,11113800,-795,0,1746892143,12609.880852299997,136.4309058900035,54330.082152480005 2025-05-10,15:49:05.000,130,11113797,-795,0,1746892144,12609.833698130002,136.6282815300001,54330.298753200004 2025-05-10,15:49:06.000,130,11113886,-795,0,1746892145,12609.806752889992,136.73401847999776,54329.99830704 2025-05-10,15:49:07.000,130,11113838,-795,0,1746892146,12609.705708239992,136.7904115199999,54330.00529416001 2025-05-10,15:49:08.000,130,11113874,-795,0,1746892147,12609.638345139996,136.8890993399982,54329.7747192 2025-05-10,15:49:09.000,130,11113838,-795,0,1746892148,12609.55077311,136.91729586000292,54329.879526 2025-05-10,15:49:10.000,130,11113830,-795,0,1746892149,12609.672026690001,136.8750010799995,54330.249843360005 2025-05-10,15:49:11.000,130,11113839,-795,0,1746892150,12609.604663589991,136.81155890999798,54330.16599792 2025-05-10,15:49:12.000,130,11113789,-795,0,1746892151,12609.624872519991,136.7904115199999,54330.228882 2025-05-10,15:49:13.000,130,11113817,-795,0,1746892152,12609.564245729991,136.74811674000375,54329.88651312001 2025-05-10,15:49:14.000,130,11113867,-795,0,1746892153,12609.564245729991,136.63533065999945,54329.844590400004 2025-05-10,15:49:15.000,130,11113836,-795,0,1746892154,12609.476673699995,136.51549545000307,54329.704848 2025-05-10,15:49:16.000,130,11113815,-795,0,1746892155,12609.48341000999,136.43795502000285,54329.746770720005 2025-05-10,15:49:17.000,130,11113820,-795,0,1746892156,12609.476673699995,136.36041459000262,54330.14503656001 2025-05-10,15:49:18.000,130,11113860,-795,0,1746892157,12609.44299214999,136.3181198099992,54330.05420400001 2025-05-10,15:49:19.000,130,11113814,-795,0,1746892158,12609.42951953,136.33926720000454,54330.17298504001 2025-05-10,15:49:20.000,130,11113812,-795,0,1746892159,12609.36215642999,136.3815619800007,54329.963371440004 2025-05-10,15:49:21.000,130,11113818,-795,0,1746892160,12609.24763916,136.40270936999877,54329.80965480001 2025-05-10,15:49:22.000,130,11113813,-795,0,1746892161,12609.18027605999,136.51549545000307,54329.87253888 2025-05-10,15:49:23.000,130,11113836,-795,0,1746892162,12609.025340929998,136.57893762000458,54329.68388664 2025-05-10,15:49:24.000,130,11113869,-795,0,1746892163,12608.957977829989,136.68467457000224,54329.88651312001 2025-05-10,15:49:25.000,130,11113849,-795,0,1746892164,12608.904087349998,136.7410676100044,54330.012281280004 2025-05-10,15:49:26.000,130,11113827,-795,0,1746892165,12608.897351039988,136.85385369000142,54330.11010096 2025-05-10,15:49:27.000,130,11113819,-795,0,1746892166,12608.762624839997,136.9031976000042,54330.06119112 2025-05-10,15:49:28.000,130,11113841,-795,0,1746892167,12608.681789119997,136.95959063999908,54329.83061616 2025-05-10,15:49:29.000,130,11113781,-795,0,1746892168,12608.634634950002,136.95959063999908,54329.76773208001 2025-05-10,15:49:30.000,130,11113840,-795,0,1746892169,12608.540326609997,136.938443250001,54329.61401544 2025-05-10,15:49:31.000,130,11113832,-795,0,1746892170,12608.513381370001,136.85385369000142,54329.75375784 2025-05-10,15:49:32.000,130,11113834,-795,0,1746892171,12608.614426020002,136.81860804000462,54329.90747448001 2025-05-10,15:49:33.000,130,11113831,-795,0,1746892172,12608.627898639992,136.6917237000016,54329.90048736 2025-05-10,15:49:34.000,130,11113800,-795,0,1746892173,12608.654843880002,136.60008501000266,54329.83760328001 2025-05-10,15:49:35.000,130,11113830,-795,0,1746892174,12608.796306390002,136.48729892999836,54329.6349768 2025-05-10,15:49:36.000,130,11113845,-795,0,1746892175,12608.890614729993,136.45205328000156,54329.648951040006 2025-05-10,15:49:37.000,130,11113802,-795,0,1746892176,12608.917559969988,136.37451285000134,54329.64196392001 2025-05-10,15:49:38.000,130,11113829,-795,0,1746892177,12608.917559969988,136.26877590000367,54329.648951040006 2025-05-10,15:49:39.000,130,11113871,-795,0,1746892178,12608.836724250003,136.20533373000217,54329.579079840005 2025-05-10,15:49:40.000,130,11113869,-795,0,1746892179,12608.957977829989,136.16303894999874,54329.795680560004 2025-05-10,15:49:41.000,130,11113804,-795,0,1746892180,12608.836724250003,136.1348424300013,54329.627989680004 2025-05-10,15:49:42.000,130,11113840,-795,0,1746892181,12608.809779009993,136.25467763999768,54329.46728592 2025-05-10,15:49:43.000,130,11113845,-795,0,1746892182,12608.755888530002,136.30402155000047,54329.64196392001 2025-05-10,15:49:44.000,130,11113826,-795,0,1746892183,12608.668316499992,136.41680763000477,54329.704848 2025-05-10,15:49:45.000,130,11113861,-795,0,1746892184,12608.547062919992,136.46615154000028,54329.66292528 2025-05-10,15:49:46.000,130,11113853,-795,0,1746892185,12608.499908749996,136.5436919700005,54329.95638432001 2025-05-10,15:49:47.000,130,11113831,-795,0,1746892186,12608.459490889996,136.58598675000394,54330.06119112 2025-05-10,15:49:48.000,130,11113824,-795,0,1746892187,12608.398864099996,136.6282815300001,54330.033242640005 2025-05-10,15:49:49.000,130,11113844,-795,0,1746892188,12608.22372003999,136.6564780500048,54329.6349768 2025-05-10,15:49:50.000,130,11113804,-795,0,1746892189,12608.196774799995,136.64942891999817,54329.69087376001 2025-05-10,15:49:51.000,130,11113837,-795,0,1746892190,12608.297819449996,136.57893762000458,54329.844590400004 2025-05-10,15:49:52.000,130,11113825,-795,0,1746892191,12608.196774799995,136.57188848999795,54329.80266768 2025-05-10,15:49:53.000,130,11113859,-795,0,1746892192,12607.90037715999,136.46615154000028,54329.51619576 2025-05-10,15:49:54.000,130,11113761,-795,0,1746892193,12608.115939079995,136.52254458000243,54329.94241008 2025-05-10,15:49:55.000,130,11113835,-795,0,1746892194,12608.14288431999,136.43795502000285,54329.879526 2025-05-10,15:49:56.000,130,11113839,-795,0,1746892195,12608.06204859999,136.4309058900035,54329.62100256001 2025-05-10,15:49:57.000,130,11113805,-795,0,1746892196,12608.055312289995,136.45205328000156,54329.55113136001 2025-05-10,15:49:58.000,130,11113829,-795,0,1746892197,12608.02836705,136.49434805999772,54329.579079840005 2025-05-10,15:49:59.000,130,11113861,-795,0,1746892198,12608.04183966999,136.47320066999964,54329.5651056 2025-05-10,15:50:00.000,130,11113835,-795,0,1746892199,12608.035103359995,136.5084463200037,54329.865551760005 2025-05-10,15:50:01.000,130,11113777,-795,0,1746892200,12608.02163073999,136.49434805999772,54329.80266768 2025-05-10,15:50:02.000,130,11113843,-795,0,1746892201,12607.96774026,136.5436919700005,54329.80266768 2025-05-10,15:50:03.000,130,11113838,-795,0,1746892202,12607.866695609999,136.5436919700005,54329.50920864 2025-05-10,15:50:04.000,130,11113841,-795,0,1746892203,12607.880168229989,136.61418327000138,54329.40440184001 2025-05-10,15:50:05.000,130,11113859,-795,0,1746892204,12607.873431919994,136.62123240000074,54329.51619576 2025-05-10,15:50:06.000,130,11113779,-795,0,1746892205,12607.826277749999,136.5930358800033,54329.57209272001 2025-05-10,15:50:07.000,130,11113767,-795,0,1746892206,12607.752178339993,136.5648393599986,54329.64196392001 2025-05-10,15:50:08.000,130,11113810,-795,0,1746892207,12607.725233099998,136.5436919700005,54329.66991240001 2025-05-10,15:50:09.000,130,11113784,-795,0,1746892208,12607.725233099998,136.46615154000028,54329.76074496 2025-05-10,15:50:10.000,130,11113795,-795,0,1746892209,12607.711760479993,136.3815619800007,54329.66991240001 2025-05-10,15:50:11.000,130,11113795,-795,0,1746892210,12607.705024169998,136.33926720000454,54329.579079840005 2025-05-10,15:50:12.000,130,11113841,-795,0,1746892211,12607.731969409993,136.24057937999896,54329.460298800004 2025-05-10,15:50:13.000,130,11113859,-795,0,1746892212,12607.718496789988,136.24057937999896,54329.45331168001 2025-05-10,15:50:14.000,130,11113815,-795,0,1746892213,12607.691551549993,136.19123547000345,54329.3904276 2025-05-10,15:50:15.000,130,11113794,-795,0,1746892214,12607.779123579989,136.14894069000002,54329.85856464001 2025-05-10,15:50:16.000,130,11113849,-795,0,1746892215,12607.758914649989,136.15598981999938,54329.90747448001 2025-05-10,15:50:17.000,130,11113780,-795,0,1746892216,12607.684815239998,136.21238286000153,54329.92144872 2025-05-10,15:50:18.000,130,11113812,-795,0,1746892217,12607.529880109993,136.25467763999768,54329.481260160006 2025-05-10,15:50:19.000,130,11113821,-795,0,1746892218,12607.516407490002,136.42385676000413,54329.58606696 2025-05-10,15:50:20.000,130,11113752,-795,0,1746892219,12607.475989630002,136.5436919700005,54329.47427304001 2025-05-10,15:50:21.000,130,11113893,-795,0,1746892220,12607.435571770002,136.6917237000016,54329.58606696 2025-05-10,15:50:22.000,130,11113842,-795,0,1746892221,12607.401890219997,136.83270630000334,54329.97035856 2025-05-10,15:50:23.000,130,11113805,-795,0,1746892222,12607.273900330001,136.94549238000036,54329.816641920006 2025-05-10,15:50:24.000,130,11113858,-795,0,1746892223,12607.19306461,137.0864749800021,54329.85856464001 2025-05-10,15:50:25.000,130,11113729,-795,0,1746892224,12607.240218779996,137.19221192999976,54329.76074496 2025-05-10,15:50:26.000,130,11113859,-795,0,1746892225,12607.246955089991,137.24155584000255,54329.6349768 2025-05-10,15:50:27.000,130,11113859,-795,0,1746892226,12607.226746159991,137.2838506199987,54329.59305408 2025-05-10,15:50:28.000,130,11113850,-795,0,1746892227,12607.220009849996,137.2486049700019,54329.52318288001 2025-05-10,15:50:29.000,130,11113811,-795,0,1746892228,12607.179591989996,137.17106454000168,54329.6349768 2025-05-10,15:50:30.000,130,11113810,-795,0,1746892229,12607.347999739992,137.1217206299989,54329.87253888 2025-05-10,15:50:31.000,130,11113793,-795,0,1746892230,12607.449044389992,137.01598368000123,54329.90048736 2025-05-10,15:50:32.000,130,11113826,-795,0,1746892231,12607.502934869997,136.93139412000164,54329.83760328001 2025-05-10,15:50:33.000,130,11113785,-795,0,1746892232,12607.489462249992,136.82565717000398,54329.313569280006 2025-05-10,15:50:34.000,130,11113821,-795,0,1746892233,12607.644397379998,136.76926413000183,54329.43933744 2025-05-10,15:50:35.000,130,11113794,-795,0,1746892234,12607.678078929988,136.69877283000096,54329.4952344 2025-05-10,15:50:36.000,130,11113855,-795,0,1746892235,12607.610715829993,136.6423797899988,54329.460298800004 2025-05-10,15:50:37.000,130,11113844,-795,0,1746892236,12607.449044389992,136.58598675000394,54329.460298800004 2025-05-10,15:50:38.000,130,11113828,-795,0,1746892237,12607.428835459992,136.62123240000074,54329.55811848 2025-05-10,15:50:39.000,130,11113860,-795,0,1746892238,12607.449044389992,136.6917237000016,54329.66991240001 2025-05-10,15:50:40.000,130,11113830,-795,0,1746892239,12607.435571770002,136.80450977999863,54329.530170000005 2025-05-10,15:50:41.000,130,11113754,-795,0,1746892240,12607.361472359997,136.93139412000164,54329.50920864 2025-05-10,15:50:42.000,130,11113820,-795,0,1746892241,12607.15264675,137.0371310699993,54329.425363199996 2025-05-10,15:50:43.000,130,11113809,-795,0,1746892242,12606.96403006999,137.15696628000296,54329.194788240005 2025-05-10,15:50:44.000,130,11113828,-795,0,1746892243,12607.017920549995,137.27680148999934,54329.58606696 2025-05-10,15:50:45.000,130,11113826,-795,0,1746892244,12606.91013959,137.32614540000213,54329.55811848 2025-05-10,15:50:46.000,130,11113813,-795,0,1746892245,12606.96403006999,137.41073496000172,54329.64196392001 2025-05-10,15:50:47.000,130,11113834,-795,0,1746892246,12607.058338409995,137.41778409000108,54329.746770720005 2025-05-10,15:50:48.000,130,11113830,-795,0,1746892247,12607.038129479995,137.43893147999916,54329.52318288001 2025-05-10,15:50:49.000,130,11113706,-795,0,1746892248,12606.98423899999,137.40368583000236,54329.38344048001 2025-05-10,15:50:50.000,130,11113835,-795,0,1746892249,12607.02465685999,137.3331945300015,54329.33453064001 2025-05-10,15:50:51.000,130,11113838,-795,0,1746892250,12607.078547339996,137.20631018999848,54329.59305408 2025-05-10,15:50:52.000,130,11113827,-795,0,1746892251,12607.166119369991,137.17106454000168,54329.746770720005 2025-05-10,15:50:53.000,130,11113798,-795,0,1746892252,12607.166119369991,137.13581889000488,54329.66991240001 2025-05-10,15:50:54.000,130,11113819,-795,0,1746892253,12607.186328299991,137.09352411000145,54329.648951040006 2025-05-10,15:50:55.000,130,11113806,-795,0,1746892254,12607.240218779996,137.05827846000466,54329.43933744 2025-05-10,15:50:56.000,130,11113832,-795,0,1746892255,12607.327790809992,137.04418019999866,54329.4952344 2025-05-10,15:50:57.000,130,11113848,-795,0,1746892256,12607.314318190001,137.03008193999995,54329.51619576 2025-05-10,15:50:58.000,130,11113832,-795,0,1746892257,12607.347999739992,137.05827846000466,54329.62100256001 2025-05-10,15:50:59.000,130,11113862,-795,0,1746892258,12607.307581879992,137.1217206299989,54329.5651056 2025-05-10,15:51:00.000,130,11113882,-795,0,1746892259,12607.321054499997,137.16401541000232,54329.61401544 2025-05-10,15:51:01.000,130,11113835,-795,0,1746892260,12607.327790809992,137.20631018999848,54329.676899520004 2025-05-10,15:51:02.000,130,11113827,-795,0,1746892261,12607.475989630002,137.30499801000406,54329.66292528 2025-05-10,15:51:03.000,130,11113849,-795,0,1746892262,12607.415362840002,137.31909627000277,54329.57209272001 2025-05-10,15:51:04.000,130,11113835,-795,0,1746892263,12607.428835459992,137.3684401799983,54329.5651056 2025-05-10,15:51:05.000,130,11113793,-795,0,1746892264,12607.435571770002,137.31909627000277,54329.648951040006 2025-05-10,15:51:06.000,130,11113832,-795,0,1746892265,12607.327790809992,137.3684401799983,54329.80266768 2025-05-10,15:51:07.000,130,11113830,-795,0,1746892266,12607.408626529992,137.31909627000277,54329.816641920006 2025-05-10,15:51:08.000,130,11113818,-795,0,1746892267,12607.220009849996,137.2979488800047,54329.58606696 2025-05-10,15:51:09.000,130,11113842,-795,0,1746892268,12607.179591989996,137.29089974999806,54329.41837608 2025-05-10,15:51:10.000,130,11113795,-795,0,1746892269,12607.199800919996,137.31909627000277,54329.53715712 2025-05-10,15:51:11.000,130,11113825,-795,0,1746892270,12607.253691400001,137.27680148999934,54329.676899520004 2025-05-10,15:51:12.000,130,11113836,-795,0,1746892271,12607.246955089991,137.27680148999934,54329.66292528 2025-05-10,15:51:13.000,130,11113834,-795,0,1746892272,12607.145910439991,137.2486049700019,54329.73978360001 2025-05-10,15:51:14.000,130,11113819,-795,0,1746892273,12607.139174129996,137.26270323000062,54329.71183512 2025-05-10,15:51:15.000,130,11113839,-795,0,1746892274,12607.12570150999,137.27680148999934,54329.73978360001 2025-05-10,15:51:16.000,130,11113832,-795,0,1746892275,12607.166119369991,137.31204714000341,54329.65593816 2025-05-10,15:51:17.000,130,11113819,-795,0,1746892276,12607.159383059996,137.46712800000387,54329.5651056 2025-05-10,15:51:18.000,130,11113823,-795,0,1746892277,12607.139174129996,137.5305701699981,54329.481260160006 2025-05-10,15:51:19.000,130,11113817,-795,0,1746892278,12607.159383059996,137.53761930000474,54329.45331168001 2025-05-10,15:51:20.000,130,11113799,-795,0,1746892279,12607.280636639996,137.5305701699981,54329.844590400004 2025-05-10,15:51:21.000,130,11113815,-795,0,1746892280,12607.294109260001,137.56581582000217,54329.73978360001 2025-05-10,15:51:22.000,130,11113791,-795,0,1746892281,12607.368208669992,137.62220886000432,54329.746770720005 2025-05-10,15:51:23.000,130,11113860,-795,0,1746892282,12607.401890219997,137.62220886000432,54329.65593816 2025-05-10,15:51:24.000,130,11113822,-795,0,1746892283,12607.516407490002,137.63630712000304,54329.44632456 2025-05-10,15:51:25.000,130,11113809,-795,0,1746892284,12607.597243210002,137.56581582000217,54329.53715712 2025-05-10,15:51:26.000,130,11113801,-795,0,1746892285,12607.610715829993,137.5587666900028,54329.460298800004 2025-05-10,15:51:27.000,130,11113833,-795,0,1746892286,12607.738705719989,137.46712800000387,54329.83061616 2025-05-10,15:51:28.000,130,11113798,-795,0,1746892287,12607.758914649989,137.3684401799983,54329.93542296001 2025-05-10,15:51:29.000,130,11113808,-715,0,1746892288,12607.725233099998,137.32614540000213,54329.76773208001 2025-05-10,15:51:30.000,130,11113814,-795,0,1746892289,12607.691551549993,137.22745758000383,54329.50222152001 2025-05-10,15:51:31.000,130,11113816,-795,0,1746892290,12607.725233099998,137.19926105999912,54329.46728592 2025-05-10,15:51:32.000,130,11113815,-795,0,1746892291,12607.752178339993,137.10762237000017,54329.57209272001 2025-05-10,15:51:33.000,130,11113793,-795,0,1746892292,12607.657869999988,137.00893455000187,54329.481260160006 2025-05-10,15:51:34.000,130,11113844,-795,0,1746892293,12607.556825350002,136.94549238000036,54329.41837608 2025-05-10,15:51:35.000,130,11113844,-795,0,1746892294,12607.401890219997,136.86090282000077,54329.648951040006 2025-05-10,15:51:36.000,130,11113793,-795,0,1746892295,12607.226746159991,136.94549238000036,54329.69087376001 2025-05-10,15:51:37.000,130,11113789,-795,0,1746892296,12607.08528364999,137.05827846000466,54329.61401544 2025-05-10,15:51:38.000,130,11113829,-795,0,1746892297,12607.02465685999,137.22745758000383,54329.39741472 2025-05-10,15:51:39.000,130,11113816,-795,0,1746892298,12606.94382113999,137.30499801000406,54329.313569280006 2025-05-10,15:51:40.000,130,11113796,-795,0,1746892299,12606.94382113999,137.41073496000172,54329.34151776 2025-05-10,15:51:41.000,130,11113831,-795,0,1746892300,12606.97076638,137.4600788700045,54329.55113136001 2025-05-10,15:51:42.000,130,11113823,-795,0,1746892301,12607.02465685999,137.4812262600026,54329.92144872 2025-05-10,15:51:43.000,130,11113822,-795,0,1746892302,12607.04486578999,137.51647190999938,54329.73978360001 2025-05-10,15:51:44.000,130,11113755,-795,0,1746892303,12607.04486578999,137.62220886000432,54329.579079840005 2025-05-10,15:51:45.000,130,11113826,-795,0,1746892304,12607.213273540001,137.69974929000455,54329.71882224001 2025-05-10,15:51:46.000,130,11113820,-795,0,1746892305,12607.213273540001,137.75614232999942,54329.75375784 2025-05-10,15:51:47.000,130,11113769,-795,0,1746892306,12607.280636639996,137.81958450000093,54329.76773208001 2025-05-10,15:51:48.000,130,11113783,-795,0,1746892307,12607.260427709996,137.9253214499986,54329.69087376001 2025-05-10,15:51:49.000,130,11113823,-795,0,1746892308,12607.240218779996,137.9887636200001,54329.914461600005 2025-05-10,15:51:50.000,130,11113797,-795,0,1746892309,12607.428835459992,138.06630405000033,54330.152023680006 2025-05-10,15:51:51.000,130,11113832,-795,0,1746892310,12607.435571770002,138.09450056999776,54330.20792064 2025-05-10,15:51:52.000,130,11113786,-795,0,1746892311,12607.489462249992,138.22138491000078,54330.14503656001 2025-05-10,15:51:53.000,130,11113762,-795,0,1746892312,12607.442308079997,138.29187621000165,54329.795680560004 2025-05-10,15:51:54.000,130,11113836,-795,0,1746892313,12607.422099149997,138.3835149000006,54329.80965480001 2025-05-10,15:51:55.000,130,11113799,-795,0,1746892314,12607.428835459992,138.41171141999803,54329.85157752 2025-05-10,15:51:56.000,130,11113804,-795,0,1746892315,12607.428835459992,138.43285881000338,54330.12407520001 2025-05-10,15:51:57.000,130,11113806,-795,0,1746892316,12607.368208669992,138.46810446000018,54330.1590108 2025-05-10,15:51:58.000,130,11113781,-795,0,1746892317,12607.300845569996,138.4469570700021,54330.0891396 2025-05-10,15:51:59.000,130,11113825,-795,0,1746892318,12607.321054499997,138.3835149000006,54330.14503656001 2025-05-10,15:52:00.000,130,11113826,-795,0,1746892319,12607.321054499997,138.37646577000123,54330.012281280004 2025-05-10,15:52:01.000,130,11113825,-795,0,1746892320,12607.267164019991,138.2636796900042,54329.93542296001 2025-05-10,15:52:02.000,130,11113832,-795,0,1746892321,12607.19306461,138.16499186999863,54329.92843584 2025-05-10,15:52:03.000,130,11113837,-795,0,1746892322,12607.166119369991,138.08040230999904,54329.85157752 2025-05-10,15:52:04.000,130,11113821,-795,0,1746892323,12607.179591989996,137.9535179700033,54330.00529416001 2025-05-10,15:52:05.000,130,11113812,-795,0,1746892324,12607.13243782,137.8900758000018,54329.97035856 2025-05-10,15:52:06.000,130,11113825,-795,0,1746892325,12607.17285568,137.85483014999772,54330.12407520001 2025-05-10,15:52:07.000,130,11113774,-795,0,1746892326,12607.226746159991,137.83368275999965,54329.97035856 2025-05-10,15:52:08.000,130,11113820,-795,0,1746892327,12607.206537229991,137.76319145999878,54329.93542296001 2025-05-10,15:52:09.000,130,11113797,-795,0,1746892328,12607.166119369991,137.75614232999942,54329.87253888 2025-05-10,15:52:10.000,130,11113819,-795,0,1746892329,12607.07181103,137.83368275999965,54329.61401544 2025-05-10,15:52:11.000,130,11113793,-795,0,1746892330,12607.11222889,137.87597754000308,54329.93542296001 2025-05-10,15:52:12.000,130,11113798,-795,0,1746892331,12607.179591989996,137.98171449000074,54330.06119112 2025-05-10,15:52:13.000,130,11113819,-795,0,1746892332,12607.145910439991,138.03105840000353,54330.0891396 2025-05-10,15:52:14.000,130,11113824,-795,0,1746892333,12607.17285568,138.22843404000014,54329.879526 2025-05-10,15:52:15.000,130,11113808,-795,0,1746892334,12607.213273540001,138.31302359999972,54329.87253888 2025-05-10,15:52:16.000,130,11113840,-795,0,1746892335,12607.240218779996,138.47515358999954,54329.97035856 2025-05-10,15:52:17.000,130,11113758,-795,0,1746892336,12607.260427709996,138.53154663000169,54329.92843584 2025-05-10,15:52:18.000,130,11113821,-795,0,1746892337,12607.233482470001,138.65138183999807,54330.12407520001 2025-05-10,15:52:19.000,130,11113807,-795,0,1746892338,12607.246955089991,138.70777488000022,54330.082152480005 2025-05-10,15:52:20.000,130,11113747,-795,0,1746892339,12607.233482470001,138.7430205300043,54330.06817824 2025-05-10,15:52:21.000,130,11113845,-795,0,1746892340,12607.321054499997,138.7923644399998,54330.082152480005 2025-05-10,15:52:22.000,130,11113813,-795,0,1746892341,12607.354736050002,138.757118790003,54329.963371440004 2025-05-10,15:52:23.000,130,11113793,-795,0,1746892342,12607.294109260001,138.70072575000086,54329.90048736 2025-05-10,15:52:24.000,130,11113826,-795,0,1746892343,12607.280636639996,138.63728357999935,54329.94241008 2025-05-10,15:52:25.000,130,11113788,-795,0,1746892344,12607.354736050002,138.53154663000169,54330.25683048 2025-05-10,15:52:26.000,130,11113865,-795,0,1746892345,12607.267164019991,138.43990794000274,54330.27779184 2025-05-10,15:52:27.000,130,11113859,-795,0,1746892346,12607.273900330001,138.3976131599993,54330.249843360005 2025-05-10,15:52:28.000,130,11113833,-795,0,1746892347,12607.206537229991,138.2848270800023,54330.12407520001 2025-05-10,15:52:29.000,130,11113839,-795,0,1746892348,12607.17285568,138.25663056000485,54329.90747448001 2025-05-10,15:52:30.000,130,11113786,-795,0,1746892349,12607.166119369991,138.2002375200027,54329.88651312001 2025-05-10,15:52:31.000,130,11113820,-795,0,1746892350,12607.12570150999,138.2002375200027,54329.99830704 2025-05-10,15:52:32.000,130,11113851,-795,0,1746892351,12607.09201996,138.12269709000248,54330.152023680006 2025-05-10,15:52:33.000,130,11113770,-795,0,1746892352,12606.896666969995,138.18613926000398,54330.13804944 2025-05-10,15:52:34.000,130,11113792,-795,0,1746892353,12606.88319434999,138.18613926000398,54330.012281280004 2025-05-10,15:52:35.000,130,11113804,-795,0,1746892354,12606.72152290999,138.2354831699995,54330.033242640005 2025-05-10,15:52:36.000,130,11113812,-795,0,1746892355,12606.755204459994,138.2636796900042,54329.89350024 2025-05-10,15:52:37.000,130,11113864,-795,0,1746892356,12606.734995529994,138.43285881000338,54329.87253888 2025-05-10,15:52:38.000,130,11113824,-795,0,1746892357,12606.647423499999,138.57384140999784,54329.80965480001 2025-05-10,15:52:39.000,130,11113832,-795,0,1746892358,12606.546378849998,138.75006966000365,54329.795680560004 2025-05-10,15:52:40.000,130,11113890,-795,0,1746892359,12606.452070509993,138.8558066100013,54329.90747448001 2025-05-10,15:52:41.000,130,11113792,-795,0,1746892360,12606.418388960003,138.8769539999994,54330.0891396 2025-05-10,15:52:42.000,130,11113822,-795,0,1746892361,12606.472279439993,138.92629791000218,54330.04022976 2025-05-10,15:52:43.000,130,11113809,-795,0,1746892362,12606.418388960003,139.01088747000176,54329.71882224001 2025-05-10,15:52:44.000,130,11113851,-795,0,1746892363,12606.458806819988,139.02498573000048,54329.704848 2025-05-10,15:52:45.000,130,11113822,-795,0,1746892364,12606.431861579993,139.07432964000327,54329.76074496 2025-05-10,15:52:46.000,130,11113858,-795,0,1746892365,12606.647423499999,138.9544944299996,54329.87253888 2025-05-10,15:52:47.000,130,11113833,-795,0,1746892366,12606.647423499999,138.91924878000282,54330.07516536001 2025-05-10,15:52:48.000,130,11113833,-755,0,1746892367,12606.68110504999,138.8558066100013,54330.131062320004 2025-05-10,15:52:49.000,130,11113735,-795,0,1746892368,12606.633950879994,138.757118790003,54329.83061616 2025-05-10,15:52:50.000,130,11113800,-795,0,1746892369,12606.72152290999,138.6936766200015,54329.75375784 2025-05-10,15:52:51.000,130,11113843,-795,0,1746892370,12606.728259219999,138.6443327099987,54329.83061616 2025-05-10,15:52:52.000,130,11113874,-795,0,1746892371,12606.734995529994,138.57384140999784,54329.78869344001 2025-05-10,15:52:53.000,130,11113850,-795,0,1746892372,12606.667632429999,138.4963009800049,54329.7747192 2025-05-10,15:52:54.000,130,11113829,-795,0,1746892373,12606.627214569999,138.41876055000466,54329.97035856 2025-05-10,15:52:55.000,130,11113826,-795,0,1746892374,12606.613741949994,138.36941664000187,54330.02625552001 2025-05-10,15:52:56.000,130,11113827,-795,0,1746892375,12606.539642539989,138.30597447000036,54329.816641920006 2025-05-10,15:52:57.000,130,11113796,-795,0,1746892376,12606.532906229993,138.3341709899978,54329.97734568001 2025-05-10,15:52:58.000,130,11113803,-795,0,1746892377,12606.519433609988,138.31302359999972,54329.75375784 2025-05-10,15:52:59.000,130,11113819,-795,0,1746892378,12606.452070509993,138.30597447000036,54329.80965480001 2025-05-10,15:53:00.000,130,11113830,-795,0,1746892379,12606.411652649993,138.31302359999972,54329.71183512 2025-05-10,15:53:01.000,130,11113816,-795,0,1746892380,12606.317344310002,138.298925340001,54329.85856464001 2025-05-10,15:53:02.000,130,11113807,-795,0,1746892381,12606.465543129998,138.2636796900042,54330.1590108 2025-05-10,15:53:03.000,130,11113826,-795,0,1746892382,12606.364498479998,138.27072882000357,54330.04022976 2025-05-10,15:53:04.000,130,11113815,-795,0,1746892383,12606.411652649993,138.27777795000293,54330.05420400001 2025-05-10,15:53:05.000,130,11113807,-795,0,1746892384,12606.431861579993,138.2636796900042,54329.89350024 2025-05-10,15:53:06.000,130,11113836,-795,0,1746892385,12606.465543129998,138.27072882000357,54329.85157752 2025-05-10,15:53:07.000,130,11113838,-795,0,1746892386,12606.404916339998,138.2354831699995,54329.82362904 2025-05-10,15:53:08.000,130,11113789,-795,0,1746892387,12606.351025859993,138.22138491000078,54329.69087376001 2025-05-10,15:53:09.000,130,11113827,-795,0,1746892388,12606.371234789993,138.2636796900042,54329.795680560004 2025-05-10,15:53:10.000,130,11113858,-795,0,1746892389,12606.566587779998,138.20728665000206,54330.04721688 2025-05-10,15:53:11.000,130,11113822,-795,0,1746892390,12606.573324089994,138.22138491000078,54330.06119112 2025-05-10,15:53:12.000,130,11113824,-795,0,1746892391,12606.620478259989,138.21433578000142,54329.83061616 2025-05-10,15:53:13.000,130,11113830,-795,0,1746892392,12606.438597889988,138.16499186999863,54329.4952344 2025-05-10,15:53:14.000,130,11113818,-795,0,1746892393,12606.580060399989,138.25663056000485,54329.648951040006 2025-05-10,15:53:15.000,130,11113860,-795,0,1746892394,12606.553115159993,138.19318839000334,54329.66292528 2025-05-10,15:53:16.000,130,11113794,-795,0,1746892395,12606.573324089994,138.24253229999886,54329.795680560004 2025-05-10,15:53:17.000,130,11113797,-795,0,1746892396,12606.593533019994,138.27072882000357,54329.99830704 2025-05-10,15:53:18.000,130,11113826,-795,0,1746892397,12606.620478259989,138.25663056000485,54330.04721688 2025-05-10,15:53:19.000,130,11113804,-795,0,1746892398,12606.539642539989,138.3341709899978,54329.73978360001 2025-05-10,15:53:20.000,130,11113810,-795,0,1746892399,12606.505960989998,138.35531838000315,54329.59305408 2025-05-10,15:53:21.000,130,11113766,-795,0,1746892400,12606.404916339998,138.3482692500038,54329.627989680004 2025-05-10,15:53:22.000,130,11113792,-795,0,1746892401,12606.324080619997,138.41876055000466,54329.627989680004 2025-05-10,15:53:23.000,130,11113787,-795,0,1746892402,12606.196090730002,138.43285881000338,54329.76773208001 2025-05-10,15:53:24.000,130,11113783,-795,0,1746892403,12606.175881800002,138.53859576000104,54329.76074496 2025-05-10,15:53:25.000,130,11113786,-795,0,1746892404,12606.047891909991,138.55269401999976,54329.65593816 2025-05-10,15:53:26.000,130,11113819,-795,0,1746892405,12606.169145489992,138.6443327099987,54329.61401544 2025-05-10,15:53:27.000,130,11113808,-795,0,1746892406,12606.121991319997,138.66548010000406,54329.60702832 2025-05-10,15:53:28.000,130,11113833,-795,0,1746892407,12606.148936559992,138.70072575000086,54329.50920864 2025-05-10,15:53:29.000,130,11113745,-795,0,1746892408,12606.101782389997,138.71482400999957,54329.313569280006 2025-05-10,15:53:30.000,130,11113794,-795,0,1746892409,12606.209563349992,138.67252923000342,54329.704848 2025-05-10,15:53:31.000,130,11113837,-795,0,1746892410,12606.202827039997,138.6936766200015,54329.627989680004 2025-05-10,15:53:32.000,130,11113819,-795,0,1746892411,12606.344289549997,138.6443327099987,54329.71882224001 2025-05-10,15:53:33.000,130,11113819,-795,0,1746892412,12606.384707409998,138.62318532000063,54329.530170000005 2025-05-10,15:53:34.000,130,11113796,-795,0,1746892413,12606.398180030003,138.6090870600019,54329.35549200001 2025-05-10,15:53:35.000,130,11113822,-795,0,1746892414,12606.600269329989,138.53859576000104,54329.65593816 2025-05-10,15:53:36.000,130,11113809,-795,0,1746892415,12606.593533019994,138.5103992400036,54329.59305408 2025-05-10,15:53:37.000,130,11113790,-795,0,1746892416,12606.519433609988,138.42580968000402,54329.7747192 2025-05-10,15:53:38.000,130,11113812,-795,0,1746892417,12606.364498479998,138.36941664000187,54329.59305408 2025-05-10,15:53:39.000,130,11113715,-795,0,1746892418,12606.357762170002,138.3623675100025,54329.73279648 2025-05-10,15:53:40.000,130,11113799,-795,0,1746892419,12606.303871689997,138.3976131599993,54329.64196392001 2025-05-10,15:53:41.000,130,11113796,-795,0,1746892420,12606.256717520002,138.3835149000006,54329.75375784 2025-05-10,15:53:42.000,130,11113803,-795,0,1746892421,12606.121991319997,138.39056402999995,54329.65593816 2025-05-10,15:53:43.000,130,11113805,-795,0,1746892422,12605.980528809996,138.37646577000123,54329.71882224001 2025-05-10,15:53:44.000,130,11113798,-795,0,1746892423,12605.91316571,138.3623675100025,54329.85856464001 2025-05-10,15:53:45.000,130,11113809,-795,0,1746892424,12605.7717032,138.31302359999972,54329.9493972 2025-05-10,15:53:46.000,130,11113817,-795,0,1746892425,12605.58308651999,138.30597447000036,54329.72580936 2025-05-10,15:53:47.000,130,11113827,-795,0,1746892426,12605.61003176,138.3341709899978,54329.85157752 2025-05-10,15:53:48.000,130,11113826,-795,0,1746892427,12605.64371330999,138.36941664000187,54329.6349768 2025-05-10,15:53:49.000,130,11113817,-795,0,1746892428,12605.636976999995,138.30597447000036,54329.61401544 2025-05-10,15:53:50.000,130,11113845,-795,0,1746892429,12605.65044962,138.29187621000165,54329.579079840005 2025-05-10,15:53:51.000,130,11113853,-795,0,1746892430,12605.67065855,138.25663056000485,54329.7747192 2025-05-10,15:53:52.000,130,11113846,-795,0,1746892431,12605.76496688999,138.20728665000206,54329.90747448001 2025-05-10,15:53:53.000,130,11113832,-795,0,1746892432,12605.73128534,138.1508936099999,54329.579079840005 2025-05-10,15:53:54.000,130,11113817,-795,0,1746892433,12605.87274785,138.24253229999886,54329.71183512 2025-05-10,15:53:55.000,130,11113823,-795,0,1746892434,12605.91316571,138.2002375200027,54329.44632456 2025-05-10,15:53:56.000,130,11113822,-795,0,1746892435,12605.987265119991,138.17909013000462,54329.481260160006 2025-05-10,15:53:57.000,130,11113815,-795,0,1746892436,12606.047891909991,138.20728665000206,54329.60702832 2025-05-10,15:53:58.000,130,11113837,-795,0,1746892437,12606.088309769992,138.20728665000206,54329.844590400004 2025-05-10,15:53:59.000,130,11113811,-795,0,1746892438,12606.074837150001,138.19318839000334,54329.92843584 2025-05-10,15:54:00.000,130,11113813,-795,0,1746892439,12606.000737739996,138.2002375200027,54329.85157752 2025-05-10,15:54:01.000,130,11113821,-795,0,1746892440,12605.980528809996,138.17909013000462,54329.88651312001 2025-05-10,15:54:02.000,130,11113807,-795,0,1746892441,12605.83232999,138.25663056000485,54329.411388960005 2025-05-10,15:54:03.000,130,11113801,-795,0,1746892442,12605.758230579995,138.24958142999822,54329.41837608 2025-05-10,15:54:04.000,130,11113777,-795,0,1746892443,12605.636976999995,138.31302359999972,54329.40440184001 2025-05-10,15:54:05.000,130,11113830,-795,0,1746892444,12605.54940497,138.3341709899978,54329.4952344 2025-05-10,15:54:06.000,130,11113831,-795,0,1746892445,12605.5696139,138.36941664000187,54329.76074496 2025-05-10,15:54:07.000,130,11113824,-795,0,1746892446,12605.535932349994,138.36941664000187,54329.795680560004 2025-05-10,15:54:08.000,130,11113825,-795,0,1746892447,12605.48204186999,138.36941664000187,54329.704848 2025-05-10,15:54:09.000,130,11113738,-795,0,1746892448,12605.434887699994,138.39056402999995,54329.43235032001 2025-05-10,15:54:10.000,130,11113842,-795,0,1746892449,12605.401206149989,138.42580968000402,54329.27164656 2025-05-10,15:54:11.000,130,11113810,-795,0,1746892450,12605.407942459999,138.3835149000006,54329.27863368 2025-05-10,15:54:12.000,130,11113785,-795,0,1746892451,12605.441624009989,138.35531838000315,54329.37645336 2025-05-10,15:54:13.000,130,11113778,-795,0,1746892452,12605.421415079989,138.298925340001,54329.57209272001 2025-05-10,15:54:14.000,130,11113829,-795,0,1746892453,12605.360788289989,138.25663056000485,54329.51619576 2025-05-10,15:54:15.000,130,11113793,-795,0,1746892454,12605.407942459999,138.18613926000398,54329.57209272001 2025-05-10,15:54:16.000,130,11113821,-795,0,1746892455,12605.428151389999,138.1367953500012,54329.411388960005 2025-05-10,15:54:17.000,130,11113809,-795,0,1746892456,12605.475305559994,138.0381075300029,54329.362479120005 2025-05-10,15:54:18.000,130,11113793,-795,0,1746892457,12605.434887699994,137.96761623000202,54329.27164656 2025-05-10,15:54:19.000,130,11113808,-795,0,1746892458,12605.428151389999,137.9041740600005,54329.09696856001 2025-05-10,15:54:20.000,130,11113838,-795,0,1746892459,12605.488778179999,137.7913879800035,54329.41837608 2025-05-10,15:54:21.000,130,11113773,-795,0,1746892460,12605.596559139994,137.72089668000262,54329.55811848 2025-05-10,15:54:22.000,130,11113816,-795,0,1746892461,12605.697603789995,137.6786018999992,54329.58606696 2025-05-10,15:54:23.000,130,11113804,-795,0,1746892462,12605.73128534,137.62925799000368,54329.425363199996 2025-05-10,15:54:24.000,130,11113796,-795,0,1746892463,12605.73128534,137.65040538000176,54329.16683976001 2025-05-10,15:54:25.000,130,11113794,-795,0,1746892464,12605.83232999,137.60811059999833,54329.20876248 2025-05-10,15:54:26.000,130,11113824,-795,0,1746892465,12605.80538474999,137.65040538000176,54329.23671096001 2025-05-10,15:54:27.000,130,11113828,-795,0,1746892466,12605.79191213,137.65745451000112,54329.38344048001 2025-05-10,15:54:28.000,130,11113812,-795,0,1746892467,12605.576350209994,137.72794581000198,54329.20177536 2025-05-10,15:54:29.000,130,11113836,-795,0,1746892468,12605.488778179999,137.83368275999965,54329.3205564 2025-05-10,15:54:30.000,130,11113853,-795,0,1746892469,12605.421415079989,137.89712493000116,54329.48824728 2025-05-10,15:54:31.000,130,11113793,-795,0,1746892470,12605.259743639988,137.9535179700033,54329.20876248 2025-05-10,15:54:32.000,130,11113793,-795,0,1746892471,12605.003763859997,138.05925492000097,54329.076007200005 2025-05-10,15:54:33.000,130,11113797,-795,0,1746892472,12604.781465629996,138.16499186999863,54328.94325192 2025-05-10,15:54:34.000,130,11113820,-795,0,1746892473,12604.61305788,138.25663056000485,54329.06203296 2025-05-10,15:54:35.000,130,11113720,-795,0,1746892474,12604.45138644,138.2848270800023,54329.23671096001 2025-05-10,15:54:36.000,130,11113775,-795,0,1746892475,12604.32339654999,138.32007272999908,54329.27164656 2025-05-10,15:54:37.000,130,11113795,-795,0,1746892476,12604.222351899989,138.31302359999972,54329.243698080005 2025-05-10,15:54:38.000,130,11113816,-795,0,1746892477,12604.181934039989,138.37646577000123,54329.0410716 2025-05-10,15:54:39.000,130,11113851,-795,0,1746892478,12604.195406659994,138.298925340001,54328.88036784001 2025-05-10,15:54:40.000,130,11113797,-795,0,1746892479,12604.36381440999,138.24958142999822,54328.99914888001 2025-05-10,15:54:41.000,130,11113771,-795,0,1746892480,12604.478331679995,138.19318839000334,54328.94325192 2025-05-10,15:54:42.000,130,11113756,-795,0,1746892481,12604.56590370999,138.11564796000312,54329.18780112001 2025-05-10,15:54:43.000,130,11113804,-795,0,1746892482,12604.66694835999,138.08040230999904,54329.10395568 2025-05-10,15:54:44.000,130,11113807,-795,0,1746892483,12604.794938250001,138.04515666000225,54329.089981439996 2025-05-10,15:54:45.000,130,11113811,-795,0,1746892484,12604.902719209997,138.04515666000225,54328.81748376 2025-05-10,15:54:46.000,130,11113828,-795,0,1746892485,12605.003763859997,138.0381075300029,54328.88036784001 2025-05-10,15:54:47.000,130,11113806,-795,0,1746892486,12605.091335889992,138.08040230999904,54328.81748376 2025-05-10,15:54:48.000,130,11113782,-795,0,1746892487,12605.205853159998,138.16499186999863,54328.99216176 2025-05-10,15:54:49.000,130,11113772,-795,0,1746892488,12605.091335889992,138.22843404000014,54329.180814 2025-05-10,15:54:50.000,130,11113808,-795,0,1746892489,12604.895982900001,138.32007272999908,54328.77556104 2025-05-10,15:54:51.000,130,11113798,-795,0,1746892490,12604.949873379992,138.46810446000018,54329.0410716 2025-05-10,15:54:52.000,130,11113807,-755,0,1746892491,12604.869037659992,138.55269401999976,54329.20876248 2025-05-10,15:54:53.000,130,11113817,-795,0,1746892492,12604.761256699996,138.63728357999935,54328.95023904001 2025-05-10,15:54:54.000,130,11113820,-795,0,1746892493,12604.65347574,138.75006966000365,54328.88735496 2025-05-10,15:54:55.000,130,11113794,-795,0,1746892494,12604.55243109,138.77826618000108,54328.88735496 2025-05-10,15:54:56.000,130,11113816,-795,0,1746892495,12604.4918043,138.757118790003,54329.21574960001 2025-05-10,15:54:57.000,130,11113756,-795,0,1746892496,12604.43117751,138.71482400999957,54329.10395568 2025-05-10,15:54:58.000,130,11113798,-795,0,1746892497,12604.38402333999,138.66548010000406,54329.06203296 2025-05-10,15:54:59.000,130,11113811,-795,0,1746892498,12604.316660239994,138.57384140999784,54328.88036784001 2025-05-10,15:55:00.000,130,11113816,-795,0,1746892499,12604.357078099994,138.4469570700021,54328.65678 2025-05-10,15:55:01.000,130,11113797,-795,0,1746892500,12604.38402333999,138.27777795000293,54328.754599679996 2025-05-10,15:55:02.000,130,11113809,-795,0,1746892501,12604.43117751,138.15794273999927,54328.82447088 2025-05-10,15:55:03.000,130,11113818,-795,0,1746892502,12604.437913819995,137.96056710000266,54328.84543224 2025-05-10,15:55:04.000,130,11113812,-795,0,1746892503,12604.43117751,137.840731889999,54328.94325192 2025-05-10,15:55:05.000,130,11113753,-795,0,1746892504,12604.45138644,137.72794581000198,54328.88735496 2025-05-10,15:55:06.000,130,11113814,-795,0,1746892505,12604.39075965,137.68565102999855,54328.908316320005 2025-05-10,15:55:07.000,130,11113835,-795,0,1746892506,12604.397495959995,137.6786018999992,54328.642805760006 2025-05-10,15:55:08.000,130,11113821,-795,0,1746892507,12604.229088209999,137.66450364000048,54328.49607624001 2025-05-10,15:55:09.000,130,11113836,-795,0,1746892508,12604.181934039989,137.69974929000455,54328.59389592001 2025-05-10,15:55:10.000,130,11113777,-795,0,1746892509,12604.256033449994,137.81253537000157,54328.88735496 2025-05-10,15:55:11.000,130,11113818,-795,0,1746892510,12604.195406659994,137.84778101999837,54329.089981439996 2025-05-10,15:55:12.000,130,11113844,-795,0,1746892511,12604.141516179989,138.04515666000225,54329.08299432 2025-05-10,15:55:13.000,130,11113788,-795,0,1746892512,12604.026998909998,138.17909013000462,54328.88036784001 2025-05-10,15:55:14.000,130,11113529,-795,0,1746892513,12603.979844740003,138.3341709899978,54328.59389592001 2025-05-10,15:55:15.000,130,11113832,-795,0,1746892514,12604.033735219993,138.46105533000082,54328.65678 2025-05-10,15:55:16.000,130,11113809,-795,0,1746892515,12604.033735219993,138.63023445,54328.740625440005 2025-05-10,15:55:17.000,130,11113799,-795,0,1746892516,12604.128043559998,138.78531531000044,54328.76158680001 2025-05-10,15:55:18.000,130,11113822,-795,0,1746892517,12604.141516179989,138.91219965000346,54328.97120040001 2025-05-10,15:55:19.000,130,11113859,-795,0,1746892518,12604.235824519994,138.9051505200041,54328.98517464 2025-05-10,15:55:20.000,130,11113825,-795,0,1746892519,12604.36381440999,138.99678921000304,54329.089981439996 2025-05-10,15:55:21.000,130,11113779,-795,0,1746892520,12604.39075965,139.09547703000135,54328.82447088 2025-05-10,15:55:22.000,130,11113814,-795,0,1746892521,12604.38402333999,139.07432964000327,54328.76857392 2025-05-10,15:55:23.000,130,11113822,-795,0,1746892522,12604.289714999999,139.08137877000263,54328.61485728001 2025-05-10,15:55:24.000,130,11113856,-795,0,1746892523,12604.276242379994,139.02498573000048,54328.46812776001 2025-05-10,15:55:25.000,130,11113774,-795,0,1746892524,12604.202142969989,139.01088747000176,54328.83145800001 2025-05-10,15:55:26.000,130,11113828,-795,0,1746892525,12604.249297139999,138.9544944299996,54328.978187520006 2025-05-10,15:55:27.000,130,11113825,-795,0,1746892526,12604.161725109989,138.91219965000346,54329.01312312 2025-05-10,15:55:28.000,130,11113822,-795,0,1746892527,12604.020262599988,138.89810139000474,54328.978187520006 2025-05-10,15:55:29.000,130,11113800,-795,0,1746892528,12603.858591160002,138.8558066100013,54328.49607624001 2025-05-10,15:55:30.000,130,11113788,-795,0,1746892529,12603.771019129992,138.8558066100013,54328.60088304 2025-05-10,15:55:31.000,130,11113808,-795,0,1746892530,12603.710392339992,138.8769539999994,54328.67774136 2025-05-10,15:55:32.000,130,11113820,-795,0,1746892531,12603.602611379996,138.84875748000195,54328.83844512 2025-05-10,15:55:33.000,130,11113796,-795,0,1746892532,12603.45441256,138.8417083500026,54328.67774136 2025-05-10,15:55:34.000,130,11113786,-795,0,1746892533,12603.501566729996,138.8769539999994,54328.7965224 2025-05-10,15:55:35.000,130,11113797,-795,0,1746892534,12603.53524828,138.8417083500026,54328.922290559996 2025-05-10,15:55:36.000,130,11113782,-795,0,1746892535,12603.528511969991,138.91219965000346,54328.68472848001 2025-05-10,15:55:37.000,130,11113814,-795,0,1746892536,12603.528511969991,138.92629791000218,54328.642805760006 2025-05-10,15:55:38.000,130,11113798,-795,0,1746892537,12603.51503935,138.98974008000368,54328.419217919996 2025-05-10,15:55:39.000,130,11113841,-795,0,1746892538,12603.55545721,139.0390839899992,54328.39126944 2025-05-10,15:55:40.000,130,11113799,-715,0,1746892539,12603.683447099997,139.12367354999878,54328.71966408 2025-05-10,15:55:41.000,130,11113787,-795,0,1746892540,12603.683447099997,139.21531223999773,54328.740625440005 2025-05-10,15:55:42.000,130,11113804,-795,0,1746892541,12603.757546510002,139.32104919000267,54328.71966408 2025-05-10,15:55:43.000,130,11113829,-795,0,1746892542,12603.771019129992,139.42678614000033,54328.56594744001 2025-05-10,15:55:44.000,130,11113830,-795,0,1746892543,12603.831645919992,139.532523089998,54328.5519732 2025-05-10,15:55:45.000,130,11113736,-795,0,1746892544,12603.892272709993,139.65235830000165,54328.65678 2025-05-10,15:55:46.000,130,11113815,-795,0,1746892545,12603.878800090002,139.75104611999996,54328.691715600005 2025-05-10,15:55:47.000,130,11113816,-795,0,1746892546,12603.872063779992,139.83563567999954,54329.006136 2025-05-10,15:55:48.000,130,11113809,-795,0,1746892547,12603.663238169996,139.91317610999977,54328.78254816001 2025-05-10,15:55:49.000,130,11113819,-795,0,1746892548,12603.744073889997,139.98366741000063,54328.8663936 2025-05-10,15:55:50.000,130,11113812,-795,0,1746892549,12603.845118539997,140.06120784000086,54328.91530344 2025-05-10,15:55:51.000,130,11113816,-795,0,1746892550,12603.737337580002,140.06120784000086,54328.76158680001 2025-05-10,15:55:52.000,130,11113807,-795,0,1746892551,12603.757546510002,140.08235522999894,54328.82447088 2025-05-10,15:55:53.000,130,11113771,-795,0,1746892552,12603.51503935,139.97661828000128,54328.51703760001 2025-05-10,15:55:54.000,130,11113843,-795,0,1746892553,12603.636292930001,139.94137263000448,54328.83844512 2025-05-10,15:55:55.000,130,11113785,-795,0,1746892554,12603.528511969991,139.82858655000018,54328.89434208 2025-05-10,15:55:56.000,130,11113806,-795,0,1746892555,12603.45441256,139.72989873000188,54328.77556104 2025-05-10,15:55:57.000,130,11113810,-795,0,1746892556,12603.508303039991,139.659407430001,54328.978187520006 2025-05-10,15:55:58.000,130,11113799,-795,0,1746892557,12603.562193519996,139.58186700000078,54328.76158680001 2025-05-10,15:55:59.000,130,11113794,-795,0,1746892558,12603.42746731999,139.53957222000463,54328.65678 2025-05-10,15:56:00.000,130,11113800,-795,0,1746892559,12603.440939939996,139.45498265999777,54328.61485728001 2025-05-10,15:56:01.000,130,11113805,-795,0,1746892560,12603.44767624999,139.4620317900044,54328.82447088 2025-05-10,15:56:02.000,130,11113815,-795,0,1746892561,12603.39378577,139.4338352699997,54328.71966408 2025-05-10,15:56:03.000,130,11113819,-795,0,1746892562,12603.400522079995,139.51842482999928,54328.7266512 2025-05-10,15:56:04.000,130,11113794,-795,0,1746892563,12603.575666140001,139.60301438999886,54328.78254816001 2025-05-10,15:56:05.000,130,11113829,-795,0,1746892564,12603.55545721,139.70170221000444,54328.51703760001 2025-05-10,15:56:06.000,130,11113776,-795,0,1746892565,12603.710392339992,139.75809524999931,54328.71966408 2025-05-10,15:56:07.000,130,11113834,-795,0,1746892566,12603.771019129992,139.8708813300036,54328.71966408 2025-05-10,15:56:08.000,130,11113811,-795,0,1746892567,12603.865327469997,139.98366741000063,54328.97120040001 2025-05-10,15:56:09.000,130,11113790,-795,0,1746892568,12603.831645919992,140.08235522999894,54328.7965224 2025-05-10,15:56:10.000,130,11113769,-795,0,1746892569,12603.966372119998,140.2021904400026,54328.91530344 2025-05-10,15:56:11.000,130,11113798,-795,0,1746892570,12604.026998909998,140.3008782600009,54329.03408448 2025-05-10,15:56:12.000,130,11113778,-795,0,1746892571,12604.161725109989,140.37841869000113,54328.77556104 2025-05-10,15:56:13.000,130,11113812,-795,0,1746892572,12604.215615589994,140.47005738000007,54328.73363832001 2025-05-10,15:56:14.000,130,11113774,-795,0,1746892573,12604.256033449994,140.4630082500007,54328.74761256 2025-05-10,15:56:15.000,130,11113798,-795,0,1746892574,12604.28297868999,140.41366433999792,54328.70568984 2025-05-10,15:56:16.000,130,11113820,-795,0,1746892575,12604.357078099994,140.37136956000177,54329.13190416 2025-05-10,15:56:17.000,130,11113833,-795,0,1746892576,12604.35034179,140.28678000000218,54329.15985264 2025-05-10,15:56:18.000,130,11113837,-795,0,1746892577,12604.30318761999,140.19514131000324,54329.0410716 2025-05-10,15:56:19.000,130,11113799,-795,0,1746892578,12604.181934039989,140.14579740000045,54328.754599679996 2025-05-10,15:56:20.000,130,11113771,-795,0,1746892579,12604.040471529988,140.04710958000214,54328.67075424 2025-05-10,15:56:21.000,130,11113778,-795,0,1746892580,12603.939426880002,139.93432349999784,54328.740625440005 2025-05-10,15:56:22.000,130,11113767,-795,0,1746892581,12604.000053670003,139.89907785000105,54328.87338072 2025-05-10,15:56:23.000,130,11113797,-795,0,1746892582,12603.811436989992,139.81448829000146,54329.01312312 2025-05-10,15:56:24.000,130,11113831,-795,0,1746892583,12603.804700679997,139.81448829000146,54329.03408448 2025-05-10,15:56:25.000,130,11113811,-795,0,1746892584,12603.696919720001,139.8426848099989,54329.15286552 2025-05-10,15:56:26.000,130,11113822,-795,0,1746892585,12603.649765549992,139.88497959000233,54328.99914888001 2025-05-10,15:56:27.000,130,11113803,-795,0,1746892586,12603.541984589996,139.93432349999784,54329.006136 2025-05-10,15:56:28.000,130,11113817,-795,0,1746892587,12603.47462149,140.04006045000278,54328.789535280004 2025-05-10,15:56:29.000,130,11113813,-795,0,1746892588,12603.51503935,140.0894043599983,54328.83844512 2025-05-10,15:56:30.000,130,11113805,-795,0,1746892589,12603.622820309996,140.19514131000324,54329.20177536 2025-05-10,15:56:31.000,130,11113768,-795,0,1746892590,12603.636292930001,140.29382913000154,54329.28562080001 2025-05-10,15:56:32.000,130,11113794,-795,0,1746892591,12603.676710790001,140.38546782000049,54329.18780112001 2025-05-10,15:56:33.000,130,11113818,-795,0,1746892592,12603.710392339992,140.4630082500007,54329.1109428 2025-05-10,15:56:34.000,130,11113794,-795,0,1746892593,12603.797964370002,140.6110399800018,54328.8663936 2025-05-10,15:56:35.000,130,11113850,-795,0,1746892594,12603.851854849992,140.62513824000052,54328.87338072 2025-05-10,15:56:36.000,130,11113811,-795,0,1746892595,12603.939426880002,140.70267867000075,54328.96421328 2025-05-10,15:56:37.000,130,11113835,-795,0,1746892596,12603.925954259998,140.7097278000001,54329.124917040004 2025-05-10,15:56:38.000,130,11113809,-795,0,1746892597,12603.946163189998,140.74497345000418,54329.17382688 2025-05-10,15:56:39.000,130,11113812,-795,0,1746892598,12603.899009020002,140.76612084000226,54329.243698080005 2025-05-10,15:56:40.000,130,11113856,-795,0,1746892599,12603.899009020002,140.80136648999905,54329.194788240005 2025-05-10,15:56:41.000,130,11113854,-795,0,1746892600,12603.851854849992,140.7943173599997,54328.96421328 2025-05-10,15:56:42.000,130,11113791,-795,0,1746892601,12603.764282819997,140.77316997000162,54328.95023904001 2025-05-10,15:56:43.000,130,11113852,-795,0,1746892602,12603.589138759991,140.76612084000226,54328.754599679996 2025-05-10,15:56:44.000,130,11113796,-795,0,1746892603,12603.669974479992,140.80136648999905,54328.908316320005 2025-05-10,15:56:45.000,130,11113787,-795,0,1746892604,12603.541984589996,140.82956301000377,54329.145878400006 2025-05-10,15:56:46.000,130,11113787,-795,0,1746892605,12603.562193519996,140.82956301000377,54329.15985264 2025-05-10,15:56:47.000,130,11113806,-795,0,1746892606,12603.528511969991,140.83661214000313,54329.18780112001 2025-05-10,15:56:48.000,130,11113782,-795,0,1746892607,12603.51503935,140.87185778999992,54328.978187520006 2025-05-10,15:56:49.000,130,11113828,-795,0,1746892608,12603.35336791,140.90005431000463,54328.53799896 2025-05-10,15:56:50.000,130,11113802,-795,0,1746892609,12603.461148869996,140.9423490900008,54328.68472848001 2025-05-10,15:56:51.000,130,11113769,-795,0,1746892610,12603.582402449996,140.90005431000463,54328.83145800001 2025-05-10,15:56:52.000,130,11113765,-795,0,1746892611,12603.602611379996,140.9423490900008,54329.06902008001 2025-05-10,15:56:53.000,130,11113792,-795,0,1746892612,12603.616084000001,140.92825083000207,54329.076007200005 2025-05-10,15:56:54.000,130,11113837,-795,0,1746892613,12603.663238169996,140.91415257000335,54329.04805872001 2025-05-10,15:56:55.000,130,11113817,-795,0,1746892614,12603.676710790001,140.893005179998,54328.7266512 2025-05-10,15:56:56.000,130,11113736,-795,0,1746892615,12603.858591160002,140.88595604999864,54328.908316320005 2025-05-10,15:56:57.000,130,11113722,-795,0,1746892616,12603.831645919992,140.907103440004,54328.87338072 2025-05-10,15:56:58.000,130,11113779,-795,0,1746892617,12603.899009020002,140.85071040000184,54328.77556104 2025-05-10,15:56:59.000,130,11113767,-795,0,1746892618,12603.818173300002,140.8577595300012,54328.89434208 2025-05-10,15:57:00.000,130,11113842,-795,0,1746892619,12603.851854849992,140.81546474999777,54328.99216176 2025-05-10,15:57:01.000,130,11113800,-795,0,1746892620,12603.885536399997,140.87890691999928,54329.15985264 2025-05-10,15:57:02.000,130,11113815,-795,0,1746892621,12603.905745329997,140.82956301000377,54328.94325192 2025-05-10,15:57:03.000,130,11113798,-795,0,1746892622,12603.905745329997,140.82956301000377,54328.71267696001 2025-05-10,15:57:04.000,130,11113787,-795,0,1746892623,12603.939426880002,140.8084156199984,54328.789535280004 2025-05-10,15:57:05.000,130,11113765,-795,0,1746892624,12603.946163189998,140.8225138800044,54328.81748376 2025-05-10,15:57:06.000,130,11113820,-795,0,1746892625,12603.986581049998,140.78021910000098,54328.94325192 2025-05-10,15:57:07.000,130,11113828,-795,0,1746892626,12603.939426880002,140.75202258000354,54329.0410716 2025-05-10,15:57:08.000,130,11113816,-795,0,1746892627,12603.824909609997,140.75202258000354,54328.77556104 2025-05-10,15:57:09.000,130,11113792,-795,0,1746892628,12603.851854849992,140.7097278000001,54328.77556104 2025-05-10,15:57:10.000,130,11113772,-795,0,1746892629,12603.959635810003,140.65333475999796,54328.83844512 2025-05-10,15:57:11.000,130,11113827,-795,0,1746892630,12603.939426880002,140.63218736999988,54328.85241936001 2025-05-10,15:57:12.000,130,11113812,-795,0,1746892631,12603.885536399997,140.61808911000116,54328.810496640006 2025-05-10,15:57:13.000,130,11113736,-795,0,1746892632,12603.643029239996,140.60399085000245,54328.60088304 2025-05-10,15:57:14.000,130,11113787,-795,0,1746892633,12603.676710790001,140.6110399800018,54328.859406480005 2025-05-10,15:57:15.000,130,11113807,-795,0,1746892634,12603.616084000001,140.62513824000052,54328.90132920001 2025-05-10,15:57:16.000,130,11113802,-795,0,1746892635,12603.568929829991,140.5969417200031,54328.89434208 2025-05-10,15:57:17.000,130,11113754,-795,0,1746892636,12603.562193519996,140.68153128000267,54328.754599679996 2025-05-10,15:57:18.000,130,11113798,-795,0,1746892637,12603.562193519996,140.72382605999883,54328.80350952001 2025-05-10,15:57:19.000,130,11113784,-795,0,1746892638,12603.55545721,140.82956301000377,54328.74761256 2025-05-10,15:57:20.000,130,11113759,-795,0,1746892639,12603.595875070001,140.8225138800044,54328.57992168 2025-05-10,15:57:21.000,130,11113792,-795,0,1746892640,12603.616084000001,140.85071040000184,54328.9362648 2025-05-10,15:57:22.000,130,11113786,-795,0,1746892641,12603.683447099997,140.90005431000463,54328.97120040001 2025-05-10,15:57:23.000,130,11113824,-795,0,1746892642,12603.656501860001,140.96349647999887,54328.84543224 2025-05-10,15:57:24.000,130,11113802,-795,0,1746892643,12603.797964370002,140.97054560999823,54328.57992168 2025-05-10,15:57:25.000,130,11113809,-795,0,1746892644,12603.858591160002,141.0410369099991,54328.586908799996 2025-05-10,15:57:26.000,130,11113784,-795,0,1746892645,12604.047207839998,141.0410369099991,54328.76158680001 2025-05-10,15:57:27.000,130,11113802,-795,0,1746892646,12604.067416769998,141.08333169000252,54328.740625440005 2025-05-10,15:57:28.000,130,11113765,-795,0,1746892647,12604.141516179989,141.07628256000316,54328.95023904001 2025-05-10,15:57:29.000,130,11113689,-795,0,1746892648,12604.094362009993,141.08333169000252,54328.78254816001 2025-05-10,15:57:30.000,130,11113775,-795,0,1746892649,12604.128043559998,141.04808603999845,54328.789535280004 2025-05-10,15:57:31.000,130,11113779,-795,0,1746892650,12604.175197729994,141.07628256000316,54328.83145800001 2025-05-10,15:57:32.000,130,11113798,-795,0,1746892651,12604.074153079993,141.0692334300038,54328.62883152 2025-05-10,15:57:33.000,130,11113778,-795,0,1746892652,12604.087625699998,141.14677386000403,54328.69870272 2025-05-10,15:57:34.000,130,11113791,-795,0,1746892653,12604.040471529988,141.09038082000188,54328.66376712001 2025-05-10,15:57:35.000,130,11113780,-795,0,1746892654,12603.932690569993,141.0551351699978,54328.8663936 2025-05-10,15:57:36.000,130,11113804,-795,0,1746892655,12603.966372119998,141.01988952000102,54328.957226160004 2025-05-10,15:57:37.000,130,11113752,-795,0,1746892656,12603.838382230002,141.0410369099991,54329.03408448 2025-05-10,15:57:38.000,130,11113842,-795,0,1746892657,12603.804700679997,141.03398777999973,54328.908316320005 2025-05-10,15:57:39.000,130,11113800,-795,0,1746892658,12603.744073889997,141.0551351699978,54328.572934560005 2025-05-10,15:57:40.000,130,11113744,-795,0,1746892659,12603.750810199992,141.01284039000166,54328.5519732 2025-05-10,15:57:41.000,130,11113754,-795,0,1746892660,12603.831645919992,141.0551351699978,54328.70568984 2025-05-10,15:57:42.000,130,11113763,-795,0,1746892661,12603.912481639993,141.0410369099991,54328.83145800001 2025-05-10,15:57:43.000,130,11113769,-795,0,1746892662,12603.885536399997,141.02693865000037,54328.908316320005 2025-05-10,15:57:44.000,130,11113790,-795,0,1746892663,12603.959635810003,141.04808603999845,54328.92927768001 2025-05-10,15:57:45.000,130,11113771,-795,0,1746892664,12604.074153079993,141.0692334300038,54328.90132920001 2025-05-10,15:57:46.000,130,11113769,-795,0,1746892665,12604.121307249989,141.09038082000188,54328.68472848001 2025-05-10,15:57:47.000,130,11113780,-795,0,1746892666,12604.154988799994,141.11152820999996,54328.67075424 2025-05-10,15:57:48.000,130,11113744,-795,0,1746892667,12604.148252489998,141.13972473000467,54328.63581864001 2025-05-10,15:57:49.000,130,11113784,-795,0,1746892668,12604.181934039989,141.17497038000147,54328.64979288 2025-05-10,15:57:50.000,130,11113753,-795,0,1746892669,12604.154988799994,141.14677386000403,54328.87338072 2025-05-10,15:57:51.000,130,11113823,-795,0,1746892670,12604.296451309994,141.07628256000316,54328.99216176 2025-05-10,15:57:52.000,130,11113760,-795,0,1746892671,12604.316660239994,141.0692334300038,54329.01312312 2025-05-10,15:57:53.000,130,11113765,-795,0,1746892672,12604.256033449994,140.9212017000027,54328.71267696001 2025-05-10,15:57:54.000,130,11113784,-795,0,1746892673,12604.417704889995,140.90005431000463,54328.7266512 2025-05-10,15:57:55.000,130,11113759,-795,0,1746892674,12604.498540609995,140.7590717100029,54328.77556104 2025-05-10,15:57:56.000,130,11113804,-795,0,1746892675,12604.65347574,140.63923649999924,54328.88735496 2025-05-10,15:57:57.000,130,11113847,-795,0,1746892676,12604.56590370999,140.47005738000007,54329.05504584 2025-05-10,15:57:58.000,130,11113825,-795,0,1746892677,12604.68715728999,140.38546782000049,54329.08299432 2025-05-10,15:57:59.000,130,11113810,-795,0,1746892678,12604.6938936,140.21628870000131,54329.0410716 2025-05-10,15:58:00.000,130,11113811,-795,0,1746892679,12604.781465629996,140.1035026200043,54329.20177536 2025-05-10,15:58:01.000,130,11113779,-795,0,1746892680,12604.720838839996,140.0189130600047,54328.754599679996 2025-05-10,15:58:02.000,130,11113761,-795,0,1746892681,12604.761256699996,139.96956915000192,54328.87338072 2025-05-10,15:58:03.000,130,11113812,-795,0,1746892682,12604.68715728999,139.8708813300036,54328.76158680001 2025-05-10,15:58:04.000,130,11113801,-795,0,1746892683,12604.68715728999,139.8708813300036,54328.95023904001 2025-05-10,15:58:05.000,130,11113807,-795,0,1746892684,12604.660212049996,139.88497959000233,54328.978187520006 2025-05-10,15:58:06.000,130,11113785,-795,0,1746892685,12604.619794189995,139.96956915000192,54328.96421328 2025-05-10,15:58:07.000,130,11113787,-795,0,1746892686,12604.66694835999,139.97661828000128,54329.06902008001 2025-05-10,15:58:08.000,130,11113801,-795,0,1746892687,12604.65347574,140.0894043599983,54328.810496640006 2025-05-10,15:58:09.000,130,11113774,-795,0,1746892688,12604.61305788,140.20923957000196,54328.810496640006 2025-05-10,15:58:10.000,130,11113764,-795,0,1746892689,12604.51201323,140.27268174000346,54328.53799896 2025-05-10,15:58:11.000,130,11113808,-795,0,1746892690,12604.57264002,140.3008782600009,54328.70568984 2025-05-10,15:58:12.000,130,11113811,-795,0,1746892691,12604.57264002,140.39251694999984,54328.89434208 2025-05-10,15:58:13.000,130,11113773,-795,0,1746892692,12604.55243109,140.38546782000049,54328.88735496 2025-05-10,15:58:14.000,130,11113776,-795,0,1746892693,12604.518749539995,140.39251694999984,54328.85241936001 2025-05-10,15:58:15.000,130,11113797,-795,0,1746892694,12604.478331679995,140.39251694999984,54328.621844400004 2025-05-10,15:58:16.000,130,11113784,-795,0,1746892695,12604.51201323,140.37136956000177,54328.71267696001 2025-05-10,15:58:17.000,130,11113832,-795,0,1746892696,12604.458122749995,140.32907477999834,54328.67075424 2025-05-10,15:58:18.000,130,11113768,-795,0,1746892697,12604.39075965,140.32202564999898,54328.642805760006 2025-05-10,15:58:19.000,130,11113776,-755,0,1746892698,12604.28297868999,140.24448521999875,54328.754599679996 2025-05-10,15:58:20.000,130,11113770,-795,0,1746892699,12604.28297868999,140.22333783000067,54328.754599679996 2025-05-10,15:58:21.000,130,11113753,-795,0,1746892700,12604.33013286,140.16694478999852,54328.88735496 2025-05-10,15:58:22.000,130,11113781,-755,0,1746892701,12604.397495959995,140.16694478999852,54328.71966408 2025-05-10,15:58:23.000,130,11113791,-795,0,1746892702,12604.37055072,140.12465001000237,54328.642805760006 2025-05-10,15:58:24.000,130,11113773,-795,0,1746892703,12604.40423226999,140.0894043599983,54328.5519732 2025-05-10,15:58:25.000,130,11113789,-795,0,1746892704,12604.458122749995,140.04710958000214,54328.586908799996 2025-05-10,15:58:26.000,130,11113752,-795,0,1746892705,12604.45138644,140.0541587100015,54328.88036784001 2025-05-10,15:58:27.000,130,11113807,-795,0,1746892706,12604.4918043,139.96956915000192,54328.85241936001 2025-05-10,15:58:28.000,130,11113827,-795,0,1746892707,12604.48506798999,139.96252002000256,54328.810496640006 2025-05-10,15:58:29.000,130,11113787,-795,0,1746892708,12604.50527691999,139.9061269800004,54328.59389592001 2025-05-10,15:58:30.000,130,11113776,-795,0,1746892709,12604.65347574,139.8567830700049,54328.78254816001 2025-05-10,15:58:31.000,130,11113797,-795,0,1746892710,12604.741047769996,139.77219350999803,54328.77556104 2025-05-10,15:58:32.000,130,11113796,-795,0,1746892711,12604.707366219991,139.75104611999996,54328.7266512 2025-05-10,15:58:33.000,130,11113789,-795,0,1746892712,12604.60632156999,139.62416178000421,54328.789535280004 2025-05-10,15:58:34.000,130,11113844,-755,0,1746892713,12604.62653049999,139.63826004000293,54328.957226160004 2025-05-10,15:58:35.000,130,11113816,-795,0,1746892714,12604.63326681,139.61711265000486,54328.89434208 2025-05-10,15:58:36.000,130,11113810,-795,0,1746892715,12604.599585259995,139.6453091700023,54328.9362648 2025-05-10,15:58:37.000,130,11113798,-795,0,1746892716,12604.58611263999,139.65235830000165,54328.81748376 2025-05-10,15:58:38.000,130,11113793,-795,0,1746892717,12604.478331679995,139.67350568999973,54328.67774136 2025-05-10,15:58:39.000,130,11113778,-795,0,1746892718,12604.45138644,139.66645656000037,54328.76857392 2025-05-10,15:58:40.000,130,11113759,-795,0,1746892719,12604.40423226999,139.6805548199991,54328.76857392 2025-05-10,15:58:41.000,130,11113803,-795,0,1746892720,12604.4918043,139.67350568999973,54328.98517464 2025-05-10,15:58:42.000,130,11113809,-795,0,1746892721,12604.41096858,139.68760394999845,54328.99914888001 2025-05-10,15:58:43.000,130,11113795,-795,0,1746892722,12604.377287029994,139.66645656000037,54328.859406480005 2025-05-10,15:58:44.000,130,11113824,-795,0,1746892723,12604.39075965,139.61006351999822,54328.66376712001 2025-05-10,15:58:45.000,130,11113815,-795,0,1746892724,12604.43117751,139.5607196100027,54328.63581864001 2025-05-10,15:58:46.000,130,11113786,-795,0,1746892725,12604.478331679995,139.52547395999864,54328.70568984 2025-05-10,15:58:47.000,130,11113821,-795,0,1746892726,12604.45138644,139.49022831000184,54328.74761256 2025-05-10,15:58:48.000,130,11113804,-795,0,1746892727,12604.417704889995,139.40563875000225,54328.84543224 2025-05-10,15:58:49.000,130,11113705,-795,0,1746892728,12604.276242379994,139.2999018000046,54328.53799896 2025-05-10,15:58:50.000,130,11113749,-795,0,1746892729,12604.28297868999,139.22941050000372,54328.64979288 2025-05-10,15:58:51.000,130,11113795,-795,0,1746892730,12604.148252489998,139.19416484999965,54328.32139824 2025-05-10,15:58:52.000,130,11113802,-795,0,1746892731,12604.128043559998,139.10957529000007,54328.34934672001 2025-05-10,15:58:53.000,130,11113754,-795,0,1746892732,12604.020262599988,139.04613311999856,54328.1676816 2025-05-10,15:58:54.000,130,11113819,-795,0,1746892733,12603.946163189998,139.01088747000176,54328.13274600001 2025-05-10,15:58:55.000,130,11113769,-795,0,1746892734,12604.080889389988,138.89810139000474,54328.64979288 2025-05-10,15:58:56.000,130,11113757,-795,0,1746892735,12604.020262599988,138.92629791000218,54328.64979288 2025-05-10,15:58:57.000,130,11113759,-795,0,1746892736,12603.986581049998,138.8417083500026,54328.51703760001 2025-05-10,15:58:58.000,130,11113729,-795,0,1746892737,12603.946163189998,138.8558066100013,54328.34934672001 2025-05-10,15:58:59.000,130,11113689,-795,0,1746892738,12604.006789979998,138.9051505200041,54328.19563008 2025-05-10,15:59:00.000,130,11113778,-795,0,1746892739,12604.148252489998,138.96859268999833,54328.30043688001 2025-05-10,15:59:01.000,130,11113825,-795,0,1746892740,12604.229088209999,138.98269095000433,54328.32838536001 2025-05-10,15:59:02.000,130,11113779,-795,0,1746892741,12604.242560829989,139.03203485999984,54328.475114880006 2025-05-10,15:59:03.000,130,11113809,-795,0,1746892742,12604.316660239994,139.06023138000455,54328.43319216 2025-05-10,15:59:04.000,130,11113789,-795,0,1746892743,12604.296451309994,139.1025261600007,54328.43319216 2025-05-10,15:59:05.000,130,11113714,-795,0,1746892744,12604.437913819995,139.1518700700035,54328.586908799996 2025-05-10,15:59:06.000,130,11113791,-795,0,1746892745,12604.41096858,139.25760702000116,54328.36332096 2025-05-10,15:59:07.000,130,11113760,-795,0,1746892746,12604.40423226999,139.2999018000046,54328.356333840005 2025-05-10,15:59:08.000,130,11113795,-795,0,1746892747,12604.269506069999,139.34219658000075,54328.22357856 2025-05-10,15:59:09.000,130,11113764,-795,0,1746892748,12604.202142969989,139.37039309999818,54328.50306336 2025-05-10,15:59:10.000,130,11113782,-795,0,1746892749,12604.168461419998,139.40563875000225,54328.7965224 2025-05-10,15:59:11.000,130,11113808,-795,0,1746892750,12604.060680459988,139.4126878800016,54328.82447088 2025-05-10,15:59:12.000,130,11113758,-795,0,1746892751,12603.905745329997,139.4479335299984,54328.76857392 2025-05-10,15:59:13.000,130,11113750,-795,0,1746892752,12603.710392339992,139.3492457100001,54328.18165584001 2025-05-10,15:59:14.000,130,11113777,-795,0,1746892753,12603.649765549992,139.36334396999882,54328.3423596 2025-05-10,15:59:15.000,130,11113763,-795,0,1746892754,12603.622820309996,139.24350876000244,54328.27947552001 2025-05-10,15:59:16.000,130,11113778,-795,0,1746892755,12603.568929829991,139.15891920000286,54328.44017928 2025-05-10,15:59:17.000,130,11113787,-795,0,1746892756,12603.528511969991,139.01088747000176,54328.56594744001 2025-05-10,15:59:18.000,130,11113808,-795,0,1746892757,12603.4139947,138.8417083500026,54328.43319216 2025-05-10,15:59:19.000,130,11113765,-795,0,1746892758,12603.508303039991,138.70777488000022,54328.482102 2025-05-10,15:59:20.000,130,11113769,-795,0,1746892759,12603.508303039991,138.6090870600019,54328.04191344001 2025-05-10,15:59:21.000,130,11113746,-795,0,1746892760,12603.622820309996,138.4469570700021,54328.19563008 2025-05-10,15:59:22.000,130,11113779,-795,0,1746892761,12603.683447099997,138.41876055000466,54328.21659144 2025-05-10,15:59:23.000,130,11113800,-795,0,1746892762,12603.676710790001,138.27072882000357,54328.0978104 2025-05-10,15:59:24.000,130,11113801,-795,0,1746892763,12603.730601269992,138.18613926000398,54328.32139824 2025-05-10,15:59:25.000,130,11113813,-795,0,1746892764,12603.804700679997,138.21433578000142,54328.26550128 2025-05-10,15:59:26.000,130,11113782,-795,0,1746892765,12603.919217950002,138.24958142999822,54328.44017928 2025-05-10,15:59:27.000,130,11113816,-795,0,1746892766,12603.979844740003,138.29187621000165,54328.20960432001 2025-05-10,15:59:28.000,130,11113809,-795,0,1746892767,12603.959635810003,138.43990794000274,54328.16069448001 2025-05-10,15:59:29.000,130,11113742,-795,0,1746892768,12603.905745329997,138.55269401999976,54328.01396496001 2025-05-10,15:59:30.000,130,11113682,-795,0,1746892769,12603.885536399997,138.6936766200015,54327.951080880004 2025-05-10,15:59:31.000,130,11113764,-795,0,1746892770,12603.851854849992,138.77826618000108,54328.307424000006 2025-05-10,15:59:32.000,130,11113801,-795,0,1746892771,12603.831645919992,138.9403961700009,54328.30043688001 2025-05-10,15:59:33.000,130,11113749,-795,0,1746892772,12603.703656029997,139.0672805100039,54328.22357856 2025-05-10,15:59:34.000,130,11113785,-795,0,1746892773,12603.636292930001,139.13072267999814,54328.11178464001 2025-05-10,15:59:35.000,130,11113774,-795,0,1746892774,12603.663238169996,139.1871157200003,54328.10479752 2025-05-10,15:59:36.000,130,11113790,-795,0,1746892775,12603.53524828,139.22941050000372,54328.0978104 2025-05-10,15:59:37.000,130,11113709,-795,0,1746892776,12603.488094109991,139.201213979999,54328.03492632 2025-05-10,15:59:38.000,130,11113757,-755,0,1746892777,12603.299477429995,139.088427900002,54328.04191344001 2025-05-10,15:59:39.000,130,11113752,-795,0,1746892778,12603.319686359995,139.05318224999792,54328.0978104 2025-05-10,15:59:40.000,130,11113767,-795,0,1746892779,12603.339895289995,138.89810139000474,54328.20960432001 2025-05-10,15:59:41.000,130,11113777,-795,0,1746892780,12603.29274112,138.81351182999788,54328.21659144 2025-05-10,15:59:42.000,130,11113770,-795,0,1746892781,12603.299477429995,138.70072575000086,54327.89518392001 2025-05-10,15:59:43.000,130,11113771,-795,0,1746892782,12603.32642266999,138.58089054000448,54327.83229984 2025-05-10,15:59:44.000,130,11113784,-795,0,1746892783,12603.34663159999,138.46810446000018,54327.853261200005 2025-05-10,15:59:45.000,130,11113662,-795,0,1746892784,12603.4139947,138.3835149000006,54328.020952080005 2025-05-10,15:59:46.000,130,11113765,-795,0,1746892785,12603.440939939996,138.2848270800023,54328.139733120006 2025-05-10,15:59:47.000,130,11113767,-635,0,1746892786,12603.53524828,138.2636796900042,54328.1676816 2025-05-10,15:59:48.000,130,11113758,-795,0,1746892787,12603.508303039991,138.27072882000357,54327.972042240006 2025-05-10,15:59:49.000,130,11113772,-795,0,1746892788,12603.548720899991,138.298925340001,54327.77640288001 2025-05-10,15:59:50.000,130,11113760,-795,0,1746892789,12603.703656029997,138.31302359999972,54328.0279392 2025-05-10,15:59:51.000,130,11113782,-795,0,1746892790,12603.750810199992,138.35531838000315,54328.01396496001 2025-05-10,15:59:52.000,130,11113688,-795,0,1746892791,12603.649765549992,138.43990794000274,54327.783390000004 2025-05-10,15:59:53.000,130,11113688,-715,0,1746892792,12603.49483042,138.3976131599993,54327.69954456 2025-05-10,15:59:54.000,130,11113728,-795,0,1746892793,12603.629556619991,138.4963009800049,54327.90915816 2025-05-10,15:59:55.000,130,11113688,-795,0,1746892794,12603.609347689991,138.51744837000297,54327.958068 2025-05-10,15:59:56.000,130,11113759,-795,0,1746892795,12603.669974479992,138.48925184999825,54327.8183256 2025-05-10,15:59:57.000,130,11113752,-795,0,1746892796,12603.568929829991,138.4822027199989,54327.83229984 2025-05-10,15:59:58.000,130,11113762,-795,0,1746892797,12603.488094109991,138.42580968000402,54327.65762184001 2025-05-10,15:59:59.000,130,11113722,-795,0,1746892798,12603.488094109991,138.40466228999867,54327.76941576 2025-05-10,16:00:00.000,130,11113783,-795,0,1746892799,12603.380313149995,138.34122012000444,54327.86024832 2025-05-10,16:00:01.000,130,11113700,-795,0,1746892800,12603.35336791,138.27777795000293,54327.972042240006 2025-05-10,16:00:02.000,130,11113780,-795,0,1746892801,12603.279268499995,138.17909013000462,54327.77640288001 2025-05-10,16:00:03.000,130,11113789,-795,0,1746892802,12603.24558694999,138.15794273999927,54327.77640288001 2025-05-10,16:00:04.000,130,11113730,-795,0,1746892803,12603.25232326,138.0874514399984,54327.48294384 2025-05-10,16:00:05.000,130,11113735,-795,0,1746892804,12603.25232326,138.00991100999818,54327.58775064001 2025-05-10,16:00:06.000,130,11113786,-795,0,1746892805,12603.33315898,137.9535179700033,54327.74845440001 2025-05-10,16:00:07.000,130,11113820,-795,0,1746892806,12603.20516908999,137.93237057999795,54327.72749304001 2025-05-10,16:00:08.000,130,11113736,-795,0,1746892807,12603.25232326,137.9253214499986,54327.98601648 2025-05-10,16:00:09.000,130,11113770,-715,0,1746892808,12603.20516908999,137.86892841000372,54327.72050592 2025-05-10,16:00:10.000,130,11113676,-795,0,1746892809,12603.24558694999,137.86187928000436,54327.76941576 2025-05-10,16:00:11.000,130,11113805,-795,0,1746892810,12603.28600480999,137.89712493000116,54327.74146728 2025-05-10,16:00:12.000,130,11113734,-795,0,1746892811,12603.27253219,137.91122318999987,54327.77640288001 2025-05-10,16:00:13.000,130,11113790,-795,0,1746892812,12603.28600480999,137.9253214499986,54327.69255744 2025-05-10,16:00:14.000,130,11113807,-795,0,1746892813,12603.26579587999,137.96056710000266,54327.83928696 2025-05-10,16:00:15.000,130,11113739,-795,0,1746892814,12603.319686359995,137.96056710000266,54327.853261200005 2025-05-10,16:00:16.000,130,11113782,-795,0,1746892815,12603.43420363,137.9253214499986,54328.0279392 2025-05-10,16:00:17.000,130,11113689,-795,0,1746892816,12603.47462149,137.8900758000018,54327.94409376001 2025-05-10,16:00:18.000,130,11113786,-795,0,1746892817,12603.49483042,137.9041740600005,54327.685570320005 2025-05-10,16:00:19.000,130,11113769,-795,0,1746892818,12603.501566729996,137.9041740600005,54327.7135188 2025-05-10,16:00:20.000,130,11113747,-795,0,1746892819,12603.44767624999,137.88302667000244,54327.55980216001 2025-05-10,16:00:21.000,130,11113751,-795,0,1746892820,12603.440939939996,137.87597754000308,54327.67858320001 2025-05-10,16:00:22.000,130,11113739,-795,0,1746892821,12603.508303039991,137.840731889999,54327.97902936 2025-05-10,16:00:23.000,130,11113775,-795,0,1746892822,12603.501566729996,137.79843711000285,54327.79037712 2025-05-10,16:00:24.000,130,11113788,-795,0,1746892823,12603.508303039991,137.81253537000157,54327.86723544 2025-05-10,16:00:25.000,130,11113714,-795,0,1746892824,12603.575666140001,137.8054862400022,54327.72050592 2025-05-10,16:00:26.000,130,11113777,-795,0,1746892825,12603.582402449996,137.7913879800035,54327.685570320005 2025-05-10,16:00:27.000,130,11113749,-795,0,1746892826,12603.589138759991,137.7913879800035,54327.76242864 2025-05-10,16:00:28.000,130,11113780,-795,0,1746892827,12603.53524828,137.81253537000157,54327.62268624 2025-05-10,16:00:29.000,130,11113797,-795,0,1746892828,12603.595875070001,137.78433885000413,54327.951080880004 2025-05-10,16:00:30.000,130,11113793,-795,0,1746892829,12603.737337580002,137.8054862400022,54328.083836159996 2025-05-10,16:00:31.000,130,11113771,-795,0,1746892830,12603.764282819997,137.77728972000477,54328.12575888 2025-05-10,16:00:32.000,130,11113780,-795,0,1746892831,12603.771019129992,137.840731889999,54327.87422256001 2025-05-10,16:00:33.000,130,11113688,-795,0,1746892832,12603.703656029997,137.77024058999814,54327.51089232001 2025-05-10,16:00:34.000,130,11113778,-795,0,1746892833,12603.771019129992,137.840731889999,54327.79037712 2025-05-10,16:00:35.000,130,11113676,-795,0,1746892834,12603.845118539997,137.81958450000093,54327.79736424001 2025-05-10,16:00:36.000,130,11113793,-795,0,1746892835,12603.872063779992,137.78433885000413,54328.139733120006 2025-05-10,16:00:37.000,130,11113735,-795,0,1746892836,12603.892272709993,137.77024058999814,54328.118771760004 2025-05-10,16:00:38.000,130,11113744,-795,0,1746892837,12603.804700679997,137.75614232999942,54327.951080880004 2025-05-10,16:00:39.000,130,11113777,-795,0,1746892838,12603.818173300002,137.73499494000134,54328.04890056 2025-05-10,16:00:40.000,130,11113765,-795,0,1746892839,12603.851854849992,137.75614232999942,54327.8881968 2025-05-10,16:00:41.000,130,11113669,-795,0,1746892840,12603.811436989992,137.66450364000048,54327.81133848 2025-05-10,16:00:42.000,130,11113770,-795,0,1746892841,12603.703656029997,137.67155276999983,54327.77640288001 2025-05-10,16:00:43.000,130,11113738,-795,0,1746892842,12603.643029239996,137.60811059999833,54327.90915816 2025-05-10,16:00:44.000,130,11113783,-795,0,1746892843,12603.622820309996,137.58696321000025,54327.86723544 2025-05-10,16:00:45.000,130,11113784,-795,0,1746892844,12603.609347689991,137.5305701699981,54327.92313240001 2025-05-10,16:00:46.000,130,11113774,-795,0,1746892845,12603.643029239996,137.4600788700045,54328.06287480001 2025-05-10,16:00:47.000,130,11113823,-795,0,1746892846,12603.696919720001,137.44598060999851,54327.86723544 2025-05-10,16:00:48.000,130,11113745,-795,0,1746892847,12603.676710790001,137.41778409000108,54327.83229984 2025-05-10,16:00:49.000,130,11113739,-795,0,1746892848,12603.649765549992,137.396636700003,54327.566789280005 2025-05-10,16:00:50.000,130,11113701,-795,0,1746892849,12603.676710790001,137.40368583000236,54327.77640288001 2025-05-10,16:00:51.000,130,11113790,-795,0,1746892850,12603.723864959997,137.36139104999893,54328.01396496001 2025-05-10,16:00:52.000,130,11113771,-795,0,1746892851,12603.777755440002,137.396636700003,54328.0978104 2025-05-10,16:00:53.000,130,11113747,-795,0,1746892852,12603.777755440002,137.40368583000236,54327.84627408001 2025-05-10,16:00:54.000,130,11113755,-795,0,1746892853,12603.737337580002,137.4600788700045,54327.615699120004 2025-05-10,16:00:55.000,130,11113760,-795,0,1746892854,12603.899009020002,137.4953245200013,54327.734480160005 2025-05-10,16:00:56.000,130,11113783,-795,0,1746892855,12603.925954259998,137.55171756000345,54327.972042240006 2025-05-10,16:00:57.000,130,11113752,-715,0,1746892856,12603.905745329997,137.56581582000217,54327.93710664 2025-05-10,16:00:58.000,130,11113779,-795,0,1746892857,12603.858591160002,137.61515972999769,54328.18165584001 2025-05-10,16:00:59.000,130,11113752,-795,0,1746892858,12603.744073889997,137.6927001599979,54328.0279392 2025-05-10,16:01:00.000,130,11113777,-715,0,1746892859,12603.784491749997,137.7067984200039,54328.04191344001 2025-05-10,16:01:01.000,130,11113788,-715,0,1746892860,12603.858591160002,137.76319145999878,54328.01396496001 2025-05-10,16:01:02.000,130,11113744,-795,0,1746892861,12603.845118539997,137.78433885000413,54328.03492632 2025-05-10,16:01:03.000,130,11113773,-635,0,1746892862,12603.703656029997,137.73499494000134,54327.7135188 2025-05-10,16:01:04.000,130,11113765,-795,0,1746892863,12603.757546510002,137.74909320000006,54327.916145279996 2025-05-10,16:01:05.000,130,11113732,-795,0,1746892864,12603.831645919992,137.6786018999992,54328.188642960005 2025-05-10,16:01:06.000,130,11113769,-795,0,1746892865,12603.797964370002,137.62220886000432,54328.14672024 2025-05-10,16:01:07.000,130,11113767,-795,0,1746892866,12603.838382230002,137.56581582000217,54328.14672024 2025-05-10,16:01:08.000,130,11113733,-795,0,1746892867,12603.818173300002,137.4953245200013,54328.04191344001 2025-05-10,16:01:09.000,130,11113759,-795,0,1746892868,12603.811436989992,137.4318823499998,54327.74845440001 2025-05-10,16:01:10.000,130,11113772,-795,0,1746892869,12603.919217950002,137.3684401799983,54327.951080880004 2025-05-10,16:01:11.000,130,11113783,-795,0,1746892870,12603.905745329997,137.27680148999934,54327.90915816 2025-05-10,16:01:12.000,130,11113729,-795,0,1746892871,12603.892272709993,137.21335931999783,54328.083836159996 2025-05-10,16:01:13.000,130,11113758,-795,0,1746892872,12603.744073889997,137.12876975999825,54327.90915816 2025-05-10,16:01:14.000,130,11113783,-795,0,1746892873,12603.764282819997,137.15696628000296,54328.04890056 2025-05-10,16:01:15.000,130,11113695,-795,0,1746892874,12603.737337580002,137.1217206299989,54328.11178464001 2025-05-10,16:01:16.000,130,11113781,-795,0,1746892875,12603.750810199992,137.17811367000104,54327.972042240006 2025-05-10,16:01:17.000,130,11113788,-795,0,1746892876,12603.669974479992,137.22745758000383,54328.020952080005 2025-05-10,16:01:18.000,130,11113765,-795,0,1746892877,12603.501566729996,137.24155584000255,54327.70653168001 2025-05-10,16:01:19.000,130,11113795,-795,0,1746892878,12603.55545721,137.29089974999806,54328.0279392 2025-05-10,16:01:20.000,130,11113795,-795,0,1746892879,12603.541984589996,137.37548930999765,54328.39825656001 2025-05-10,16:01:21.000,130,11113730,-795,0,1746892880,12603.501566729996,137.41778409000108,54328.2724884 2025-05-10,16:01:22.000,130,11113742,-795,0,1746892881,12603.43420363,137.51647190999938,54328.251527039996 2025-05-10,16:01:23.000,130,11113777,-795,0,1746892882,12603.279268499995,137.55171756000345,54327.82531272001 2025-05-10,16:01:24.000,130,11113763,-795,0,1746892883,12603.32642266999,137.61515972999769,54327.81133848 2025-05-10,16:01:25.000,130,11113754,-795,0,1746892884,12603.32642266999,137.66450364000048,54328.09082328001 2025-05-10,16:01:26.000,130,11113797,-795,0,1746892885,12603.33315898,137.7067984200039,54328.17466872 2025-05-10,16:01:27.000,130,11113745,-795,0,1746892886,12603.26579587999,137.6927001599979,54328.34934672001 2025-05-10,16:01:28.000,130,11113744,-795,0,1746892887,12603.259059569995,137.69974929000455,54328.22357856 2025-05-10,16:01:29.000,130,11113722,-795,0,1746892888,12603.27253219,137.72089668000262,54328.33537248 2025-05-10,16:01:30.000,130,11113745,-795,0,1746892889,12603.259059569995,137.6927001599979,54328.04191344001 2025-05-10,16:01:31.000,130,11113717,-795,0,1746892890,12603.259059569995,137.6927001599979,54328.139733120006 2025-05-10,16:01:32.000,130,11113755,-795,0,1746892891,12603.32642266999,137.6433562500024,54328.069861920005 2025-05-10,16:01:33.000,130,11113750,-715,0,1746892892,12603.24558694999,137.62925799000368,54327.98601648 2025-05-10,16:01:34.000,130,11113808,-795,0,1746892893,12603.26579587999,137.60811059999833,54328.17466872 2025-05-10,16:01:35.000,130,11113741,-795,0,1746892894,12603.20516908999,137.60106146999897,54328.139733120006 2025-05-10,16:01:36.000,130,11113806,-795,0,1746892895,12603.37357684,137.60106146999897,54328.34934672001 2025-05-10,16:01:37.000,130,11113679,-795,0,1746892896,12603.339895289995,137.65745451000112,54328.15370736 2025-05-10,16:01:38.000,130,11113740,-795,0,1746892897,12603.37357684,137.65040538000176,54328.03492632 2025-05-10,16:01:39.000,130,11113755,-795,0,1746892898,12603.31295005,137.68565102999855,54327.93710664 2025-05-10,16:01:40.000,130,11113776,-795,0,1746892899,12603.29274112,137.6786018999992,54327.92313240001 2025-05-10,16:01:41.000,130,11113740,-795,0,1746892900,12603.32642266999,137.6927001599979,54328.307424000006 2025-05-10,16:01:42.000,130,11113776,-795,0,1746892901,12603.38704945999,137.67155276999983,54328.356333840005 2025-05-10,16:01:43.000,130,11113736,-795,0,1746892902,12603.31295005,137.68565102999855,54328.21659144 2025-05-10,16:01:44.000,130,11113797,-795,0,1746892903,12603.35336791,137.65745451000112,54328.188642960005 2025-05-10,16:01:45.000,130,11113729,-795,0,1746892904,12603.319686359995,137.62925799000368,54328.0978104 2025-05-10,16:01:46.000,130,11113746,-795,0,1746892905,12603.360104219995,137.5940123399996,54328.069861920005 2025-05-10,16:01:47.000,130,11113776,-795,0,1746892906,12603.31295005,137.60106146999897,54328.06287480001 2025-05-10,16:01:48.000,130,11113731,-795,0,1746892907,12603.279268499995,137.5305701699981,54328.13274600001 2025-05-10,16:01:49.000,130,11113760,-795,0,1746892908,12603.26579587999,137.5305701699981,54328.1676816 2025-05-10,16:01:50.000,130,11113740,-795,0,1746892909,12603.33315898,137.47417713000323,54328.39825656001 2025-05-10,16:01:51.000,130,11113748,-795,0,1746892910,12603.319686359995,137.44598060999851,54328.39825656001 2025-05-10,16:01:52.000,130,11113809,-795,0,1746892911,12603.32642266999,137.4600788700045,54328.06287480001 2025-05-10,16:01:53.000,130,11113755,-795,0,1746892912,12603.117597059994,137.38958757000364,54327.81133848 2025-05-10,16:01:54.000,130,11113751,-795,0,1746892913,12603.2119054,137.43893147999916,54328.06287480001 2025-05-10,16:01:55.000,130,11113718,-795,0,1746892914,12603.19169647,137.45302973999787,54327.92313240001 2025-05-10,16:01:56.000,130,11113762,-795,0,1746892915,12603.31295005,137.46712800000387,54328.46812776001 2025-05-10,16:01:57.000,130,11113784,-795,0,1746892916,12603.29274112,137.5305701699981,54328.482102 2025-05-10,16:01:58.000,130,11113768,-795,0,1746892917,12603.16475122999,137.56581582000217,54328.09082328001 2025-05-10,16:01:59.000,130,11113777,-795,0,1746892918,12603.35336791,137.67155276999983,54328.15370736 2025-05-10,16:02:00.000,130,11113767,-795,0,1746892919,12603.488094109991,137.75614232999942,54328.237552800005 2025-05-10,16:02:01.000,130,11113760,-795,0,1746892920,12603.51503935,137.8266336300003,54328.1676816 2025-05-10,16:02:02.000,130,11113763,-795,0,1746892921,12603.541984589996,137.9253214499986,54328.21659144 2025-05-10,16:02:03.000,130,11113786,-795,0,1746892922,12603.481357799996,137.94646884000394,54328.0978104 2025-05-10,16:02:04.000,130,11113742,-795,0,1746892923,12603.568929829991,138.0522057900016,54328.23056568001 2025-05-10,16:02:05.000,130,11113752,-795,0,1746892924,12603.55545721,138.12974622000183,54328.237552800005 2025-05-10,16:02:06.000,130,11113769,-795,0,1746892925,12603.757546510002,138.1367953500012,54328.24453992 2025-05-10,16:02:07.000,130,11113788,-795,0,1746892926,12603.797964370002,138.19318839000334,54328.24453992 2025-05-10,16:02:08.000,130,11113736,-795,0,1746892927,12603.831645919992,138.17909013000462,54328.21659144 2025-05-10,16:02:09.000,130,11113757,-795,0,1746892928,12603.831645919992,138.1367953500012,54328.15370736 2025-05-10,16:02:10.000,130,11113751,-795,0,1746892929,12603.797964370002,138.06630405000033,54328.286462640004 2025-05-10,16:02:11.000,130,11113737,-795,0,1746892930,12603.791228059992,137.9887636200001,54328.286462640004 2025-05-10,16:02:12.000,130,11113748,-795,0,1746892931,12603.845118539997,137.86892841000372,54328.42620504001 2025-05-10,16:02:13.000,130,11113786,-795,0,1746892932,12603.818173300002,137.7420440700007,54328.39825656001 2025-05-10,16:02:14.000,130,11113794,-795,0,1746892933,12603.845118539997,137.6433562500024,54328.07684904 2025-05-10,16:02:15.000,130,11113746,-795,0,1746892934,12603.845118539997,137.5446684300041,54328.09082328001 2025-05-10,16:02:16.000,130,11113750,-795,0,1746892935,12603.905745329997,137.41778409000108,54328.251527039996 2025-05-10,16:02:17.000,130,11113708,-795,0,1746892936,12603.885536399997,137.34024366000085,54328.32838536001 2025-05-10,16:02:18.000,130,11113788,-795,0,1746892937,12603.851854849992,137.27680148999934,54328.34934672001 2025-05-10,16:02:19.000,130,11113740,-795,0,1746892938,12603.811436989992,137.24155584000255,54328.29344976 2025-05-10,16:02:20.000,130,11113729,-795,0,1746892939,12603.851854849992,137.21335931999783,54328.26550128 2025-05-10,16:02:21.000,130,11113721,-795,0,1746892940,12603.757546510002,137.2345067100032,54327.93011952 2025-05-10,16:02:22.000,130,11113738,-795,0,1746892941,12603.912481639993,137.2979488800047,54328.251527039996 2025-05-10,16:02:23.000,130,11113790,-795,0,1746892942,12603.831645919992,137.34024366000085,54328.11178464001 2025-05-10,16:02:24.000,130,11113767,-795,0,1746892943,12603.791228059992,137.41778409000108,54328.286462640004 2025-05-10,16:02:25.000,130,11113756,-795,0,1746892944,12603.744073889997,137.47417713000323,54328.44716640001 2025-05-10,16:02:26.000,130,11113759,-795,0,1746892945,12603.649765549992,137.61515972999769,54328.405243680005 2025-05-10,16:02:27.000,130,11113766,-795,0,1746892946,12603.582402449996,137.73499494000134,54328.42620504001 2025-05-10,16:02:28.000,130,11113788,-635,0,1746892947,12603.46788517999,137.91122318999987,54328.06287480001 2025-05-10,16:02:29.000,130,11113774,-795,0,1746892948,12603.37357684,138.0381075300029,54328.10479752 2025-05-10,16:02:30.000,130,11113756,-795,0,1746892949,12603.37357684,138.05925492000097,54328.25851416001 2025-05-10,16:02:31.000,130,11113766,-795,0,1746892950,12603.339895289995,138.08040230999904,54328.33537248 2025-05-10,16:02:32.000,130,11113735,-795,0,1746892951,12603.238850639995,138.14384448000055,54328.32139824 2025-05-10,16:02:33.000,130,11113720,-795,0,1746892952,12603.178223849995,138.12974622000183,54328.19563008 2025-05-10,16:02:34.000,130,11113778,-795,0,1746892953,12603.33315898,138.17909013000462,54328.405243680005 2025-05-10,16:02:35.000,130,11113719,-795,0,1746892954,12603.33315898,138.15794273999927,54328.23056568001 2025-05-10,16:02:36.000,130,11113756,-795,0,1746892955,12603.400522079995,138.12974622000183,54328.32139824 2025-05-10,16:02:37.000,130,11113798,-795,0,1746892956,12603.47462149,138.0522057900016,54328.34934672001 2025-05-10,16:02:38.000,130,11113781,-795,0,1746892957,12603.508303039991,138.00991100999818,54328.33537248 2025-05-10,16:02:39.000,130,11113743,-795,0,1746892958,12603.49483042,137.91122318999987,54328.53101184 2025-05-10,16:02:40.000,130,11113773,-795,0,1746892959,12603.562193519996,137.9041740600005,54328.61485728001 2025-05-10,16:02:41.000,130,11113740,-795,0,1746892960,12603.595875070001,137.8266336300003,54328.60787016 2025-05-10,16:02:42.000,130,11113762,-795,0,1746892961,12603.656501860001,137.86187928000436,54328.3423596 2025-05-10,16:02:43.000,130,11113775,-795,0,1746892962,12603.548720899991,137.81253537000157,54328.11178464001 2025-05-10,16:02:44.000,130,11113656,-795,0,1746892963,12603.582402449996,137.840731889999,54328.10479752 2025-05-10,16:02:45.000,130,11113737,-795,0,1746892964,12603.669974479992,137.85483014999772,54328.29344976 2025-05-10,16:02:46.000,130,11113782,-795,0,1746892965,12603.703656029997,137.840731889999,54328.64979288 2025-05-10,16:02:47.000,130,11113737,-795,0,1746892966,12603.643029239996,137.840731889999,54328.57992168 2025-05-10,16:02:48.000,130,11113791,-795,0,1746892967,12603.629556619991,137.8900758000018,54328.38428232 2025-05-10,16:02:49.000,130,11113694,-795,0,1746892968,12603.663238169996,137.86892841000372,54328.572934560005 2025-05-10,16:02:50.000,130,11113756,-795,0,1746892969,12603.636292930001,137.96056710000266,54328.251527039996 2025-05-10,16:02:51.000,130,11113726,-795,0,1746892970,12603.616084000001,137.88302667000244,54328.30043688001 2025-05-10,16:02:52.000,130,11113733,-795,0,1746892971,12603.508303039991,137.91827231999923,54328.083836159996 2025-05-10,16:02:53.000,130,11113727,-795,0,1746892972,12603.508303039991,137.88302667000244,54328.39126944 2025-05-10,16:02:54.000,130,11113741,-795,0,1746892973,12603.45441256,137.91827231999923,54328.48908912 2025-05-10,16:02:55.000,130,11113710,-795,0,1746892974,12603.42746731999,137.89712493000116,54328.46812776001 2025-05-10,16:02:56.000,130,11113722,-795,0,1746892975,12603.36684052999,137.8900758000018,54328.419217919996 2025-05-10,16:02:57.000,130,11113736,-795,0,1746892976,12603.43420363,137.91122318999987,54328.36332096 2025-05-10,16:02:58.000,130,11113757,-795,0,1746892977,12603.339895289995,137.9887636200001,54328.29344976 2025-05-10,16:02:59.000,130,11113780,-795,0,1746892978,12603.28600480999,138.02400927000417,54328.18165584001 2025-05-10,16:03:00.000,130,11113711,-795,0,1746892979,12603.29274112,138.03105840000353,54328.1676816 2025-05-10,16:03:01.000,130,11113759,-795,0,1746892980,12603.34663159999,138.02400927000417,54328.586908799996 2025-05-10,16:03:02.000,130,11113768,-795,0,1746892981,12603.40725838999,138.06630405000033,54328.63581864001 2025-05-10,16:03:03.000,130,11113746,-795,0,1746892982,12603.380313149995,138.07335317999969,54328.60088304 2025-05-10,16:03:04.000,130,11113779,-795,0,1746892983,12603.488094109991,138.12974622000183,54328.44017928 2025-05-10,16:03:05.000,130,11113755,-795,0,1746892984,12603.582402449996,138.1508936099999,54328.34934672001 2025-05-10,16:03:06.000,130,11113779,-795,0,1746892985,12603.602611379996,138.1508936099999,54328.37729520001 2025-05-10,16:03:07.000,130,11113724,-795,0,1746892986,12603.690183409992,138.0522057900016,54328.419217919996 2025-05-10,16:03:08.000,130,11113761,-795,0,1746892987,12603.676710790001,138.05925492000097,54328.51703760001 2025-05-10,16:03:09.000,130,11113707,-795,0,1746892988,12603.717128650002,137.96056710000266,54328.54498608001 2025-05-10,16:03:10.000,130,11113765,-795,0,1746892989,12603.831645919992,137.9041740600005,54328.71267696001 2025-05-10,16:03:11.000,130,11113762,-795,0,1746892990,12603.905745329997,137.84778101999837,54328.68472848001 2025-05-10,16:03:12.000,130,11113761,-795,0,1746892991,12603.851854849992,137.74909320000006,54328.48908912 2025-05-10,16:03:13.000,130,11113761,-795,0,1746892992,12603.656501860001,137.63630712000304,54328.188642960005 2025-05-10,16:03:14.000,130,11113738,-795,0,1746892993,12603.690183409992,137.61515972999769,54328.307424000006 2025-05-10,16:03:15.000,130,11113734,-795,0,1746892994,12603.643029239996,137.5305701699981,54328.454153520004 2025-05-10,16:03:16.000,130,11113786,-795,0,1746892995,12603.636292930001,137.4953245200013,54328.61485728001 2025-05-10,16:03:17.000,130,11113775,-795,0,1746892996,12603.602611379996,137.4812262600026,54328.71267696001 2025-05-10,16:03:18.000,130,11113778,-795,0,1746892997,12603.42746731999,137.4318823499998,54328.68472848001 2025-05-10,16:03:19.000,130,11113809,-795,0,1746892998,12603.360104219995,137.396636700003,54328.31441112 2025-05-10,16:03:20.000,130,11113813,-795,0,1746892999,12603.319686359995,137.43893147999916,54328.54498608001 2025-05-10,16:03:21.000,130,11113753,-795,0,1746893000,12603.23211433,137.40368583000236,54328.5519732 2025-05-10,16:03:22.000,130,11113742,-795,0,1746893001,12603.117597059994,137.38253844000428,54328.482102 2025-05-10,16:03:23.000,130,11113773,-795,0,1746893002,12602.989607169999,137.3472927900002,54328.38428232 2025-05-10,16:03:24.000,130,11113771,-795,0,1746893003,12603.030025029999,137.32614540000213,54328.49607624001 2025-05-10,16:03:25.000,130,11113774,-795,0,1746893004,12602.942452999989,137.2979488800047,54328.454153520004 2025-05-10,16:03:26.000,130,11113778,-795,0,1746893005,12603.06370657999,137.29089974999806,54328.48908912 2025-05-10,16:03:27.000,130,11113752,-795,0,1746893006,12603.06370657999,137.19926105999912,54328.49607624001 2025-05-10,16:03:28.000,130,11113772,-795,0,1746893007,12603.10412443999,137.19926105999912,54328.46812776001 2025-05-10,16:03:29.000,130,11113749,-795,0,1746893008,12603.11086075,137.12876975999825,54328.38428232 2025-05-10,16:03:30.000,130,11113707,-795,0,1746893009,12603.117597059994,137.10762237000017,54328.56594744001 2025-05-10,16:03:31.000,130,11113778,-795,0,1746893010,12603.178223849995,137.05827846000466,54328.67774136 2025-05-10,16:03:32.000,130,11113741,-795,0,1746893011,12603.15127861,137.0230328100006,54328.691715600005 2025-05-10,16:03:33.000,130,11113797,-795,0,1746893012,12603.158014919994,137.03008193999995,54328.43319216 2025-05-10,16:03:34.000,130,11113767,-795,0,1746893013,12603.11086075,137.05122932999802,54328.43319216 2025-05-10,16:03:35.000,130,11113744,-795,0,1746893014,12603.070442889999,137.0018854200025,54328.37030808 2025-05-10,16:03:36.000,130,11113728,-795,0,1746893015,12603.016552409994,137.00893455000187,54328.286462640004 2025-05-10,16:03:37.000,130,11113734,-795,0,1746893016,12603.06370657999,136.9736888999978,54328.56594744001 2025-05-10,16:03:38.000,130,11113748,-795,0,1746893017,12603.003079789989,136.9877871600038,54328.5519732 2025-05-10,16:03:39.000,130,11113735,-795,0,1746893018,12602.955925619994,136.98073803000443,54328.5519732 2025-05-10,16:03:40.000,130,11113725,-795,0,1746893019,12602.868353589998,136.95254150999972,54328.2026172 2025-05-10,16:03:41.000,130,11113759,-795,0,1746893020,12602.868353589998,136.96663976999844,54328.14672024 2025-05-10,16:03:42.000,130,11113731,-795,0,1746893021,12602.949189309998,136.9736888999978,54328.24453992 2025-05-10,16:03:43.000,130,11113753,-795,0,1746893022,12602.902035139989,136.86090282000077,54328.0978104 2025-05-10,16:03:44.000,130,11113749,-795,0,1746893023,12602.922244069989,136.79746064999927,54328.307424000006 2025-05-10,16:03:45.000,130,11113727,-795,0,1746893024,12602.915507759993,136.71287108999968,54328.15370736 2025-05-10,16:03:46.000,130,11113667,-795,0,1746893025,12602.969398239999,136.60008501000266,54328.21659144 2025-05-10,16:03:47.000,130,11113777,-795,0,1746893026,12602.908771449998,136.55779022999923,54328.14672024 2025-05-10,16:03:48.000,130,11113754,-795,0,1746893027,12602.962661929989,136.52254458000243,54328.11178464001 2025-05-10,16:03:49.000,130,11113760,-795,0,1746893028,12602.814463109993,136.45910241000092,54328.05588768 2025-05-10,16:03:50.000,130,11113768,-795,0,1746893029,12602.861617279988,136.4450041500022,54328.05588768 2025-05-10,16:03:51.000,130,11113749,-795,0,1746893030,12602.915507759993,136.42385676000413,54328.31441112 2025-05-10,16:03:52.000,130,11113783,-795,0,1746893031,12602.928980379998,136.43795502000285,54328.42620504001 2025-05-10,16:03:53.000,130,11113709,-795,0,1746893032,12602.861617279988,136.4450041500022,54328.27947552001 2025-05-10,16:03:54.000,130,11113733,-795,0,1746893033,12602.834672039993,136.49434805999772,54328.19563008 2025-05-10,16:03:55.000,130,11113710,-795,0,1746893034,12602.942452999989,136.51549545000307,54327.93710664 2025-05-10,16:03:56.000,130,11113760,-795,0,1746893035,12603.036761339994,136.53664284000115,54327.972042240006 2025-05-10,16:03:57.000,130,11113749,-715,0,1746893036,12603.117597059994,136.5648393599986,54327.92313240001 2025-05-10,16:03:58.000,130,11113755,-795,0,1746893037,12603.420731009996,136.64942891999817,54328.15370736 2025-05-10,16:03:59.000,130,11113782,-795,0,1746893038,12603.508303039991,136.7410676100044,54328.36332096 2025-05-10,16:04:00.000,130,11113749,-795,0,1746893039,12603.589138759991,136.83270630000334,54328.37729520001 2025-05-10,16:04:01.000,130,11113761,-795,0,1746893040,12603.616084000001,136.8397554300027,54328.48908912 2025-05-10,16:04:02.000,130,11113798,-795,0,1746893041,12603.717128650002,136.86090282000077,54328.23056568001 2025-05-10,16:04:03.000,130,11113792,-795,0,1746893042,12603.649765549992,136.80450977999863,54328.10479752 2025-05-10,16:04:04.000,130,11113763,-795,0,1746893043,12603.723864959997,136.71287108999968,54328.139733120006 2025-05-10,16:04:05.000,130,11113786,-795,0,1746893044,12603.643029239996,136.62123240000074,54328.1676816 2025-05-10,16:04:06.000,130,11113772,-795,0,1746893045,12603.669974479992,136.52254458000243,54328.586908799996 2025-05-10,16:04:07.000,130,11113766,-795,0,1746893046,12603.55545721,136.39566023999942,54328.53799896 2025-05-10,16:04:08.000,130,11113770,-795,0,1746893047,12603.508303039991,136.2828741600024,54328.57992168 2025-05-10,16:04:09.000,130,11113744,-715,0,1746893048,12603.30621373999,136.20533373000217,54328.20960432001 2025-05-10,16:04:10.000,130,11113728,-795,0,1746893049,12603.279268499995,136.15598981999938,54328.10479752 2025-05-10,16:04:11.000,130,11113739,-795,0,1746893050,12603.238850639995,136.07844938999915,54328.251527039996 2025-05-10,16:04:12.000,130,11113768,-795,0,1746893051,12603.158014919994,136.05730200000107,54328.2026172 2025-05-10,16:04:13.000,130,11113772,-795,0,1746893052,12603.030025029999,136.05730200000107,54328.42620504001 2025-05-10,16:04:14.000,130,11113749,-795,0,1746893053,12602.982870859989,136.15598981999938,54328.2724884 2025-05-10,16:04:15.000,130,11113780,-795,0,1746893054,12603.11086075,136.22648112000024,54328.53101184 2025-05-10,16:04:16.000,130,11113747,-795,0,1746893055,12603.090651819999,136.3181198099992,54328.475114880006 2025-05-10,16:04:17.000,130,11113763,-795,0,1746893056,12603.056970269994,136.46615154000028,54328.22357856 2025-05-10,16:04:18.000,130,11113751,-795,0,1746893057,12603.08391550999,136.60008501000266,54328.05588768 2025-05-10,16:04:19.000,130,11113757,-795,0,1746893058,12603.08391550999,136.7904115199999,54328.16069448001 2025-05-10,16:04:20.000,130,11113762,-795,0,1746893059,12603.18496015999,136.95959063999908,54328.38428232 2025-05-10,16:04:21.000,130,11113702,-795,0,1746893060,12603.198432779995,137.05827846000466,54328.586908799996 2025-05-10,16:04:22.000,130,11113737,-795,0,1746893061,12603.13106968,137.21335931999783,54328.475114880006 2025-05-10,16:04:23.000,130,11113743,-795,0,1746893062,12603.178223849995,137.2486049700019,54328.59389592001 2025-05-10,16:04:24.000,130,11113715,-795,0,1746893063,12603.218641709995,137.3331945300015,54328.30043688001 2025-05-10,16:04:25.000,130,11113754,-795,0,1746893064,12603.16475122999,137.3684401799983,54328.37030808 2025-05-10,16:04:26.000,130,11113775,-795,0,1746893065,12603.11086075,137.4318823499998,54328.419217919996 2025-05-10,16:04:27.000,130,11113705,-795,0,1746893066,12603.090651819999,137.38253844000428,54328.454153520004 2025-05-10,16:04:28.000,130,11113706,-795,0,1746893067,12602.976134549994,137.36139104999893,54328.64979288 2025-05-10,16:04:29.000,130,11113733,-795,0,1746893068,12602.928980379998,137.31204714000341,54328.51703760001 2025-05-10,16:04:30.000,130,11113665,-795,0,1746893069,12603.003079789989,137.20631018999848,54328.70568984 2025-05-10,16:04:31.000,130,11113768,-795,0,1746893070,12602.908771449998,137.1499171500036,54328.30043688001 2025-05-10,16:04:32.000,130,11113753,-795,0,1746893071,12603.009816099999,137.07237672000338,54328.475114880006 2025-05-10,16:04:33.000,130,11113781,-795,0,1746893072,12602.955925619994,136.95254150999972,54328.31441112 2025-05-10,16:04:34.000,130,11113727,-795,0,1746893073,12602.989607169999,136.89614847000485,54328.2724884 2025-05-10,16:04:35.000,130,11113771,-795,0,1746893074,12603.036761339994,136.74811674000375,54328.586908799996 2025-05-10,16:04:36.000,130,11113749,-795,0,1746893075,12603.090651819999,136.73401847999776,54328.53799896 2025-05-10,16:04:37.000,130,11113760,-795,0,1746893076,12603.19169647,136.69877283000096,54328.67774136 2025-05-10,16:04:38.000,130,11113754,-795,0,1746893077,12603.25232326,136.60008501000266,54328.34934672001 2025-05-10,16:04:39.000,130,11113699,-795,0,1746893078,12603.24558694999,136.6282815300001,54328.419217919996 2025-05-10,16:04:40.000,130,11113720,-795,0,1746893079,12603.37357684,136.60713414000202,54328.62883152 2025-05-10,16:04:41.000,130,11113718,-795,0,1746893080,12603.28600480999,136.55779022999923,54328.49607624001 2025-05-10,16:04:42.000,130,11113767,-795,0,1746893081,12603.27253219,136.55779022999923,54328.74761256 2025-05-10,16:04:43.000,130,11113773,-795,0,1746893082,12603.10412443999,136.5436919700005,54328.53799896 2025-05-10,16:04:44.000,130,11113738,-795,0,1746893083,12603.16475122999,136.60008501000266,54328.642805760006 2025-05-10,16:04:45.000,130,11113745,-795,0,1746893084,12603.178223849995,136.64942891999817,54328.70568984 2025-05-10,16:04:46.000,130,11113780,-795,0,1746893085,12603.19169647,136.68467457000224,54328.642805760006 2025-05-10,16:04:47.000,130,11113755,-795,0,1746893086,12603.13106968,136.7269693499984,54328.53101184 2025-05-10,16:04:48.000,130,11113758,-795,0,1746893087,12603.137805989994,136.70582196000032,54328.39825656001 2025-05-10,16:04:49.000,130,11113719,-795,0,1746893088,12603.20516908999,136.6917237000016,54328.84543224 2025-05-10,16:04:50.000,130,11113797,-795,0,1746893089,12603.20516908999,136.6917237000016,54328.78254816001 2025-05-10,16:04:51.000,130,11113775,-795,0,1746893090,12603.279268499995,136.70582196000032,54328.810496640006 2025-05-10,16:04:52.000,130,11113785,-795,0,1746893091,12603.26579587999,136.68467457000224,54328.66376712001 2025-05-10,16:04:53.000,130,11113754,-795,0,1746893092,12603.400522079995,136.64942891999817,54328.60088304 2025-05-10,16:04:54.000,130,11113805,-795,0,1746893093,12603.4139947,136.6282815300001,54328.4122308 2025-05-10,16:04:55.000,130,11113744,-795,0,1746893094,12603.47462149,136.5436919700005,54328.5519732 2025-05-10,16:04:56.000,130,11113773,-795,0,1746893095,12603.562193519996,136.5084463200037,54328.78254816001 2025-05-10,16:04:57.000,130,11113725,-795,0,1746893096,12603.501566729996,136.4309058900035,54328.76857392 2025-05-10,16:04:58.000,130,11113727,-795,0,1746893097,12603.440939939996,136.4309058900035,54328.51005048 2025-05-10,16:04:59.000,130,11113758,-795,0,1746893098,12603.46788517999,136.4309058900035,54328.54498608001 2025-05-10,16:05:00.000,130,11113739,-795,0,1746893099,12603.548720899991,136.41680763000477,54328.34934672001 2025-05-10,16:05:01.000,130,11113787,-795,0,1746893100,12603.609347689991,136.39566023999942,54328.454153520004 2025-05-10,16:05:02.000,130,11113728,-795,0,1746893101,12603.636292930001,136.39566023999942,54328.51703760001 2025-05-10,16:05:03.000,130,11113730,-795,0,1746893102,12603.683447099997,136.36746372000198,54328.44716640001 2025-05-10,16:05:04.000,130,11113713,-795,0,1746893103,12603.730601269992,136.3181198099992,54328.65678 2025-05-10,16:05:05.000,130,11113676,-795,0,1746893104,12603.757546510002,136.2969724200011,54328.51005048 2025-05-10,16:05:06.000,130,11113737,-795,0,1746893105,12603.811436989992,136.2335302499996,54328.7266512 2025-05-10,16:05:07.000,130,11113742,-795,0,1746893106,12603.797964370002,136.1700880799981,54328.53101184 2025-05-10,16:05:08.000,130,11113732,-795,0,1746893107,12603.764282819997,136.04320374000235,54328.39126944 2025-05-10,16:05:09.000,130,11113770,-795,0,1746893108,12603.737337580002,135.97976157000085,54328.405243680005 2025-05-10,16:05:10.000,130,11113769,-795,0,1746893109,12603.831645919992,135.8881228800019,54328.67774136 2025-05-10,16:05:11.000,130,11113773,-795,0,1746893110,12603.784491749997,135.79648419000296,54328.91530344 2025-05-10,16:05:12.000,130,11113757,-795,0,1746893111,12603.804700679997,135.69074723999802,54328.91530344 2025-05-10,16:05:13.000,130,11113735,-795,0,1746893112,12603.669974479992,135.59910854999907,54328.65678 2025-05-10,16:05:14.000,130,11113754,-795,0,1746893113,12603.676710790001,135.53566638000484,54328.74761256 2025-05-10,16:05:15.000,130,11113707,-795,0,1746893114,12603.690183409992,135.4299294299999,54328.586908799996 2025-05-10,16:05:16.000,130,11113727,-795,0,1746893115,12603.750810199992,135.3664872599984,54328.67075424 2025-05-10,16:05:17.000,130,11113720,-795,0,1746893116,12603.656501860001,135.3664872599984,54328.63581864001 2025-05-10,16:05:18.000,130,11113736,-795,0,1746893117,12603.717128650002,135.26075031000073,54328.922290559996 2025-05-10,16:05:19.000,130,11113747,-795,0,1746893118,12603.676710790001,135.246652050002,54328.98517464 2025-05-10,16:05:20.000,130,11113708,-795,0,1746893119,12603.683447099997,135.25370118000137,54329.08299432 2025-05-10,16:05:21.000,130,11113778,-795,0,1746893120,12603.568929829991,135.25370118000137,54329.04805872001 2025-05-10,16:05:22.000,130,11113762,-795,0,1746893121,12603.548720899991,135.27484856999945,54328.7266512 2025-05-10,16:05:23.000,130,11113765,-795,0,1746893122,12603.380313149995,135.27484856999945,54328.56594744001 2025-05-10,16:05:24.000,130,11113747,-795,0,1746893123,12603.360104219995,135.27484856999945,54328.61485728001 2025-05-10,16:05:25.000,130,11113702,-795,0,1746893124,12603.25232326,135.2325537900033,54328.642805760006 2025-05-10,16:05:26.000,130,11113721,-795,0,1746893125,12603.4139947,135.19025900999986,54328.9362648 2025-05-10,16:05:27.000,130,11113733,-795,0,1746893126,12603.4139947,135.12681683999836,54328.97120040001 2025-05-10,16:05:28.000,130,11113705,-795,0,1746893127,12603.39378577,135.09157119000156,54328.88735496 2025-05-10,16:05:29.000,130,11113698,-795,0,1746893128,12603.35336791,134.9858342400039,54328.50306336 2025-05-10,16:05:30.000,130,11113704,-795,0,1746893129,12603.400522079995,134.92944120000175,54328.62883152 2025-05-10,16:05:31.000,130,11113729,-795,0,1746893130,12603.440939939996,134.85190077000152,54328.67075424 2025-05-10,16:05:32.000,130,11113756,-795,0,1746893131,12603.45441256,134.7743603400013,54328.66376712001 2025-05-10,16:05:33.000,130,11113737,-795,0,1746893132,12603.380313149995,134.6545251300049,54328.84543224 2025-05-10,16:05:34.000,130,11113755,-795,0,1746893133,12603.339895289995,134.61223035000148,54328.83145800001 2025-05-10,16:05:35.000,130,11113747,-795,0,1746893134,12603.33315898,134.54878817999997,54328.922290559996 2025-05-10,16:05:36.000,130,11113725,-795,0,1746893135,12603.28600480999,134.5276407900019,54328.80350952001 2025-05-10,16:05:37.000,130,11113698,-795,0,1746893136,12603.16475122999,134.50649340000382,54328.740625440005 2025-05-10,16:05:38.000,130,11113719,-795,0,1746893137,12603.15127861,134.45010036000167,54328.67075424 2025-05-10,16:05:39.000,130,11113699,-795,0,1746893138,12602.996343479994,134.4641986200004,54328.586908799996 2025-05-10,16:05:40.000,130,11113712,-795,0,1746893139,12602.928980379998,134.38665819000016,54328.754599679996 2025-05-10,16:05:41.000,130,11113738,-795,0,1746893140,12602.996343479994,134.4430512300023,54328.9362648 2025-05-10,16:05:42.000,130,11113721,-795,0,1746893141,12602.969398239999,134.4289529700036,54328.9362648 2025-05-10,16:05:43.000,130,11113722,-795,0,1746893142,12602.915507759993,134.49239513999783,54328.62883152 2025-05-10,16:05:44.000,130,11113722,-795,0,1746893143,12602.969398239999,134.45010036000167,54328.71267696001 2025-05-10,16:05:45.000,130,11113654,-795,0,1746893144,12602.902035139989,134.5276407900019,54328.68472848001 2025-05-10,16:05:46.000,130,11113709,-795,0,1746893145,12602.888562519998,134.52059166000254,54328.70568984 2025-05-10,16:05:47.000,130,11113715,-795,0,1746893146,12602.868353589998,134.56993556999805,54328.9362648 2025-05-10,16:05:48.000,130,11113746,-795,0,1746893147,12602.800990489988,134.54173905000061,54328.83844512 2025-05-10,16:05:49.000,130,11113736,-795,0,1746893148,12602.767308939998,134.64042686999892,54328.810496640006 2025-05-10,16:05:50.000,130,11113737,-795,0,1746893149,12602.881826209989,134.63337773999956,54328.9362648 2025-05-10,16:05:51.000,130,11113739,-795,0,1746893150,12602.902035139989,134.675672520003,54328.76158680001 2025-05-10,16:05:52.000,130,11113705,-795,0,1746893151,12602.935716689994,134.66157426000427,54328.754599679996 2025-05-10,16:05:53.000,130,11113680,-795,0,1746893152,12602.848144659998,134.64042686999892,54328.44017928 2025-05-10,16:05:54.000,130,11113761,-795,0,1746893153,12602.928980379998,134.63337773999956,54328.810496640006 2025-05-10,16:05:55.000,130,11113717,-795,0,1746893154,12602.982870859989,134.56993556999805,54328.82447088 2025-05-10,16:05:56.000,130,11113736,-635,0,1746893155,12603.023288719989,134.54173905000061,54328.76158680001 2025-05-10,16:05:57.000,130,11113704,-795,0,1746893156,12603.13106968,134.60518122000212,54328.83145800001 2025-05-10,16:05:58.000,130,11113738,-795,0,1746893157,12603.097388129994,134.50649340000382,54328.59389592001 2025-05-10,16:05:59.000,130,11113728,-795,0,1746893158,12603.056970269994,134.49239513999783,54328.307424000006 2025-05-10,16:06:00.000,130,11113756,-795,0,1746893159,12603.19169647,134.50649340000382,54328.71267696001 2025-05-10,16:06:01.000,130,11113717,-795,0,1746893160,12603.198432779995,134.4782968799991,54328.81748376 2025-05-10,16:06:02.000,130,11113730,-795,0,1746893161,12603.238850639995,134.4289529700036,54328.91530344 2025-05-10,16:06:03.000,130,11113742,-795,0,1746893162,12603.077179199994,134.41485471000487,54328.76158680001 2025-05-10,16:06:04.000,130,11113736,-795,0,1746893163,12603.06370657999,134.35141254000337,54328.84543224 2025-05-10,16:06:05.000,130,11113778,-795,0,1746893164,12602.982870859989,134.37255993000144,54328.65678 2025-05-10,16:06:06.000,130,11113752,-795,0,1746893165,12603.13106968,134.344363410004,54328.78254816001 2025-05-10,16:06:07.000,130,11113765,-795,0,1746893166,12603.097388129994,134.36551080000208,54328.77556104 2025-05-10,16:06:08.000,130,11113739,-795,0,1746893167,12603.097388129994,134.33731428000465,54328.77556104 2025-05-10,16:06:09.000,130,11113670,-795,0,1746893168,12602.976134549994,134.30911775999994,54328.8663936 2025-05-10,16:06:10.000,130,11113699,-795,0,1746893169,12603.003079789989,134.3161668899993,54328.97120040001 2025-05-10,16:06:11.000,130,11113738,-795,0,1746893170,12602.989607169999,134.3796090600008,54329.01312312 2025-05-10,16:06:12.000,130,11113773,-795,0,1746893171,12603.056970269994,134.4289529700036,54328.76857392 2025-05-10,16:06:13.000,130,11113742,-795,0,1746893172,12603.056970269994,134.45714949000103,54328.7266512 2025-05-10,16:06:14.000,130,11113767,-795,0,1746893173,12603.12433336999,134.45714949000103,54328.740625440005 2025-05-10,16:06:15.000,130,11113729,-795,0,1746893174,12603.218641709995,134.50649340000382,54328.83145800001 2025-05-10,16:06:16.000,130,11113809,-795,0,1746893175,12603.29274112,134.4782968799991,54329.06203296 2025-05-10,16:06:17.000,130,11113710,-795,0,1746893176,12603.31295005,134.49239513999783,54329.05504584 2025-05-10,16:06:18.000,130,11113805,-795,0,1746893177,12603.27253219,134.4641986200004,54328.84543224 2025-05-10,16:06:19.000,130,11113708,-795,0,1746893178,12603.31295005,134.4641986200004,54328.83844512 2025-05-10,16:06:20.000,130,11113763,-795,0,1746893179,12603.37357684,134.40780557999824,54328.69870272 2025-05-10,16:06:21.000,130,11113748,-795,0,1746893180,12603.34663159999,134.38665819000016,54328.71966408 2025-05-10,16:06:22.000,130,11113734,-795,0,1746893181,12603.299477429995,134.30206863000058,54328.64979288 2025-05-10,16:06:23.000,130,11113727,-795,0,1746893182,12603.29274112,134.217479070001,54328.7266512 2025-05-10,16:06:24.000,130,11113756,-795,0,1746893183,12603.319686359995,134.07649646999926,54328.84543224 2025-05-10,16:06:25.000,130,11113711,-795,0,1746893184,12603.23211433,133.95666126000287,54328.7266512 2025-05-10,16:06:26.000,130,11113731,-795,0,1746893185,12603.27253219,133.84387517999858,54328.810496640006 2025-05-10,16:06:27.000,130,11113744,-795,0,1746893186,12603.22537801999,133.7381382300009,54328.51005048 2025-05-10,16:06:28.000,130,11113734,-795,0,1746893187,12603.25232326,133.51961519999895,54328.48908912 2025-05-10,16:06:29.000,130,11113733,-795,0,1746893188,12603.20516908999,133.3786326000045,54328.32139824 2025-05-10,16:06:30.000,130,11113754,-795,0,1746893189,12603.27253219,133.2306008700034,54328.356333840005 2025-05-10,16:06:31.000,130,11113717,-795,0,1746893190,12603.28600480999,133.19535521999933,54328.63581864001 2025-05-10,16:06:32.000,130,11113710,-795,0,1746893191,12603.198432779995,133.17420783000125,54328.70568984 2025-05-10,16:06:33.000,130,11113684,-795,0,1746893192,12602.976134549994,133.20945347999805,54328.642805760006 2025-05-10,16:06:34.000,130,11113752,-795,0,1746893193,12602.875089899993,133.1812569600006,54328.38428232 2025-05-10,16:06:35.000,130,11113664,-795,0,1746893194,12602.780781560003,133.17420783000125,54328.37729520001 2025-05-10,16:06:36.000,130,11113739,-795,0,1746893195,12602.578692260002,133.18830608999997,54328.19563008 2025-05-10,16:06:37.000,130,11113732,-795,0,1746893196,12602.686473219997,133.21650261000468,54328.57992168 2025-05-10,16:06:38.000,130,11113743,-795,0,1746893197,12602.619110120002,133.21650261000468,54328.87338072 2025-05-10,16:06:39.000,130,11113740,-795,0,1746893198,12602.504592849997,133.2799447799989,54328.80350952001 2025-05-10,16:06:40.000,130,11113704,-795,0,1746893199,12602.430493439992,133.3292886900017,54328.70568984 2025-05-10,16:06:41.000,130,11113754,-795,0,1746893200,12602.437229750001,133.38568173000385,54328.5519732 2025-05-10,16:06:42.000,130,11113737,-795,0,1746893201,12602.457438680001,133.3645343399985,54328.642805760006 2025-05-10,16:06:43.000,130,11113720,-795,0,1746893202,12602.390075579991,133.3786326000045,54328.51703760001 2025-05-10,16:06:44.000,130,11113765,-795,0,1746893203,12602.497856540002,133.3927308600032,54328.5519732 2025-05-10,16:06:45.000,130,11113722,-795,0,1746893204,12602.497856540002,133.34338695000042,54328.859406480005 2025-05-10,16:06:46.000,130,11113771,-795,0,1746893205,12602.545010709997,133.32223956000234,54328.97120040001 2025-05-10,16:06:47.000,130,11113745,-795,0,1746893206,12602.531538089992,133.31519043000299,54328.978187520006 2025-05-10,16:06:48.000,130,11113732,-795,0,1746893207,12602.518065470002,133.30109217000427,54328.7965224 2025-05-10,16:06:49.000,130,11113697,-795,0,1746893208,12602.484383919997,133.2799447799989,54328.586908799996 2025-05-10,16:06:50.000,130,11113681,-795,0,1746893209,12602.497856540002,133.2306008700034,54328.65678 2025-05-10,16:06:51.000,130,11113800,-795,0,1746893210,12602.443966059996,133.2306008700034,54328.65678 2025-05-10,16:06:52.000,130,11113764,-795,0,1746893211,12602.470911299992,133.14601131000381,54328.88735496 2025-05-10,16:06:53.000,130,11113795,-795,0,1746893212,12602.443966059996,133.10371653000038,54328.859406480005 2025-05-10,16:06:54.000,130,11113734,-795,0,1746893213,12602.443966059996,133.06142175000423,54328.810496640006 2025-05-10,16:06:55.000,130,11113764,-795,0,1746893214,12602.437229750001,133.0191269700008,54328.859406480005 2025-05-10,16:06:56.000,130,11113773,-795,0,1746893215,12602.497856540002,133.01207784000144,54328.740625440005 2025-05-10,16:06:57.000,130,11113741,-795,0,1746893216,12602.443966059996,132.97683219000464,54328.59389592001 2025-05-10,16:06:58.000,130,11113739,-795,0,1746893217,12602.477647610001,132.94863566999993,54328.524024720005 2025-05-10,16:06:59.000,130,11113759,-795,0,1746893218,12602.322712479996,132.9204391500025,54328.50306336 2025-05-10,16:07:00.000,130,11113722,-795,0,1746893219,12602.20819520999,132.94863566999993,54328.64979288 2025-05-10,16:07:01.000,130,11113783,-795,0,1746893220,12602.20819520999,132.9345374100012,54328.49607624001 2025-05-10,16:07:02.000,130,11113728,-795,0,1746893221,12602.322712479996,132.983881320004,54328.810496640006 2025-05-10,16:07:03.000,130,11113720,-795,0,1746893222,12602.15430473,133.03322522999952,54328.24453992 2025-05-10,16:07:04.000,130,11113762,-795,0,1746893223,12602.24861306999,133.10371653000038,54328.482102 2025-05-10,16:07:05.000,130,11113719,-795,0,1746893224,12602.262085689996,133.17420783000125,54328.621844400004 2025-05-10,16:07:06.000,130,11113741,-795,0,1746893225,12602.241876759996,133.2658465200002,54328.54498608001 2025-05-10,16:07:07.000,130,11113747,-795,0,1746893226,12602.21493152,133.30109217000427,54328.754599679996 2025-05-10,16:07:08.000,130,11113726,-795,0,1746893227,12602.15430473,133.42797651,54328.691715600005 2025-05-10,16:07:09.000,130,11113710,-795,0,1746893228,12602.12735948999,133.54781172000366,54328.70568984 2025-05-10,16:07:10.000,130,11113731,-795,0,1746893229,12602.201458899995,133.5760082400011,54328.69870272 2025-05-10,16:07:11.000,130,11113751,-795,0,1746893230,12602.161041039995,133.6253521500039,54328.65678 2025-05-10,16:07:12.000,130,11113725,-795,0,1746893231,12602.15430473,133.7240399700022,54328.64979288 2025-05-10,16:07:13.000,130,11113730,-795,0,1746893232,12602.00610590999,133.68879431999812,54328.356333840005 2025-05-10,16:07:14.000,130,11113722,-795,0,1746893233,12602.03305115,133.68174518999876,54328.70568984 2025-05-10,16:07:15.000,130,11113746,-795,0,1746893234,12602.019578529995,133.64649954000197,54328.67075424 2025-05-10,16:07:16.000,130,11113773,-795,0,1746893235,12602.080205319995,133.6253521500039,54328.80350952001 2025-05-10,16:07:17.000,130,11113747,-795,0,1746893236,12602.10715055999,133.6253521500039,54328.7266512 2025-05-10,16:07:18.000,130,11113763,-795,0,1746893237,12602.00610590999,133.56190998000238,54328.419217919996 2025-05-10,16:07:19.000,130,11113739,-795,0,1746893238,12602.04652376999,133.44207476999873,54328.419217919996 2025-05-10,16:07:20.000,130,11113714,-795,0,1746893239,12602.10715055999,133.42092738000065,54328.55896032 2025-05-10,16:07:21.000,130,11113699,-795,0,1746893240,12602.06673269999,133.33633782000106,54328.64979288 2025-05-10,16:07:22.000,130,11113776,-795,0,1746893241,12602.08694162999,133.33633782000106,54328.77556104 2025-05-10,16:07:23.000,130,11113726,-795,0,1746893242,12602.05326008,133.27289564999955,54328.572934560005 2025-05-10,16:07:24.000,130,11113744,-795,0,1746893243,12602.120623179995,133.3292886900017,54328.642805760006 2025-05-10,16:07:25.000,130,11113768,-795,0,1746893244,12602.1340958,133.31519043000299,54328.3423596 2025-05-10,16:07:26.000,130,11113729,-795,0,1746893245,12602.383339269996,133.3645343399985,54328.642805760006 2025-05-10,16:07:27.000,130,11113734,-795,0,1746893246,12602.410284509991,133.35043607999978,54328.5519732 2025-05-10,16:07:28.000,130,11113743,-795,0,1746893247,12602.450702369992,133.35043607999978,54328.68472848001 2025-05-10,16:07:29.000,130,11113680,-795,0,1746893248,12602.403548199996,133.28699390999827,54328.67774136 2025-05-10,16:07:30.000,130,11113737,-795,0,1746893249,12602.417020820001,133.25879739000084,54328.691715600005 2025-05-10,16:07:31.000,130,11113748,-795,0,1746893250,12602.396811890001,133.27289564999955,54328.77556104 2025-05-10,16:07:32.000,130,11113777,-795,0,1746893251,12602.383339269996,133.23765000000276,54328.54498608001 2025-05-10,16:07:33.000,130,11113769,-795,0,1746893252,12602.329448789991,133.18830608999997,54328.524024720005 2025-05-10,16:07:34.000,130,11113692,-795,0,1746893253,12602.282294619996,133.2024043499987,54328.50306336 2025-05-10,16:07:35.000,130,11113720,-795,0,1746893254,12602.302503549996,133.09666740000102,54328.64979288 2025-05-10,16:07:36.000,130,11113741,-795,0,1746893255,12602.201458899995,133.02617610000016,54328.908316320005 2025-05-10,16:07:37.000,130,11113713,-795,0,1746893256,12602.15430473,132.97683219000464,54328.90132920001 2025-05-10,16:07:38.000,130,11113707,-795,0,1746893257,12601.999369599995,132.94158654000057,54328.691715600005 2025-05-10,16:07:39.000,130,11113709,-795,0,1746893258,12601.979160669995,132.969783059998,54328.586908799996 2025-05-10,16:07:40.000,130,11113742,-795,0,1746893259,12601.94547911999,132.91339002000313,54328.60787016 2025-05-10,16:07:41.000,130,11113736,-795,0,1746893260,12601.938742809994,132.9345374100012,54328.54498608001 2025-05-10,16:07:42.000,130,11113732,-795,0,1746893261,12601.851170779999,132.94863566999993,54328.51703760001 2025-05-10,16:07:43.000,130,11113725,-795,0,1746893262,12601.84443446999,132.92748828000185,54328.754599679996 2025-05-10,16:07:44.000,130,11113756,-795,0,1746893263,12601.830961849999,132.983881320004,54328.67075424 2025-05-10,16:07:45.000,130,11113700,-795,0,1746893264,12601.88485232999,133.01207784000144,54328.67774136 2025-05-10,16:07:46.000,130,11113758,-795,0,1746893265,12601.898324949994,133.09666740000102,54328.49607624001 2025-05-10,16:07:47.000,130,11113693,-795,0,1746893266,12601.999369599995,133.13896218000446,54328.405243680005 2025-05-10,16:07:48.000,130,11113750,-795,0,1746893267,12602.039787459995,133.1671587000019,54328.356333840005 2025-05-10,16:07:49.000,130,11113726,-795,0,1746893268,12602.07346901,133.21650261000468,54328.356333840005 2025-05-10,16:07:50.000,130,11113725,-795,0,1746893269,12602.120623179995,133.21650261000468,54328.67774136 2025-05-10,16:07:51.000,130,11113749,-795,0,1746893270,12602.24861306999,133.24469913000212,54328.7965224 2025-05-10,16:07:52.000,130,11113748,-795,0,1746893271,12602.262085689996,133.2940430400049,54328.8663936 2025-05-10,16:07:53.000,130,11113705,-795,0,1746893272,12602.20819520999,133.30814130000363,54328.5519732 2025-05-10,16:07:54.000,130,11113743,-795,0,1746893273,12602.23514045,133.31519043000299,54328.44017928 2025-05-10,16:07:55.000,130,11113719,-795,0,1746893274,12602.181249969995,133.2799447799989,54328.44017928 2025-05-10,16:07:56.000,130,11113739,-795,0,1746893275,12602.201458899995,133.2799447799989,54328.572934560005 2025-05-10,16:07:57.000,130,11113696,-795,0,1746893276,12602.18798627999,133.27289564999955,54328.5519732 2025-05-10,16:07:58.000,130,11113739,-795,0,1746893277,12602.1340958,133.25174826000148,54328.74761256 2025-05-10,16:07:59.000,130,11113695,-795,0,1746893278,12602.181249969995,133.19535521999933,54328.74761256 2025-05-10,16:08:00.000,130,11113739,-795,0,1746893279,12602.11388687,133.18830608999997,54328.89434208 2025-05-10,16:08:01.000,130,11113726,-795,0,1746893280,12601.97242436,133.21650261000468,54328.251527039996 2025-05-10,16:08:02.000,130,11113709,-795,0,1746893281,12602.03305115,133.21650261000468,54328.60787016 2025-05-10,16:08:03.000,130,11113703,-795,0,1746893282,12602.03305115,133.2306008700034,54328.67774136 2025-05-10,16:08:04.000,130,11113741,-795,0,1746893283,12602.03305115,133.23765000000276,54328.642805760006 2025-05-10,16:08:05.000,130,11113697,-795,0,1746893284,12601.95221543,133.25174826000148,54328.80350952001 2025-05-10,16:08:06.000,130,11113705,-795,0,1746893285,12601.99263329,133.25174826000148,54328.95023904001 2025-05-10,16:08:07.000,130,11113726,-795,0,1746893286,12602.1340958,133.25174826000148,54329.05504584 2025-05-10,16:08:08.000,130,11113718,-795,0,1746893287,12602.161041039995,133.22355174000404,54328.88735496 2025-05-10,16:08:09.000,130,11113729,-795,0,1746893288,12602.20819520999,133.1812569600006,54328.78254816001 2025-05-10,16:08:10.000,130,11113736,-795,0,1746893289,12602.22840413999,133.14601131000381,54328.71966408 2025-05-10,16:08:11.000,130,11113704,-755,0,1746893290,12602.18798627999,133.10371653000038,54328.60088304 2025-05-10,16:08:12.000,130,11113732,-795,0,1746893291,12602.100414249995,133.03322522999952,54328.55896032 2025-05-10,16:08:13.000,130,11113704,-795,0,1746893292,12602.161041039995,133.04027435999888,54328.691715600005 2025-05-10,16:08:14.000,130,11113711,-795,0,1746893293,12602.19472259,133.0191269700008,54328.60787016 2025-05-10,16:08:15.000,130,11113742,-795,0,1746893294,12602.329448789991,132.96273392999865,54328.73363832001 2025-05-10,16:08:16.000,130,11113682,-795,0,1746893295,12602.470911299992,132.9556847999993,54328.80350952001 2025-05-10,16:08:17.000,130,11113649,-795,0,1746893296,12602.464174989997,132.969783059998,54328.70568984 2025-05-10,16:08:18.000,130,11113725,-795,0,1746893297,12602.504592849997,133.00502871000208,54328.67075424 2025-05-10,16:08:19.000,130,11113722,-795,0,1746893298,12602.464174989997,133.02617610000016,54328.740625440005 2025-05-10,16:08:20.000,130,11113659,-795,0,1746893299,12602.524801779997,133.00502871000208,54328.83844512 2025-05-10,16:08:21.000,130,11113758,-795,0,1746893300,12602.605637499997,133.11076565999974,54328.99216176 2025-05-10,16:08:22.000,130,11113716,-795,0,1746893301,12602.666264289997,133.15306044000317,54328.98517464 2025-05-10,16:08:23.000,130,11113739,-795,0,1746893302,12602.646055359997,133.18830608999997,54328.70568984 2025-05-10,16:08:24.000,130,11113717,-795,0,1746893303,12602.733627389993,133.2306008700034,54328.7266512 2025-05-10,16:08:25.000,130,11113625,-795,0,1746893304,12602.753836319993,133.2658465200002,54328.754599679996 2025-05-10,16:08:26.000,130,11113722,-795,0,1746893305,12602.767308939998,133.25879739000084,54328.89434208 2025-05-10,16:08:27.000,130,11113719,-795,0,1746893306,12602.794254179993,133.23765000000276,54329.027097360005 2025-05-10,16:08:28.000,130,11113715,-795,0,1746893307,12602.740363700002,133.22355174000404,54328.92927768001 2025-05-10,16:08:29.000,130,11113749,-795,0,1746893308,12602.652791669992,133.10371653000038,54328.77556104 2025-05-10,16:08:30.000,130,11113698,-795,0,1746893309,12602.928980379998,133.08961827000167,54328.7965224 2025-05-10,16:08:31.000,130,11113700,-795,0,1746893310,12602.895298829993,132.94863566999993,54328.82447088 2025-05-10,16:08:32.000,130,11113717,-795,0,1746893311,12602.908771449998,132.85699698000099,54328.810496640006 2025-05-10,16:08:33.000,130,11113665,-795,0,1746893312,12602.875089899993,132.7089652499999,54328.62883152 2025-05-10,16:08:34.000,130,11113724,-795,0,1746893313,12602.780781560003,132.69486699000117,54328.88735496 2025-05-10,16:08:35.000,130,11113648,-795,0,1746893314,12602.720154770002,132.51158961000328,54328.859406480005 2025-05-10,16:08:36.000,130,11113710,-795,0,1746893315,12602.726891079998,132.4622457000005,54329.027097360005 2025-05-10,16:08:37.000,130,11113702,-795,0,1746893316,12602.740363700002,132.54683526000008,54328.89434208 2025-05-10,16:08:38.000,130,11113712,-795,0,1746893317,12602.679736910002,132.5609335199988,54328.7266512 2025-05-10,16:08:39.000,130,11113699,-795,0,1746893318,12602.740363700002,132.58208091000415,54328.85241936001 2025-05-10,16:08:40.000,130,11113705,-795,0,1746893319,12602.834672039993,132.65962134000438,54328.98517464 2025-05-10,16:08:41.000,130,11113700,-795,0,1746893320,12602.875089899993,132.73011263999797,54329.20876248 2025-05-10,16:08:42.000,130,11113700,-795,0,1746893321,12602.922244069989,132.86404611000034,54329.180814 2025-05-10,16:08:43.000,130,11113720,-795,0,1746893322,12602.861617279988,132.9556847999993,54328.95023904001 2025-05-10,16:08:44.000,130,11113691,-795,0,1746893323,12603.023288719989,133.08961827000167,54328.88036784001 2025-05-10,16:08:45.000,130,11113719,-795,0,1746893324,12603.137805989994,133.22355174000404,54329.06203296 2025-05-10,16:08:46.000,130,11113706,-795,0,1746893325,12603.29274112,133.31519043000299,54329.1109428 2025-05-10,16:08:47.000,130,11113655,-795,0,1746893326,12603.36684052999,133.35043607999978,54329.09696856001 2025-05-10,16:08:48.000,130,11113712,-795,0,1746893327,12603.29274112,133.4138782500013,54329.20876248 2025-05-10,16:08:49.000,130,11113696,-795,0,1746893328,12603.28600480999,133.42797651,54329.20177536 2025-05-10,16:08:50.000,130,11113763,-795,0,1746893329,12603.279268499995,133.4138782500013,54329.33453064001 2025-05-10,16:08:51.000,130,11113718,-795,0,1746893330,12603.198432779995,133.3927308600032,54329.17382688 2025-05-10,16:08:52.000,130,11113776,-795,0,1746893331,12603.18496015999,133.38568173000385,54329.15985264 2025-05-10,16:08:53.000,130,11113719,-795,0,1746893332,12603.12433336999,133.34338695000042,54329.180814 2025-05-10,16:08:54.000,130,11113727,-795,0,1746893333,12603.030025029999,133.2940430400049,54329.20177536 2025-05-10,16:08:55.000,130,11113743,-795,0,1746893334,12603.023288719989,133.16010957000253,54329.34850488 2025-05-10,16:08:56.000,130,11113715,-795,0,1746893335,12603.036761339994,133.08961827000167,54329.53715712 2025-05-10,16:08:57.000,130,11113693,-795,0,1746893336,12602.982870859989,132.97683219000464,54329.45331168001 2025-05-10,16:08:58.000,130,11113729,-795,0,1746893337,12603.009816099999,132.91339002000313,54329.41837608 2025-05-10,16:08:59.000,130,11113717,-795,0,1746893338,12603.050233959999,132.84994785000163,54329.20876248 2025-05-10,16:09:00.000,130,11113696,-795,0,1746893339,12603.10412443999,132.77945655000076,54329.1109428 2025-05-10,16:09:01.000,130,11113721,-795,0,1746893340,12603.117597059994,132.68781786000181,54329.04805872001 2025-05-10,16:09:02.000,130,11113714,-795,0,1746893341,12603.137805989994,132.59617917000287,54329.21574960001 2025-05-10,16:09:03.000,130,11113693,-795,0,1746893342,12603.14454229999,132.50454048000393,54329.20876248 2025-05-10,16:09:04.000,130,11113724,-795,0,1746893343,12603.360104219995,132.43404918000306,54329.37645336 2025-05-10,16:09:05.000,130,11113663,-795,0,1746893344,12603.40725838999,132.3776561400009,54329.41837608 2025-05-10,16:09:06.000,130,11113747,-795,0,1746893345,12603.440939939996,132.35650875000283,54329.180814 2025-05-10,16:09:07.000,130,11113704,-795,0,1746893346,12603.40725838999,132.37060701000155,54329.145878400006 2025-05-10,16:09:08.000,130,11113721,-795,0,1746893347,12603.34663159999,132.3424104900041,54329.027097360005 2025-05-10,16:09:09.000,130,11113744,-795,0,1746893348,12603.23211433,132.32126309999876,54329.06203296 2025-05-10,16:09:10.000,130,11113697,-795,0,1746893349,12603.26579587999,132.35650875000283,54329.43933744 2025-05-10,16:09:11.000,130,11113702,-795,0,1746893350,12603.14454229999,132.41995092000434,54329.530170000005 2025-05-10,16:09:12.000,130,11113697,-795,0,1746893351,12603.077179199994,132.44814744000178,54329.59305408 2025-05-10,16:09:13.000,130,11113680,-795,0,1746893352,12602.767308939998,132.4622457000005,54329.15985264 2025-05-10,16:09:14.000,130,11113692,-795,0,1746893353,12602.807726799998,132.5609335199988,54329.16683976001 2025-05-10,16:09:15.000,130,11113680,-795,0,1746893354,12602.699945840002,132.64552307999838,54329.13190416 2025-05-10,16:09:16.000,130,11113689,-795,0,1746893355,12602.767308939998,132.70191612000053,54329.27164656 2025-05-10,16:09:17.000,130,11113695,-795,0,1746893356,12602.558483330002,132.76535829000204,54329.33453064001 2025-05-10,16:09:18.000,130,11113720,-795,0,1746893357,12602.767308939998,132.7371617700046,54329.55811848 2025-05-10,16:09:19.000,130,11113715,-795,0,1746893358,12602.780781560003,132.79355480999948,54329.55113136001 2025-05-10,16:09:20.000,130,11113676,-795,0,1746893359,12602.807726799998,132.77945655000076,54329.46728592 2025-05-10,16:09:21.000,130,11113705,-795,0,1746893360,12602.875089899993,132.78650568000012,54329.26465944001 2025-05-10,16:09:22.000,130,11113705,-795,0,1746893361,12602.982870859989,132.77945655000076,54329.29959504 2025-05-10,16:09:23.000,130,11113712,-795,0,1746893362,12602.922244069989,132.7230635099986,54329.03408448 2025-05-10,16:09:24.000,130,11113723,-795,0,1746893363,12603.077179199994,132.75126003000332,54329.40440184001 2025-05-10,16:09:25.000,130,11113716,-795,0,1746893364,12602.969398239999,132.7089652499999,54329.243698080005 2025-05-10,16:09:26.000,130,11113728,-795,0,1746893365,12603.178223849995,132.66667047000374,54329.48824728 2025-05-10,16:09:27.000,130,11113766,-795,0,1746893366,12603.279268499995,132.64552307999838,54329.76074496 2025-05-10,16:09:28.000,130,11113743,-795,0,1746893367,12603.299477429995,132.63847394999902,54329.55113136001 2025-05-10,16:09:29.000,130,11113725,-795,0,1746893368,12603.20516908999,132.59617917000287,54329.50222152001 2025-05-10,16:09:30.000,130,11113774,-795,0,1746893369,12603.16475122999,132.56798264999816,54329.362479120005 2025-05-10,16:09:31.000,130,11113693,-795,0,1746893370,12603.023288719989,132.58208091000415,54329.43235032001 2025-05-10,16:09:32.000,130,11113745,-795,0,1746893371,12602.928980379998,132.51158961000328,54329.54414424 2025-05-10,16:09:33.000,130,11113752,-795,0,1746893372,12602.854880969993,132.48339308999857,54329.697860880005 2025-05-10,16:09:34.000,130,11113740,-795,0,1746893373,12602.800990489988,132.43404918000306,54329.60702832 2025-05-10,16:09:35.000,130,11113725,-795,0,1746893374,12602.673000599993,132.4270000500037,54329.38344048001 2025-05-10,16:09:36.000,130,11113706,-795,0,1746893375,12602.551747019992,132.398803529999,54329.26465944001 2025-05-10,16:09:37.000,130,11113659,-795,0,1746893376,12602.464174989997,132.4129017899977,54329.362479120005 2025-05-10,16:09:38.000,130,11113693,-795,0,1746893377,12602.403548199996,132.41995092000434,54329.33453064001 2025-05-10,16:09:39.000,130,11113713,-795,0,1746893378,12602.342921409996,132.37060701000155,54329.55811848 2025-05-10,16:09:40.000,130,11113702,-795,0,1746893379,12602.21493152,132.398803529999,54329.35549200001 2025-05-10,16:09:41.000,130,11113708,-795,0,1746893380,12602.29576724,132.44814744000178,54329.44632456 2025-05-10,16:09:42.000,130,11113695,-795,0,1746893381,12602.470911299992,132.50454048000393,54329.53715712 2025-05-10,16:09:43.000,130,11113715,-795,0,1746893382,12602.457438680001,132.5609335199988,54329.292607920004 2025-05-10,16:09:44.000,130,11113724,-795,0,1746893383,12602.598901190002,132.58208091000415,54329.21574960001 2025-05-10,16:09:45.000,130,11113699,-795,0,1746893384,12602.706682149998,132.6243756900003,54329.27164656 2025-05-10,16:09:46.000,130,11113748,-795,0,1746893385,12602.807726799998,132.71601437999925,54329.44632456 2025-05-10,16:09:47.000,130,11113715,-795,0,1746893386,12602.895298829993,132.7089652499999,54329.52318288001 2025-05-10,16:09:48.000,130,11113736,-795,0,1746893387,12602.935716689994,132.79355480999948,54329.425363199996 2025-05-10,16:09:49.000,130,11113720,-795,0,1746893388,12602.942452999989,132.79355480999948,54329.36946624 2025-05-10,16:09:50.000,130,11113690,-795,0,1746893389,12603.023288719989,132.87814436999906,54329.29959504 2025-05-10,16:09:51.000,130,11113713,-795,0,1746893390,12603.14454229999,132.8358495900029,54329.43933744 2025-05-10,16:09:52.000,130,11113722,-795,0,1746893391,12603.036761339994,132.9204391500025,54329.27863368 2025-05-10,16:09:53.000,130,11113720,-795,0,1746893392,12602.962661929989,132.9556847999993,54329.46728592 2025-05-10,16:09:54.000,130,11113675,-795,0,1746893393,12602.861617279988,132.9556847999993,54329.55113136001 2025-05-10,16:09:55.000,130,11113679,-795,0,1746893394,12602.733627389993,132.94158654000057,54329.257672319996 2025-05-10,16:09:56.000,130,11113701,-795,0,1746893395,12602.693209529993,133.04027435999888,54329.43235032001 2025-05-10,16:09:57.000,130,11113681,-795,0,1746893396,12602.639319050002,133.08961827000167,54329.362479120005 2025-05-10,16:09:58.000,130,11113685,-795,0,1746893397,12602.598901190002,133.09666740000102,54329.43235032001 2025-05-10,16:09:59.000,130,11113710,-795,0,1746893398,12602.491120229992,133.1178147899991,54329.36946624 2025-05-10,16:10:00.000,130,11113750,-795,0,1746893399,12602.470911299992,133.12486391999846,54329.27863368 2025-05-10,16:10:01.000,130,11113758,-795,0,1746893400,12602.450702369992,133.0825691400023,54329.58606696 2025-05-10,16:10:02.000,130,11113717,-795,0,1746893401,12602.437229750001,133.07552001000295,54329.579079840005 2025-05-10,16:10:03.000,130,11113714,-795,0,1746893402,12602.322712479996,133.0191269700008,54329.15985264 2025-05-10,16:10:04.000,130,11113691,-795,0,1746893403,12602.417020820001,132.983881320004,54329.15985264 2025-05-10,16:10:05.000,130,11113752,-795,0,1746893404,12602.545010709997,132.90634089000378,54329.29959504 2025-05-10,16:10:06.000,130,11113722,-795,0,1746893405,12602.686473219997,132.85699698000099,54329.43933744 2025-05-10,16:10:07.000,130,11113743,-795,0,1746893406,12602.720154770002,132.74421090000396,54329.40440184001 2025-05-10,16:10:08.000,130,11113742,-795,0,1746893407,12602.753836319993,132.6737196000031,54329.64196392001 2025-05-10,16:10:09.000,130,11113734,-795,0,1746893408,12602.821199419988,132.6243756900003,54329.57209272001 2025-05-10,16:10:10.000,130,11113715,-795,0,1746893409,12602.841408349988,132.5609335199988,54329.62100256001 2025-05-10,16:10:11.000,130,11113704,-795,0,1746893410,12602.895298829993,132.54683526000008,54329.579079840005 2025-05-10,16:10:12.000,130,11113725,-795,0,1746893411,12602.928980379998,132.525687870002,54329.39741472 2025-05-10,16:10:13.000,130,11113748,-795,0,1746893412,12602.908771449998,132.5609335199988,54329.36946624 2025-05-10,16:10:14.000,130,11113704,-795,0,1746893413,12602.935716689994,132.56798264999816,54329.30658216001 2025-05-10,16:10:15.000,130,11113710,-795,0,1746893414,12602.902035139989,132.58208091000415,54329.530170000005 2025-05-10,16:10:16.000,130,11113709,-795,0,1746893415,12602.922244069989,132.63142481999967,54329.76773208001 2025-05-10,16:10:17.000,130,11113742,-795,0,1746893416,12602.922244069989,132.6102774300016,54329.746770720005 2025-05-10,16:10:18.000,130,11113720,-795,0,1746893417,12602.841408349988,132.7371617700046,54329.627989680004 2025-05-10,16:10:19.000,130,11113696,-795,0,1746893418,12602.706682149998,132.80060393999884,54329.22972384 2025-05-10,16:10:20.000,130,11113729,-795,0,1746893419,12602.659527980002,132.7724074200014,54329.23671096001 2025-05-10,16:10:21.000,130,11113694,-795,0,1746893420,12602.625846429997,132.8217513300042,54329.43235032001 2025-05-10,16:10:22.000,130,11113700,-795,0,1746893421,12602.518065470002,132.82880046000355,54329.58606696 2025-05-10,16:10:23.000,130,11113709,-795,0,1746893422,12602.329448789991,132.8076530699982,54329.55113136001 2025-05-10,16:10:24.000,130,11113745,-795,0,1746893423,12602.241876759996,132.84289872000227,54329.60004120001 2025-05-10,16:10:25.000,130,11113675,-795,0,1746893424,12602.120623179995,132.81470220000483,54329.5651056 2025-05-10,16:10:26.000,130,11113728,-715,0,1746893425,12602.00610590999,132.82880046000355,54329.22273672 2025-05-10,16:10:27.000,130,11113730,-795,0,1746893426,12601.851170779999,132.84289872000227,54329.23671096001 2025-05-10,16:10:28.000,130,11113672,-795,0,1746893427,12601.729917199998,132.8217513300042,54329.1109428 2025-05-10,16:10:29.000,130,11113712,-795,0,1746893428,12601.689499339998,132.84289872000227,54329.076007200005 2025-05-10,16:10:30.000,130,11113669,-795,0,1746893429,12601.750126129999,132.81470220000483,54329.50222152001 2025-05-10,16:10:31.000,130,11113729,-795,0,1746893430,12601.756862439994,132.84994785000163,54329.50920864 2025-05-10,16:10:32.000,130,11113677,-795,0,1746893431,12601.810752919999,132.85699698000099,54329.4952344 2025-05-10,16:10:33.000,130,11113601,-795,0,1746893432,12601.777071369994,132.969783059998,54329.05504584 2025-05-10,16:10:34.000,130,11113703,-795,0,1746893433,12601.918533879994,132.99093045000336,54329.10395568 2025-05-10,16:10:35.000,130,11113716,-795,0,1746893434,12602.03305115,133.06142175000423,54329.15286552 2025-05-10,16:10:36.000,130,11113740,-795,0,1746893435,12602.22840413999,133.04027435999888,54329.13190416 2025-05-10,16:10:37.000,130,11113737,-795,0,1746893436,12602.3361851,133.09666740000102,54329.481260160006 2025-05-10,16:10:38.000,130,11113707,-795,0,1746893437,12602.470911299992,133.0684708800036,54329.45331168001 2025-05-10,16:10:39.000,130,11113699,-795,0,1746893438,12602.571955949992,133.07552001000295,54329.4952344 2025-05-10,16:10:40.000,130,11113718,-795,0,1746893439,12602.720154770002,133.17420783000125,54329.37645336 2025-05-10,16:10:41.000,130,11113599,-795,0,1746893440,12602.673000599993,133.1812569600006,54329.33453064001 2025-05-10,16:10:42.000,130,11113684,-795,0,1746893441,12602.693209529993,133.14601131000381,54329.28562080001 2025-05-10,16:10:43.000,130,11113703,-795,0,1746893442,12602.538274400002,133.15306044000317,54329.13190416 2025-05-10,16:10:44.000,130,11113712,-795,0,1746893443,12602.524801779997,133.15306044000317,54329.362479120005 2025-05-10,16:10:45.000,130,11113698,-795,0,1746893444,12602.443966059996,133.18830608999997,54329.53715712 2025-05-10,16:10:46.000,130,11113733,-795,0,1746893445,12602.457438680001,133.13896218000446,54329.68388664 2025-05-10,16:10:47.000,130,11113709,-795,0,1746893446,12602.25534938,133.14601131000381,54329.4952344 2025-05-10,16:10:48.000,130,11113735,-795,0,1746893447,12602.17451366,133.17420783000125,54329.32754352 2025-05-10,16:10:49.000,130,11113633,-795,0,1746893448,12602.10715055999,133.20945347999805,54329.460298800004 2025-05-10,16:10:50.000,130,11113718,-795,0,1746893449,12602.05326008,133.19535521999933,54329.3904276 2025-05-10,16:10:51.000,130,11113740,-795,0,1746893450,12601.98589697999,133.17420783000125,54329.5651056 2025-05-10,16:10:52.000,130,11113679,-795,0,1746893451,12601.938742809994,133.1812569600006,54329.38344048001 2025-05-10,16:10:53.000,130,11113692,-795,0,1746893452,12602.02631483999,133.19535521999933,54329.5651056 2025-05-10,16:10:54.000,130,11113723,-795,0,1746893453,12602.08694162999,133.14601131000381,54329.55811848 2025-05-10,16:10:55.000,130,11113650,-795,0,1746893454,12602.24861306999,133.13896218000446,54329.29959504 2025-05-10,16:10:56.000,130,11113706,-795,0,1746893455,12602.417020820001,133.13191304999782,54329.39741472 2025-05-10,16:10:57.000,130,11113668,-795,0,1746893456,12602.443966059996,133.08961827000167,54329.089981439996 2025-05-10,16:10:58.000,130,11113712,-795,0,1746893457,12602.646055359997,133.04732348999823,54329.2506852 2025-05-10,16:10:59.000,130,11113674,-795,0,1746893458,12602.767308939998,133.03322522999952,54329.460298800004 2025-05-10,16:11:00.000,130,11113659,-795,0,1746893459,12602.834672039993,132.99093045000336,54329.37645336 2025-05-10,16:11:01.000,130,11113673,-795,0,1746893460,12602.881826209989,132.94863566999993,54329.40440184001 2025-05-10,16:11:02.000,130,11113709,-795,0,1746893461,12603.097388129994,132.88519349999842,54329.32754352 2025-05-10,16:11:03.000,130,11113683,-795,0,1746893462,12603.036761339994,132.8710952399997,54329.32754352 2025-05-10,16:11:04.000,130,11113649,-795,0,1746893463,12602.955925619994,132.7724074200014,54329.10395568 2025-05-10,16:11:05.000,130,11113725,-795,0,1746893464,12602.875089899993,132.74421090000396,54329.02011024001 2025-05-10,16:11:06.000,130,11113728,-795,0,1746893465,12602.868353589998,132.65962134000438,54329.579079840005 2025-05-10,16:11:07.000,130,11113716,-795,0,1746893466,12602.774045249993,132.65257220999774,54329.54414424 2025-05-10,16:11:08.000,130,11113643,-795,0,1746893467,12602.558483330002,132.63142481999967,54329.481260160006 2025-05-10,16:11:09.000,130,11113637,-795,0,1746893468,12602.477647610001,132.68076873000246,54329.26465944001 2025-05-10,16:11:10.000,130,11113689,-795,0,1746893469,12602.484383919997,132.68076873000246,54329.44632456 2025-05-10,16:11:11.000,130,11113732,-795,0,1746893470,12602.349657719991,132.71601437999925,54329.39741472 2025-05-10,16:11:12.000,130,11113720,-795,0,1746893471,12602.322712479996,132.68781786000181,54329.43235032001 2025-05-10,16:11:13.000,130,11113706,-795,0,1746893472,12602.03305115,132.69486699000117,54329.33453064001 2025-05-10,16:11:14.000,130,11113724,-795,0,1746893473,12602.100414249995,132.78650568000012,54329.50920864 2025-05-10,16:11:15.000,130,11113672,-795,0,1746893474,12602.019578529995,132.80060393999884,54329.5651056 2025-05-10,16:11:16.000,130,11113690,-795,0,1746893475,12602.059996389995,132.8217513300042,54329.53715712 2025-05-10,16:11:17.000,130,11113684,-795,0,1746893476,12601.99263329,132.86404611000034,54329.29959504 2025-05-10,16:11:18.000,130,11113682,-795,0,1746893477,12601.98589697999,132.82880046000355,54329.27863368 2025-05-10,16:11:19.000,130,11113696,-795,0,1746893478,12601.871379709999,132.8358495900029,54329.26465944001 2025-05-10,16:11:20.000,130,11113663,-795,0,1746893479,12601.851170779999,132.78650568000012,54329.55811848 2025-05-10,16:11:21.000,130,11113703,-795,0,1746893480,12601.750126129999,132.75126003000332,54329.55811848 2025-05-10,16:11:22.000,130,11113753,-795,0,1746893481,12601.696235649993,132.6737196000031,54329.52318288001 2025-05-10,16:11:23.000,130,11113691,-795,0,1746893482,12601.527827899998,132.5750317800048,54329.257672319996 2025-05-10,16:11:24.000,130,11113678,-795,0,1746893483,12601.494146349993,132.5891300400035,54329.076007200005 2025-05-10,16:11:25.000,130,11113713,-795,0,1746893484,12601.514355279993,132.55388438999944,54329.06902008001 2025-05-10,16:11:26.000,130,11113718,-795,0,1746893485,12601.655817789993,132.4622457000005,54329.3205564 2025-05-10,16:11:27.000,130,11113709,-795,0,1746893486,12601.682763029989,132.4270000500037,54329.43235032001 2025-05-10,16:11:28.000,130,11113699,-795,0,1746893487,12601.743389819989,132.39175439999963,54329.4952344 2025-05-10,16:11:29.000,130,11113622,-795,0,1746893488,12601.797280299994,132.38470527000027,54329.460298800004 2025-05-10,16:11:30.000,130,11113755,-795,0,1746893489,12601.851170779999,132.3635578800022,54329.313569280006 2025-05-10,16:11:31.000,130,11113654,-795,0,1746893490,12601.918533879994,132.40585265999835,54329.180814 2025-05-10,16:11:32.000,130,11113684,-795,0,1746893491,12602.100414249995,132.4129017899977,54329.30658216001 2025-05-10,16:11:33.000,130,11113726,-795,0,1746893492,12602.120623179995,132.45519657000114,54329.23671096001 2025-05-10,16:11:34.000,130,11113691,-795,0,1746893493,12602.07346901,132.49749135000457,54329.33453064001 2025-05-10,16:11:35.000,130,11113695,-795,0,1746893494,12602.019578529995,132.49749135000457,54329.48824728 2025-05-10,16:11:36.000,130,11113683,-795,0,1746893495,12602.05326008,132.53978613000072,54329.62100256001 2025-05-10,16:11:37.000,130,11113710,-795,0,1746893496,12601.88485232999,132.58208091000415,54329.66292528 2025-05-10,16:11:38.000,130,11113684,-795,0,1746893497,12601.750126129999,132.61732656000095,54329.43933744 2025-05-10,16:11:39.000,130,11113713,-795,0,1746893498,12601.554773139993,132.7230635099986,54329.29959504 2025-05-10,16:11:40.000,130,11113687,-795,0,1746893499,12601.480673730002,132.71601437999925,54329.34151776 2025-05-10,16:11:41.000,130,11113707,-795,0,1746893500,12601.386365389997,132.73011263999797,54329.45331168001 2025-05-10,16:11:42.000,130,11113666,-795,0,1746893501,12601.399838010002,132.7371617700046,54329.75375784 2025-05-10,16:11:43.000,130,11113719,-795,0,1746893502,12601.265111809997,132.7230635099986,54329.58606696 2025-05-10,16:11:44.000,130,11113689,-795,0,1746893503,12601.332474909992,132.71601437999925,54329.5651056 2025-05-10,16:11:45.000,130,11113664,-795,0,1746893504,12601.406574319997,132.64552307999838,54329.411388960005 2025-05-10,16:11:46.000,130,11113691,-795,0,1746893505,12601.514355279993,132.5750317800048,54329.35549200001 2025-05-10,16:11:47.000,130,11113689,-795,0,1746893506,12601.635608859993,132.46929482999985,54329.35549200001 2025-05-10,16:11:48.000,130,11113669,-795,0,1746893507,12601.709708269998,132.38470527000027,54329.180814 2025-05-10,16:11:49.000,130,11113730,-795,0,1746893508,12601.783807679989,132.30011571000068,54329.34850488 2025-05-10,16:11:50.000,130,11113706,-795,0,1746893509,12601.999369599995,132.17323136999767,54329.60702832 2025-05-10,16:11:51.000,130,11113696,-795,0,1746893510,12602.09367794,132.06749442,54329.627989680004 2025-05-10,16:11:52.000,130,11113711,-795,0,1746893511,12602.120623179995,132.02519964000385,54329.5651056 2025-05-10,16:11:53.000,130,11113638,-795,0,1746893512,12602.00610590999,131.97585573000106,54329.13889128001 2025-05-10,16:11:54.000,130,11113755,-795,0,1746893513,12602.09367794,131.98290486000042,54329.29959504 2025-05-10,16:11:55.000,130,11113678,-795,0,1746893514,12602.100414249995,131.98995398999978,54329.35549200001 2025-05-10,16:11:56.000,130,11113699,-795,0,1746893515,12602.07346901,132.0181505100045,54329.54414424 2025-05-10,16:11:57.000,130,11113694,-795,0,1746893516,12602.01284222,132.13798572000087,54329.65593816 2025-05-10,16:11:58.000,130,11113685,-795,0,1746893517,12601.999369599995,132.24372266999853,54329.72580936 2025-05-10,16:11:59.000,130,11113680,-795,0,1746893518,12601.857907089994,132.35650875000283,54329.71183512 2025-05-10,16:12:00.000,130,11113697,-795,0,1746893519,12601.857907089994,132.5609335199988,54329.460298800004 2025-05-10,16:12:01.000,130,11113711,-795,0,1746893520,12601.743389819989,132.65257220999774,54329.36946624 2025-05-10,16:12:02.000,130,11113707,-795,0,1746893521,12601.763598749989,132.75830916000268,54329.39741472 2025-05-10,16:12:03.000,130,11113725,-795,0,1746893522,12601.689499339998,132.85699698000099,54329.3205564 2025-05-10,16:12:04.000,130,11113663,-795,0,1746893523,12601.676026719993,132.99797958000272,54329.43235032001 2025-05-10,16:12:05.000,130,11113642,-795,0,1746893524,12601.689499339998,133.03322522999952,54329.481260160006 2025-05-10,16:12:06.000,130,11113696,-795,0,1746893525,12601.743389819989,133.06142175000423,54329.52318288001 2025-05-10,16:12:07.000,130,11113639,-795,0,1746893526,12601.857907089994,133.0684708800036,54329.3904276 2025-05-10,16:12:08.000,130,11113718,-795,0,1746893527,12602.01284222,133.00502871000208,54329.530170000005 2025-05-10,16:12:09.000,130,11113650,-795,0,1746893528,12602.09367794,132.90634089000378,54329.481260160006 2025-05-10,16:12:10.000,130,11113736,-795,0,1746893529,12602.140832109995,132.82880046000355,54329.27863368 2025-05-10,16:12:11.000,130,11113695,-795,0,1746893530,12602.22840413999,132.61732656000095,54329.55811848 2025-05-10,16:12:12.000,130,11113726,-795,0,1746893531,12602.356394030001,132.50454048000393,54329.69087376001 2025-05-10,16:12:13.000,130,11113697,-795,0,1746893532,12602.396811890001,132.33536136000475,54329.66292528 2025-05-10,16:12:14.000,130,11113661,-795,0,1746893533,12602.423757129996,132.25782093000453,54329.47427304001 2025-05-10,16:12:15.000,130,11113686,-795,0,1746893534,12602.538274400002,132.1168383300028,54329.4952344 2025-05-10,16:12:16.000,130,11113741,-795,0,1746893535,12602.578692260002,132.02519964000385,54329.5651056 2025-05-10,16:12:17.000,130,11113697,-795,0,1746893536,12602.585428569997,131.95470834000298,54329.30658216001 2025-05-10,16:12:18.000,130,11113670,-795,0,1746893537,12602.612373809992,131.89831530000083,54329.72580936 2025-05-10,16:12:19.000,130,11113683,-795,0,1746893538,12602.646055359997,131.92651181999827,54329.76773208001 2025-05-10,16:12:20.000,130,11113700,-795,0,1746893539,12602.652791669992,131.9053644300002,54329.65593816 2025-05-10,16:12:21.000,130,11113704,-795,0,1746893540,12602.686473219997,131.95470834000298,54329.704848 2025-05-10,16:12:22.000,130,11113709,-795,0,1746893541,12602.807726799998,132.0181505100045,54329.64196392001 2025-05-10,16:12:23.000,130,11113711,-795,0,1746893542,12602.747100009998,132.08159267999872,54329.52318288001 2025-05-10,16:12:24.000,130,11113706,-795,0,1746893543,12602.807726799998,132.14503485000023,54329.55811848 2025-05-10,16:12:25.000,130,11113650,-795,0,1746893544,12602.902035139989,132.17323136999767,54329.75375784 2025-05-10,16:12:26.000,130,11113651,-795,0,1746893545,12602.848144659998,132.2789683200026,54329.844590400004 2025-05-10,16:12:27.000,130,11113736,-795,0,1746893546,12602.814463109993,132.30011571000068,54329.87253888 2025-05-10,16:12:28.000,130,11113736,-795,0,1746893547,12602.679736910002,132.4270000500037,54329.4952344 2025-05-10,16:12:29.000,130,11113707,-795,0,1746893548,12602.666264289997,132.50454048000393,54329.4952344 2025-05-10,16:12:30.000,130,11113650,-795,0,1746893549,12602.619110120002,132.53273700000136,54329.50920864 2025-05-10,16:12:31.000,130,11113681,-795,0,1746893550,12602.632582739992,132.60322830000223,54329.61401544 2025-05-10,16:12:32.000,130,11113707,-795,0,1746893551,12602.598901190002,132.7089652499999,54329.648951040006 2025-05-10,16:12:33.000,130,11113625,-795,0,1746893552,12602.504592849997,132.65257220999774,54329.676899520004 2025-05-10,16:12:34.000,130,11113721,-795,0,1746893553,12602.484383919997,132.65962134000438,54329.648951040006 2025-05-10,16:12:35.000,130,11113624,-795,0,1746893554,12602.484383919997,132.61732656000095,54329.676899520004 2025-05-10,16:12:36.000,130,11113646,-795,0,1746893555,12602.558483330002,132.6243756900003,54329.53715712 2025-05-10,16:12:37.000,130,11113677,-795,0,1746893556,12602.551747019992,132.61732656000095,54329.579079840005 2025-05-10,16:12:38.000,130,11113659,-795,0,1746893557,12602.598901190002,132.5891300400035,54329.45331168001 2025-05-10,16:12:39.000,130,11113675,-795,0,1746893558,12602.659527980002,132.53273700000136,54329.53715712 2025-05-10,16:12:40.000,130,11113703,-795,0,1746893559,12602.814463109993,132.45519657000114,54329.90048736 2025-05-10,16:12:41.000,130,11113667,-795,0,1746893560,12602.895298829993,132.3635578800022,54329.87253888 2025-05-10,16:12:42.000,130,11113653,-795,0,1746893561,12602.962661929989,132.34945962000347,54329.816641920006 2025-05-10,16:12:43.000,130,11113717,-795,0,1746893562,12602.942452999989,132.27191919000325,54329.530170000005 2025-05-10,16:12:44.000,130,11113715,-795,0,1746893563,12603.016552409994,132.25782093000453,54329.45331168001 2025-05-10,16:12:45.000,130,11113669,-795,0,1746893564,12603.036761339994,132.23667353999917,54329.39741472 2025-05-10,16:12:46.000,130,11113703,-795,0,1746893565,12603.16475122999,132.22962440999981,54329.58606696 2025-05-10,16:12:47.000,130,11113652,-795,0,1746893566,12603.23211433,132.18732963000366,54329.879526 2025-05-10,16:12:48.000,130,11113622,-795,0,1746893567,12603.218641709995,132.23667353999917,54329.85157752 2025-05-10,16:12:49.000,130,11113673,-795,0,1746893568,12603.18496015999,132.24372266999853,54329.65593816 2025-05-10,16:12:50.000,130,11113605,-795,0,1746893569,12603.22537801999,132.2507717999979,54329.80965480001 2025-05-10,16:12:51.000,130,11113679,-795,0,1746893570,12603.238850639995,132.2648700600039,54329.746770720005 2025-05-10,16:12:52.000,130,11113646,-795,0,1746893571,12603.2119054,132.27191919000325,54329.73279648 2025-05-10,16:12:53.000,130,11113677,-795,0,1746893572,12603.2119054,132.30716484000004,54329.627989680004 2025-05-10,16:12:54.000,130,11113649,-795,0,1746893573,12603.17148754,132.27191919000325,54329.746770720005 2025-05-10,16:12:55.000,130,11113696,-795,0,1746893574,12603.28600480999,132.20847702000174,54330.033242640005 2025-05-10,16:12:56.000,130,11113692,-795,0,1746893575,12603.20516908999,132.14503485000023,54330.09612672 2025-05-10,16:12:57.000,130,11113667,-795,0,1746893576,12603.18496015999,132.0322487700032,54329.83760328001 2025-05-10,16:12:58.000,130,11113696,-795,0,1746893577,12603.13106968,131.97585573000106,54329.57209272001 2025-05-10,16:12:59.000,130,11113664,-795,0,1746893578,12603.15127861,131.8842170400021,54329.57209272001 2025-05-10,16:13:00.000,130,11113688,-795,0,1746893579,12603.22537801999,131.76438182999846,54329.6349768 2025-05-10,16:13:01.000,130,11113715,-795,0,1746893580,12603.24558694999,131.7220870500023,54329.73279648 2025-05-10,16:13:02.000,130,11113713,-795,0,1746893581,12603.259059569995,131.65159575000143,54330.12407520001 2025-05-10,16:13:03.000,130,11113699,-795,0,1746893582,12603.137805989994,131.56700619000185,54329.71882224001 2025-05-10,16:13:04.000,130,11113670,-795,0,1746893583,12603.259059569995,131.52471140999842,54330.02625552001 2025-05-10,16:13:05.000,130,11113578,-795,0,1746893584,12603.380313149995,131.5388096700044,54329.92144872 2025-05-10,16:13:06.000,130,11113671,-795,0,1746893585,12603.34663159999,131.52471140999842,54329.80965480001 2025-05-10,16:13:07.000,130,11113684,-795,0,1746893586,12603.23211433,131.55290793000313,54329.76773208001 2025-05-10,16:13:08.000,130,11113685,-795,0,1746893587,12603.360104219995,131.55290793000313,54329.73978360001 2025-05-10,16:13:09.000,130,11113675,-795,0,1746893588,12603.380313149995,131.64454662000207,54329.963371440004 2025-05-10,16:13:10.000,130,11113667,-795,0,1746893589,12603.37357684,131.70798879000358,54329.85157752 2025-05-10,16:13:11.000,130,11113664,-795,0,1746893590,12603.440939939996,131.70093966000422,54329.94241008 2025-05-10,16:13:12.000,130,11113683,-795,0,1746893591,12603.562193519996,131.74323444000038,54330.11010096 2025-05-10,16:13:13.000,130,11113631,-795,0,1746893592,12603.400522079995,131.77848009000445,54329.61401544 2025-05-10,16:13:14.000,130,11113681,-795,0,1746893593,12603.49483042,131.82782399999996,54329.68388664 2025-05-10,16:13:15.000,130,11113636,-795,0,1746893594,12603.461148869996,131.79257835000317,54329.6349768 2025-05-10,16:13:16.000,130,11113634,-795,0,1746893595,12603.45441256,131.83487312999932,54329.75375784 2025-05-10,16:13:17.000,130,11113663,-795,0,1746893596,12603.49483042,131.84192225999868,54330.082152480005 2025-05-10,16:13:18.000,130,11113716,-795,0,1746893597,12603.53524828,131.7855292200038,54330.0891396 2025-05-10,16:13:19.000,130,11113682,-795,0,1746893598,12603.45441256,131.76438182999846,54330.11708808 2025-05-10,16:13:20.000,130,11113679,-795,0,1746893599,12603.43420363,131.7220870500023,54329.795680560004 2025-05-10,16:13:21.000,130,11113680,-795,0,1746893600,12603.43420363,131.65159575000143,54329.83760328001 2025-05-10,16:13:22.000,130,11113670,-795,0,1746893601,12603.4139947,131.67979226999887,54329.844590400004 2025-05-10,16:13:23.000,130,11113695,-795,0,1746893602,12603.33315898,131.59520270999928,54329.73279648 2025-05-10,16:13:24.000,130,11113644,-795,0,1746893603,12603.319686359995,131.54585880000377,54330.05420400001 2025-05-10,16:13:25.000,130,11113638,-795,0,1746893604,12603.19169647,131.5388096700044,54329.71882224001 2025-05-10,16:13:26.000,130,11113691,-795,0,1746893605,12603.2119054,131.55290793000313,54329.93542296001 2025-05-10,16:13:27.000,130,11113636,-795,0,1746893606,12603.34663159999,131.5388096700044,54329.984332800006 2025-05-10,16:13:28.000,130,11113652,-795,0,1746893607,12603.32642266999,131.5599570600025,54329.88651312001 2025-05-10,16:13:29.000,130,11113663,-795,0,1746893608,12603.319686359995,131.58815357999993,54329.844590400004 2025-05-10,16:13:30.000,130,11113662,-795,0,1746893609,12603.27253219,131.60225183999864,54329.75375784 2025-05-10,16:13:31.000,130,11113617,-795,0,1746893610,12603.31295005,131.59520270999928,54330.0192684 2025-05-10,16:13:32.000,130,11113677,-795,0,1746893611,12603.32642266999,131.5599570600025,54330.14503656001 2025-05-10,16:13:33.000,130,11113679,-795,0,1746893612,12603.28600480999,131.56700619000185,54330.04721688 2025-05-10,16:13:34.000,130,11113647,-795,0,1746893613,12603.29274112,131.56700619000185,54329.95638432001 2025-05-10,16:13:35.000,130,11113593,-795,0,1746893614,12603.32642266999,131.54585880000377,54329.80266768 2025-05-10,16:13:36.000,130,11113672,-795,0,1746893615,12603.39378577,131.48946576000162,54329.92843584 2025-05-10,16:13:37.000,130,11113582,-795,0,1746893616,12603.37357684,131.45422011000483,54329.85856464001 2025-05-10,16:13:38.000,130,11113715,-795,0,1746893617,12603.380313149995,131.33438490000117,54330.11708808 2025-05-10,16:13:39.000,130,11113746,-795,0,1746893618,12603.28600480999,131.30618838000373,54329.914461600005 2025-05-10,16:13:40.000,130,11113691,-795,0,1746893619,12603.30621373999,131.2145496900048,54329.92843584 2025-05-10,16:13:41.000,130,11113699,-795,0,1746893620,12603.30621373999,131.2145496900048,54330.04721688 2025-05-10,16:13:42.000,130,11113693,-795,0,1746893621,12603.299477429995,131.165205780002,54329.90048736 2025-05-10,16:13:43.000,130,11113649,-795,0,1746893622,12603.13106968,131.14405839000392,54329.61401544 2025-05-10,16:13:44.000,130,11113695,-795,0,1746893623,12603.097388129994,131.10881273999985,54329.627989680004 2025-05-10,16:13:45.000,130,11113583,-795,0,1746893624,12603.070442889999,131.12996012999793,54329.816641920006 2025-05-10,16:13:46.000,130,11113705,-795,0,1746893625,12602.969398239999,131.12996012999793,54329.963371440004 2025-05-10,16:13:47.000,130,11113672,-795,0,1746893626,12602.868353589998,131.17930404000072,54329.90747448001 2025-05-10,16:13:48.000,130,11113646,-795,0,1746893627,12602.767308939998,131.23569708000286,54329.73978360001 2025-05-10,16:13:49.000,130,11113670,-795,0,1746893628,12602.699945840002,131.2638936000003,54329.60702832 2025-05-10,16:13:50.000,130,11113649,-795,0,1746893629,12602.625846429997,131.29913925000437,54329.43235032001 2025-05-10,16:13:51.000,130,11113677,-795,0,1746893630,12602.713418459993,131.36963054999796,54329.704848 2025-05-10,16:13:52.000,130,11113667,-795,0,1746893631,12602.740363700002,131.44012184999883,54329.73279648 2025-05-10,16:13:53.000,130,11113583,-795,0,1746893632,12602.686473219997,131.4471709799982,54329.816641920006 2025-05-10,16:13:54.000,130,11113671,-795,0,1746893633,12602.673000599993,131.48241663000226,54329.78869344001 2025-05-10,16:13:55.000,130,11113645,-795,0,1746893634,12602.673000599993,131.52471140999842,54329.87253888 2025-05-10,16:13:56.000,130,11113666,-755,0,1746893635,12602.794254179993,131.55290793000313,54329.64196392001 2025-05-10,16:13:57.000,130,11113686,-795,0,1746893636,12602.760572630003,131.56700619000185,54329.704848 2025-05-10,16:13:58.000,130,11113690,-795,0,1746893637,12602.787517869998,131.5740553200012,54329.64196392001 2025-05-10,16:13:59.000,130,11113681,-795,0,1746893638,12602.807726799998,131.56700619000185,54329.704848 2025-05-10,16:14:00.000,130,11113648,-795,0,1746893639,12602.861617279988,131.54585880000377,54330.04721688 2025-05-10,16:14:01.000,130,11113658,-795,0,1746893640,12602.895298829993,131.53176053999778,54330.033242640005 2025-05-10,16:14:02.000,130,11113675,-795,0,1746893641,12602.841408349988,131.5740553200012,54329.97734568001 2025-05-10,16:14:03.000,130,11113660,-795,0,1746893642,12602.807726799998,131.50356402000034,54329.844590400004 2025-05-10,16:14:04.000,130,11113672,-795,0,1746893643,12602.875089899993,131.58815357999993,54329.66292528 2025-05-10,16:14:05.000,130,11113645,-795,0,1746893644,12602.895298829993,131.60225183999864,54329.60004120001 2025-05-10,16:14:06.000,130,11113674,-795,0,1746893645,12603.090651819999,131.609300969998,54329.816641920006 2025-05-10,16:14:07.000,130,11113671,-795,0,1746893646,12603.12433336999,131.64454662000207,54329.90048736 2025-05-10,16:14:08.000,130,11113688,-795,0,1746893647,12603.117597059994,131.63749749000272,54329.93542296001 2025-05-10,16:14:09.000,130,11113690,-795,0,1746893648,12603.24558694999,131.64454662000207,54329.93542296001 2025-05-10,16:14:10.000,130,11113636,-795,0,1746893649,12603.259059569995,131.66569401000015,54329.9493972 2025-05-10,16:14:11.000,130,11113663,-795,0,1746893650,12603.32642266999,131.71503792000294,54329.71183512 2025-05-10,16:14:12.000,130,11113648,-795,0,1746893651,12603.30621373999,131.77848009000445,54329.71183512 2025-05-10,16:14:13.000,130,11113699,-795,0,1746893652,12603.299477429995,131.79962748000253,54329.64196392001 2025-05-10,16:14:14.000,130,11113639,-795,0,1746893653,12603.24558694999,131.82782399999996,54329.66991240001 2025-05-10,16:14:15.000,130,11113685,-795,0,1746893654,12603.23211433,131.84192225999868,54330.07516536001 2025-05-10,16:14:16.000,130,11113685,-795,0,1746893655,12603.23211433,131.9194626899989,54330.0192684 2025-05-10,16:14:17.000,130,11113647,-795,0,1746893656,12603.2119054,131.9335609500049,54330.033242640005 2025-05-10,16:14:18.000,130,11113675,-795,0,1746893657,12603.15127861,131.96175747000234,54329.69087376001 2025-05-10,16:14:19.000,130,11113663,-795,0,1746893658,12603.117597059994,132.02519964000385,54329.66991240001 2025-05-10,16:14:20.000,130,11113649,-795,0,1746893659,12603.097388129994,132.0181505100045,54329.76074496 2025-05-10,16:14:21.000,130,11113692,-795,0,1746893660,12603.14454229999,132.02519964000385,54329.71882224001 2025-05-10,16:14:22.000,130,11113725,-795,0,1746893661,12603.11086075,131.94765921000362,54329.844590400004 2025-05-10,16:14:23.000,130,11113602,-795,0,1746893662,12603.08391550999,131.9335609500049,54329.80266768 2025-05-10,16:14:24.000,130,11113699,-795,0,1746893663,12603.137805989994,131.86306965000404,54329.816641920006 2025-05-10,16:14:25.000,130,11113646,-795,0,1746893664,12603.24558694999,131.77848009000445,54329.648951040006 2025-05-10,16:14:26.000,130,11113600,-795,0,1746893665,12603.32642266999,131.72913618000166,54329.66292528 2025-05-10,16:14:27.000,130,11113677,-795,0,1746893666,12603.43420363,131.64454662000207,54329.69087376001 2025-05-10,16:14:28.000,130,11113731,-795,0,1746893667,12603.488094109991,131.58815357999993,54329.530170000005 2025-05-10,16:14:29.000,130,11113681,-795,0,1746893668,12603.589138759991,131.5388096700044,54329.93542296001 2025-05-10,16:14:30.000,130,11113674,-795,0,1746893669,12603.669974479992,131.5106131499997,54329.85856464001 2025-05-10,16:14:31.000,130,11113612,-795,0,1746893670,12603.771019129992,131.46126924000419,54329.746770720005 2025-05-10,16:14:32.000,130,11113650,-795,0,1746893671,12603.932690569993,131.44012184999883,54329.89350024 2025-05-10,16:14:33.000,130,11113623,-795,0,1746893672,12603.952899499993,131.43307271999947,54329.51619576 2025-05-10,16:14:34.000,130,11113678,-795,0,1746893673,12603.993317359993,131.4471709799982,54329.50222152001 2025-05-10,16:14:35.000,130,11113647,-635,0,1746893674,12604.013526289993,131.48241663000226,54329.54414424 2025-05-10,16:14:36.000,130,11113689,-795,0,1746893675,12604.060680459988,131.48946576000162,54329.83760328001 2025-05-10,16:14:37.000,130,11113633,-795,0,1746893676,12604.000053670003,131.52471140999842,54329.97734568001 2025-05-10,16:14:38.000,130,11113660,-795,0,1746893677,12603.966372119998,131.5740553200012,54329.99830704 2025-05-10,16:14:39.000,130,11113690,-795,0,1746893678,12603.858591160002,131.60225183999864,54329.99131992 2025-05-10,16:14:40.000,130,11113641,-795,0,1746893679,12603.831645919992,131.63749749000272,54329.879526 2025-05-10,16:14:41.000,130,11113592,-795,0,1746893680,12603.696919720001,131.64454662000207,54329.82362904 2025-05-10,16:14:42.000,130,11113659,-795,0,1746893681,12603.595875070001,131.64454662000207,54329.78170632 2025-05-10,16:14:43.000,130,11113642,-795,0,1746893682,12603.42746731999,131.66569401000015,54329.648951040006 2025-05-10,16:14:44.000,130,11113605,-795,0,1746893683,12603.35336791,131.64454662000207,54329.92843584 2025-05-10,16:14:45.000,130,11113649,-795,0,1746893684,12603.279268499995,131.58815357999993,54329.88651312001 2025-05-10,16:14:46.000,130,11113659,-795,0,1746893685,12603.339895289995,131.55290793000313,54330.06119112 2025-05-10,16:14:47.000,130,11113652,-795,0,1746893686,12603.360104219995,131.5388096700044,54329.82362904 2025-05-10,16:14:48.000,130,11113642,-795,0,1746893687,12603.360104219995,131.49651489000098,54329.82362904 2025-05-10,16:14:49.000,130,11113630,-795,0,1746893688,12603.299477429995,131.43307271999947,54329.54414424 2025-05-10,16:14:50.000,130,11113591,-795,0,1746893689,12603.35336791,131.4119253300014,54329.627989680004 2025-05-10,16:14:51.000,130,11113642,-795,0,1746893690,12603.380313149995,131.3766796800046,54330.012281280004 2025-05-10,16:14:52.000,130,11113663,-795,0,1746893691,12603.488094109991,131.29913925000437,54330.1590108 2025-05-10,16:14:53.000,130,11113642,-795,0,1746893692,12603.488094109991,131.33438490000117,54330.05420400001 2025-05-10,16:14:54.000,130,11113674,-795,0,1746893693,12603.488094109991,131.33438490000117,54329.97734568001 2025-05-10,16:14:55.000,130,11113627,-795,0,1746893694,12603.562193519996,131.24274621000222,54329.78869344001 2025-05-10,16:14:56.000,130,11113663,-795,0,1746893695,12603.690183409992,131.24979534000158,54329.984332800006 2025-05-10,16:14:57.000,130,11113590,-795,0,1746893696,12603.656501860001,131.22159882000415,54329.97035856 2025-05-10,16:14:58.000,130,11113622,-795,0,1746893697,12603.696919720001,131.19340229999943,54330.131062320004 2025-05-10,16:14:59.000,130,11113643,-795,0,1746893698,12603.643029239996,131.22159882000415,54330.11010096 2025-05-10,16:15:00.000,130,11113664,-795,0,1746893699,12603.656501860001,131.17930404000072,54330.04721688 2025-05-10,16:15:01.000,130,11113679,-795,0,1746893700,12603.676710790001,131.19340229999943,54330.17298504001 2025-05-10,16:15:02.000,130,11113664,-795,0,1746893701,12603.663238169996,131.13700926000456,54330.033242640005 2025-05-10,16:15:03.000,130,11113645,-795,0,1746893702,12603.53524828,131.12996012999793,54329.93542296001 2025-05-10,16:15:04.000,130,11113650,-795,0,1746893703,12603.521775659996,131.15110752000328,54329.95638432001 2025-05-10,16:15:05.000,130,11113632,-795,0,1746893704,12603.42746731999,131.0665179600037,54330.11010096 2025-05-10,16:15:06.000,130,11113693,-795,0,1746893705,12603.319686359995,131.08766535000177,54330.19394640001 2025-05-10,16:15:07.000,130,11113686,-795,0,1746893706,12603.16475122999,131.09471448000113,54330.22189488001 2025-05-10,16:15:08.000,130,11113686,-795,0,1746893707,12602.982870859989,131.05946883000433,54330.06817824 2025-05-10,16:15:09.000,130,11113606,-795,0,1746893708,12602.706682149998,131.1158618699992,54329.73279648 2025-05-10,16:15:10.000,130,11113712,-795,0,1746893709,12602.679736910002,131.10881273999985,54329.9493972 2025-05-10,16:15:11.000,130,11113681,-795,0,1746893710,12602.504592849997,131.15110752000328,54329.97035856 2025-05-10,16:15:12.000,130,11113640,-795,0,1746893711,12602.369866649991,131.14405839000392,54329.90048736 2025-05-10,16:15:13.000,130,11113581,-795,0,1746893712,12601.999369599995,131.18635317000007,54329.73978360001 2025-05-10,16:15:14.000,130,11113664,-795,0,1746893713,12601.999369599995,131.24274621000222,54329.83760328001 2025-05-10,16:15:15.000,130,11113617,-795,0,1746893714,12601.92527018999,131.27094272999966,54329.89350024 2025-05-10,16:15:16.000,130,11113625,-795,0,1746893715,12601.979160669995,131.34143403000053,54329.72580936 2025-05-10,16:15:17.000,130,11113634,-795,0,1746893716,12602.08694162999,131.4260235900001,54329.66292528 2025-05-10,16:15:18.000,130,11113664,-795,0,1746893717,12602.12735948999,131.40487620000204,54329.66292528 2025-05-10,16:15:19.000,130,11113674,-795,0,1746893718,12602.27555831,131.43307271999947,54329.61401544 2025-05-10,16:15:20.000,130,11113645,-795,0,1746893719,12602.417020820001,131.39077794000332,54329.99830704 2025-05-10,16:15:21.000,130,11113650,-795,0,1746893720,12602.524801779997,131.39782707000268,54329.95638432001 2025-05-10,16:15:22.000,130,11113656,-795,0,1746893721,12602.679736910002,131.3273357700018,54329.914461600005 2025-05-10,16:15:23.000,130,11113679,-795,0,1746893722,12602.639319050002,131.24979534000158,54329.648951040006 2025-05-10,16:15:24.000,130,11113702,-795,0,1746893723,12602.902035139989,131.24274621000222,54329.57209272001 2025-05-10,16:15:25.000,130,11113660,-715,0,1746893724,12603.030025029999,131.18635317000007,54329.72580936 2025-05-10,16:15:26.000,130,11113640,-795,0,1746893725,12603.117597059994,131.08766535000177,54329.746770720005 2025-05-10,16:15:27.000,130,11113667,-795,0,1746893726,12603.11086075,131.0665179600037,54329.80266768 2025-05-10,16:15:28.000,130,11113640,-795,0,1746893727,12603.12433336999,131.02422318000026,54329.78170632 2025-05-10,16:15:29.000,130,11113576,-795,0,1746893728,12603.077179199994,131.05946883000433,54329.92843584 2025-05-10,16:15:30.000,130,11113633,-795,0,1746893729,12603.016552409994,131.01012492000154,54329.89350024 2025-05-10,16:15:31.000,130,11113646,-795,0,1746893730,12602.942452999989,131.0806162200024,54329.69087376001 2025-05-10,16:15:32.000,130,11113659,-795,0,1746893731,12602.787517869998,131.12291099999857,54329.50222152001 2025-05-10,16:15:33.000,130,11113682,-795,0,1746893732,12602.800990489988,131.25684447000094,54329.7747192 2025-05-10,16:15:34.000,130,11113684,-795,0,1746893733,12602.720154770002,131.34143403000053,54329.697860880005 2025-05-10,16:15:35.000,130,11113653,-795,0,1746893734,12602.659527980002,131.46831837000354,54329.89350024 2025-05-10,16:15:36.000,130,11113666,-795,0,1746893735,12602.693209529993,131.5599570600025,54330.04022976 2025-05-10,16:15:37.000,130,11113641,-795,0,1746893736,12602.652791669992,131.67979226999887,54329.97734568001 2025-05-10,16:15:38.000,130,11113629,-795,0,1746893737,12602.652791669992,131.79257835000317,54329.76773208001 2025-05-10,16:15:39.000,130,11113659,-795,0,1746893738,12602.632582739992,131.84897138999804,54329.4952344 2025-05-10,16:15:40.000,130,11113688,-795,0,1746893739,12602.646055359997,131.8701187800034,54329.50920864 2025-05-10,16:15:41.000,130,11113675,-795,0,1746893740,12602.726891079998,131.87716791000275,54329.68388664 2025-05-10,16:15:42.000,130,11113652,-795,0,1746893741,12602.780781560003,131.84897138999804,54329.94241008 2025-05-10,16:15:43.000,130,11113670,-795,0,1746893742,12602.740363700002,131.77848009000445,54329.865551760005 2025-05-10,16:15:44.000,130,11113661,-795,0,1746893743,12602.800990489988,131.7220870500023,54329.816641920006 2025-05-10,16:15:45.000,130,11113632,-795,0,1746893744,12602.827935729998,131.70798879000358,54329.80965480001 2025-05-10,16:15:46.000,130,11113650,-795,0,1746893745,12602.962661929989,131.58110445000057,54329.59305408 2025-05-10,16:15:47.000,130,11113654,-795,0,1746893746,12602.969398239999,131.51766227999906,54329.66292528 2025-05-10,16:15:48.000,130,11113668,-795,0,1746893747,12602.949189309998,131.4260235900001,54329.40440184001 2025-05-10,16:15:49.000,130,11113632,-795,0,1746893748,12603.050233959999,131.3132375100031,54329.75375784 2025-05-10,16:15:50.000,130,11113646,-795,0,1746893749,12603.13106968,131.2286479500035,54329.92843584 2025-05-10,16:15:51.000,130,11113672,-795,0,1746893750,12603.117597059994,131.17930404000072,54329.676899520004 2025-05-10,16:15:52.000,130,11113665,-795,0,1746893751,12603.218641709995,131.14405839000392,54329.90048736 2025-05-10,16:15:53.000,130,11113637,-795,0,1746893752,12603.158014919994,131.13700926000456,54329.48824728 2025-05-10,16:15:54.000,130,11113648,-795,0,1746893753,12603.16475122999,131.13700926000456,54329.40440184001 2025-05-10,16:15:55.000,130,11113628,-795,0,1746893754,12603.18496015999,131.12291099999857,54329.425363199996 2025-05-10,16:15:56.000,130,11113626,-795,0,1746893755,12603.12433336999,131.165205780002,54329.43235032001 2025-05-10,16:15:57.000,130,11113660,-795,0,1746893756,12603.198432779995,131.2286479500035,54329.78170632 2025-05-10,16:15:58.000,130,11113647,-795,0,1746893757,12603.22537801999,131.27094272999966,54329.78869344001 2025-05-10,16:15:59.000,130,11113644,-795,0,1746893758,12603.178223849995,131.40487620000204,54329.75375784 2025-05-10,16:16:00.000,130,11113615,-795,0,1746893759,12603.11086075,131.46126924000419,54329.35549200001 2025-05-10,16:16:01.000,130,11113606,-795,0,1746893760,12603.070442889999,131.54585880000377,54329.4952344 2025-05-10,16:16:02.000,130,11113623,-795,0,1746893761,12603.030025029999,131.6727431399995,54329.48824728 2025-05-10,16:16:03.000,130,11113648,-795,0,1746893762,12602.841408349988,131.72913618000166,54329.36946624 2025-05-10,16:16:04.000,130,11113624,-795,0,1746893763,12602.800990489988,131.85602052000468,54329.648951040006 2025-05-10,16:16:05.000,130,11113673,-795,0,1746893764,12602.666264289997,131.92651181999827,54329.66292528 2025-05-10,16:16:06.000,130,11113682,-795,0,1746893765,12602.713418459993,131.94765921000362,54329.7747192 2025-05-10,16:16:07.000,130,11113639,-795,0,1746893766,12602.625846429997,131.96175747000234,54329.5651056 2025-05-10,16:16:08.000,130,11113659,-795,0,1746893767,12602.571955949992,131.95470834000298,54329.51619576 2025-05-10,16:16:09.000,130,11113599,-795,0,1746893768,12602.396811890001,131.89831530000083,54329.23671096001 2025-05-10,16:16:10.000,130,11113652,-795,0,1746893769,12602.369866649991,131.79257835000317,54329.08299432 2025-05-10,16:16:11.000,130,11113705,-755,0,1746893770,12602.410284509991,131.77143095999782,54329.55113136001 2025-05-10,16:16:12.000,130,11113684,-795,0,1746893771,12602.504592849997,131.65159575000143,54329.62100256001 2025-05-10,16:16:13.000,130,11113646,-795,0,1746893772,12602.464174989997,131.5388096700044,54329.43235032001 2025-05-10,16:16:14.000,130,11113678,-795,0,1746893773,12602.646055359997,131.39782707000268,54329.55811848 2025-05-10,16:16:15.000,130,11113700,-795,0,1746893774,12602.740363700002,131.28504098999838,54329.37645336 2025-05-10,16:16:16.000,130,11113626,-795,0,1746893775,12602.935716689994,131.24274621000222,54329.50222152001 2025-05-10,16:16:17.000,130,11113621,-795,0,1746893776,12603.04349764999,131.22159882000415,54329.43235032001 2025-05-10,16:16:18.000,130,11113662,-795,0,1746893777,12603.20516908999,131.17930404000072,54329.60702832 2025-05-10,16:16:19.000,130,11113640,-795,0,1746893778,12603.28600480999,131.2145496900048,54329.57209272001 2025-05-10,16:16:20.000,130,11113683,-795,0,1746893779,12603.319686359995,131.23569708000286,54329.50920864 2025-05-10,16:16:21.000,130,11113651,-795,0,1746893780,12603.461148869996,131.28504098999838,54329.60702832 2025-05-10,16:16:22.000,130,11113659,-795,0,1746893781,12603.521775659996,131.46831837000354,54329.50222152001 2025-05-10,16:16:23.000,130,11113645,-795,0,1746893782,12603.521775659996,131.61635010000464,54329.50920864 2025-05-10,16:16:24.000,130,11113620,-795,0,1746893783,12603.488094109991,131.77848009000445,54329.44632456 2025-05-10,16:16:25.000,130,11113679,-795,0,1746893784,12603.420731009996,131.89831530000083,54329.59305408 2025-05-10,16:16:26.000,130,11113677,-795,0,1746893785,12603.29274112,131.98995398999978,54329.76773208001 2025-05-10,16:16:27.000,130,11113599,-795,0,1746893786,12603.2119054,132.08864180999808,54329.76074496 2025-05-10,16:16:28.000,130,11113666,-795,0,1746893787,12603.016552409994,132.1802805000043,54329.66292528 2025-05-10,16:16:29.000,130,11113687,-795,0,1746893788,12602.821199419988,132.2648700600039,54329.292607920004 2025-05-10,16:16:30.000,130,11113627,-795,0,1746893789,12602.807726799998,132.24372266999853,54329.47427304001 2025-05-10,16:16:31.000,130,11113694,-795,0,1746893790,12602.726891079998,132.18732963000366,54329.47427304001 2025-05-10,16:16:32.000,130,11113612,-795,0,1746893791,12602.639319050002,132.09569094000472,54329.40440184001 2025-05-10,16:16:33.000,130,11113674,-795,0,1746893792,12602.491120229992,131.97585573000106,54329.45331168001 2025-05-10,16:16:34.000,130,11113662,-795,0,1746893793,12602.464174989997,131.89126617000147,54329.37645336 2025-05-10,16:16:35.000,130,11113663,-795,0,1746893794,12602.518065470002,131.7573326999991,54329.30658216001 2025-05-10,16:16:36.000,130,11113655,-795,0,1746893795,12602.646055359997,131.70093966000422,54329.20177536 2025-05-10,16:16:37.000,130,11113687,-795,0,1746893796,12602.740363700002,131.609300969998,54329.22273672 2025-05-10,16:16:38.000,130,11113692,-795,0,1746893797,12602.888562519998,131.53176053999778,54329.08299432 2025-05-10,16:16:39.000,130,11113595,-795,0,1746893798,12602.996343479994,131.49651489000098,54329.05504584 2025-05-10,16:16:40.000,130,11113636,-795,0,1746893799,12603.25232326,131.4471709799982,54329.460298800004 2025-05-10,16:16:41.000,130,11113639,-795,0,1746893800,12603.44767624999,131.4119253300014,54329.411388960005 2025-05-10,16:16:42.000,130,11113649,-795,0,1746893801,12603.55545721,131.45422011000483,54329.36946624 2025-05-10,16:16:43.000,130,11113634,-795,0,1746893802,12603.548720899991,131.45422011000483,54329.006136 2025-05-10,16:16:44.000,130,11113590,-795,0,1746893803,12603.636292930001,131.48241663000226,54329.01312312 2025-05-10,16:16:45.000,130,11113661,-795,0,1746893804,12603.703656029997,131.58110445000057,54329.145878400006 2025-05-10,16:16:46.000,130,11113613,-795,0,1746893805,12603.669974479992,131.64454662000207,54329.20876248 2025-05-10,16:16:47.000,130,11113606,-795,0,1746893806,12603.521775659996,131.70798879000358,54329.47427304001 2025-05-10,16:16:48.000,130,11113638,-795,0,1746893807,12603.32642266999,131.79257835000317,54329.26465944001 2025-05-10,16:16:49.000,130,11113565,-795,0,1746893808,12603.18496015999,131.85602052000468,54329.44632456 2025-05-10,16:16:50.000,130,11113621,-795,0,1746893809,12602.996343479994,131.89831530000083,54329.34151776 2025-05-10,16:16:51.000,130,11113645,-795,0,1746893810,12602.902035139989,131.9688066000017,54329.145878400006 2025-05-10,16:16:52.000,130,11113654,-795,0,1746893811,12602.699945840002,131.97585573000106,54328.89434208 2025-05-10,16:16:53.000,130,11113629,-795,0,1746893812,12602.713418459993,132.0322487700032,54329.06902008001 2025-05-10,16:16:54.000,130,11113664,-795,0,1746893813,12602.726891079998,132.05339616000128,54329.22273672 2025-05-10,16:16:55.000,130,11113685,-795,0,1746893814,12602.659527980002,131.97585573000106,54329.27863368 2025-05-10,16:16:56.000,130,11113638,-795,0,1746893815,12602.760572630003,132.0322487700032,54329.313569280006 2025-05-10,16:16:57.000,130,11113623,-795,0,1746893816,12602.774045249993,131.94765921000362,54329.29959504 2025-05-10,16:16:58.000,130,11113670,-795,0,1746893817,12602.848144659998,131.94061008000426,54329.006136 2025-05-10,16:16:59.000,130,11113620,-795,0,1746893818,12602.841408349988,131.9194626899989,54328.8663936 2025-05-10,16:17:00.000,130,11113666,-795,0,1746893819,12602.928980379998,131.81372574000125,54328.96421328 2025-05-10,16:17:01.000,130,11113590,-795,0,1746893820,12603.12433336999,131.7855292200038,54329.09696856001 2025-05-10,16:17:02.000,130,11113617,-795,0,1746893821,12603.13106968,131.68684139999823,54329.124917040004 2025-05-10,16:17:03.000,130,11113640,-795,0,1746893822,12603.28600480999,131.609300969998,54329.26465944001 2025-05-10,16:17:04.000,130,11113642,-795,0,1746893823,12603.39378577,131.55290793000313,54329.27863368 2025-05-10,16:17:05.000,130,11113644,-795,0,1746893824,12603.501566729996,131.51766227999906,54329.10395568 2025-05-10,16:17:06.000,130,11113667,-795,0,1746893825,12603.595875070001,131.45422011000483,54329.03408448 2025-05-10,16:17:07.000,130,11113641,-795,0,1746893826,12603.669974479992,131.41897446000075,54329.11792992001 2025-05-10,16:17:08.000,130,11113658,-795,0,1746893827,12603.723864959997,131.40487620000204,54329.10395568 2025-05-10,16:17:09.000,130,11113655,-795,0,1746893828,12603.676710790001,131.4119253300014,54329.23671096001 2025-05-10,16:17:10.000,130,11113660,-795,0,1746893829,12603.663238169996,131.43307271999947,54329.257672319996 2025-05-10,16:17:11.000,130,11113636,-795,0,1746893830,12603.649765549992,131.44012184999883,54329.292607920004 2025-05-10,16:17:12.000,130,11113634,-795,0,1746893831,12603.710392339992,131.54585880000377,54329.15286552 2025-05-10,16:17:13.000,130,11113634,-795,0,1746893832,12603.643029239996,131.61635010000464,54329.01312312 2025-05-10,16:17:14.000,130,11113659,-795,0,1746893833,12603.595875070001,131.64454662000207,54328.98517464 2025-05-10,16:17:15.000,130,11113635,-795,0,1746893834,12603.508303039991,131.70093966000422,54328.92927768001 2025-05-10,16:17:16.000,130,11113655,-795,0,1746893835,12603.589138759991,131.7855292200038,54329.15985264 2025-05-10,16:17:17.000,130,11113624,-795,0,1746893836,12603.521775659996,131.8701187800034,54329.20177536 2025-05-10,16:17:18.000,130,11113672,-795,0,1746893837,12603.481357799996,131.86306965000404,54329.18780112001 2025-05-10,16:17:19.000,130,11113601,-795,0,1746893838,12603.481357799996,131.86306965000404,54329.180814 2025-05-10,16:17:20.000,130,11113639,-795,0,1746893839,12603.53524828,131.91241355999955,54329.076007200005 2025-05-10,16:17:21.000,130,11113637,-795,0,1746893840,12603.461148869996,131.85602052000468,54329.03408448 2025-05-10,16:17:22.000,130,11113630,-795,0,1746893841,12603.45441256,131.82782399999996,54329.02011024001 2025-05-10,16:17:23.000,130,11113646,-795,0,1746893842,12603.29274112,131.74323444000038,54329.02011024001 2025-05-10,16:17:24.000,130,11113628,-795,0,1746893843,12603.33315898,131.63749749000272,54329.1109428 2025-05-10,16:17:25.000,130,11113618,-795,0,1746893844,12603.319686359995,131.55290793000313,54329.2506852 2025-05-10,16:17:26.000,130,11113637,-795,0,1746893845,12603.30621373999,131.46126924000419,54329.23671096001 2025-05-10,16:17:27.000,130,11113588,-795,0,1746893846,12603.12433336999,131.3625814199986,54328.8663936 2025-05-10,16:17:28.000,130,11113653,-795,0,1746893847,12603.238850639995,131.27094272999966,54329.089981439996 2025-05-10,16:17:29.000,130,11113625,-795,0,1746893848,12603.14454229999,131.19340229999943,54328.957226160004 2025-05-10,16:17:30.000,130,11113591,-795,0,1746893849,12603.15127861,131.1158618699992,54329.09696856001 2025-05-10,16:17:31.000,130,11113620,-795,0,1746893850,12603.19169647,131.1017636100005,54329.27164656 2025-05-10,16:17:32.000,130,11113598,-795,0,1746893851,12603.24558694999,131.07356709000305,54329.180814 2025-05-10,16:17:33.000,130,11113632,-795,0,1746893852,12603.279268499995,131.07356709000305,54329.15985264 2025-05-10,16:17:34.000,130,11113630,-795,0,1746893853,12603.339895289995,131.12291099999857,54328.84543224 2025-05-10,16:17:35.000,130,11113660,-795,0,1746893854,12603.39378577,131.17930404000072,54328.77556104 2025-05-10,16:17:36.000,130,11113620,-795,0,1746893855,12603.508303039991,131.3132375100031,54328.87338072 2025-05-10,16:17:37.000,130,11113647,-795,0,1746893856,12603.595875070001,131.39077794000332,54329.05504584 2025-05-10,16:17:38.000,130,11113633,-795,0,1746893857,12603.609347689991,131.48946576000162,54329.257672319996 2025-05-10,16:17:39.000,130,11113629,-795,0,1746893858,12603.616084000001,131.623399230004,54329.32754352 2025-05-10,16:17:40.000,130,11113719,-795,0,1746893859,12603.636292930001,131.7855292200038,54329.30658216001 2025-05-10,16:17:41.000,130,11113638,-795,0,1746893860,12603.575666140001,131.84897138999804,54328.92927768001 2025-05-10,16:17:42.000,130,11113657,-795,0,1746893861,12603.622820309996,131.8842170400021,54329.06203296 2025-05-10,16:17:43.000,130,11113696,-795,0,1746893862,12603.53524828,131.9194626899989,54329.13889128001 2025-05-10,16:17:44.000,130,11113670,-795,0,1746893863,12603.488094109991,131.97585573000106,54329.09696856001 2025-05-10,16:17:45.000,130,11113578,-795,0,1746893864,12603.4139947,131.8842170400021,54329.43235032001 2025-05-10,16:17:46.000,130,11113643,-795,0,1746893865,12603.30621373999,131.85602052000468,54329.37645336 2025-05-10,16:17:47.000,130,11113653,-795,0,1746893866,12603.20516908999,131.79257835000317,54329.53715712 2025-05-10,16:17:48.000,130,11113649,-795,0,1746893867,12603.06370657999,131.74323444000038,54329.18780112001 2025-05-10,16:17:49.000,130,11113643,-795,0,1746893868,12602.962661929989,131.66569401000015,54329.076007200005 2025-05-10,16:17:50.000,130,11113670,-795,0,1746893869,12602.895298829993,131.58110445000057,54328.97120040001 2025-05-10,16:17:51.000,130,11113667,-795,0,1746893870,12603.10412443999,131.50356402000034,54329.38344048001 2025-05-10,16:17:52.000,130,11113654,-795,0,1746893871,12603.12433336999,131.40487620000204,54329.60004120001 2025-05-10,16:17:53.000,130,11113616,-795,0,1746893872,12603.06370657999,131.38372881000396,54329.425363199996 2025-05-10,16:17:54.000,130,11113589,-795,0,1746893873,12603.036761339994,131.36963054999796,54329.39741472 2025-05-10,16:17:55.000,130,11113593,-795,0,1746893874,12603.12433336999,131.30618838000373,54329.460298800004 2025-05-10,16:17:56.000,130,11113651,-795,0,1746893875,12603.25232326,131.3273357700018,54329.20876248 2025-05-10,16:17:57.000,130,11113564,-795,0,1746893876,12603.26579587999,131.32028664000245,54329.23671096001 2025-05-10,16:17:58.000,130,11113646,-795,0,1746893877,12603.31295005,131.32028664000245,54329.13190416 2025-05-10,16:17:59.000,130,11113650,-795,0,1746893878,12603.32642266999,131.30618838000373,54329.16683976001 2025-05-10,16:18:00.000,130,11113599,-795,0,1746893879,12603.42746731999,131.32028664000245,54329.47427304001 2025-05-10,16:18:01.000,130,11113645,-795,0,1746893880,12603.400522079995,131.3484831599999,54329.43235032001 2025-05-10,16:18:02.000,130,11113603,-795,0,1746893881,12603.33315898,131.4260235900001,54329.37645336 2025-05-10,16:18:03.000,130,11113647,-795,0,1746893882,12603.24558694999,131.44012184999883,54329.05504584 2025-05-10,16:18:04.000,130,11113649,-795,0,1746893883,12603.299477429995,131.48241663000226,54329.076007200005 2025-05-10,16:18:05.000,130,11113674,-795,0,1746893884,12603.238850639995,131.48946576000162,54329.124917040004 2025-05-10,16:18:06.000,130,11113624,-795,0,1746893885,12603.380313149995,131.48946576000162,54329.22972384 2025-05-10,16:18:07.000,130,11113603,-795,0,1746893886,12603.29274112,131.4753675000029,54329.51619576 2025-05-10,16:18:08.000,130,11113594,-795,0,1746893887,12603.218641709995,131.48241663000226,54329.43933744 2025-05-10,16:18:09.000,130,11113660,-795,0,1746893888,12603.137805989994,131.4471709799982,54329.39741472 2025-05-10,16:18:10.000,130,11113670,-795,0,1746893889,12603.06370657999,131.35553228999925,54329.089981439996 2025-05-10,16:18:11.000,130,11113592,-795,0,1746893890,12603.036761339994,131.29913925000437,54329.11792992001 2025-05-10,16:18:12.000,130,11113625,-795,0,1746893891,12602.922244069989,131.24274621000222,54329.13889128001 2025-05-10,16:18:13.000,130,11113621,-795,0,1746893892,12602.821199419988,131.2004514299988,54328.957226160004 2025-05-10,16:18:14.000,130,11113633,-795,0,1746893893,12602.895298829993,131.15110752000328,54329.39741472 2025-05-10,16:18:15.000,130,11113594,-795,0,1746893894,12602.915507759993,131.05946883000433,54329.460298800004 2025-05-10,16:18:16.000,130,11113629,-795,0,1746893895,12602.875089899993,131.02422318000026,54329.40440184001 2025-05-10,16:18:17.000,130,11113627,-795,0,1746893896,12602.895298829993,130.94668275000004,54329.40440184001 2025-05-10,16:18:18.000,130,11113639,-795,0,1746893897,12602.814463109993,131.00307579000219,54329.1109428 2025-05-10,16:18:19.000,130,11113670,-795,0,1746893898,12602.827935729998,131.0171740500009,54329.21574960001 2025-05-10,16:18:20.000,130,11113640,-795,0,1746893899,12602.928980379998,131.02422318000026,54329.243698080005 2025-05-10,16:18:21.000,130,11113641,-795,0,1746893900,12602.942452999989,131.07356709000305,54329.54414424 2025-05-10,16:18:22.000,130,11113668,-795,0,1746893901,12602.888562519998,131.15815665000264,54329.39741472 2025-05-10,16:18:23.000,130,11113654,-795,0,1746893902,12602.928980379998,131.2286479500035,54329.52318288001 2025-05-10,16:18:24.000,130,11113640,-795,0,1746893903,12602.976134549994,131.29913925000437,54329.55113136001 2025-05-10,16:18:25.000,130,11113670,-795,0,1746893904,12602.989607169999,131.39077794000332,54329.33453064001 2025-05-10,16:18:26.000,130,11113643,-795,0,1746893905,12602.942452999989,131.50356402000034,54329.29959504 2025-05-10,16:18:27.000,130,11113623,-795,0,1746893906,12602.949189309998,131.58815357999993,54329.38344048001 2025-05-10,16:18:28.000,130,11113606,-795,0,1746893907,12602.881826209989,131.63749749000272,54329.36946624 2025-05-10,16:18:29.000,130,11113659,-795,0,1746893908,12602.726891079998,131.66569401000015,54329.36946624 2025-05-10,16:18:30.000,130,11113615,-795,0,1746893909,12602.868353589998,131.75028356999974,54329.58606696 2025-05-10,16:18:31.000,130,11113609,-795,0,1746893910,12602.848144659998,131.7220870500023,54329.5651056 2025-05-10,16:18:32.000,130,11113639,-795,0,1746893911,12602.807726799998,131.77848009000445,54329.20177536 2025-05-10,16:18:33.000,130,11113631,-795,0,1746893912,12602.787517869998,131.71503792000294,54329.18780112001 2025-05-10,16:18:34.000,130,11113617,-795,0,1746893913,12602.814463109993,131.70093966000422,54329.13190416 2025-05-10,16:18:35.000,130,11113612,-795,0,1746893914,12602.814463109993,131.61635010000464,54329.16683976001 2025-05-10,16:18:36.000,130,11113640,-795,0,1746893915,12602.861617279988,131.51766227999906,54329.460298800004 2025-05-10,16:18:37.000,130,11113624,-795,0,1746893916,12602.848144659998,131.46831837000354,54329.39741472 2025-05-10,16:18:38.000,130,11113616,-795,0,1746893917,12602.827935729998,131.3766796800046,54329.23671096001 2025-05-10,16:18:39.000,130,11113644,-795,0,1746893918,12602.807726799998,131.33438490000117,54328.91530344 2025-05-10,16:18:40.000,130,11113606,-795,0,1746893919,12602.888562519998,131.27094272999966,54329.1109428 2025-05-10,16:18:41.000,130,11113609,-795,0,1746893920,12602.915507759993,131.22159882000415,54329.076007200005 2025-05-10,16:18:42.000,130,11113594,-795,0,1746893921,12602.861617279988,131.22159882000415,54329.03408448 2025-05-10,16:18:43.000,130,11113626,-795,0,1746893922,12602.733627389993,131.2004514299988,54329.027097360005 2025-05-10,16:18:44.000,130,11113579,-795,0,1746893923,12602.814463109993,131.27799185999902,54329.145878400006 2025-05-10,16:18:45.000,130,11113635,-795,0,1746893924,12602.814463109993,131.29913925000437,54329.30658216001 2025-05-10,16:18:46.000,130,11113626,-795,0,1746893925,12602.800990489988,131.3484831599999,54329.26465944001 2025-05-10,16:18:47.000,130,11113649,-755,0,1746893926,12602.787517869998,131.44012184999883,54328.99914888001 2025-05-10,16:18:48.000,130,11113654,-795,0,1746893927,12602.794254179993,131.5599570600025,54329.01312312 2025-05-10,16:18:49.000,130,11113608,-795,0,1746893928,12602.726891079998,131.54585880000377,54328.84543224 2025-05-10,16:18:50.000,130,11113652,-795,0,1746893929,12602.733627389993,131.623399230004,54329.194788240005 2025-05-10,16:18:51.000,130,11113641,-795,0,1746893930,12602.753836319993,131.6727431399995,54329.243698080005 2025-05-10,16:18:52.000,130,11113639,-795,0,1746893931,12602.753836319993,131.77143095999782,54329.20177536 2025-05-10,16:18:53.000,130,11113603,-795,0,1746893932,12602.713418459993,131.77848009000445,54329.243698080005 2025-05-10,16:18:54.000,130,11113611,-795,0,1746893933,12602.706682149998,131.81372574000125,54329.04805872001 2025-05-10,16:18:55.000,130,11113580,-795,0,1746893934,12602.780781560003,131.8066766100019,54329.13190416 2025-05-10,16:18:56.000,130,11113600,-795,0,1746893935,12602.726891079998,131.83487312999932,54329.076007200005 2025-05-10,16:18:57.000,130,11113598,-795,0,1746893936,12602.699945840002,131.76438182999846,54329.13190416 2025-05-10,16:18:58.000,130,11113632,-795,0,1746893937,12602.666264289997,131.72913618000166,54329.36946624 2025-05-10,16:18:59.000,130,11113649,-795,0,1746893938,12602.538274400002,131.72913618000166,54329.21574960001 2025-05-10,16:19:00.000,130,11113648,-795,0,1746893939,12602.545010709997,131.68684139999823,54329.243698080005 2025-05-10,16:19:01.000,130,11113607,-795,0,1746893940,12602.538274400002,131.73618531000102,54329.194788240005 2025-05-10,16:19:02.000,130,11113628,-795,0,1746893941,12602.551747019992,131.67979226999887,54329.22273672 2025-05-10,16:19:13.000,130,11113585,-795,0,1746893952,12602.430493439992,132.25782093000453,54329.292607920004 2025-05-10,16:19:14.000,130,11113620,-795,0,1746893953,12602.349657719991,132.30716484000004,54329.21574960001 2025-05-10,16:19:15.000,130,11113641,-795,0,1746893954,12602.383339269996,132.2789683200026,54329.15985264 2025-05-10,16:19:16.000,130,11113587,-795,0,1746893955,12602.29576724,132.2648700600039,54328.76857392 2025-05-10,16:19:17.000,130,11113604,-795,0,1746893956,12602.383339269996,132.29306658000132,54328.96421328 2025-05-10,16:19:18.000,130,11113593,-795,0,1746893957,12602.390075579991,132.2648700600039,54328.97120040001 2025-05-10,16:19:19.000,130,11113657,-795,0,1746893958,12602.363130339996,132.23667353999917,54329.027097360005 2025-05-10,16:19:20.000,130,11113591,-795,0,1746893959,12602.342921409996,132.23667353999917,54329.0410716 2025-05-10,16:19:21.000,130,11113551,-795,0,1746893960,12602.396811890001,132.23667353999917,54329.08299432 2025-05-10,16:19:22.000,130,11113611,-795,0,1746893961,12602.396811890001,132.17323136999767,54329.06902008001 2025-05-10,16:19:23.000,130,11113631,-795,0,1746893962,12602.390075579991,132.19437876000302,54328.740625440005 2025-05-10,16:19:24.000,130,11113670,-795,0,1746893963,12602.423757129996,132.1309365900015,54328.642805760006 2025-05-10,16:19:25.000,130,11113638,-795,0,1746893964,12602.477647610001,132.09569094000472,54328.691715600005 2025-05-10,16:19:26.000,130,11113622,-795,0,1746893965,12602.592164879992,132.0322487700032,54328.922290559996 2025-05-10,16:19:27.000,130,11113620,-795,0,1746893966,12602.720154770002,131.94061008000426,54329.04805872001 2025-05-10,16:19:28.000,130,11113613,-795,0,1746893967,12602.895298829993,131.9335609500049,54329.02011024001 2025-05-10,16:19:29.000,130,11113596,-795,0,1746893968,12602.962661929989,131.8701187800034,54328.740625440005 2025-05-10,16:19:30.000,130,11113550,-795,0,1746893969,12602.976134549994,131.94765921000362,54328.66376712001 2025-05-10,16:19:31.000,130,11113581,-795,0,1746893970,12602.982870859989,131.91241355999955,54328.740625440005 2025-05-10,16:19:32.000,130,11113617,-795,0,1746893971,12603.030025029999,131.7855292200038,54328.74761256 2025-05-10,16:19:33.000,130,11113594,-795,0,1746893972,12603.009816099999,131.6727431399995,54328.83145800001 2025-05-10,16:19:34.000,130,11113644,-795,0,1746893973,12602.982870859989,131.55290793000313,54328.97120040001 2025-05-10,16:19:35.000,130,11113613,-795,0,1746893974,12602.989607169999,131.41897446000075,54328.9362648 2025-05-10,16:19:36.000,130,11113606,-795,0,1746893975,12603.016552409994,131.29209011999774,54329.08299432 2025-05-10,16:19:37.000,130,11113530,-795,0,1746893976,12602.935716689994,131.20750055999815,54328.76857392 2025-05-10,16:19:38.000,130,11113495,-795,0,1746893977,12602.774045249993,131.15110752000328,54328.48908912 2025-05-10,16:19:39.000,130,11113667,-795,0,1746893978,12602.747100009998,131.04537056999834,54328.78254816001 2025-05-10,16:19:40.000,130,11113621,-795,0,1746893979,12602.666264289997,131.01012492000154,54328.69870272 2025-05-10,16:19:41.000,130,11113606,-795,0,1746893980,12602.571955949992,131.01012492000154,54328.922290559996 2025-05-10,16:19:42.000,130,11113653,-795,0,1746893981,12602.470911299992,131.01012492000154,54328.8663936 2025-05-10,16:19:43.000,130,11113644,-795,0,1746893982,12602.423757129996,131.07356709000305,54328.77556104 2025-05-10,16:19:44.000,130,11113575,-795,0,1746893983,12602.410284509991,131.2004514299988,54328.54498608001 2025-05-10,16:19:45.000,130,11113567,-795,0,1746893984,12602.491120229992,131.32028664000245,54328.754599679996 2025-05-10,16:19:46.000,130,11113615,-795,0,1746893985,12602.551747019992,131.41897446000075,54328.69870272 2025-05-10,16:19:47.000,130,11113526,-795,0,1746893986,12602.524801779997,131.5740553200012,54328.60088304 2025-05-10,16:19:48.000,130,11113611,-795,0,1746893987,12602.679736910002,131.6586448800008,54328.9362648 2025-05-10,16:19:49.000,130,11113570,-795,0,1746893988,12602.578692260002,131.86306965000404,54328.71966408 2025-05-10,16:19:50.000,130,11113584,-795,0,1746893989,12602.686473219997,131.89831530000083,54328.74761256 2025-05-10,16:19:51.000,130,11113600,-795,0,1746893990,12602.720154770002,131.98290486000042,54328.740625440005 2025-05-10,16:19:52.000,130,11113570,-795,0,1746893991,12602.807726799998,132.06044529000064,54328.77556104 2025-05-10,16:19:53.000,130,11113561,-795,0,1746893992,12602.558483330002,132.08864180999808,54328.53101184 2025-05-10,16:19:54.000,130,11113544,-795,0,1746893993,12602.585428569997,132.10274007000407,54328.62883152 2025-05-10,16:19:55.000,130,11113583,-795,0,1746893994,12602.511329159992,132.07454354999936,54328.87338072 2025-05-10,16:19:56.000,130,11113642,-795,0,1746893995,12602.551747019992,131.99700311999914,54328.99216176 2025-05-10,16:19:57.000,130,11113635,-795,0,1746893996,12602.410284509991,131.96175747000234,54329.06203296 2025-05-10,16:19:58.000,130,11113614,-795,0,1746893997,12602.322712479996,131.8701187800034,54328.8663936 2025-05-10,16:19:59.000,130,11113614,-795,0,1746893998,12602.21493152,131.77848009000445,54328.51005048 2025-05-10,16:20:00.000,130,11113624,-795,0,1746893999,12602.23514045,131.6586448800008,54328.67075424 2025-05-10,16:20:01.000,130,11113548,-795,0,1746894000,12602.19472259,131.623399230004,54328.62883152 2025-05-10,16:20:02.000,130,11113642,-795,0,1746894001,12602.21493152,131.48946576000162,54328.76857392 2025-05-10,16:20:03.000,130,11113607,-795,0,1746894002,12602.120623179995,131.39782707000268,54328.572934560005 2025-05-10,16:20:04.000,130,11113599,-795,0,1746894003,12602.15430473,131.44012184999883,54328.60787016 2025-05-10,16:20:05.000,130,11113563,-795,0,1746894004,12602.11388687,131.40487620000204,54328.62883152 2025-05-10,16:20:06.000,130,11113552,-795,0,1746894005,12602.289030929991,131.40487620000204,54328.572934560005 2025-05-10,16:20:07.000,130,11113580,-795,0,1746894006,12602.24861306999,131.49651489000098,54328.59389592001 2025-05-10,16:20:08.000,130,11113612,-795,0,1746894007,12602.289030929991,131.55290793000313,54328.60787016 2025-05-10,16:20:09.000,130,11113550,-795,0,1746894008,12602.17451366,131.69389053000486,54328.44716640001 2025-05-10,16:20:10.000,130,11113574,-795,0,1746894009,12602.20819520999,131.77848009000445,54328.642805760006 2025-05-10,16:20:11.000,130,11113592,-795,0,1746894010,12602.27555831,132.0040522499985,54328.78254816001 2025-05-10,16:20:12.000,130,11113660,-795,0,1746894011,12602.22840413999,132.14503485000023,54328.74761256 2025-05-10,16:20:13.000,130,11113609,-795,0,1746894012,12602.17451366,132.33536136000475,54328.4122308 2025-05-10,16:20:14.000,130,11113639,-795,0,1746894013,12602.140832109995,132.44814744000178,54328.36332096 2025-05-10,16:20:15.000,130,11113606,-795,0,1746894014,12602.12735948999,132.5609335199988,54328.31441112 2025-05-10,16:20:16.000,130,11113589,-795,0,1746894015,12602.27555831,132.5891300400035,54328.66376712001 2025-05-10,16:20:17.000,130,11113545,-795,0,1746894016,12602.241876759996,132.68781786000181,54328.71966408 2025-05-10,16:20:18.000,130,11113564,-795,0,1746894017,12602.26882199999,132.68076873000246,54328.71267696001 2025-05-10,16:20:19.000,130,11113646,-795,0,1746894018,12602.22840413999,132.65257220999774,54328.54498608001 2025-05-10,16:20:20.000,130,11113626,-795,0,1746894019,12602.27555831,132.6102774300016,54328.356333840005 2025-05-10,16:20:21.000,130,11113621,-795,0,1746894020,12602.383339269996,132.59617917000287,54328.51005048 2025-05-10,16:20:22.000,130,11113657,-795,0,1746894021,12602.450702369992,132.48339308999857,54328.60088304 2025-05-10,16:20:23.000,130,11113615,-795,0,1746894022,12602.470911299992,132.40585265999835,54328.51005048 2025-05-10,16:20:24.000,130,11113633,-795,0,1746894023,12602.511329159992,132.3142139699994,54328.642805760006 2025-05-10,16:20:25.000,130,11113607,-795,0,1746894024,12602.410284509991,132.1661822399983,54328.37729520001 2025-05-10,16:20:26.000,130,11113540,-795,0,1746894025,12602.558483330002,132.09569094000472,54328.59389592001 2025-05-10,16:20:27.000,130,11113588,-795,0,1746894026,12602.578692260002,132.03929790000257,54328.59389592001 2025-05-10,16:20:28.000,130,11113667,-795,0,1746894027,12602.686473219997,131.97585573000106,54328.42620504001 2025-05-10,16:20:29.000,130,11113636,-795,0,1746894028,12602.639319050002,131.9688066000017,54328.37030808 2025-05-10,16:20:30.000,130,11113596,-795,0,1746894029,12602.713418459993,131.91241355999955,54328.30043688001 2025-05-10,16:20:31.000,130,11113625,-795,0,1746894030,12602.807726799998,131.8842170400021,54328.621844400004 2025-05-10,16:20:32.000,130,11113661,-795,0,1746894031,12602.774045249993,131.8701187800034,54328.39126944 2025-05-10,16:20:33.000,130,11113571,-795,0,1746894032,12602.733627389993,131.8842170400021,54328.43319216 2025-05-10,16:20:34.000,130,11113625,-795,0,1746894033,12602.875089899993,131.95470834000298,54328.56594744001 2025-05-10,16:20:35.000,130,11113599,-795,0,1746894034,12602.935716689994,131.99700311999914,54328.32838536001 2025-05-10,16:20:36.000,130,11113600,-795,0,1746894035,12602.982870859989,131.94061008000426,54328.37729520001 2025-05-10,16:20:37.000,130,11113585,-795,0,1746894036,12602.982870859989,132.06749442,54328.33537248 2025-05-10,16:20:38.000,130,11113580,-795,0,1746894037,12602.915507759993,132.06749442,54328.30043688001 2025-05-10,16:20:39.000,130,11113630,-795,0,1746894038,12602.976134549994,132.07454354999936,54328.482102 2025-05-10,16:20:40.000,130,11113607,-795,0,1746894039,12602.989607169999,132.07454354999936,54328.59389592001 2025-05-10,16:20:41.000,130,11113481,-795,0,1746894040,12602.908771449998,132.10274007000407,54328.51703760001 2025-05-10,16:20:42.000,130,11113600,-795,0,1746894041,12602.942452999989,132.08864180999808,54328.23056568001 2025-05-10,16:20:43.000,130,11113597,-795,0,1746894042,12602.807726799998,132.10274007000407,54328.04191344001 2025-05-10,16:20:44.000,130,11113606,-795,0,1746894043,12602.861617279988,132.08159267999872,54328.09082328001 2025-05-10,16:20:45.000,130,11113633,-795,0,1746894044,12602.841408349988,132.06749442,54327.98601648 2025-05-10,16:20:46.000,130,11113535,-795,0,1746894045,12602.949189309998,131.98290486000042,54328.50306336 2025-05-10,16:20:47.000,130,11113632,-795,0,1746894046,12602.955925619994,131.95470834000298,54328.524024720005 2025-05-10,16:20:48.000,130,11113628,-795,0,1746894047,12602.922244069989,131.8842170400021,54328.524024720005 2025-05-10,16:20:49.000,130,11113566,-795,0,1746894048,12602.895298829993,131.83487312999932,54328.14672024 2025-05-10,16:20:50.000,130,11113608,-795,0,1746894049,12602.915507759993,131.73618531000102,54328.21659144 2025-05-10,16:20:51.000,130,11113607,-795,0,1746894050,12602.962661929989,131.6727431399995,54328.29344976 2025-05-10,16:20:52.000,130,11113614,-795,0,1746894051,12602.949189309998,131.60225183999864,54328.21659144 2025-05-10,16:20:53.000,130,11113632,-795,0,1746894052,12602.955925619994,131.50356402000034,54328.419217919996 2025-05-10,16:20:54.000,130,11113607,-795,0,1746894053,12602.976134549994,131.3766796800046,54328.34934672001 2025-05-10,16:20:55.000,130,11113619,-795,0,1746894054,12602.949189309998,131.33438490000117,54328.356333840005 2025-05-10,16:20:56.000,130,11113556,-795,0,1746894055,12603.050233959999,131.24274621000222,54328.43319216 2025-05-10,16:20:57.000,130,11113605,-795,0,1746894056,12603.023288719989,131.22159882000415,54328.21659144 2025-05-10,16:20:58.000,130,11113577,-795,0,1746894057,12603.090651819999,131.15110752000328,54328.13274600001 2025-05-10,16:20:59.000,130,11113607,-795,0,1746894058,12603.030025029999,131.12996012999793,54328.06287480001 2025-05-10,16:21:00.000,130,11113550,-795,0,1746894059,12603.023288719989,131.04537056999834,54328.286462640004 2025-05-10,16:21:01.000,130,11113584,-795,0,1746894060,12603.16475122999,131.01012492000154,54328.5519732 2025-05-10,16:21:02.000,130,11113605,-795,0,1746894061,12603.25232326,130.98897753000347,54328.65678 2025-05-10,16:21:03.000,130,11113600,-795,0,1746894062,12603.20516908999,130.93258449000132,54328.54498608001 2025-05-10,16:21:04.000,130,11113630,-795,0,1746894063,12603.32642266999,130.9678301399981,54328.36332096 2025-05-10,16:21:05.000,130,11113645,-795,0,1746894064,12603.299477429995,130.97487927000475,54328.39825656001 2025-05-10,16:21:06.000,130,11113585,-795,0,1746894065,12603.319686359995,130.9537318799994,54328.356333840005 2025-05-10,16:21:07.000,130,11113553,-795,0,1746894066,12603.299477429995,131.01012492000154,54328.586908799996 2025-05-10,16:21:08.000,130,11113595,-795,0,1746894067,12603.20516908999,131.0665179600037,54328.42620504001 2025-05-10,16:21:09.000,130,11113628,-795,0,1746894068,12603.24558694999,131.0806162200024,54328.61485728001 2025-05-10,16:21:10.000,130,11113600,-795,0,1746894069,12603.299477429995,131.12291099999857,54328.78254816001 2025-05-10,16:21:11.000,130,11113604,-795,0,1746894070,12603.26579587999,131.18635317000007,54328.572934560005 2025-05-10,16:21:12.000,130,11113632,-795,0,1746894071,12603.20516908999,131.20750055999815,54328.51005048 2025-05-10,16:21:13.000,130,11113612,-795,0,1746894072,12602.942452999989,131.2286479500035,54328.237552800005 2025-05-10,16:21:14.000,130,11113582,-795,0,1746894073,12602.942452999989,131.3132375100031,54328.37030808 2025-05-10,16:21:15.000,130,11113603,-795,0,1746894074,12602.800990489988,131.29209011999774,54328.53101184 2025-05-10,16:21:16.000,130,11113584,-795,0,1746894075,12602.646055359997,131.29209011999774,54328.46114064 2025-05-10,16:21:17.000,130,11113630,-795,0,1746894076,12602.666264289997,131.2638936000003,54328.68472848001 2025-05-10,16:21:18.000,130,11113619,-795,0,1746894077,12602.605637499997,131.25684447000094,54328.49607624001 2025-05-10,16:21:19.000,130,11113641,-795,0,1746894078,12602.565219639997,131.22159882000415,54328.2724884 2025-05-10,16:21:20.000,130,11113580,-795,0,1746894079,12602.625846429997,131.14405839000392,54328.482102 2025-05-10,16:21:21.000,130,11113585,-795,0,1746894080,12602.551747019992,131.05946883000433,54328.38428232 2025-05-10,16:21:22.000,130,11113579,-795,0,1746894081,12602.598901190002,130.99602666000283,54328.44716640001 2025-05-10,16:21:23.000,130,11113595,-795,0,1746894082,12602.592164879992,130.90438797000388,54328.31441112 2025-05-10,16:21:24.000,130,11113653,-795,0,1746894083,12602.699945840002,130.8691423199998,54328.356333840005 2025-05-10,16:21:25.000,130,11113550,-795,0,1746894084,12602.814463109993,130.84799493000173,54328.356333840005 2025-05-10,16:21:26.000,130,11113609,-795,0,1746894085,12603.097388129994,130.84799493000173,54328.32139824 2025-05-10,16:21:27.000,130,11113618,-795,0,1746894086,12603.22537801999,130.8197984100043,54328.33537248 2025-05-10,16:21:28.000,130,11113610,-795,0,1746894087,12603.360104219995,130.8550440600011,54328.34934672001 2025-05-10,16:21:29.000,130,11113558,-795,0,1746894088,12603.43420363,130.87619144999917,54328.37729520001 2025-05-10,16:21:30.000,130,11113605,-795,0,1746894089,12603.548720899991,130.86209319000045,54328.49607624001 2025-05-10,16:21:31.000,130,11113592,-795,0,1746894090,12603.582402449996,130.91143710000324,54328.56594744001 2025-05-10,16:21:32.000,130,11113584,-795,0,1746894091,12603.616084000001,130.96078100999875,54328.621844400004 2025-05-10,16:21:33.000,130,11113587,-795,0,1746894092,12603.602611379996,130.9819284000041,54328.39126944 2025-05-10,16:21:34.000,130,11113606,-795,0,1746894093,12603.53524828,130.97487927000475,54328.33537248 2025-05-10,16:21:35.000,130,11113552,-795,0,1746894094,12603.461148869996,131.00307579000219,54328.38428232 2025-05-10,16:21:36.000,130,11113541,-795,0,1746894095,12603.40725838999,131.0171740500009,54328.50306336 2025-05-10,16:21:37.000,130,11113622,-795,0,1746894096,12603.28600480999,130.96078100999875,54328.7266512 2025-05-10,16:21:38.000,130,11113626,-795,0,1746894097,12603.117597059994,130.9537318799994,54328.691715600005 2025-05-10,16:21:39.000,130,11113553,-795,0,1746894098,12602.881826209989,130.833896670003,54328.51005048 2025-05-10,16:21:40.000,130,11113604,-795,0,1746894099,12602.848144659998,130.8197984100043,54328.32838536001 2025-05-10,16:21:41.000,130,11113644,-795,0,1746894100,12602.686473219997,130.71406145999936,54328.307424000006 2025-05-10,16:21:42.000,130,11113574,-795,0,1746894101,12602.699945840002,130.6435701599985,54328.53799896 2025-05-10,16:21:43.000,130,11113599,-795,0,1746894102,12602.592164879992,130.49553843000467,54328.572934560005 2025-05-10,16:21:44.000,130,11113617,-795,0,1746894103,12602.545010709997,130.36865409000166,54328.754599679996 2025-05-10,16:21:45.000,130,11113557,-795,0,1746894104,12602.531538089992,130.28406453000207,54328.76857392 2025-05-10,16:21:46.000,130,11113577,-795,0,1746894105,12602.531538089992,130.20652410000184,54328.74761256 2025-05-10,16:21:47.000,130,11113607,-795,0,1746894106,12602.511329159992,130.05849237000075,54328.74761256 2025-05-10,16:21:48.000,130,11113609,-795,0,1746894107,12602.403548199996,129.99505019999924,54328.188642960005 2025-05-10,16:21:49.000,130,11113602,-795,0,1746894108,12602.518065470002,129.98800106999988,54328.44017928 2025-05-10,16:21:50.000,130,11113553,-795,0,1746894109,12602.585428569997,129.94570629000373,54328.44716640001 2025-05-10,16:21:51.000,130,11113611,-795,0,1746894110,12602.726891079998,129.88931325000158,54328.76857392 2025-05-10,16:21:52.000,130,11113579,-795,0,1746894111,12602.767308939998,129.91046063999966,54328.80350952001 2025-05-10,16:21:53.000,130,11113567,-795,0,1746894112,12602.760572630003,129.94570629000373,54328.70568984 2025-05-10,16:21:54.000,130,11113575,-795,0,1746894113,12602.726891079998,130.02324672000395,54328.754599679996 2025-05-10,16:21:55.000,130,11113593,-795,0,1746894114,12602.774045249993,130.05849237000075,54328.43319216 2025-05-10,16:21:56.000,130,11113613,-795,0,1746894115,12602.807726799998,130.1783275800044,54328.621844400004 2025-05-10,16:21:57.000,130,11113621,-795,0,1746894116,12602.814463109993,130.22767148999992,54328.61485728001 2025-05-10,16:21:58.000,130,11113600,-795,0,1746894117,12602.774045249993,130.37570322000101,54328.691715600005 2025-05-10,16:21:59.000,130,11113584,-795,0,1746894118,12602.814463109993,130.3968506099991,54328.76158680001 2025-05-10,16:22:00.000,130,11113611,-795,0,1746894119,12602.902035139989,130.36865409000166,54328.957226160004 2025-05-10,16:22:01.000,130,11113570,-795,0,1746894120,12602.908771449998,130.44619452000188,54328.859406480005 2025-05-10,16:22:02.000,130,11113641,-795,0,1746894121,12602.895298829993,130.48144016999868,54328.53101184 2025-05-10,16:22:03.000,130,11113586,-795,0,1746894122,12602.821199419988,130.3968506099991,54328.36332096 2025-05-10,16:22:04.000,130,11113610,-795,0,1746894123,12602.841408349988,130.37570322000101,54328.43319216 2025-05-10,16:22:05.000,130,11113604,-795,0,1746894124,12602.821199419988,130.2981627900008,54328.475114880006 2025-05-10,16:22:06.000,130,11113612,-795,0,1746894125,12602.908771449998,130.1783275800044,54328.922290559996 2025-05-10,16:22:07.000,130,11113561,-795,0,1746894126,12602.928980379998,130.07259062999947,54328.908316320005 2025-05-10,16:22:08.000,130,11113596,-795,0,1746894127,12602.942452999989,129.99505019999924,54328.92927768001 2025-05-10,16:22:09.000,130,11113590,-795,0,1746894128,12602.902035139989,129.8681658600035,54328.51005048 2025-05-10,16:22:10.000,130,11113576,-795,0,1746894129,12602.908771449998,129.7553797799992,54328.60787016 2025-05-10,16:22:11.000,130,11113591,-795,0,1746894130,12602.902035139989,129.71308500000305,54328.68472848001 2025-05-10,16:22:12.000,130,11113599,-795,0,1746894131,12602.848144659998,129.67079021999962,54328.642805760006 2025-05-10,16:22:13.000,130,11113571,-795,0,1746894132,12602.841408349988,129.57915153000067,54328.90132920001 2025-05-10,16:22:14.000,130,11113554,-795,0,1746894133,12602.800990489988,129.55095501000324,54328.859406480005 2025-05-10,16:22:15.000,130,11113596,-795,0,1746894134,12602.902035139989,129.48046371000237,54329.05504584 2025-05-10,16:22:16.000,130,11113612,-795,0,1746894135,12602.902035139989,129.52275848999852,54328.908316320005 2025-05-10,16:22:17.000,130,11113562,-795,0,1746894136,12602.767308939998,129.50161110000045,54328.53799896 2025-05-10,16:22:18.000,130,11113600,-795,0,1746894137,12602.767308939998,129.43816892999894,54328.524024720005 2025-05-10,16:22:19.000,130,11113532,-795,0,1746894138,12602.760572630003,129.473414580003,54328.62883152 2025-05-10,16:22:20.000,130,11113569,-795,0,1746894139,12602.780781560003,129.46636545000365,54328.922290559996 2025-05-10,16:22:21.000,130,11113641,-795,0,1746894140,12602.720154770002,129.48751284000173,54328.97120040001 2025-05-10,16:22:22.000,130,11113568,-795,0,1746894141,12602.659527980002,129.48751284000173,54328.9362648 2025-05-10,16:22:23.000,130,11113607,-795,0,1746894142,12602.592164879992,129.51570935999916,54328.859406480005 2025-05-10,16:22:24.000,130,11113609,-635,0,1746894143,12602.571955949992,129.5580041400026,54328.621844400004 2025-05-10,16:22:25.000,130,11113532,-795,0,1746894144,12602.652791669992,129.51570935999916,54328.691715600005 2025-05-10,16:22:26.000,130,11113595,-795,0,1746894145,12602.605637499997,129.5580041400026,54328.76857392 2025-05-10,16:22:27.000,130,11113620,-795,0,1746894146,12602.646055359997,129.56505327000195,54328.82447088 2025-05-10,16:22:28.000,130,11113591,-795,0,1746894147,12602.565219639997,129.58620066000003,54328.810496640006 2025-05-10,16:22:29.000,130,11113604,-795,0,1746894148,12602.571955949992,129.57915153000067,54328.84543224 2025-05-10,16:22:30.000,130,11113630,-795,0,1746894149,12602.706682149998,129.58620066000003,54329.13190416 2025-05-10,16:22:31.000,130,11113574,-795,0,1746894150,12602.774045249993,129.56505327000195,54328.978187520006 2025-05-10,16:22:32.000,130,11113623,-795,0,1746894151,12602.774045249993,129.57915153000067,54328.978187520006 2025-05-10,16:22:33.000,130,11113592,-795,0,1746894152,12602.726891079998,129.52275848999852,54328.83844512 2025-05-10,16:22:34.000,130,11113623,-795,0,1746894153,12602.699945840002,129.51570935999916,54328.859406480005 2025-05-10,16:22:35.000,130,11113580,-795,0,1746894154,12602.639319050002,129.4452180599983,54328.91530344 2025-05-10,16:22:36.000,130,11113559,-795,0,1746894155,12602.585428569997,129.4099724100015,54328.96421328 2025-05-10,16:22:37.000,130,11113634,-795,0,1746894156,12602.571955949992,129.38177589000406,54329.15286552 2025-05-10,16:22:38.000,130,11113584,-795,0,1746894157,12602.504592849997,129.3606284999987,54329.06902008001 2025-05-10,16:22:39.000,130,11113633,-795,0,1746894158,12602.417020820001,129.34653024,54328.9362648 2025-05-10,16:22:40.000,130,11113575,-795,0,1746894159,12602.27555831,129.33948111000063,54328.859406480005 2025-05-10,16:22:41.000,130,11113544,-795,0,1746894160,12602.241876759996,129.35357936999935,54328.90132920001 2025-05-10,16:22:42.000,130,11113632,-795,0,1746894161,12602.12735948999,129.34653024,54329.145878400006 2025-05-10,16:22:43.000,130,11113614,-795,0,1746894162,12602.01284222,129.33948111000063,54329.02011024001 2025-05-10,16:22:44.000,130,11113607,-795,0,1746894163,12601.94547911999,129.36767762999807,54328.9362648 2025-05-10,16:22:45.000,130,11113598,-795,0,1746894164,12601.90506125999,129.4099724100015,54328.90132920001 2025-05-10,16:22:46.000,130,11113559,-795,0,1746894165,12601.878116019994,129.4452180599983,54328.90132920001 2025-05-10,16:22:47.000,130,11113576,-795,0,1746894166,12601.918533879994,129.43816892999894,54328.91530344 2025-05-10,16:22:48.000,130,11113607,-795,0,1746894167,12601.88485232999,129.50161110000045,54328.90132920001 2025-05-10,16:22:49.000,130,11113550,-795,0,1746894168,12601.91179757,129.43111979999958,54328.89434208 2025-05-10,16:22:50.000,130,11113522,-795,0,1746894169,12602.03305115,129.48751284000173,54328.99914888001 2025-05-10,16:22:51.000,130,11113608,-795,0,1746894170,12602.1340958,129.52980761999788,54329.15985264 2025-05-10,16:22:52.000,130,11113605,-795,0,1746894171,12602.19472259,129.55095501000324,54329.09696856001 2025-05-10,16:22:53.000,130,11113606,-795,0,1746894172,12602.241876759996,129.55095501000324,54328.84543224 2025-05-10,16:22:54.000,130,11113568,-795,0,1746894173,12602.31597617,129.5932497899994,54328.87338072 2025-05-10,16:22:55.000,130,11113578,-795,0,1746894174,12602.376602960001,129.5721024000013,54328.84543224 2025-05-10,16:22:56.000,130,11113555,-795,0,1746894175,12602.450702369992,129.6214463100041,54329.145878400006 2025-05-10,16:22:57.000,130,11113540,-795,0,1746894176,12602.457438680001,129.64259370000218,54329.2506852 2025-05-10,16:22:58.000,130,11113580,-795,0,1746894177,12602.417020820001,129.64259370000218,54329.20177536 2025-05-10,16:22:59.000,130,11113570,-795,0,1746894178,12602.31597617,129.64259370000218,54329.10395568 2025-05-10,16:23:00.000,130,11113538,-795,0,1746894179,12602.302503549996,129.64964283000154,54328.83145800001 2025-05-10,16:23:01.000,130,11113622,-795,0,1746894180,12602.31597617,129.6919376099977,54328.96421328 2025-05-10,16:23:02.000,130,11113586,-795,0,1746894181,12602.221667829996,129.67783934999898,54329.02011024001 2025-05-10,16:23:03.000,130,11113596,-795,0,1746894182,12602.181249969995,129.6214463100041,54328.92927768001 2025-05-10,16:23:04.000,130,11113570,-795,0,1746894183,12602.140832109995,129.60029891999875,54329.1109428 2025-05-10,16:23:05.000,130,11113474,-795,0,1746894184,12602.201458899995,129.5580041400026,54329.180814 2025-05-10,16:23:06.000,130,11113606,-795,0,1746894185,12602.22840413999,129.4452180599983,54329.257672319996 2025-05-10,16:23:07.000,130,11113620,-795,0,1746894186,12602.282294619996,129.34653024,54329.006136 2025-05-10,16:23:08.000,130,11113592,-795,0,1746894187,12602.24861306999,129.20554763999826,54328.76158680001 2025-05-10,16:23:09.000,130,11113621,-795,0,1746894188,12602.356394030001,129.19144937999954,54328.87338072 2025-05-10,16:23:10.000,130,11113590,-795,0,1746894189,12602.484383919997,129.07161417000316,54329.027097360005 2025-05-10,16:23:11.000,130,11113570,-795,0,1746894190,12602.619110120002,128.888336789998,54329.22273672 2025-05-10,16:23:12.000,130,11113616,-795,0,1746894191,12602.652791669992,128.8178454900044,54329.180814 2025-05-10,16:23:13.000,130,11113577,-795,0,1746894192,12602.659527980002,128.6698137600033,54328.922290559996 2025-05-10,16:23:14.000,130,11113544,-795,0,1746894193,12602.780781560003,128.6557155000046,54328.88036784001 2025-05-10,16:23:15.000,130,11113515,-795,0,1746894194,12602.861617279988,128.57817507000436,54328.73363832001 2025-05-10,16:23:16.000,130,11113586,-795,0,1746894195,12602.928980379998,128.557027679999,54328.88036784001 2025-05-10,16:23:17.000,130,11113637,-795,0,1746894196,12602.875089899993,128.54997854999965,54328.7965224 2025-05-10,16:23:18.000,130,11113529,-795,0,1746894197,12602.800990489988,128.49358551000478,54328.76857392 2025-05-10,16:23:19.000,130,11113625,-795,0,1746894198,12602.834672039993,128.5217820300022,54329.076007200005 2025-05-10,16:23:20.000,130,11113612,-795,0,1746894199,12602.841408349988,128.53588029000093,54329.17382688 2025-05-10,16:23:21.000,130,11113584,-795,0,1746894200,12602.760572630003,128.57112593999773,54329.1109428 2025-05-10,16:23:22.000,130,11113601,-795,0,1746894201,12602.706682149998,128.62751897999988,54328.85241936001 2025-05-10,16:23:23.000,130,11113628,-795,0,1746894202,12602.511329159992,128.6557155000046,54328.66376712001 2025-05-10,16:23:24.000,130,11113569,-795,0,1746894203,12602.423757129996,128.66276463000395,54328.67774136 2025-05-10,16:23:25.000,130,11113590,-795,0,1746894204,12602.282294619996,128.69096115000139,54328.691715600005 2025-05-10,16:23:26.000,130,11113578,-795,0,1746894205,12602.342921409996,128.69801028000074,54329.06902008001 2025-05-10,16:23:27.000,130,11113616,-795,0,1746894206,12602.322712479996,128.68391202000203,54329.076007200005 2025-05-10,16:23:28.000,130,11113586,-795,0,1746894207,12602.302503549996,128.67686289000267,54328.99914888001 2025-05-10,16:23:29.000,130,11113571,-795,0,1746894208,12602.25534938,128.62046985000052,54328.60088304 2025-05-10,16:23:30.000,130,11113581,-795,0,1746894209,12602.322712479996,128.62751897999988,54328.642805760006 2025-05-10,16:23:31.000,130,11113604,-795,0,1746894210,12602.423757129996,128.59227333000308,54328.78254816001 2025-05-10,16:23:32.000,130,11113571,-795,0,1746894211,12602.491120229992,128.58522420000372,54328.73363832001 2025-05-10,16:23:33.000,130,11113561,-795,0,1746894212,12602.531538089992,128.52883116000157,54328.88036784001 2025-05-10,16:23:34.000,130,11113538,-795,0,1746894213,12602.619110120002,128.53588029000093,54328.88036784001 2025-05-10,16:23:35.000,130,11113556,-795,0,1746894214,12602.673000599993,128.5217820300022,54328.80350952001 2025-05-10,16:23:36.000,130,11113575,-795,0,1746894215,12602.848144659998,128.557027679999,54328.83145800001 2025-05-10,16:23:37.000,130,11113564,-795,0,1746894216,12602.895298829993,128.6063715900018,54328.81748376 2025-05-10,16:23:38.000,130,11113523,-795,0,1746894217,12602.908771449998,128.58522420000372,54328.76857392 2025-05-10,16:23:39.000,130,11113605,-795,0,1746894218,12602.868353589998,128.6557155000046,54328.71267696001 2025-05-10,16:23:40.000,130,11113570,-795,0,1746894219,12602.814463109993,128.6557155000046,54328.810496640006 2025-05-10,16:23:41.000,130,11113554,-795,0,1746894220,12602.821199419988,128.7050594100001,54328.99914888001 2025-05-10,16:23:42.000,130,11113573,-795,0,1746894221,12602.760572630003,128.74030506000418,54329.027097360005 2025-05-10,16:23:43.000,130,11113609,-795,0,1746894222,12602.592164879992,128.7544033200029,54328.82447088 2025-05-10,16:23:44.000,130,11113603,-795,0,1746894223,12602.511329159992,128.81079635999777,54328.754599679996 2025-05-10,16:23:45.000,130,11113553,-795,0,1746894224,12602.430493439992,128.77555071000097,54328.7266512 2025-05-10,16:23:46.000,130,11113580,-795,0,1746894225,12602.31597617,128.7896489699997,54328.84543224 2025-05-10,16:23:47.000,130,11113584,-795,0,1746894226,12602.14756841999,128.74030506000418,54329.09696856001 2025-05-10,16:23:48.000,130,11113593,-795,0,1746894227,12601.97242436,128.69801028000074,54329.01312312 2025-05-10,16:23:49.000,130,11113590,-795,0,1746894228,12601.830961849999,128.6557155000046,54328.97120040001 2025-05-10,16:23:50.000,130,11113609,-795,0,1746894229,12601.682763029989,128.6416172399986,54328.94325192 2025-05-10,16:23:51.000,130,11113608,-795,0,1746894230,12601.709708269998,128.56407680999837,54328.7965224 2025-05-10,16:23:52.000,130,11113618,-795,0,1746894231,12601.628872549998,128.54997854999965,54328.69870272 2025-05-10,16:23:53.000,130,11113561,-795,0,1746894232,12601.541300520003,128.46538899000006,54328.39825656001 2025-05-10,16:23:54.000,130,11113589,-795,0,1746894233,12601.521091590002,128.444241600002,54328.63581864001 2025-05-10,16:23:55.000,130,11113570,-795,0,1746894234,12601.595190999993,128.38079943000048,54328.642805760006 2025-05-10,16:23:56.000,130,11113575,-795,0,1746894235,12601.676026719993,128.37375030000112,54328.69870272 2025-05-10,16:23:57.000,130,11113587,-795,0,1746894236,12601.682763029989,128.38079943000048,54328.63581864001 2025-05-10,16:23:58.000,130,11113594,-795,0,1746894237,12601.790543989999,128.444241600002,54328.4122308 2025-05-10,16:23:59.000,130,11113615,-795,0,1746894238,12601.878116019994,128.45129073000135,54328.44017928 2025-05-10,16:24:00.000,130,11113583,-795,0,1746894239,12602.019578529995,128.51473290000285,54328.53101184 2025-05-10,16:24:01.000,130,11113554,-795,0,1746894240,12602.07346901,128.51473290000285,54328.48908912 2025-05-10,16:24:02.000,130,11113609,-795,0,1746894241,12602.05326008,128.53588029000093,54328.66376712001 2025-05-10,16:24:03.000,130,11113612,-795,0,1746894242,12602.019578529995,128.56407680999837,54328.51005048 2025-05-10,16:24:04.000,130,11113554,-795,0,1746894243,12602.01284222,128.6698137600033,54328.53799896 2025-05-10,16:24:05.000,130,11113597,-795,0,1746894244,12601.99263329,128.71915766999882,54328.307424000006 2025-05-10,16:24:06.000,130,11113624,-795,0,1746894245,12601.958951739995,128.78259984000033,54328.38428232 2025-05-10,16:24:07.000,130,11113556,-795,0,1746894246,12601.94547911999,128.81079635999777,54328.39126944 2025-05-10,16:24:08.000,130,11113649,-795,0,1746894247,12601.84443446999,128.84604201000184,54328.32838536001 2025-05-10,16:24:09.000,130,11113539,-795,0,1746894248,12601.615399929993,128.8178454900044,54328.18165584001 2025-05-10,16:24:10.000,130,11113520,-795,0,1746894249,12601.642345169988,128.78259984000033,54328.46114064 2025-05-10,16:24:11.000,130,11113566,-795,0,1746894250,12601.574982069993,128.76145245000225,54328.46114064 2025-05-10,16:24:12.000,130,11113607,-795,0,1746894251,12601.494146349993,128.74030506000418,54328.31441112 2025-05-10,16:24:13.000,130,11113573,-795,0,1746894252,12601.433519559992,128.62046985000052,54328.0978104 2025-05-10,16:24:14.000,130,11113549,-795,0,1746894253,12601.345947529997,128.6063715900018,54328.020952080005 2025-05-10,16:24:15.000,130,11113561,-795,0,1746894254,12601.319002290002,128.45129073000135,54328.03492632 2025-05-10,16:24:16.000,130,11113567,-795,0,1746894255,12601.339211220002,128.40194681999856,54328.32139824 2025-05-10,16:24:17.000,130,11113536,-795,0,1746894256,12601.339211220002,128.2609642200041,54328.237552800005 2025-05-10,16:24:18.000,130,11113555,-795,0,1746894257,12601.271848119992,128.18342379000387,54328.24453992 2025-05-10,16:24:19.000,130,11113564,-795,0,1746894258,12601.157330850001,128.02129380000406,54327.92313240001 2025-05-10,16:24:20.000,130,11113556,-795,0,1746894259,12601.251639189992,128.04244119000214,54327.76941576 2025-05-10,16:24:21.000,130,11113533,-795,0,1746894260,12601.197748710001,128.06358858000021,54327.636660480006 2025-05-10,16:24:22.000,130,11113577,-795,0,1746894261,12601.446992179997,128.02834293000342,54327.853261200005 2025-05-10,16:24:23.000,130,11113554,-795,0,1746894262,12601.366156459997,128.10588336000365,54327.853261200005 2025-05-10,16:24:24.000,130,11113558,-795,0,1746894263,12601.420046940002,128.0847359699983,54327.89518392001 2025-05-10,16:24:25.000,130,11113480,-795,0,1746894264,12601.480673730002,128.1763746600045,54327.972042240006 2025-05-10,16:24:26.000,130,11113566,-795,0,1746894265,12601.527827899998,128.16227639999852,54328.020952080005 2025-05-10,16:24:27.000,130,11113607,-795,0,1746894266,12601.601927309988,128.3103081299996,54327.84627408001 2025-05-10,16:24:28.000,130,11113568,-795,0,1746894267,12601.588454689998,128.33850465000432,54327.783390000004 2025-05-10,16:24:29.000,130,11113569,-795,0,1746894268,12601.601927309988,128.4583398600007,54327.67858320001 2025-05-10,16:24:30.000,130,11113591,-795,0,1746894269,12601.676026719993,128.53588029000093,54327.86723544 2025-05-10,16:24:31.000,130,11113586,-795,0,1746894270,12601.709708269998,128.61342072000116,54328.069861920005 2025-05-10,16:24:32.000,130,11113578,-755,0,1746894271,12601.642345169988,128.6698137600033,54328.03492632 2025-05-10,16:24:33.000,130,11113493,-795,0,1746894272,12601.561509450003,128.69801028000074,54327.7135188 2025-05-10,16:24:34.000,130,11113589,-795,0,1746894273,12601.682763029989,128.71915766999882,54327.5737764 2025-05-10,16:24:35.000,130,11113583,-795,0,1746894274,12601.649081479998,128.72620679999818,54327.55281504 2025-05-10,16:24:36.000,130,11113607,-795,0,1746894275,12601.628872549998,128.64866636999795,54327.65762184001 2025-05-10,16:24:37.000,130,11113586,-795,0,1746894276,12601.574982069993,128.6063715900018,54327.65762184001 2025-05-10,16:24:38.000,130,11113566,-795,0,1746894277,12601.514355279993,128.4583398600007,54327.88120968 2025-05-10,16:24:39.000,130,11113571,-795,0,1746894278,12601.487410039997,128.34555378000368,54327.65762184001 2025-05-10,16:24:40.000,130,11113562,-795,0,1746894279,12601.473937419993,128.18342379000387,54327.74845440001 2025-05-10,16:24:41.000,130,11113468,-795,0,1746894280,12601.379629080002,128.0847359699983,54327.60172488 2025-05-10,16:24:42.000,130,11113556,-795,0,1746894281,12601.319002290002,127.90850771999976,54327.46198248001 2025-05-10,16:24:43.000,130,11113583,-795,0,1746894282,12601.244902879997,127.77457425000466,54327.182497680005 2025-05-10,16:24:44.000,130,11113626,-795,0,1746894283,12601.197748710001,127.69703382000444,54327.1196136 2025-05-10,16:24:45.000,130,11113567,-795,0,1746894284,12601.191012399991,127.59834599999886,54327.37114992001 2025-05-10,16:24:46.000,130,11113542,-795,0,1746894285,12601.332474909992,127.52080556999863,54327.52486656 2025-05-10,16:24:47.000,130,11113601,-795,0,1746894286,12601.352683839992,127.50670730999991,54327.46198248001 2025-05-10,16:24:48.000,130,11113548,-795,0,1746894287,12601.345947529997,127.48555992000183,54327.399098400005 2025-05-10,16:24:49.000,130,11113459,-795,0,1746894288,12601.292057049992,127.54195296000398,54327.00781968001 2025-05-10,16:24:50.000,130,11113478,-795,0,1746894289,12601.319002290002,127.54900209000334,54327.1196136 2025-05-10,16:24:51.000,130,11113533,-795,0,1746894290,12601.265111809997,127.66883729999972,54327.182497680005 2025-05-10,16:24:52.000,130,11113566,-795,0,1746894291,12601.083231439996,127.654739040001,54327.04275528 2025-05-10,16:24:53.000,130,11113543,-795,0,1746894292,12601.137121920001,127.85211468000489,54327.301278720006 2025-05-10,16:24:54.000,130,11113581,-795,0,1746894293,12601.123649299996,127.92965510999784,54327.26634312 2025-05-10,16:24:55.000,130,11113507,-795,0,1746894294,12601.137121920001,128.09178509999765,54327.41307264001 2025-05-10,16:24:56.000,130,11113555,-795,0,1746894295,12601.191012399991,128.22571857000003,54327.182497680005 2025-05-10,16:24:57.000,130,11113488,-795,0,1746894296,12601.123649299996,128.31735725999897,54327.133587840006 2025-05-10,16:24:58.000,130,11113535,-795,0,1746894297,12601.184276089996,128.41604508000455,54327.0497424 2025-05-10,16:24:59.000,130,11113498,-795,0,1746894298,12601.197748710001,128.46538899000006,54327.04275528 2025-05-10,16:25:00.000,130,11113539,-795,0,1746894299,12601.271848119992,128.40899594999792,54327.350188560005 2025-05-10,16:25:01.000,130,11113546,-795,0,1746894300,12601.251639189992,128.38784855999984,54327.350188560005 2025-05-10,16:25:02.000,130,11113550,-795,0,1746894301,12601.271848119992,128.27506248000282,54327.30826584 2025-05-10,16:25:03.000,130,11113541,-755,0,1746894302,12601.312265979992,128.22571857000003,54327.08467800001 2025-05-10,16:25:04.000,130,11113552,-795,0,1746894303,12601.352683839992,128.10588336000365,54327.04275528 2025-05-10,16:25:05.000,130,11113537,-795,0,1746894304,12601.285320739997,127.92965510999784,54326.965896960006 2025-05-10,16:25:06.000,130,11113571,-795,0,1746894305,12601.271848119992,127.77457425000466,54326.965896960006 2025-05-10,16:25:07.000,130,11113579,-795,0,1746894306,12601.204485019996,127.62654252000357,54327.20345904001 2025-05-10,16:25:08.000,130,11113534,-795,0,1746894307,12601.103440369996,127.47146166000311,54327.02179392 2025-05-10,16:25:09.000,130,11113534,-795,0,1746894308,12601.07649513,127.37277384000481,54326.99384544 2025-05-10,16:25:10.000,130,11113522,-795,0,1746894309,12601.191012399991,127.28113514999859,54327.0497424 2025-05-10,16:25:11.000,130,11113537,-795,0,1746894310,12601.130385609991,127.23884037000244,54326.93096136 2025-05-10,16:25:12.000,130,11113517,-795,0,1746894311,12601.130385609991,127.21064384999772,54326.88205152 2025-05-10,16:25:13.000,130,11113550,-795,0,1746894312,12600.98892309999,127.16129994000221,54326.61654096 2025-05-10,16:25:14.000,130,11113552,-795,0,1746894313,12601.143858229996,127.18949645999965,54327.02179392 2025-05-10,16:25:15.000,130,11113571,-795,0,1746894314,12601.11691299,127.22474211000372,54326.944935600004 2025-05-10,16:25:16.000,130,11113573,-795,0,1746894315,12601.150594539991,127.28113514999859,54326.98685832001 2025-05-10,16:25:17.000,130,11113566,-795,0,1746894316,12601.265111809997,127.36572470999818,54327.1894848 2025-05-10,16:25:18.000,130,11113544,-795,0,1746894317,12601.406574319997,127.43621600999904,54327.00781968001 2025-05-10,16:25:19.000,130,11113580,-795,0,1746894318,12601.372892769992,127.46441253000376,54326.97288408 2025-05-10,16:25:20.000,130,11113530,-795,0,1746894319,12601.285320739997,127.50670730999991,54326.83314168 2025-05-10,16:25:21.000,130,11113501,-795,0,1746894320,12601.379629080002,127.49965818000055,54327.14756208 2025-05-10,16:25:22.000,130,11113581,-795,0,1746894321,12601.473937419993,127.51375643999927,54327.17551056001 2025-05-10,16:25:23.000,130,11113577,-795,0,1746894322,12601.332474909992,127.47851079000247,54327.14057496 2025-05-10,16:25:24.000,130,11113567,-795,0,1746894323,12601.426783249997,127.4432651399984,54327.14756208 2025-05-10,16:25:25.000,130,11113594,-795,0,1746894324,12601.345947529997,127.37982297000417,54326.944935600004 2025-05-10,16:25:26.000,130,11113555,-795,0,1746894325,12601.433519559992,127.28818427999795,54327.03576816001 2025-05-10,16:25:27.000,130,11113542,-795,0,1746894326,12601.386365389997,127.16834907000157,54326.93794848001 2025-05-10,16:25:28.000,130,11113589,-795,0,1746894327,12601.292057049992,127.06966125000326,54327.10563936001 2025-05-10,16:25:29.000,130,11113461,-795,0,1746894328,12601.123649299996,126.97802256000432,54327.03576816001 2025-05-10,16:25:30.000,130,11113525,-795,0,1746894329,12601.083231439996,126.80179430999851,54327.02179392 2025-05-10,16:25:31.000,130,11113555,-795,0,1746894330,12601.00913202999,126.74540127000364,54327.05672952001 2025-05-10,16:25:32.000,130,11113536,-795,0,1746894331,12600.95524155,126.68195910000213,54326.78423184 2025-05-10,16:25:33.000,130,11113520,-795,0,1746894332,12600.86766951999,126.63261518999934,54326.74230912001 2025-05-10,16:25:34.000,130,11113556,-795,0,1746894333,12600.81377904,126.62556605999998,54326.65846368 2025-05-10,16:25:35.000,130,11113562,-795,0,1746894334,12600.672316529999,126.62556605999998,54326.60256672001 2025-05-10,16:25:36.000,130,11113555,-795,0,1746894335,12600.74641593999,126.6044186700019,54326.965896960006 2025-05-10,16:25:37.000,130,11113562,-795,0,1746894336,12600.69252546,126.6537625800047,54326.95890984001 2025-05-10,16:25:38.000,130,11113568,-795,0,1746894337,12600.72620700999,126.6537625800047,54326.86109016 2025-05-10,16:25:39.000,130,11113594,-795,0,1746894338,12600.69252546,126.7876960499998,54326.53269552001 2025-05-10,16:25:40.000,130,11113541,-795,0,1746894339,12600.759888559995,126.82294170000387,54326.53968264 2025-05-10,16:25:41.000,130,11113557,-795,0,1746894340,12600.77336118,126.80179430999851,54326.70038640001 2025-05-10,16:25:42.000,130,11113533,-795,0,1746894341,12600.86766951999,126.82294170000387,54326.70038640001 2025-05-10,16:25:43.000,130,11113563,-795,0,1746894342,12600.79357011,126.7876960499998,54326.81916744001 2025-05-10,16:25:44.000,130,11113542,-795,0,1746894343,12600.81377904,126.75949953000236,54326.84012880001 2025-05-10,16:25:45.000,130,11113508,-795,0,1746894344,12600.820515349995,126.66081171000405,54326.82615456 2025-05-10,16:25:46.000,130,11113556,-795,0,1746894345,12600.88787844999,126.59736954000255,54326.735322 2025-05-10,16:25:47.000,130,11113580,-795,0,1746894346,12600.820515349995,126.51277998000296,54326.61654096 2025-05-10,16:25:48.000,130,11113564,-795,0,1746894347,12600.739679629994,126.39999389999866,54326.5257084 2025-05-10,16:25:49.000,130,11113593,-795,0,1746894348,12600.739679629994,126.31540433999908,54326.560644000005 2025-05-10,16:25:50.000,130,11113534,-795,0,1746894349,12600.699261769994,126.18147087000398,54326.91000000001 2025-05-10,16:25:51.000,130,11113573,-795,0,1746894350,12600.719470699994,126.06163566000032,54327.00781968001 2025-05-10,16:25:52.000,130,11113553,-795,0,1746894351,12600.739679629994,125.96999697000138,54327.05672952001 2025-05-10,16:25:53.000,130,11113574,-795,0,1746894352,12600.463490919989,125.87130915000307,54326.67243792001 2025-05-10,16:25:54.000,130,11113560,-795,0,1746894353,12600.503908779989,125.87130915000307,54326.61654096 2025-05-10,16:25:55.000,130,11113578,-795,0,1746894354,12600.456754609993,125.85721089000435,54326.63750232 2025-05-10,16:25:56.000,130,11113520,-795,0,1746894355,12600.463490919989,125.86426002000371,54326.70737352 2025-05-10,16:25:57.000,130,11113550,-795,0,1746894356,12600.335501029993,125.89950567000051,54326.97288408 2025-05-10,16:25:58.000,130,11113589,-795,0,1746894357,12600.295083169993,125.95589871000266,54326.91698712001 2025-05-10,16:25:59.000,130,11113612,-795,0,1746894358,12600.187302209997,126.05458653000096,54326.81916744001 2025-05-10,16:26:00.000,130,11113550,-795,0,1746894359,12600.079521250002,126.17442174000462,54326.71436064 2025-05-10,16:26:01.000,130,11113520,-795,0,1746894360,12600.052576009992,126.27310956000292,54326.65147656001 2025-05-10,16:26:02.000,130,11113574,-795,0,1746894361,12599.958267670001,126.3929447699993,54326.61654096 2025-05-10,16:26:03.000,130,11113582,-795,0,1746894362,12599.76965098999,126.47048519999953,54326.560644000005 2025-05-10,16:26:04.000,130,11113532,-795,0,1746894363,12599.69555158,126.56212388999847,54326.679425040005 2025-05-10,16:26:05.000,130,11113578,-795,0,1746894364,12599.56756168999,126.6044186700019,54326.79121896001 2025-05-10,16:26:06.000,130,11113582,-795,0,1746894365,12599.59450693,126.72425387999829,54326.91000000001 2025-05-10,16:26:07.000,130,11113537,-795,0,1746894366,12599.54735275999,126.74540127000364,54326.88903864001 2025-05-10,16:26:08.000,130,11113519,-795,0,1746894367,12599.52714382999,126.76654866000172,54326.51872128 2025-05-10,16:26:09.000,130,11113558,-795,0,1746894368,12599.479989659994,126.77359779000108,54326.51872128 2025-05-10,16:26:10.000,130,11113526,-795,0,1746894369,12599.52714382999,126.752450400003,54326.295133440006 2025-05-10,16:26:11.000,130,11113544,-795,0,1746894370,12599.500198589994,126.6537625800047,54326.225262240005 2025-05-10,16:26:12.000,130,11113584,-795,0,1746894371,12599.67534265,126.58327128000383,54326.60256672001 2025-05-10,16:26:13.000,130,11113578,-795,0,1746894372,12599.75617837,126.49868172000424,54326.609553840004 2025-05-10,16:26:14.000,130,11113551,-795,0,1746894373,12599.884168259996,126.42114129000402,54326.54666976 2025-05-10,16:26:15.000,130,11113577,-795,0,1746894374,12599.965003979996,126.36474825000187,54326.295133440006 2025-05-10,16:26:16.000,130,11113550,-795,0,1746894375,12600.126675419997,126.3295025999978,54326.35801752 2025-05-10,16:26:17.000,130,11113575,-795,0,1746894376,12600.227720069997,126.27310956000292,54326.35801752 2025-05-10,16:26:18.000,130,11113571,-795,0,1746894377,12600.295083169993,126.2590113000042,54326.344043280005 2025-05-10,16:26:19.000,130,11113532,-795,0,1746894378,12600.295083169993,126.23081477999949,54326.48378568001 2025-05-10,16:26:20.000,130,11113551,-795,0,1746894379,12600.375918889993,126.26606043000356,54326.40692736001 2025-05-10,16:26:21.000,130,11113564,-795,0,1746894380,12600.375918889993,126.23081477999949,54326.12045544001 2025-05-10,16:26:22.000,130,11113528,-795,0,1746894381,12600.483699849989,126.34360086000379,54326.38596600001 2025-05-10,16:26:23.000,130,11113560,-795,0,1746894382,12600.463490919989,126.37884651000059,54326.23923648001 2025-05-10,16:26:24.000,130,11113548,-795,0,1746894383,12600.463490919989,126.48458345999825,54326.21827512001 2025-05-10,16:26:25.000,130,11113525,-795,0,1746894384,12600.429809369998,126.46343607000017,54326.225262240005 2025-05-10,16:26:26.000,130,11113529,-795,0,1746894385,12600.322028410003,126.5057308500036,54326.46981144 2025-05-10,16:26:27.000,130,11113523,-795,0,1746894386,12600.200774830002,126.53392737000104,54326.46981144 2025-05-10,16:26:28.000,130,11113566,-795,0,1746894387,12600.133411729992,126.58327128000383,54326.462824320006 2025-05-10,16:26:29.000,130,11113560,-795,0,1746894388,12599.978476600001,126.58327128000383,54326.33006904 2025-05-10,16:26:30.000,130,11113584,-795,0,1746894389,12599.951531359991,126.57622215000447,54326.16237816 2025-05-10,16:26:31.000,130,11113565,-795,0,1746894390,12600.032367079992,126.53392737000104,54326.33705616001 2025-05-10,16:26:32.000,130,11113551,-795,0,1746894391,12599.998685530001,126.51982911000232,54326.26718496001 2025-05-10,16:26:33.000,130,11113537,-795,0,1746894392,12599.924586119996,126.41409216000466,54326.3510304 2025-05-10,16:26:34.000,130,11113575,-795,0,1746894393,12600.005421839996,126.37884651000059,54326.4209016 2025-05-10,16:26:35.000,130,11113502,-795,0,1746894394,12600.079521250002,126.27310956000292,54326.36500464001 2025-05-10,16:26:36.000,130,11113519,-795,0,1746894395,12600.234456379992,126.23786390999885,54326.44885008 2025-05-10,16:26:37.000,130,11113520,-795,0,1746894396,12600.389391509998,126.20261826000205,54326.2811592 2025-05-10,16:26:38.000,130,11113577,-795,0,1746894397,12600.436545679993,126.17442174000462,54326.211288 2025-05-10,16:26:39.000,130,11113523,-795,0,1746894398,12600.544326639989,126.0475374000016,54326.225262240005 2025-05-10,16:26:40.000,130,11113546,-795,0,1746894399,12600.64537128999,126.06868478999968,54326.54666976 2025-05-10,16:26:41.000,130,11113536,-795,0,1746894400,12600.658843909994,126.00524261999817,54326.511734160005 2025-05-10,16:26:42.000,130,11113599,-795,0,1746894401,12600.652107599999,126.06868478999968,54326.48378568001 2025-05-10,16:26:43.000,130,11113588,-795,0,1746894402,12600.564535569989,126.06868478999968,54326.31609480001 2025-05-10,16:26:44.000,130,11113546,-795,0,1746894403,12600.530854019999,126.16032347999862,54326.18333952 2025-05-10,16:26:45.000,130,11113601,-795,0,1746894404,12600.564535569989,126.18147087000398,54326.28814632001 2025-05-10,16:26:46.000,130,11113566,-795,0,1746894405,12600.490436159998,126.24491303999821,54326.39994024 2025-05-10,16:26:47.000,130,11113542,-795,0,1746894406,12600.335501029993,126.23081477999949,54326.344043280005 2025-05-10,16:26:48.000,130,11113570,-795,0,1746894407,12600.214247449992,126.28720782000164,54326.462824320006 2025-05-10,16:26:49.000,130,11113525,-795,0,1746894408,12600.167093279997,126.27310956000292,54326.43487584001 2025-05-10,16:26:50.000,130,11113534,-795,0,1746894409,12600.032367079992,126.294256950001,54326.40692736001 2025-05-10,16:26:51.000,130,11113539,-795,0,1746894410,12599.998685530001,126.26606043000356,54326.15539104 2025-05-10,16:26:52.000,130,11113595,-795,0,1746894411,12599.870695639991,126.26606043000356,54326.02962288001 2025-05-10,16:26:53.000,130,11113557,-795,0,1746894412,12599.803332539996,126.16737260999798,54325.9667388 2025-05-10,16:26:54.000,130,11113558,-795,0,1746894413,12599.823541469996,126.13917609000055,54326.07154560001 2025-05-10,16:26:55.000,130,11113547,-795,0,1746894414,12599.81680516,126.02639001000352,54326.31609480001 2025-05-10,16:26:56.000,130,11113525,-795,0,1746894415,12599.890904569991,125.96999697000138,54326.36500464001 2025-05-10,16:26:57.000,130,11113527,-795,0,1746894416,12599.924586119996,125.89950567000051,54326.31609480001 2025-05-10,16:26:58.000,130,11113539,-795,0,1746894417,12599.944795049996,125.90655479999987,54326.07154560001 2025-05-10,16:26:59.000,130,11113540,-795,0,1746894418,12599.931322429991,125.88540741000179,54325.91084184001 2025-05-10,16:27:00.000,130,11113483,-795,0,1746894419,12599.991949219992,125.7373756800007,54325.889880480005 2025-05-10,16:27:01.000,130,11113508,-795,0,1746894420,12600.079521250002,125.75852306999877,54326.04359712 2025-05-10,16:27:02.000,130,11113535,-795,0,1746894421,12600.113202799992,125.77262133000477,54326.37199176 2025-05-10,16:27:03.000,130,11113508,-795,0,1746894422,12600.039103390001,125.8008178500022,54326.274172080004 2025-05-10,16:27:04.000,130,11113524,-795,0,1746894423,12600.092993869992,125.81491611000092,54326.24622360001 2025-05-10,16:27:05.000,130,11113504,-795,0,1746894424,12600.160356970002,125.82901436999964,54326.20430088 2025-05-10,16:27:06.000,130,11113529,-795,0,1746894425,12600.126675419997,125.85016175999772,54326.008661520005 2025-05-10,16:27:07.000,130,11113506,-795,0,1746894426,12600.079521250002,125.92770218999794,54325.938790320004 2025-05-10,16:27:08.000,130,11113511,-795,0,1746894427,12600.025630769996,125.96999697000138,54325.86891912 2025-05-10,16:27:09.000,130,11113546,-795,0,1746894428,12599.931322429991,125.93475132000458,54326.08551984 2025-05-10,16:27:10.000,130,11113550,-795,0,1746894429,12599.951531359991,125.90655479999987,54326.26019784 2025-05-10,16:27:11.000,130,11113574,-795,0,1746894430,12599.965003979996,125.88540741000179,54326.3510304 2025-05-10,16:27:12.000,130,11113546,-795,0,1746894431,12599.917849810001,125.91360392999923,54326.40692736001 2025-05-10,16:27:13.000,130,11113549,-795,0,1746894432,12599.79659623,125.85721089000435,54325.82000928 2025-05-10,16:27:14.000,130,11113522,-795,0,1746894433,12599.83027777999,125.88540741000179,54325.94577744 2025-05-10,16:27:15.000,130,11113490,-795,0,1746894434,12599.850486709991,125.86426002000371,54325.938790320004 2025-05-10,16:27:16.000,130,11113553,-795,0,1746894435,12599.944795049996,125.836063499999,54326.12045544001 2025-05-10,16:27:17.000,130,11113535,-795,0,1746894436,12599.931322429991,125.80786698000156,54326.28814632001 2025-05-10,16:27:18.000,130,11113547,-795,0,1746894437,12599.971740289991,125.75852306999877,54326.16936528001 2025-05-10,16:27:19.000,130,11113555,-795,0,1746894438,12599.991949219992,125.75852306999877,54326.15539104 2025-05-10,16:27:20.000,130,11113527,-795,0,1746894439,12600.153620659992,125.71622829000262,54326.127442560006 2025-05-10,16:27:21.000,130,11113525,-795,0,1746894440,12600.167093279997,125.72327742000198,54326.01564864 2025-05-10,16:27:22.000,130,11113494,-795,0,1746894441,12600.113202799992,125.69508090000454,54325.79904792 2025-05-10,16:27:23.000,130,11113550,-795,0,1746894442,12600.106466489997,125.68098263999855,54325.78507368001 2025-05-10,16:27:24.000,130,11113568,-795,0,1746894443,12600.214247449992,125.64573699000175,54326.11346832 2025-05-10,16:27:25.000,130,11113594,-795,0,1746894444,12600.315292099993,125.68098263999855,54326.35801752 2025-05-10,16:27:26.000,130,11113558,-795,0,1746894445,12600.416336749993,125.65278612000111,54326.37199176 2025-05-10,16:27:27.000,130,11113556,-795,0,1746894446,12600.362446269988,125.64573699000175,54326.19032664 2025-05-10,16:27:28.000,130,11113533,-795,0,1746894447,12600.409600439998,125.61754047000431,54326.1414168 2025-05-10,16:27:29.000,130,11113513,-795,0,1746894448,12600.315292099993,125.58229482000024,54326.01564864 2025-05-10,16:27:30.000,130,11113492,-795,0,1746894449,12600.322028410003,125.53295091000473,54326.008661520005 2025-05-10,16:27:31.000,130,11113507,-795,0,1746894450,12600.328764719998,125.51180351999938,54326.30212056 2025-05-10,16:27:32.000,130,11113554,-795,0,1746894451,12600.362446269988,125.46950874000322,54326.23224936 2025-05-10,16:27:33.000,130,11113546,-795,0,1746894452,12600.254665309993,125.46950874000322,54326.23923648001 2025-05-10,16:27:34.000,130,11113571,-795,0,1746894453,12600.241192690002,125.4554104800045,54326.13442968 2025-05-10,16:27:35.000,130,11113524,-795,0,1746894454,12600.207511139997,125.4554104800045,54326.07154560001 2025-05-10,16:27:36.000,130,11113569,-795,0,1746894455,12600.194038519992,125.44131221999851,54326.1414168 2025-05-10,16:27:37.000,130,11113529,-795,0,1746894456,12600.153620659992,125.42721395999979,54326.07154560001 2025-05-10,16:27:38.000,130,11113551,-795,0,1746894457,12600.126675419997,125.43426308999915,54326.274172080004 2025-05-10,16:27:39.000,130,11113550,-795,0,1746894458,12600.039103390001,125.42016483000043,54326.127442560006 2025-05-10,16:27:40.000,130,11113515,-795,0,1746894459,12600.012158149992,125.391968310003,54326.16237816 2025-05-10,16:27:41.000,130,11113522,-795,0,1746894460,12600.045839699997,125.37787005000428,54326.225262240005 2025-05-10,16:27:42.000,130,11113508,-795,0,1746894461,12600.072784939992,125.391968310003,54326.057571360005 2025-05-10,16:27:43.000,130,11113529,-795,0,1746894462,12599.998685530001,125.391968310003,54325.94577744 2025-05-10,16:27:44.000,130,11113530,-795,0,1746894463,12600.079521250002,125.3426244000002,54325.97372592 2025-05-10,16:27:45.000,130,11113500,-795,0,1746894464,12600.099730180002,125.31442788000277,54326.19731376001 2025-05-10,16:27:46.000,130,11113540,-795,0,1746894465,12600.066048629997,125.34967352999956,54326.24622360001 2025-05-10,16:27:47.000,130,11113542,-795,0,1746894466,12600.005421839996,125.34967352999956,54326.30212056 2025-05-10,16:27:48.000,130,11113534,-795,0,1746894467,12599.85722302,125.36377178999828,54326.13442968 2025-05-10,16:27:49.000,130,11113540,-795,0,1746894468,12599.904377189996,125.39901744000235,54325.98071304001 2025-05-10,16:27:50.000,130,11113541,-795,0,1746894469,12600.012158149992,125.42016483000043,54326.20430088 2025-05-10,16:27:51.000,130,11113555,-795,0,1746894470,12599.985212909996,125.43426308999915,54326.23923648001 2025-05-10,16:27:52.000,130,11113537,-795,0,1746894471,12600.012158149992,125.47655787000258,54326.19032664 2025-05-10,16:27:53.000,130,11113534,-795,0,1746894472,12599.83027777999,125.50475439000002,54326.1414168 2025-05-10,16:27:54.000,130,11113543,-795,0,1746894473,12599.958267670001,125.61049133999768,54326.25321072 2025-05-10,16:27:55.000,130,11113566,-795,0,1746894474,12599.971740289991,125.66688437999983,54326.31609480001 2025-05-10,16:27:56.000,130,11113559,-795,0,1746894475,12599.958267670001,125.77262133000477,54325.88289336001 2025-05-10,16:27:57.000,130,11113599,-795,0,1746894476,12600.113202799992,125.8008178500022,54326.225262240005 2025-05-10,16:27:58.000,130,11113540,-795,0,1746894477,12600.160356970002,125.87130915000307,54326.20430088 2025-05-10,16:27:59.000,130,11113560,-795,0,1746894478,12600.200774830002,125.87835828000243,54326.1414168 2025-05-10,16:28:00.000,130,11113530,-795,0,1746894479,12600.274874239993,125.9488495800033,54326.49775992 2025-05-10,16:28:01.000,130,11113558,-795,0,1746894480,12600.261401620002,125.9488495800033,54326.48378568001 2025-05-10,16:28:02.000,130,11113522,-795,0,1746894481,12600.308555789998,125.95589871000266,54326.4209016 2025-05-10,16:28:03.000,130,11113533,-795,0,1746894482,12600.227720069997,125.89245654000115,54326.176352400005 2025-05-10,16:28:04.000,130,11113563,-795,0,1746894483,12600.261401620002,125.89950567000051,54326.16936528001 2025-05-10,16:28:05.000,130,11113565,-795,0,1746894484,12600.288346859998,125.87130915000307,54326.32308192 2025-05-10,16:28:06.000,130,11113505,-795,0,1746894485,12600.315292099993,125.87130915000307,54326.37199176 2025-05-10,16:28:07.000,130,11113517,-795,0,1746894486,12600.247928999997,125.79376872000284,54326.511734160005 2025-05-10,16:28:08.000,130,11113514,-795,0,1746894487,12600.241192690002,125.72327742000198,54326.45583720001 2025-05-10,16:28:09.000,130,11113476,-795,0,1746894488,12600.247928999997,125.72327742000198,54326.5257084 2025-05-10,16:28:10.000,130,11113544,-795,0,1746894489,12600.227720069997,125.72327742000198,54326.4209016 2025-05-10,16:28:11.000,130,11113534,-795,0,1746894490,12600.254665309993,125.67393350999919,54326.25321072 2025-05-10,16:28:12.000,130,11113516,-795,0,1746894491,12600.160356970002,125.7021300300039,54326.14840392001 2025-05-10,16:28:13.000,130,11113514,-795,0,1746894492,12600.220983760002,125.66688437999983,54326.26718496001 2025-05-10,16:28:14.000,130,11113496,-795,0,1746894493,12600.214247449992,125.69508090000454,54326.45583720001 2025-05-10,16:28:15.000,130,11113537,-795,0,1746894494,12600.194038519992,125.67393350999919,54326.45583720001 2025-05-10,16:28:16.000,130,11113546,-795,0,1746894495,12600.207511139997,125.75147393999941,54326.65846368 2025-05-10,16:28:17.000,130,11113547,-795,0,1746894496,12600.214247449992,125.75147393999941,54326.62352808001 2025-05-10,16:28:18.000,130,11113543,-795,0,1746894497,12600.200774830002,125.84311262999836,54326.35801752 2025-05-10,16:28:19.000,130,11113525,-795,0,1746894498,12600.173829589992,125.89950567000051,54326.30212056 2025-05-10,16:28:20.000,130,11113495,-795,0,1746894499,12600.247928999997,125.96999697000138,54326.274172080004 2025-05-10,16:28:21.000,130,11113518,-795,0,1746894500,12600.335501029993,125.95589871000266,54326.64448944 2025-05-10,16:28:22.000,130,11113543,-795,0,1746894501,12600.450018299998,126.0122917500048,54326.78423184 2025-05-10,16:28:23.000,130,11113535,-795,0,1746894502,12600.503908779989,125.96999697000138,54326.53269552001 2025-05-10,16:28:24.000,130,11113432,-795,0,1746894503,12600.591480809999,125.92770218999794,54326.60256672001 2025-05-10,16:28:25.000,130,11113491,-795,0,1746894504,12600.76662486999,125.88540741000179,54326.43487584001 2025-05-10,16:28:26.000,130,11113540,-795,0,1746894505,12600.82725165999,125.87130915000307,54326.46981144 2025-05-10,16:28:27.000,130,11113549,-795,0,1746894506,12600.8541969,125.81491611000092,54326.49775992 2025-05-10,16:28:28.000,130,11113548,-755,0,1746894507,12600.77336118,125.72327742000198,54326.441862960004 2025-05-10,16:28:29.000,130,11113512,-795,0,1746894508,12600.72620700999,125.6880317699979,54326.44885008 2025-05-10,16:28:30.000,130,11113538,-795,0,1746894509,12600.80704272999,125.67393350999919,54326.68641216 2025-05-10,16:28:31.000,130,11113536,-795,0,1746894510,12600.74641593999,125.56819656000152,54326.728334880005 2025-05-10,16:28:32.000,130,11113558,-795,0,1746894511,12600.66558021999,125.63163873000303,54326.40692736001 2025-05-10,16:28:33.000,130,11113581,-795,0,1746894512,12600.497172469994,125.62458960000367,54326.3510304 2025-05-10,16:28:34.000,130,11113534,-795,0,1746894513,12600.423073059988,125.70917916000326,54326.42788872 2025-05-10,16:28:35.000,130,11113504,-795,0,1746894514,12600.342237340003,125.80786698000156,54326.61654096 2025-05-10,16:28:36.000,130,11113574,-795,0,1746894515,12600.281610550002,125.9840952300001,54327.04275528 2025-05-10,16:28:37.000,130,11113578,-795,0,1746894516,12600.207511139997,126.10393044000375,54326.97288408 2025-05-10,16:28:38.000,130,11113546,-795,0,1746894517,12600.106466489997,126.30835520999972,54326.88205152 2025-05-10,16:28:39.000,130,11113537,-795,0,1746894518,12600.173829589992,126.47753432999889,54326.91000000001 2025-05-10,16:28:40.000,130,11113576,-795,0,1746894519,12600.261401620002,126.61851693000062,54326.86807728001 2025-05-10,16:28:41.000,130,11113530,-795,0,1746894520,12600.268137929997,126.71720474999893,54326.944935600004 2025-05-10,16:28:42.000,130,11113563,-795,0,1746894521,12600.308555789998,126.80884343999787,54326.90301288 2025-05-10,16:28:43.000,130,11113519,-795,0,1746894522,12600.308555789998,126.87228560999938,54326.92397424 2025-05-10,16:28:44.000,130,11113544,-795,0,1746894523,12600.328764719998,126.9498260399996,54327.10563936001 2025-05-10,16:28:45.000,130,11113501,-755,0,1746894524,12600.355709959993,126.95687516999897,54327.16852344 2025-05-10,16:28:46.000,130,11113485,-795,0,1746894525,12600.443281989988,126.93572778000089,54327.14756208 2025-05-10,16:28:47.000,130,11113540,-795,0,1746894526,12600.503908779989,126.89343300000473,54327.14756208 2025-05-10,16:28:48.000,130,11113553,-795,0,1746894527,12600.490436159998,126.86523648000002,54327.17551056001 2025-05-10,16:28:49.000,130,11113557,-795,0,1746894528,12600.443281989988,126.78064692000044,54326.97288408 2025-05-10,16:28:50.000,130,11113518,-795,0,1746894529,12600.450018299998,126.69605736000085,54327.24538176001 2025-05-10,16:28:51.000,130,11113520,-795,0,1746894530,12600.483699849989,126.66786084000341,54327.37813704 2025-05-10,16:28:52.000,130,11113524,-795,0,1746894531,12600.389391509998,126.61851693000062,54327.35717568 2025-05-10,16:28:53.000,130,11113545,-795,0,1746894532,12600.288346859998,126.6044186700019,54326.95890984001 2025-05-10,16:28:54.000,130,11113529,-795,0,1746894533,12600.389391509998,126.6044186700019,54327.00781968001 2025-05-10,16:28:55.000,130,11113548,-795,0,1746894534,12600.423073059988,126.58327128000383,54327.17551056001 2025-05-10,16:28:56.000,130,11113478,-795,0,1746894535,12600.456754609993,126.6044186700019,54327.16153632 2025-05-10,16:28:57.000,130,11113469,-795,0,1746894536,12600.328764719998,126.55507475999912,54327.31525296 2025-05-10,16:28:58.000,130,11113518,-795,0,1746894537,12600.288346859998,126.61851693000062,54327.21044616 2025-05-10,16:28:59.000,130,11113490,-795,0,1746894538,12600.247928999997,126.63261518999934,54327.21743328 2025-05-10,16:29:00.000,130,11113459,-795,0,1746894539,12600.261401620002,126.64671344999806,54327.28730448 2025-05-10,16:29:01.000,130,11113524,-795,0,1746894540,12600.194038519992,126.70310649000021,54327.08467800001 2025-05-10,16:29:02.000,130,11113534,-795,0,1746894541,12600.140148040002,126.71015561999957,54326.9798712 2025-05-10,16:29:03.000,130,11113537,-795,0,1746894542,12600.045839699997,126.66786084000341,54326.92397424 2025-05-10,16:29:04.000,130,11113535,-795,0,1746894543,12599.951531359991,126.68900823000149,54326.93794848001 2025-05-10,16:29:05.000,130,11113484,-795,0,1746894544,12599.965003979996,126.61851693000062,54327.17551056001 2025-05-10,16:29:06.000,130,11113560,-795,0,1746894545,12599.870695639991,126.63261518999934,54327.07070376 2025-05-10,16:29:07.000,130,11113515,-795,0,1746894546,12599.7763873,126.54802562999976,54327.09865224 2025-05-10,16:29:08.000,130,11113527,-795,0,1746894547,12599.68881526999,126.56212388999847,54326.777244720004 2025-05-10,16:29:09.000,130,11113571,-795,0,1746894548,12599.53388014,126.51982911000232,54326.67243792001 2025-05-10,16:29:10.000,130,11113536,-795,0,1746894549,12599.60797954999,126.5057308500036,54326.896025760005 2025-05-10,16:29:11.000,130,11113509,-795,0,1746894550,12599.58777061999,126.45638694000081,54326.85410304 2025-05-10,16:29:12.000,130,11113540,-795,0,1746894551,12599.51367121,126.39999389999866,54327.09865224 2025-05-10,16:29:13.000,130,11113500,-795,0,1746894552,12599.40589024999,126.38589563999994,54326.77025760001 2025-05-10,16:29:14.000,130,11113547,-795,0,1746894553,12599.419362869994,126.47753432999889,54326.95890984001 2025-05-10,16:29:15.000,130,11113472,-795,0,1746894554,12599.48672596999,126.48458345999825,54326.64448944 2025-05-10,16:29:16.000,130,11113539,-795,0,1746894555,12599.520407519994,126.56917301999783,54326.679425040005 2025-05-10,16:29:17.000,130,11113553,-795,0,1746894556,12599.540616449995,126.68900823000149,54326.70038640001 2025-05-10,16:29:18.000,130,11113531,-795,0,1746894557,12599.621452169995,126.76654866000172,54326.69339928 2025-05-10,16:29:19.000,130,11113555,-795,0,1746894558,12599.62818847999,126.8511382200013,54326.86807728001 2025-05-10,16:29:20.000,130,11113541,-795,0,1746894559,12599.762914679995,126.97802256000432,54327.014806800005 2025-05-10,16:29:21.000,130,11113461,-795,0,1746894560,12599.702287889995,127.16129994000221,54327.00083256 2025-05-10,16:29:22.000,130,11113540,-795,0,1746894561,12599.742705749995,127.27408601999923,54326.78423184 2025-05-10,16:29:23.000,130,11113475,-795,0,1746894562,12599.682078959995,127.40097036000225,54326.68641216 2025-05-10,16:29:24.000,130,11113537,-795,0,1746894563,12599.69555158,127.56310035000206,54326.53968264 2025-05-10,16:29:25.000,130,11113504,-795,0,1746894564,12599.60797954999,127.62654252000357,54326.32308192 2025-05-10,16:29:26.000,130,11113515,-795,0,1746894565,12599.783123609996,127.7040829500038,54327.00781968001 2025-05-10,16:29:27.000,130,11113498,-795,0,1746894566,12599.75617837,127.76047598999867,54327.05672952001 2025-05-10,16:29:28.000,130,11113515,-795,0,1746894567,12599.75617837,127.76047598999867,54326.97288408 2025-05-10,16:29:29.000,130,11113491,-795,0,1746894568,12599.63492479,127.76047598999867,54326.798206080006 2025-05-10,16:29:30.000,130,11113439,-795,0,1746894569,12599.66860633999,127.64064078000229,54326.58859248 2025-05-10,16:29:31.000,130,11113521,-795,0,1746894570,12599.621452169995,127.58424774000014,54326.61654096 2025-05-10,16:29:32.000,130,11113523,-795,0,1746894571,12599.60797954999,127.43621600999904,54326.58160536001 2025-05-10,16:29:33.000,130,11113529,-795,0,1746894572,12599.47325335,127.26703688999987,54326.74230912001 2025-05-10,16:29:34.000,130,11113497,-795,0,1746894573,12599.479989659994,127.09080864000134,54326.70737352 2025-05-10,16:29:35.000,130,11113529,-795,0,1746894574,12599.48672596999,126.95687516999897,54326.70737352 2025-05-10,16:29:36.000,130,11113518,-795,0,1746894575,12599.51367121,126.80179430999851,54326.630515200006 2025-05-10,16:29:37.000,130,11113484,-795,0,1746894576,12599.48672596999,126.72425387999829,54326.36500464001 2025-05-10,16:29:38.000,130,11113522,-795,0,1746894577,12599.50693489999,126.59736954000255,54326.37897888 2025-05-10,16:29:39.000,130,11113532,-795,0,1746894578,12599.50693489999,126.52687824000168,54326.16237816 2025-05-10,16:29:40.000,130,11113509,-795,0,1746894579,12599.574298,126.47753432999889,54326.21827512001 2025-05-10,16:29:41.000,130,11113553,-795,0,1746894580,12599.60797954999,126.47753432999889,54326.4209016 2025-05-10,16:29:42.000,130,11113515,-795,0,1746894581,12599.73596944,126.5057308500036,54326.55365688001 2025-05-10,16:29:43.000,130,11113493,-795,0,1746894582,12599.66860633999,126.53392737000104,54326.07154560001 2025-05-10,16:29:44.000,130,11113520,-795,0,1746894583,12599.850486709991,126.61146780000126,54326.18333952 2025-05-10,16:29:45.000,130,11113467,-795,0,1746894584,12599.904377189996,126.75949953000236,54326.26718496001 2025-05-10,16:29:46.000,130,11113505,-795,0,1746894585,12599.944795049996,126.81589257000451,54326.18333952 2025-05-10,16:29:47.000,130,11113513,-795,0,1746894586,12599.965003979996,126.99212082000304,54326.26718496001 2025-05-10,16:29:48.000,130,11113561,-795,0,1746894587,12599.884168259996,127.01326821000112,54326.20430088 2025-05-10,16:29:49.000,130,11113546,-795,0,1746894588,12599.924586119996,127.0978577700007,54326.37897888 2025-05-10,16:29:50.000,130,11113549,-795,0,1746894589,12599.998685530001,127.16129994000221,54326.511734160005 2025-05-10,16:29:51.000,130,11113531,-795,0,1746894590,12600.018894460001,127.2458895000018,54326.26019784 2025-05-10,16:29:52.000,130,11113487,-795,0,1746894591,12599.985212909996,127.25293863000115,54326.15539104 2025-05-10,16:29:53.000,130,11113429,-795,0,1746894592,12599.911113499991,127.21769298000436,54325.99468728 2025-05-10,16:29:54.000,130,11113521,-795,0,1746894593,12599.998685530001,127.18949645999965,54326.02962288001 2025-05-10,16:29:55.000,130,11113507,-795,0,1746894594,12600.012158149992,127.11900515999878,54326.392953120005 2025-05-10,16:29:56.000,130,11113538,-795,0,1746894595,12600.140148040002,126.97097342999768,54326.44885008 2025-05-10,16:29:57.000,130,11113528,-795,0,1746894596,12600.153620659992,126.85818735000066,54326.462824320006 2025-05-10,16:29:58.000,130,11113547,-755,0,1746894597,12600.173829589992,126.74540127000364,54326.23923648001 2025-05-10,16:29:59.000,130,11113508,-795,0,1746894598,12600.220983760002,126.57622215000447,54326.14840392001 2025-05-10,16:30:00.000,130,11113515,-795,0,1746894599,12600.281610550002,126.40704302999802,54326.23224936 2025-05-10,16:30:01.000,130,11113498,-795,0,1746894600,12600.281610550002,126.27310956000292,54326.225262240005 2025-05-10,16:30:02.000,130,11113528,-795,0,1746894601,12600.274874239993,126.11097957000311,54326.36500464001 2025-05-10,16:30:03.000,130,11113567,-795,0,1746894602,12600.207511139997,125.97704610000073,54326.25321072 2025-05-10,16:30:04.000,130,11113543,-795,0,1746894603,12600.207511139997,125.91360392999923,54326.28814632001 2025-05-10,16:30:05.000,130,11113585,-795,0,1746894604,12600.153620659992,125.84311262999836,54326.30212056 2025-05-10,16:30:06.000,130,11113520,-795,0,1746894605,12600.288346859998,125.80786698000156,54326.21827512001 2025-05-10,16:30:07.000,130,11113507,-795,0,1746894606,12600.220983760002,125.79376872000284,54326.176352400005 2025-05-10,16:30:08.000,130,11113548,-795,0,1746894607,12600.200774830002,125.77262133000477,54326.176352400005 2025-05-10,16:30:09.000,130,11113495,-795,0,1746894608,12600.052576009992,125.77967046000413,54326.26019784 2025-05-10,16:30:10.000,130,11113495,-795,0,1746894609,12599.991949219992,125.8008178500022,54326.31609480001 2025-05-10,16:30:11.000,130,11113570,-795,0,1746894610,12599.890904569991,125.836063499999,54326.41391448001 2025-05-10,16:30:12.000,130,11113503,-795,0,1746894611,12599.83701409,125.85016175999772,54326.31609480001 2025-05-10,16:30:13.000,130,11113578,-795,0,1746894612,12599.74944205999,125.9488495800033,54326.11346832 2025-05-10,16:30:14.000,130,11113536,-795,0,1746894613,12599.682078959995,125.99819348999881,54326.02962288001 2025-05-10,16:30:15.000,130,11113488,-795,0,1746894614,12599.53388014,126.0122917500048,54325.99468728 2025-05-10,16:30:16.000,130,11113534,-795,0,1746894615,12599.51367121,125.97704610000073,54326.176352400005 2025-05-10,16:30:17.000,130,11113539,-795,0,1746894616,12599.358736079994,125.9488495800033,54326.26718496001 2025-05-10,16:30:18.000,130,11113506,-795,0,1746894617,12599.271164049998,125.88540741000179,54326.07154560001 2025-05-10,16:30:19.000,130,11113537,-795,0,1746894618,12599.237482499993,125.87130915000307,54326.1414168 2025-05-10,16:30:20.000,130,11113517,-795,0,1746894619,12599.224009879988,125.82196524000028,54325.88289336001 2025-05-10,16:30:21.000,130,11113571,-795,0,1746894620,12599.257691429993,125.77967046000413,54325.97372592 2025-05-10,16:30:22.000,130,11113493,-795,0,1746894621,12599.325054529989,125.73032655000134,54325.90385472001 2025-05-10,16:30:23.000,130,11113500,-795,0,1746894622,12599.338527149994,125.7021300300039,54325.92481608 2025-05-10,16:30:24.000,130,11113523,-795,0,1746894623,12599.40589024999,125.64573699000175,54326.12045544001 2025-05-10,16:30:25.000,130,11113496,-795,0,1746894624,12599.520407519994,125.59639307999896,54326.127442560006 2025-05-10,16:30:26.000,130,11113478,-795,0,1746894625,12599.50693489999,125.58229482000024,54325.91084184001 2025-05-10,16:30:27.000,130,11113531,-795,0,1746894626,12599.621452169995,125.63868786000239,54326.09250696 2025-05-10,16:30:28.000,130,11113536,-795,0,1746894627,12599.621452169995,125.65278612000111,54325.79904792 2025-05-10,16:30:29.000,130,11113536,-795,0,1746894628,12599.64839740999,125.66688437999983,54325.91084184001 2025-05-10,16:30:30.000,130,11113517,-795,0,1746894629,12599.71576051,125.69508090000454,54326.12045544001 2025-05-10,16:30:31.000,130,11113520,-795,0,1746894630,12599.682078959995,125.68098263999855,54326.31609480001 2025-05-10,16:30:32.000,130,11113551,-795,0,1746894631,12599.601243239995,125.6880317699979,54326.35801752 2025-05-10,16:30:33.000,130,11113483,-795,0,1746894632,12599.365472389989,125.69508090000454,54326.05058424001 2025-05-10,16:30:34.000,130,11113520,-795,0,1746894633,12599.331790839999,125.70917916000326,54326.07853272001 2025-05-10,16:30:35.000,130,11113498,-795,0,1746894634,12599.244218809989,125.72327742000198,54325.92481608 2025-05-10,16:30:36.000,130,11113501,-675,0,1746894635,12599.129701539998,125.70917916000326,54325.889880480005 2025-05-10,16:30:37.000,130,11113520,-795,0,1746894636,12599.062338440002,125.70917916000326,54326.06455848 2025-05-10,16:30:38.000,130,11113494,-795,0,1746894637,12599.062338440002,125.7021300300039,54326.31609480001 2025-05-10,16:30:39.000,130,11113499,-795,0,1746894638,12598.954557479992,125.70917916000326,54326.31609480001 2025-05-10,16:30:40.000,130,11113512,-795,0,1746894639,12598.900667000002,125.7021300300039,54326.176352400005 2025-05-10,16:30:41.000,130,11113519,-795,0,1746894640,12598.927612239997,125.71622829000262,54326.33006904 2025-05-10,16:30:42.000,130,11113516,-795,0,1746894641,12599.001711650002,125.82901436999964,54325.97372592 2025-05-10,16:30:43.000,130,11113489,-795,0,1746894642,12598.968030099997,125.85721089000435,54325.86193200001 2025-05-10,16:30:44.000,130,11113495,-795,0,1746894643,12599.048865819997,125.84311262999836,54325.93180320001 2025-05-10,16:30:45.000,130,11113525,-795,0,1746894644,12599.082547370002,125.85016175999772,54326.01564864 2025-05-10,16:30:46.000,130,11113542,-795,0,1746894645,12599.277900359994,125.90655479999987,54326.30212056 2025-05-10,16:30:47.000,130,11113534,-795,0,1746894646,12599.338527149994,125.82901436999964,54326.43487584001 2025-05-10,16:30:48.000,130,11113522,-795,0,1746894647,12599.392417629999,125.85016175999772,54326.38596600001 2025-05-10,16:30:49.000,130,11113425,-795,0,1746894648,12599.298109289994,125.85016175999772,54325.93180320001 2025-05-10,16:30:50.000,130,11113515,-795,0,1746894649,12599.351999769999,125.78671959000349,54326.03661 2025-05-10,16:30:51.000,130,11113537,-795,0,1746894650,12599.318318219994,125.71622829000262,54326.106481200004 2025-05-10,16:30:52.000,130,11113543,-795,0,1746894651,12599.304845599989,125.62458960000367,54325.99468728 2025-05-10,16:30:53.000,130,11113510,-795,0,1746894652,12599.230746189998,125.5259017799981,54326.26019784 2025-05-10,16:30:54.000,130,11113535,-795,0,1746894653,12599.170119399998,125.44836134999787,54326.211288 2025-05-10,16:30:55.000,130,11113506,-795,0,1746894654,12599.109492609998,125.38491918000364,54326.14840392001 2025-05-10,16:30:56.000,130,11113456,-795,0,1746894655,12599.170119399998,125.3426244000002,54326.04359712 2025-05-10,16:30:57.000,130,11113484,-795,0,1746894656,12599.122965230003,125.20869092999783,54325.93180320001 2025-05-10,16:30:58.000,130,11113500,-795,0,1746894657,12599.089283679998,125.13115050000488,54325.91084184001 2025-05-10,16:30:59.000,130,11113477,-795,0,1746894658,12599.048865819997,125.08885572000145,54325.7571252 2025-05-10,16:31:00.000,130,11113501,-795,0,1746894659,12599.109492609998,124.99016790000314,54326.02962288001 2025-05-10,16:31:01.000,130,11113484,-795,0,1746894660,12599.183592019988,124.94082399000035,54326.16936528001 2025-05-10,16:31:02.000,130,11113501,-795,0,1746894661,12599.291372979998,124.91262747000292,54326.15539104 2025-05-10,16:31:03.000,130,11113534,-795,0,1746894662,12599.271164049998,124.89148008000484,54325.98071304001 2025-05-10,16:31:04.000,130,11113516,-795,0,1746894663,12599.331790839999,124.8985292100042,54325.82000928 2025-05-10,16:31:05.000,130,11113470,-795,0,1746894664,12599.351999769999,124.87033268999949,54325.95276456001 2025-05-10,16:31:06.000,130,11113498,-795,0,1746894665,12599.345263459989,124.87033268999949,54325.86193200001 2025-05-10,16:31:07.000,130,11113523,-795,0,1746894666,12599.291372979998,124.83508704000269,54326.1414168 2025-05-10,16:31:08.000,130,11113551,-795,0,1746894667,12599.143174160003,124.82098878000397,54325.94577744 2025-05-10,16:31:09.000,130,11113497,-795,0,1746894668,12599.082547370002,124.77869400000054,54325.99468728 2025-05-10,16:31:10.000,130,11113505,-795,0,1746894669,12599.089283679998,124.79279225999926,54326.1414168 2025-05-10,16:31:11.000,130,11113517,-795,0,1746894670,12598.961293790002,124.73639922000439,54325.94577744 2025-05-10,16:31:12.000,130,11113527,-795,0,1746894671,12598.819831280001,124.73639922000439,54325.92481608 2025-05-10,16:31:13.000,130,11113483,-795,0,1746894672,12598.59753305,124.66590792000352,54325.624369920006 2025-05-10,16:31:14.000,130,11113512,-795,0,1746894673,12598.44933422999,124.66590792000352,54325.86193200001 2025-05-10,16:31:15.000,130,11113511,-795,0,1746894674,12598.35502589,124.62361314000009,54325.95276456001 2025-05-10,16:31:16.000,130,11113513,-795,0,1746894675,12598.280926479994,124.61656401000073,54326.01564864 2025-05-10,16:31:17.000,130,11113496,-795,0,1746894676,12598.30787171999,124.60951488000137,54326.09949408001 2025-05-10,16:31:18.000,130,11113506,-795,0,1746894677,12598.28766278999,124.6377113999988,54325.8269964 2025-05-10,16:31:19.000,130,11113542,-795,0,1746894678,12598.33481696,124.5883674900033,54325.70821536 2025-05-10,16:31:20.000,130,11113532,-795,0,1746894679,12598.44933422999,124.62361314000009,54325.840970640005 2025-05-10,16:31:21.000,130,11113517,-795,0,1746894680,12598.50996101999,124.57426923000457,54325.85494488 2025-05-10,16:31:22.000,130,11113528,-795,0,1746894681,12598.55711519,124.62361314000009,54325.91782896 2025-05-10,16:31:23.000,130,11113541,-795,0,1746894682,12598.604269359996,124.6377113999988,54325.86891912 2025-05-10,16:31:24.000,130,11113574,-795,0,1746894683,12598.651423529991,124.70115357000032,54325.86891912 2025-05-10,16:31:25.000,130,11113532,-795,0,1746894684,12598.772677109991,124.74344835000375,54325.64533128001 2025-05-10,16:31:26.000,130,11113508,-795,0,1746894685,12598.887194379997,124.79279225999926,54325.79904792 2025-05-10,16:31:27.000,130,11113513,-795,0,1746894686,12598.813094969992,124.83508704000269,54325.554498720005 2025-05-10,16:31:28.000,130,11113496,-795,0,1746894687,12598.907403309997,124.89148008000484,54325.80603504 2025-05-10,16:31:29.000,130,11113475,-795,0,1746894688,12598.772677109991,124.94787311999971,54325.92481608 2025-05-10,16:31:30.000,130,11113502,-795,0,1746894689,12598.772677109991,124.9972170300025,54325.938790320004 2025-05-10,16:31:31.000,130,11113520,-795,0,1746894690,12598.732259249991,125.03951180999866,54326.12045544001 2025-05-10,16:31:32.000,130,11113532,-795,0,1746894691,12598.664896149996,125.13115050000488,54325.95276456001 2025-05-10,16:31:33.000,130,11113511,-795,0,1746894692,12598.543642569995,125.15229789000296,54325.72917672 2025-05-10,16:31:34.000,130,11113490,-795,0,1746894693,12598.483015779995,125.26508396999998,54325.79904792 2025-05-10,16:31:35.000,130,11113501,-795,0,1746894694,12598.44933422999,125.28623135999806,54325.87590624 2025-05-10,16:31:36.000,130,11113517,-795,0,1746894695,12598.37523482,125.32147701000213,54326.06455848 2025-05-10,16:31:37.000,130,11113409,-795,0,1746894696,12598.25398124,125.38491918000364,54325.98071304001 2025-05-10,16:31:38.000,130,11113542,-795,0,1746894697,12598.166409209989,125.46950874000322,54325.92481608 2025-05-10,16:31:39.000,130,11113518,-795,0,1746894698,12598.099046109994,125.51885264999873,54325.82000928 2025-05-10,16:31:40.000,130,11113477,-795,0,1746894699,12598.004737769988,125.56819656000152,54325.512576 2025-05-10,16:31:41.000,130,11113453,-795,0,1746894700,12598.078837179994,125.57524569000088,54325.722189600005 2025-05-10,16:31:42.000,130,11113514,-795,0,1746894701,12598.051891939998,125.61754047000431,54325.75013808 2025-05-10,16:31:43.000,130,11113511,-795,0,1746894702,12597.930638359998,125.60344220999832,54325.74315096001 2025-05-10,16:31:44.000,130,11113504,-795,0,1746894703,12597.923902050003,125.62458960000367,54325.82000928 2025-05-10,16:31:45.000,130,11113468,-795,0,1746894704,12597.937374669993,125.60344220999832,54325.91782896 2025-05-10,16:31:46.000,130,11113497,-795,0,1746894705,12597.950847289998,125.65983525000047,54325.8269964 2025-05-10,16:31:47.000,130,11113487,-795,0,1746894706,12598.018210389993,125.63868786000239,54325.65930552 2025-05-10,16:31:48.000,130,11113496,-795,0,1746894707,12598.024946699989,125.63163873000303,54325.512576 2025-05-10,16:31:49.000,130,11113508,-795,0,1746894708,12598.078837179994,125.63163873000303,54325.52655024001 2025-05-10,16:31:50.000,130,11113537,-795,0,1746894709,12598.220299689994,125.59639307999896,54325.7571252 2025-05-10,16:31:51.000,130,11113464,-795,0,1746894710,12598.30787171999,125.54704917000345,54325.938790320004 2025-05-10,16:31:52.000,130,11113518,-795,0,1746894711,12598.341553269995,125.4906561300013,54325.94577744 2025-05-10,16:31:53.000,130,11113480,-795,0,1746894712,12598.260717549994,125.40606657000171,54325.64533128001 2025-05-10,16:31:54.000,130,11113487,-795,0,1746894713,12598.361762199995,125.3426244000002,54325.505588880005 2025-05-10,16:31:55.000,130,11113456,-795,0,1746894714,12598.36849850999,125.30737875000341,54325.49161464 2025-05-10,16:31:56.000,130,11113509,-795,0,1746894715,12598.41565268,125.18754353999975,54325.673279760005 2025-05-10,16:31:57.000,130,11113540,-795,0,1746894716,12598.39544375,125.11705223999888,54325.68026688 2025-05-10,16:31:58.000,130,11113544,-795,0,1746894717,12598.34828957999,125.0324626799993,54325.86193200001 2025-05-10,16:31:59.000,130,11113536,-795,0,1746894718,12598.38870743999,124.98311877000378,54325.94577744 2025-05-10,16:32:00.000,130,11113441,-795,0,1746894719,12598.381971129995,124.90557834000356,54326.06455848 2025-05-10,16:32:01.000,130,11113466,-795,0,1746894720,12598.2943991,124.87033268999949,54325.76411232001 2025-05-10,16:32:02.000,130,11113482,-795,0,1746894721,12598.301135409994,124.80689051999798,54325.65930552 2025-05-10,16:32:03.000,130,11113435,-795,0,1746894722,12598.166409209989,124.80689051999798,54325.456679040006 2025-05-10,16:32:04.000,130,11113535,-795,0,1746894723,12598.179881829994,124.70115357000032,54325.603408560004 2025-05-10,16:32:05.000,130,11113516,-795,0,1746894724,12598.146200279989,124.67295705000288,54325.8269964 2025-05-10,16:32:06.000,130,11113534,-795,0,1746894725,12598.213563379999,124.65885879000416,54326.02962288001 2025-05-10,16:32:07.000,130,11113515,-795,0,1746894726,12598.173145519999,124.58131836000393,54325.98770016 2025-05-10,16:32:08.000,130,11113513,-795,0,1746894727,12598.193354449999,124.58131836000393,54325.98071304001 2025-05-10,16:32:09.000,130,11113463,-795,0,1746894728,12598.179881829994,124.53197445000114,54325.72917672 2025-05-10,16:32:10.000,130,11113542,-795,0,1746894729,12598.132727659999,124.52492532000178,54325.512576 2025-05-10,16:32:11.000,130,11113488,-795,0,1746894730,12598.146200279989,124.475581409999,54325.59642144001 2025-05-10,16:32:12.000,130,11113532,-795,0,1746894731,12598.152936589999,124.40509010999813,54325.83398352001 2025-05-10,16:32:13.000,130,11113549,-795,0,1746894732,12598.051891939998,124.39099184999941,54325.889880480005 2025-05-10,16:32:14.000,130,11113534,-795,0,1746894733,12598.065364559989,124.40509010999813,54325.889880480005 2025-05-10,16:32:15.000,130,11113530,-795,0,1746894734,12597.991265149998,124.40509010999813,54325.8968676 2025-05-10,16:32:16.000,130,11113522,-795,0,1746894735,12597.883484190002,124.43328663000284,54325.63135704 2025-05-10,16:32:17.000,130,11113453,-795,0,1746894736,12597.809384779997,124.50377793000371,54325.673279760005 2025-05-10,16:32:18.000,130,11113506,-795,0,1746894737,12597.715076439992,124.55312183999922,54325.59642144001 2025-05-10,16:32:19.000,130,11113484,-795,0,1746894738,12597.539932380001,124.58131836000393,54325.603408560004 2025-05-10,16:32:20.000,130,11113499,-795,0,1746894739,12597.47930559,124.66590792000352,54325.70122824 2025-05-10,16:32:21.000,130,11113553,-795,0,1746894740,12597.31089783999,124.70115357000032,54325.74315096001 2025-05-10,16:32:22.000,130,11113498,-795,0,1746894741,12597.304161529995,124.79279225999926,54325.88289336001 2025-05-10,16:32:23.000,130,11113470,-795,0,1746894742,12597.2165895,124.85623443000077,54325.59642144001 2025-05-10,16:32:24.000,130,11113514,-795,0,1746894743,12597.23679843,124.96197137999843,54325.56148584 2025-05-10,16:32:25.000,130,11113511,-795,0,1746894744,12597.20985318999,125.00426616000186,54325.63135704 2025-05-10,16:32:26.000,130,11113483,-795,0,1746894745,12597.23006211999,125.11000310999952,54325.624369920006 2025-05-10,16:32:27.000,130,11113551,-795,0,1746894746,12597.23679843,125.17344528000103,54325.889880480005 2025-05-10,16:32:28.000,130,11113485,-795,0,1746894747,12597.142490089995,125.18049441000039,54325.61039568 2025-05-10,16:32:29.000,130,11113465,-795,0,1746894748,12597.37826094,125.23688745000254,54325.77808656 2025-05-10,16:32:30.000,130,11113508,-795,0,1746894749,12597.465832969996,125.25803484000062,54325.65930552 2025-05-10,16:32:31.000,130,11113510,-795,0,1746894750,12597.607295479997,125.25803484000062,54325.76411232001 2025-05-10,16:32:32.000,130,11113486,-795,0,1746894751,12597.708340129997,125.25098571000126,54325.722189600005 2025-05-10,16:32:33.000,130,11113470,-795,0,1746894752,12597.640977030002,125.23688745000254,54325.66629264001 2025-05-10,16:32:34.000,130,11113475,-795,0,1746894753,12597.647713339997,125.13115050000488,54325.72917672 2025-05-10,16:32:35.000,130,11113462,-795,0,1746894754,12597.634240719992,125.04656093999802,54325.72917672 2025-05-10,16:32:36.000,130,11113492,-795,0,1746894755,12597.661185960002,124.91262747000292,54325.8968676 2025-05-10,16:32:37.000,130,11113498,-795,0,1746894756,12597.566877619996,124.8985292100042,54325.82000928 2025-05-10,16:32:38.000,130,11113508,-795,0,1746894757,12597.465832969996,124.79984138999862,54325.673279760005 2025-05-10,16:32:39.000,130,11113561,-795,0,1746894758,12597.29742522,124.75754661000246,54325.74315096001 2025-05-10,16:32:40.000,130,11113531,-795,0,1746894759,12597.23679843,124.6518096600048,54325.74315096001 2025-05-10,16:32:41.000,130,11113512,-795,0,1746894760,12597.06839067999,124.60951488000137,54326.176352400005 2025-05-10,16:32:42.000,130,11113451,-795,0,1746894761,12596.906719239989,124.60951488000137,54326.03661 2025-05-10,16:32:43.000,130,11113523,-795,0,1746894762,12596.718102559993,124.62361314000009,54325.9667388 2025-05-10,16:32:44.000,130,11113463,-795,0,1746894763,12596.610321599997,124.6870553100016,54325.93180320001 2025-05-10,16:32:45.000,130,11113507,-795,0,1746894764,12596.502540640002,124.7857431299999,54325.687254 2025-05-10,16:32:46.000,130,11113477,-795,0,1746894765,12596.509276949997,124.91262747000292,54325.77808656 2025-05-10,16:32:47.000,130,11113503,-795,0,1746894766,12596.522749570002,125.01836442000058,54325.83398352001 2025-05-10,16:32:48.000,130,11113513,-795,0,1746894767,12596.489068019997,125.15934702000231,54325.9667388 2025-05-10,16:32:49.000,130,11113474,-795,0,1746894768,12596.448650159997,125.32852614000149,54325.82000928 2025-05-10,16:32:50.000,130,11113463,-795,0,1746894769,12596.536222189992,125.44836134999787,54325.91084184001 2025-05-10,16:32:51.000,130,11113519,-795,0,1746894770,12596.623794220002,125.56114743000217,54325.94577744 2025-05-10,16:32:52.000,130,11113488,-795,0,1746894771,12596.711366249998,125.73032655000134,54325.840970640005 2025-05-10,16:32:53.000,130,11113511,-795,0,1746894772,12596.758520419993,125.80786698000156,54325.78507368001 2025-05-10,16:32:54.000,130,11113549,-795,0,1746894773,12596.920191859994,125.88540741000179,54325.66629264001 2025-05-10,16:32:55.000,130,11113523,-795,0,1746894774,12596.98755495999,125.89950567000051,54325.80603504 2025-05-10,16:32:56.000,130,11113459,-795,0,1746894775,12597.07512699,125.89245654000115,54326.057571360005 2025-05-10,16:32:57.000,130,11113495,-795,0,1746894776,12597.09533592,125.81491611000092,54326.07154560001 2025-05-10,16:32:58.000,130,11113500,-795,0,1746894777,12597.10880853999,125.75147393999941,54325.92481608 2025-05-10,16:32:59.000,130,11113500,-795,0,1746894778,12597.05491806,125.66688437999983,54325.68026688 2025-05-10,16:33:00.000,130,11113498,-795,0,1746894779,12597.061654369994,125.51885264999873,54325.505588880005 2025-05-10,16:33:01.000,130,11113498,-795,0,1746894780,12597.05491806,125.37082091999764,54325.70821536 2025-05-10,16:33:02.000,130,11113485,-795,0,1746894781,12597.11554485,125.25098571000126,54325.71520248001 2025-05-10,16:33:03.000,130,11113526,-795,0,1746894782,12596.960609719994,125.1452487600036,54325.61039568 2025-05-10,16:33:04.000,130,11113499,-795,0,1746894783,12597.021236509994,125.02541354999994,54325.840970640005 2025-05-10,16:33:05.000,130,11113465,-795,0,1746894784,12596.980818649994,124.97606964000443,54325.771099440004 2025-05-10,16:33:06.000,130,11113489,-795,0,1746894785,12596.974082339999,124.96197137999843,54325.771099440004 2025-05-10,16:33:07.000,130,11113519,-795,0,1746894786,12596.940400789994,124.94787311999971,54325.69424112001 2025-05-10,16:33:08.000,130,11113526,-795,0,1746894787,12596.879773999994,124.96902050999779,54325.54751160001 2025-05-10,16:33:09.000,130,11113509,-795,0,1746894788,12596.873037689998,124.97606964000443,54325.63135704 2025-05-10,16:33:10.000,130,11113472,-795,0,1746894789,12596.832619829998,124.96902050999779,54325.69424112001 2025-05-10,16:33:11.000,130,11113470,-795,0,1746894790,12596.913455549999,124.96902050999779,54325.81302216001 2025-05-10,16:33:12.000,130,11113460,-795,0,1746894791,12596.819147209993,125.0324626799993,54325.70821536 2025-05-10,16:33:13.000,130,11113467,-795,0,1746894792,12596.745047799988,125.11705223999888,54325.505588880005 2025-05-10,16:33:14.000,130,11113529,-795,0,1746894793,12596.798938279993,125.16639615000167,54325.47764040001 2025-05-10,16:33:15.000,130,11113514,-795,0,1746894794,12596.792201969998,125.22278919000382,54325.52655024001 2025-05-10,16:33:16.000,130,11113515,-795,0,1746894795,12596.832619829998,125.30032962000405,54325.61738280001 2025-05-10,16:33:17.000,130,11113489,-795,0,1746894796,12596.839356139993,125.32852614000149,54325.84795776 2025-05-10,16:33:18.000,130,11113500,-795,0,1746894797,12596.792201969998,125.32852614000149,54325.76411232001 2025-05-10,16:33:19.000,130,11113511,-795,0,1746894798,12596.825883519989,125.43426308999915,54325.76411232001 2025-05-10,16:33:20.000,130,11113540,-795,0,1746894799,12596.940400789994,125.47655787000258,54325.840970640005 2025-05-10,16:33:21.000,130,11113534,-795,0,1746894800,12596.933664479999,125.4554104800045,54325.505588880005 2025-05-10,16:33:22.000,130,11113513,-795,0,1746894801,12596.974082339999,125.49770526000066,54325.512576 2025-05-10,16:33:23.000,130,11113545,-795,0,1746894802,12596.933664479999,125.48360700000194,54325.34488512 2025-05-10,16:33:24.000,130,11113531,-795,0,1746894803,12596.974082339999,125.46245961000386,54325.70821536 2025-05-10,16:33:25.000,130,11113495,-795,0,1746894804,12597.021236509994,125.46245961000386,54325.86193200001 2025-05-10,16:33:26.000,130,11113506,-795,0,1746894805,12597.041445439994,125.4906561300013,54325.93180320001 2025-05-10,16:33:27.000,130,11113446,-795,0,1746894806,12597.014500199999,125.47655787000258,54325.889880480005 2025-05-10,16:33:28.000,130,11113489,-755,0,1746894807,12596.98755495999,125.41311570000107,54325.54052448 2025-05-10,16:33:29.000,130,11113413,-795,0,1746894808,12596.852828759998,125.44131221999851,54325.47764040001 2025-05-10,16:33:30.000,130,11113476,-795,0,1746894809,12596.893246619999,125.36377178999828,54325.56148584 2025-05-10,16:33:31.000,130,11113478,-795,0,1746894810,12596.859565069994,125.31442788000277,54325.64533128001 2025-05-10,16:33:32.000,130,11113486,-795,0,1746894811,12596.738311489993,125.29328049000469,54325.72917672 2025-05-10,16:33:33.000,130,11113517,-795,0,1746894812,12596.731575179998,125.22983832000318,54325.84795776 2025-05-10,16:33:34.000,130,11113532,-795,0,1746894813,12596.644003150002,125.25098571000126,54325.8968676 2025-05-10,16:33:35.000,130,11113517,-795,0,1746894814,12596.644003150002,125.18049441000039,54325.61738280001 2025-05-10,16:33:36.000,130,11113530,-795,0,1746894815,12596.576640049992,125.20164179999847,54325.69424112001 2025-05-10,16:33:37.000,130,11113484,-795,0,1746894816,12596.610321599997,125.17344528000103,54325.65930552 2025-05-10,16:33:38.000,130,11113509,-795,0,1746894817,12596.617057909993,125.20869092999783,54325.63135704 2025-05-10,16:33:39.000,130,11113525,-795,0,1746894818,12596.596848979993,125.1452487600036,54325.63834416 2025-05-10,16:33:40.000,130,11113526,-795,0,1746894819,12596.650739459998,125.17344528000103,54325.603408560004 2025-05-10,16:33:41.000,130,11113482,-795,0,1746894820,12596.751784109998,125.13819963000424,54325.75013808 2025-05-10,16:33:42.000,130,11113480,-795,0,1746894821,12596.852828759998,125.15934702000231,54325.65930552 2025-05-10,16:33:43.000,130,11113530,-795,0,1746894822,12596.879773999994,125.18754353999975,54325.48462752 2025-05-10,16:33:44.000,130,11113458,-795,0,1746894823,12596.974082339999,125.18754353999975,54325.47764040001 2025-05-10,16:33:45.000,130,11113481,-795,0,1746894824,12596.960609719994,125.19459266999911,54325.54052448 2025-05-10,16:33:46.000,130,11113497,-795,0,1746894825,12596.886510309989,125.18049441000039,54325.87590624 2025-05-10,16:33:47.000,130,11113504,-795,0,1746894826,12596.886510309989,125.19459266999911,54325.81302216001 2025-05-10,16:33:48.000,130,11113528,-795,0,1746894827,12596.718102559993,125.20164179999847,54325.64533128001 2025-05-10,16:33:49.000,130,11113507,-795,0,1746894828,12596.684421010003,125.23688745000254,54325.66629264001 2025-05-10,16:33:50.000,130,11113514,-795,0,1746894829,12596.664212080002,125.30737875000341,54325.673279760005 2025-05-10,16:33:51.000,130,11113500,-795,0,1746894830,12596.590112669997,125.32852614000149,54325.65930552 2025-05-10,16:33:52.000,130,11113503,-795,0,1746894831,12596.495804329992,125.28623135999806,54325.673279760005 2025-05-10,16:33:53.000,130,11113457,-795,0,1746894832,12596.26003348,125.31442788000277,54325.61738280001 2025-05-10,16:33:54.000,130,11113542,-795,0,1746894833,12596.206142999996,125.2791822299987,54325.673279760005 2025-05-10,16:33:55.000,130,11113426,-795,0,1746894834,12596.11183465999,125.27213309999934,54325.673279760005 2025-05-10,16:33:56.000,130,11113488,-795,0,1746894835,12596.05794418,125.18754353999975,54325.73616384001 2025-05-10,16:33:57.000,130,11113504,-795,0,1746894836,12596.03773525,125.15229789000296,54325.40078208001 2025-05-10,16:33:58.000,130,11113475,-795,0,1746894837,12595.92995428999,125.08180659000209,54325.25405256 2025-05-10,16:33:59.000,130,11113523,-795,0,1746894838,12595.86932749999,124.95492224999907,54325.170207120005 2025-05-10,16:34:00.000,130,11113523,-795,0,1746894839,12595.92995428999,124.77164487000118,54325.456679040006 2025-05-10,16:34:01.000,130,11113480,-795,0,1746894840,12596.044471559995,124.57426923000457,54325.49161464 2025-05-10,16:34:02.000,130,11113464,-795,0,1746894841,12596.145516209996,124.475581409999,54325.456679040006 2025-05-10,16:34:03.000,130,11113471,-795,0,1746894842,12596.21961562,124.45443402000092,54325.27501392 2025-05-10,16:34:04.000,130,11113471,-795,0,1746894843,12596.367814439996,124.48967966999771,54325.15623288 2025-05-10,16:34:05.000,130,11113495,-795,0,1746894844,12596.388023369997,124.56017096999858,54325.32392376 2025-05-10,16:34:06.000,130,11113495,-795,0,1746894845,12596.522749570002,124.60246575000201,54325.49161464 2025-05-10,16:34:07.000,130,11113531,-795,0,1746894846,12596.549694809997,124.61656401000073,54325.4427048 2025-05-10,16:34:08.000,130,11113555,-795,0,1746894847,12596.576640049992,124.6870553100016,54325.77808656 2025-05-10,16:34:09.000,130,11113465,-795,0,1746894848,12596.536222189992,124.71525182999903,54325.57546008001 2025-05-10,16:34:10.000,130,11113414,-795,0,1746894849,12596.549694809997,124.83508704000269,54325.687254 2025-05-10,16:34:11.000,130,11113454,-795,0,1746894850,12596.569903739997,124.95492224999907,54325.49860176001 2025-05-10,16:34:12.000,130,11113495,-795,0,1746894851,12596.529485879997,125.08885572000145,54325.3728336 2025-05-10,16:34:13.000,130,11113526,-795,0,1746894852,12596.516013259992,125.19459266999911,54325.41475632 2025-05-10,16:34:14.000,130,11113516,-795,0,1746894853,12596.388023369997,125.33557527000085,54325.3728336 2025-05-10,16:34:15.000,130,11113504,-795,0,1746894854,12596.347605509996,125.38491918000364,54325.73616384001 2025-05-10,16:34:16.000,130,11113492,-795,0,1746894855,12596.233088239991,125.43426308999915,54325.7571252 2025-05-10,16:34:17.000,130,11113443,-795,0,1746894856,12596.1387799,125.42016483000043,54325.70122824 2025-05-10,16:34:18.000,130,11113496,-795,0,1746894857,12596.01752632,125.43426308999915,54325.56148584 2025-05-10,16:34:19.000,130,11113490,-795,0,1746894858,12595.92995428999,125.36377178999828,54325.28200104001 2025-05-10,16:34:20.000,130,11113448,-795,0,1746894859,12595.87606381,125.30737875000341,54325.337898000005 2025-05-10,16:34:21.000,130,11113511,-795,0,1746894860,12595.801964399994,125.19459266999911,54325.31693664 2025-05-10,16:34:22.000,130,11113510,-755,0,1746894861,12595.734601299999,125.07475746000273,54325.31693664 2025-05-10,16:34:23.000,130,11113467,-795,0,1746894862,12595.620084029993,124.92672573000164,54325.24706544 2025-05-10,16:34:24.000,130,11113485,-795,0,1746894863,12595.647029269989,124.75754661000246,54325.435717680004 2025-05-10,16:34:25.000,130,11113428,-795,0,1746894864,12595.667238199989,124.66590792000352,54325.33091088001 2025-05-10,16:34:26.000,130,11113438,-795,0,1746894865,12595.687447129989,124.55312183999922,54325.23309120001 2025-05-10,16:34:27.000,130,11113485,-795,0,1746894866,12595.680710819994,124.54607270999986,54325.23309120001 2025-05-10,16:34:28.000,130,11113467,-795,0,1746894867,12595.700919749994,124.475581409999,54325.24007832001 2025-05-10,16:34:29.000,130,11113500,-795,0,1746894868,12595.667238199989,124.59541662000265,54325.11431016001 2025-05-10,16:34:30.000,130,11113522,-795,0,1746894869,12595.579666169993,124.65885879000416,54325.435717680004 2025-05-10,16:34:31.000,130,11113470,-795,0,1746894870,12595.761546539994,124.76459574000182,54325.49860176001 2025-05-10,16:34:32.000,130,11113473,-795,0,1746894871,12595.85585488,124.933774860001,54325.554498720005 2025-05-10,16:34:33.000,130,11113421,-795,0,1746894872,12595.89627274,125.11705223999888,54325.24706544 2025-05-10,16:34:34.000,130,11113472,-795,0,1746894873,12595.943426909995,125.32147701000213,54325.1981556 2025-05-10,16:34:35.000,130,11113459,-795,0,1746894874,12596.004053699995,125.50475439000002,54325.19116848001 2025-05-10,16:34:36.000,130,11113479,-795,0,1746894875,12596.11857097,125.64573699000175,54325.29597528 2025-05-10,16:34:37.000,130,11113501,-795,0,1746894876,12596.165725139996,125.77967046000413,54325.52655024001 2025-05-10,16:34:38.000,130,11113504,-795,0,1746894877,12596.15225251999,125.86426002000371,54325.435717680004 2025-05-10,16:34:39.000,130,11113494,-795,0,1746894878,12596.19267037999,125.96999697000138,54325.51956312 2025-05-10,16:34:40.000,130,11113482,-795,0,1746894879,12596.226351929996,126.00524261999817,54325.54052448 2025-05-10,16:34:41.000,130,11113402,-795,0,1746894880,12596.15225251999,125.99819348999881,54325.35187224 2025-05-10,16:34:42.000,130,11113536,-795,0,1746894881,12596.15898883,125.90655479999987,54325.35187224 2025-05-10,16:34:43.000,130,11113515,-795,0,1746894882,12595.99731739,125.87130915000307,54325.28200104001 2025-05-10,16:34:44.000,130,11113493,-795,0,1746894883,12595.882800119994,125.73032655000134,54325.57546008001 2025-05-10,16:34:45.000,130,11113491,-795,0,1746894884,12595.781755469994,125.68098263999855,54325.57546008001 2025-05-10,16:34:46.000,130,11113480,-795,0,1746894885,12595.76828284999,125.5540983000028,54325.66629264001 2025-05-10,16:34:47.000,130,11113487,-795,0,1746894886,12595.620084029993,125.46950874000322,54325.624369920006 2025-05-10,16:34:48.000,130,11113475,-795,0,1746894887,12595.525775689988,125.46950874000322,54325.39379496 2025-05-10,16:34:49.000,130,11113465,-795,0,1746894888,12595.465148900003,125.46950874000322,54325.25405256 2025-05-10,16:34:50.000,130,11113430,-795,0,1746894889,12595.478621519993,125.39901744000235,54325.34488512 2025-05-10,16:34:51.000,130,11113485,-795,0,1746894890,12595.485357830003,125.46950874000322,54325.48462752 2025-05-10,16:34:52.000,130,11113519,-795,0,1746894891,12595.572929859998,125.46950874000322,54325.58943432 2025-05-10,16:34:53.000,130,11113517,-795,0,1746894892,12595.606611409989,125.54000004000409,54325.51956312 2025-05-10,16:34:54.000,130,11113479,-795,0,1746894893,12595.707656059989,125.5893439499996,54325.53353736 2025-05-10,16:34:55.000,130,11113471,-795,0,1746894894,12595.862591189994,125.67393350999919,54325.34488512 2025-05-10,16:34:56.000,130,11113505,-795,0,1746894895,12595.97037214999,125.72327742000198,54325.39379496 2025-05-10,16:34:57.000,130,11113427,-795,0,1746894896,12596.01079000999,125.7373756800007,54325.35187224 2025-05-10,16:34:58.000,130,11113477,-795,0,1746894897,12596.004053699995,125.72327742000198,54325.121297280006 2025-05-10,16:34:59.000,130,11113521,-795,0,1746894898,12596.044471559995,125.74442481000006,54325.33091088001 2025-05-10,16:35:00.000,130,11113455,-795,0,1746894899,12596.03773525,125.66688437999983,54325.40776920001 2025-05-10,16:35:01.000,130,11113484,-795,0,1746894900,12596.09162572999,125.68098263999855,54325.56148584 2025-05-10,16:35:02.000,130,11113493,-795,0,1746894901,12596.05794418,125.66688437999983,54325.39379496 2025-05-10,16:35:03.000,130,11113470,-795,0,1746894902,12595.95016321999,125.65278612000111,54325.22610408 2025-05-10,16:35:04.000,130,11113468,-795,0,1746894903,12595.963635839995,125.5893439499996,54325.219116960005 2025-05-10,16:35:05.000,130,11113459,-795,0,1746894904,12595.83564595,125.56114743000217,54325.100335920004 2025-05-10,16:35:06.000,130,11113512,-795,0,1746894905,12595.815437019999,125.50475439000002,54325.49860176001 2025-05-10,16:35:07.000,130,11113437,-795,0,1746894906,12595.761546539994,125.4906561300013,54325.603408560004 2025-05-10,16:35:08.000,130,11113483,-795,0,1746894907,12595.741337609994,125.47655787000258,54325.56148584 2025-05-10,16:35:09.000,130,11113453,-795,0,1746894908,12595.626820339989,125.51180351999938,54325.29597528 2025-05-10,16:35:10.000,130,11113509,-795,0,1746894909,12595.519039379993,125.51180351999938,54325.1282844 2025-05-10,16:35:11.000,130,11113489,-795,0,1746894910,12595.525775689988,125.5259017799981,54325.42174344 2025-05-10,16:35:12.000,130,11113518,-795,0,1746894911,12595.505566759988,125.56114743000217,54325.35885936001 2025-05-10,16:35:13.000,130,11113462,-795,0,1746894912,12595.417994729993,125.58229482000024,54325.56148584 2025-05-10,16:35:14.000,130,11113487,-795,0,1746894913,12595.411258419997,125.64573699000175,54325.41475632 2025-05-10,16:35:15.000,130,11113467,-795,0,1746894914,12595.431467349998,125.64573699000175,54325.4427048 2025-05-10,16:35:16.000,130,11113476,-795,0,1746894915,12595.505566759988,125.67393350999919,54325.49161464 2025-05-10,16:35:17.000,130,11113487,-795,0,1746894916,12595.552720929998,125.77262133000477,54325.19116848001 2025-05-10,16:35:18.000,130,11113483,-795,0,1746894917,12595.620084029993,125.75147393999941,54325.15623288 2025-05-10,16:35:19.000,130,11113513,-795,0,1746894918,12595.572929859998,125.82196524000028,54325.13527152 2025-05-10,16:35:20.000,130,11113485,-795,0,1746894919,12595.680710819994,125.78671959000349,54325.30994952001 2025-05-10,16:35:21.000,130,11113491,-795,0,1746894920,12595.74807391999,125.79376872000284,54325.44969192001 2025-05-10,16:35:22.000,130,11113478,-795,0,1746894921,12595.754810229999,125.80786698000156,54325.41475632 2025-05-10,16:35:23.000,130,11113520,-795,0,1746894922,12595.795228089999,125.79376872000284,54325.52655024001 2025-05-10,16:35:24.000,130,11113520,-795,0,1746894923,12595.82890963999,125.78671959000349,54325.21212984001 2025-05-10,16:35:25.000,130,11113492,-795,0,1746894924,12595.822173329994,125.77967046000413,54325.30994952001 2025-05-10,16:35:26.000,130,11113490,-795,0,1746894925,12595.90974535999,125.68098263999855,54325.40078208001 2025-05-10,16:35:27.000,130,11113511,-795,0,1746894926,12595.87606381,125.62458960000367,54325.54052448 2025-05-10,16:35:28.000,130,11113493,-795,0,1746894927,12595.84911856999,125.5540983000028,54325.722189600005 2025-05-10,16:35:29.000,130,11113371,-795,0,1746894928,12595.721128679994,125.51180351999938,54325.61738280001 2025-05-10,16:35:30.000,130,11113446,-795,0,1746894929,12595.700919749994,125.43426308999915,54325.61738280001 2025-05-10,16:35:31.000,130,11113523,-795,0,1746894930,12595.626820339989,125.43426308999915,54325.15623288 2025-05-10,16:35:32.000,130,11113480,-795,0,1746894931,12595.700919749994,125.36377178999828,54325.34488512 2025-05-10,16:35:33.000,130,11113554,-795,0,1746894932,12595.626820339989,125.31442788000277,54325.35885936001 2025-05-10,16:35:34.000,130,11113475,-795,0,1746894933,12595.593138789998,125.2439365800019,54325.288988160006 2025-05-10,16:35:35.000,130,11113485,-795,0,1746894934,12595.525775689988,125.20869092999783,54325.52655024001 2025-05-10,16:35:36.000,130,11113474,-795,0,1746894935,12595.599875099993,125.15229789000296,54325.71520248001 2025-05-10,16:35:37.000,130,11113474,-795,0,1746894936,12595.512303069998,125.16639615000167,54325.64533128001 2025-05-10,16:35:38.000,130,11113489,-795,0,1746894937,12595.471885209998,125.20164179999847,54325.36584648 2025-05-10,16:35:39.000,130,11113475,-795,0,1746894938,12595.364104250002,125.22278919000382,54325.25405256 2025-05-10,16:35:40.000,130,11113519,-795,0,1746894939,12595.330422699997,125.20869092999783,54325.268026800004 2025-05-10,16:35:41.000,130,11113482,-795,0,1746894940,12595.283268530002,125.22278919000382,54325.33091088001 2025-05-10,16:35:42.000,130,11113448,-795,0,1746894941,12595.283268530002,125.20164179999847,54325.61039568 2025-05-10,16:35:43.000,130,11113457,-795,0,1746894942,12595.175487569992,125.20869092999783,54325.48462752 2025-05-10,16:35:44.000,130,11113413,-795,0,1746894943,12595.155278639992,125.25098571000126,54325.47065328 2025-05-10,16:35:45.000,130,11113472,-795,0,1746894944,12595.162014950001,125.2439365800019,54325.44969192001 2025-05-10,16:35:46.000,130,11113514,-795,0,1746894945,12595.094651849991,125.27213309999934,54325.29597528 2025-05-10,16:35:47.000,130,11113474,-795,0,1746894946,12595.047497679996,125.25803484000062,54325.14924576 2025-05-10,16:35:48.000,130,11113474,-795,0,1746894947,12595.121597090001,125.25098571000126,54325.288988160006 2025-05-10,16:35:49.000,130,11113453,-795,0,1746894948,12595.047497679996,125.29328049000469,54325.56847296001 2025-05-10,16:35:50.000,130,11113503,-795,0,1746894949,12595.074442919991,125.27213309999934,54325.554498720005 2025-05-10,16:35:51.000,130,11113437,-795,0,1746894950,12595.121597090001,125.19459266999911,54325.6523184 2025-05-10,16:35:52.000,130,11113455,-795,0,1746894951,12595.175487569992,125.20164179999847,54325.49161464 2025-05-10,16:35:53.000,130,11113430,-795,0,1746894952,12595.087915539996,125.17344528000103,54325.25405256 2025-05-10,16:35:54.000,130,11113482,-795,0,1746894953,12595.141806020001,125.15934702000231,54325.25405256 2025-05-10,16:35:55.000,130,11113480,-795,0,1746894954,12595.182223880001,125.08885572000145,54325.268026800004 2025-05-10,16:35:56.000,130,11113508,-795,0,1746894955,12595.128333399996,125.06065920000401,54325.337898000005 2025-05-10,16:35:57.000,130,11113463,-795,0,1746894956,12595.290004839997,125.08885572000145,54325.673279760005 2025-05-10,16:35:58.000,130,11113507,-795,0,1746894957,12595.316950079992,125.05361007000465,54325.624369920006 2025-05-10,16:35:59.000,130,11113437,-795,0,1746894958,12595.370840559997,124.97606964000443,54325.59642144001 2025-05-10,16:36:00.000,130,11113522,-795,0,1746894959,12595.391049489997,124.99016790000314,54325.37982072001 2025-05-10,16:36:01.000,130,11113466,-795,0,1746894960,12595.397785799993,125.00426616000186,54325.554498720005 2025-05-10,16:36:02.000,130,11113504,-795,0,1746894961,12595.404522110002,124.9972170300025,54325.49860176001 2025-05-10,16:36:03.000,130,11113438,-795,0,1746894962,12595.310213769997,124.96197137999843,54325.65930552 2025-05-10,16:36:04.000,130,11113475,-795,0,1746894963,12595.337159009992,124.933774860001,54325.6523184 2025-05-10,16:36:05.000,130,11113486,-795,0,1746894964,12595.276532219992,124.89148008000484,54325.69424112001 2025-05-10,16:36:06.000,130,11113521,-795,0,1746894965,12595.316950079992,124.90557834000356,54325.82000928 2025-05-10,16:36:07.000,130,11113502,-795,0,1746894966,12595.269795909997,124.86328356000013,54325.65930552 2025-05-10,16:36:08.000,130,11113518,-795,0,1746894967,12595.269795909997,124.89148008000484,54325.5824472 2025-05-10,16:36:09.000,130,11113463,-795,0,1746894968,12595.141806020001,124.79984138999862,54325.54751160001 2025-05-10,16:36:10.000,130,11113536,-795,0,1746894969,12595.135069709992,124.77164487000118,54325.687254 2025-05-10,16:36:11.000,130,11113492,-795,0,1746894970,12595.101388160001,124.7504974800031,54325.840970640005 2025-05-10,16:36:12.000,130,11113470,-795,0,1746894971,12595.074442919991,124.75754661000246,54325.78507368001 2025-05-10,16:36:13.000,130,11113468,-795,0,1746894972,12595.04076137,124.7504974800031,54325.75013808 2025-05-10,16:36:14.000,130,11113503,-795,0,1746894973,12595.094651849991,124.79984138999862,54325.40776920001 2025-05-10,16:36:15.000,130,11113470,-795,0,1746894974,12595.094651849991,124.79984138999862,54325.456679040006 2025-05-10,16:36:16.000,130,11113465,-795,0,1746894975,12595.188960189997,124.84918530000141,54325.56148584 2025-05-10,16:36:17.000,130,11113450,-795,0,1746894976,12595.242850670002,124.85623443000077,54325.59642144001 2025-05-10,16:36:18.000,130,11113491,-795,0,1746894977,12595.229378049997,124.91967660000228,54325.79904792 2025-05-10,16:36:19.000,130,11113460,-795,0,1746894978,12595.195696499992,124.97606964000443,54325.73616384001 2025-05-10,16:36:20.000,130,11113497,-795,0,1746894979,12595.236114359992,125.0324626799993,54325.71520248001 2025-05-10,16:36:21.000,130,11113476,-795,0,1746894980,12595.276532219992,125.10295398000017,54325.69424112001 2025-05-10,16:36:22.000,130,11113518,-795,0,1746894981,12595.323686390002,125.16639615000167,54325.66629264001 2025-05-10,16:36:23.000,130,11113479,-795,0,1746894982,12595.209169119997,125.22278919000382,54325.57546008001 2025-05-10,16:36:24.000,130,11113479,-795,0,1746894983,12595.229378049997,125.31442788000277,54325.505588880005 2025-05-10,16:36:25.000,130,11113447,-795,0,1746894984,12595.236114359992,125.27213309999934,54325.8269964 2025-05-10,16:36:26.000,130,11113465,-795,0,1746894985,12595.188960189997,125.37082091999764,54325.72917672 2025-05-10,16:36:27.000,130,11113517,-795,0,1746894986,12595.182223880001,125.38491918000364,54325.88289336001 2025-05-10,16:36:28.000,130,11113491,-795,0,1746894987,12595.148542329996,125.44836134999787,54325.792060800006 2025-05-10,16:36:29.000,130,11113484,-795,0,1746894988,12595.128333399996,125.44836134999787,54325.603408560004 2025-05-10,16:36:30.000,130,11113424,-795,0,1746894989,12595.101388160001,125.4554104800045,54325.56148584 2025-05-10,16:36:31.000,130,11113456,-795,0,1746894990,12595.114860779991,125.47655787000258,54325.61738280001 2025-05-10,16:36:32.000,130,11113381,-635,0,1746894991,12595.074442919991,125.48360700000194,54325.74315096001 2025-05-10,16:36:33.000,130,11113433,-795,0,1746894992,12595.074442919991,125.5259017799981,54325.687254 2025-05-10,16:36:34.000,130,11113473,-795,0,1746894993,12595.074442919991,125.50475439000002,54325.8968676 2025-05-10,16:36:35.000,130,11113449,-795,0,1746894994,12595.081179230001,125.51180351999938,54325.86891912 2025-05-10,16:36:36.000,130,11113459,-795,0,1746894995,12595.114860779991,125.5259017799981,54325.72917672 2025-05-10,16:36:37.000,130,11113464,-795,0,1746894996,12595.060970300001,125.54704917000345,54325.722189600005 2025-05-10,16:36:38.000,130,11113434,-795,0,1746894997,12595.02055244,125.54000004000409,54325.74315096001 2025-05-10,16:36:39.000,130,11113470,-715,0,1746894998,12595.007079819996,125.49770526000066,54325.8968676 2025-05-10,16:36:40.000,130,11113401,-795,0,1746894999,12595.02055244,125.4906561300013,54326.01564864 2025-05-10,16:36:41.000,130,11113442,-795,0,1746895000,12595.060970300001,125.41311570000107,54326.11346832 2025-05-10,16:36:42.000,130,11113465,-795,0,1746895001,12595.007079819996,125.42721395999979,54326.03661 2025-05-10,16:36:43.000,130,11113444,-795,0,1746895002,12594.966661959996,125.46245961000386,54325.722189600005 2025-05-10,16:36:44.000,130,11113464,-795,0,1746895003,12595.047497679996,125.42016483000043,54325.83398352001 2025-05-10,16:36:45.000,130,11113509,-795,0,1746895004,12595.02055244,125.4554104800045,54325.84795776 2025-05-10,16:36:46.000,130,11113519,-795,0,1746895005,12595.108124469996,125.43426308999915,54326.16237816 2025-05-10,16:36:47.000,130,11113493,-795,0,1746895006,12595.101388160001,125.44131221999851,54326.26019784 2025-05-10,16:36:48.000,130,11113481,-795,0,1746895007,12595.128333399996,125.4554104800045,54326.16936528001 2025-05-10,16:36:49.000,130,11113464,-795,0,1746895008,12595.114860779991,125.46950874000322,54325.95276456001 2025-05-10,16:36:50.000,130,11113425,-795,0,1746895009,12595.148542329996,125.56819656000152,54325.771099440004 2025-05-10,16:36:51.000,130,11113514,-795,0,1746895010,12595.215905429992,125.54704917000345,54325.8269964 2025-05-10,16:36:52.000,130,11113486,-795,0,1746895011,12595.188960189997,125.60344220999832,54325.88289336001 2025-05-10,16:36:53.000,130,11113493,-795,0,1746895012,12595.209169119997,125.63868786000239,54325.792060800006 2025-05-10,16:36:54.000,130,11113500,-795,0,1746895013,12595.168751259996,125.7021300300039,54326.106481200004 2025-05-10,16:36:55.000,130,11113506,-795,0,1746895014,12595.202432810001,125.65278612000111,54326.19032664 2025-05-10,16:36:56.000,130,11113535,-795,0,1746895015,12595.168751259996,125.6880317699979,54326.16936528001 2025-05-10,16:36:57.000,130,11113460,-795,0,1746895016,12594.986870889996,125.70917916000326,54325.63135704 2025-05-10,16:36:58.000,130,11113459,-795,0,1746895017,12594.97339826999,125.72327742000198,54325.53353736 2025-05-10,16:36:59.000,130,11113497,-795,0,1746895018,12595.013816129991,125.74442481000006,54325.81302216001 2025-05-10,16:37:00.000,130,11113482,-795,0,1746895019,12595.00034351,125.74442481000006,54325.91084184001 2025-05-10,16:37:01.000,130,11113444,-795,0,1746895020,12594.95318933999,125.70917916000326,54326.19032664 2025-05-10,16:37:02.000,130,11113506,-795,0,1746895021,12594.87908993,125.73032655000134,54326.16237816 2025-05-10,16:37:03.000,130,11113442,-795,0,1746895022,12594.77130896999,125.77262133000477,54326.07853272001 2025-05-10,16:37:04.000,130,11113464,-795,0,1746895023,12594.784781589995,125.85016175999772,54325.90385472001 2025-05-10,16:37:05.000,130,11113431,-795,0,1746895024,12594.75783635,125.89245654000115,54325.792060800006 2025-05-10,16:37:06.000,130,11113426,-795,0,1746895025,12594.703945869995,125.99114435999945,54325.771099440004 2025-05-10,16:37:07.000,130,11113422,-795,0,1746895026,12594.75110003999,126.05458653000096,54325.76411232001 2025-05-10,16:37:08.000,130,11113502,-795,0,1746895027,12594.6567917,126.0827830499984,54325.8968676 2025-05-10,16:37:09.000,130,11113491,-795,0,1746895028,12594.69720956,126.16737260999798,54325.92481608 2025-05-10,16:37:10.000,130,11113501,-795,0,1746895029,12594.79825421,126.20966739000141,54326.06455848 2025-05-10,16:37:11.000,130,11113480,-795,0,1746895030,12594.83193575999,126.15327434999926,54325.9667388 2025-05-10,16:37:12.000,130,11113456,-795,0,1746895031,12594.75110003999,126.18852000000334,54325.66629264001 2025-05-10,16:37:13.000,130,11113418,-795,0,1746895032,12594.683736939995,126.18147087000398,54325.57546008001 2025-05-10,16:37:14.000,130,11113452,-795,0,1746895033,12594.71741849,126.06868478999968,54325.6523184 2025-05-10,16:37:15.000,130,11113414,-795,0,1746895034,12594.596164909999,125.96999697000138,54325.91084184001 2025-05-10,16:37:16.000,130,11113468,-795,0,1746895035,12594.52880180999,125.87130915000307,54325.85494488 2025-05-10,16:37:17.000,130,11113466,-795,0,1746895036,12594.414284539998,125.77967046000413,54325.840970640005 2025-05-10,16:37:18.000,130,11113495,-795,0,1746895037,12594.306503579988,125.73032655000134,54325.8269964 2025-05-10,16:37:19.000,130,11113476,-795,0,1746895038,12594.218931549993,125.63868786000239,54325.512576 2025-05-10,16:37:20.000,130,11113465,-795,0,1746895039,12594.165041070002,125.58229482000024,54325.63135704 2025-05-10,16:37:21.000,130,11113456,-795,0,1746895040,12594.057260109992,125.53295091000473,54325.59642144001 2025-05-10,16:37:22.000,130,11113471,-795,0,1746895041,12593.956215459992,125.4906561300013,54325.80603504 2025-05-10,16:37:23.000,130,11113454,-795,0,1746895042,12593.84169819,125.50475439000002,54325.68026688 2025-05-10,16:37:24.000,130,11113474,-795,0,1746895043,12593.787807709996,125.51180351999938,54325.65930552 2025-05-10,16:37:25.000,130,11113455,-795,0,1746895044,12593.76086247,125.57524569000088,54325.77808656 2025-05-10,16:37:26.000,130,11113492,-795,0,1746895045,12593.855170809991,125.70917916000326,54325.624369920006 2025-05-10,16:37:27.000,130,11113457,-795,0,1746895046,12593.868643429996,125.79376872000284,54325.64533128001 2025-05-10,16:37:28.000,130,11113503,-795,0,1746895047,12593.834961879991,125.91360392999923,54325.59642144001 2025-05-10,16:37:29.000,130,11113479,-795,0,1746895048,12593.82148926,125.96999697000138,54325.6523184 2025-05-10,16:37:30.000,130,11113439,-795,0,1746895049,12593.915797599991,126.08983217999776,54325.78507368001 2025-05-10,16:37:31.000,130,11113422,-795,0,1746895050,12593.895588669991,126.18147087000398,54325.49860176001 2025-05-10,16:37:32.000,130,11113469,-795,0,1746895051,12594.077469039992,126.23786390999885,54325.79904792 2025-05-10,16:37:33.000,130,11113446,-635,0,1746895052,12594.016842249992,126.34360086000379,54325.51956312 2025-05-10,16:37:34.000,130,11113478,-795,0,1746895053,12594.124623210002,126.3295025999978,54325.42873056001 2025-05-10,16:37:35.000,130,11113510,-795,0,1746895054,12594.218931549993,126.30835520999972,54325.48462752 2025-05-10,16:37:36.000,130,11113447,-795,0,1746895055,12594.151568449997,126.24491303999821,54325.66629264001 2025-05-10,16:37:37.000,130,11113416,-795,0,1746895056,12594.131359519997,126.1955691300027,54325.78507368001 2025-05-10,16:37:38.000,130,11113436,-795,0,1746895057,12594.050523799997,126.11802870000247,54325.771099440004 2025-05-10,16:37:39.000,130,11113485,-795,0,1746895058,12593.902324980001,126.06868478999968,54325.7571252 2025-05-10,16:37:40.000,130,11113423,-795,0,1746895059,12593.80128033,126.0122917500048,54325.49860176001 2025-05-10,16:37:41.000,130,11113534,-795,0,1746895060,12593.65981782,125.94180045000394,54325.42174344 2025-05-10,16:37:42.000,130,11113508,-795,0,1746895061,12593.626136269995,125.82196524000028,54325.54751160001 2025-05-10,16:37:43.000,130,11113528,-795,0,1746895062,12593.47793745,125.76557219999813,54325.54751160001 2025-05-10,16:37:44.000,130,11113477,-795,0,1746895063,12593.316266009999,125.76557219999813,54325.72917672 2025-05-10,16:37:45.000,130,11113478,-795,0,1746895064,12593.289320769989,125.73032655000134,54325.673279760005 2025-05-10,16:37:46.000,130,11113507,-795,0,1746895065,12593.201748739993,125.67393350999919,54325.63135704 2025-05-10,16:37:47.000,130,11113488,-795,0,1746895066,12593.147858259988,125.75852306999877,54325.36584648 2025-05-10,16:37:48.000,130,11113478,-795,0,1746895067,12593.114176709998,125.81491611000092,54325.20514272 2025-05-10,16:37:49.000,130,11113508,-795,0,1746895068,12593.114176709998,125.85721089000435,54325.170207120005 2025-05-10,16:37:50.000,130,11113469,-795,0,1746895069,12593.174803499998,125.94180045000394,54325.33091088001 2025-05-10,16:37:51.000,130,11113488,-795,0,1746895070,12593.201748739993,125.99114435999945,54325.56847296001 2025-05-10,16:37:52.000,130,11113470,-795,0,1746895071,12593.188276119989,126.11097957000311,54325.512576 2025-05-10,16:37:53.000,130,11113429,-795,0,1746895072,12593.100704089993,126.21671652000077,54325.3029624 2025-05-10,16:37:54.000,130,11113488,-795,0,1746895073,12593.114176709998,126.32245346999844,54325.17719424 2025-05-10,16:37:55.000,130,11113397,-795,0,1746895074,12593.134385639998,126.40704302999802,54325.14225864001 2025-05-10,16:37:56.000,130,11113467,-795,0,1746895075,12593.127649329988,126.39999389999866,54325.17719424 2025-05-10,16:37:57.000,130,11113494,-795,0,1746895076,12593.053549919998,126.47753432999889,54325.121297280006 2025-05-10,16:37:58.000,130,11113452,-795,0,1746895077,12593.073758849998,126.49163259000488,54325.512576 2025-05-10,16:37:59.000,130,11113460,-795,0,1746895078,12593.013132059998,126.5057308500036,54325.456679040006 2025-05-10,16:38:00.000,130,11113480,-795,0,1746895079,12593.040077299993,126.47048519999953,54325.48462752 2025-05-10,16:38:01.000,130,11113438,-795,0,1746895080,12593.033340989998,126.45638694000081,54325.337898000005 2025-05-10,16:38:02.000,130,11113519,-795,0,1746895081,12593.006395750002,126.46343607000017,54325.051426080005 2025-05-10,16:38:03.000,130,11113464,-795,0,1746895082,12592.905351100002,126.38589563999994,54324.82783824001 2025-05-10,16:38:04.000,130,11113457,-795,0,1746895083,12592.959241579993,126.3929447699993,54324.813864 2025-05-10,16:38:05.000,130,11113499,-795,0,1746895084,12592.986186820002,126.35064999000315,54324.99552912001 2025-05-10,16:38:06.000,130,11113455,-795,0,1746895085,12593.181539809993,126.294256950001,54325.18418136 2025-05-10,16:38:07.000,130,11113515,-795,0,1746895086,12593.282584459994,126.22376565000013,54325.30994952001 2025-05-10,16:38:08.000,130,11113465,-795,0,1746895087,12593.248902909989,126.18147087000398,54325.288988160006 2025-05-10,16:38:09.000,130,11113421,-675,0,1746895088,12593.161330879993,126.15327434999926,54324.91168368 2025-05-10,16:38:10.000,130,11113458,-795,0,1746895089,12593.215221359998,126.10393044000375,54324.98155488 2025-05-10,16:38:11.000,130,11113530,-795,0,1746895090,12593.208485049989,126.07573391999904,54325.00950336 2025-05-10,16:38:12.000,130,11113463,-795,0,1746895091,12593.235430289998,126.06868478999968,54325.14924576 2025-05-10,16:38:13.000,130,11113501,-795,0,1746895092,12593.134385639998,126.10393044000375,54325.219116960005 2025-05-10,16:38:14.000,130,11113511,-795,0,1746895093,12593.181539809993,126.08983217999776,54325.219116960005 2025-05-10,16:38:15.000,130,11113527,-795,0,1746895094,12593.174803499998,126.12507783000183,54325.36584648 2025-05-10,16:38:16.000,130,11113489,-795,0,1746895095,12593.168067189989,126.16737260999798,54325.02347760001 2025-05-10,16:38:17.000,130,11113451,-795,0,1746895096,12593.120913019993,126.21671652000077,54324.988542 2025-05-10,16:38:18.000,130,11113469,-795,0,1746895097,12593.114176709998,126.20261826000205,54324.79290264 2025-05-10,16:38:19.000,130,11113399,-795,0,1746895098,12593.026604680002,126.22376565000013,54324.92565792001 2025-05-10,16:38:20.000,130,11113452,-795,0,1746895099,12593.026604680002,126.21671652000077,54325.03046472 2025-05-10,16:38:21.000,130,11113476,-795,0,1746895100,12593.019868369993,126.1955691300027,54325.17719424 2025-05-10,16:38:22.000,130,11113502,-795,0,1746895101,12592.999659439993,126.20966739000141,54325.170207120005 2025-05-10,16:38:23.000,130,11113453,-795,0,1746895102,12592.878405859992,126.2590113000042,54324.91168368 2025-05-10,16:38:24.000,130,11113513,-795,0,1746895103,12592.912087409997,126.20966739000141,54324.92565792001 2025-05-10,16:38:25.000,130,11113463,-795,0,1746895104,12592.871669549997,126.21671652000077,54325.03046472 2025-05-10,16:38:26.000,130,11113462,-795,0,1746895105,12592.837987999992,126.23786390999885,54324.91168368 2025-05-10,16:38:27.000,130,11113493,-795,0,1746895106,12592.743679660001,126.18852000000334,54325.10732304 2025-05-10,16:38:28.000,130,11113453,-795,0,1746895107,12592.683052870001,126.20966739000141,54324.97456776001 2025-05-10,16:38:29.000,130,11113472,-795,0,1746895108,12592.676316559991,126.23786390999885,54324.988542 2025-05-10,16:38:30.000,130,11113483,-795,0,1746895109,12592.757152279992,126.30130608000036,54324.92565792001 2025-05-10,16:38:31.000,130,11113511,-795,0,1746895110,12592.824515380002,126.28720782000164,54324.93963216 2025-05-10,16:38:32.000,130,11113473,-675,0,1746895111,12592.871669549997,126.294256950001,54324.87674808001 2025-05-10,16:38:33.000,130,11113439,-795,0,1746895112,12592.763888590001,126.3295025999978,54324.56931480001 2025-05-10,16:38:34.000,130,11113497,-795,0,1746895113,12592.831251689997,126.37884651000059,54324.68809584001 2025-05-10,16:38:35.000,130,11113393,-795,0,1746895114,12592.790833829997,126.44933781000145,54324.70905720001 2025-05-10,16:38:36.000,130,11113498,-795,0,1746895115,12592.979450509993,126.47048519999953,54325.002516240005 2025-05-10,16:38:37.000,130,11113461,-795,0,1746895116,12592.939032649992,126.51277998000296,54324.932645040004 2025-05-10,16:38:38.000,130,11113474,-795,0,1746895117,12592.992923129998,126.59736954000255,54324.77194128 2025-05-10,16:38:39.000,130,11113473,-795,0,1746895118,12592.952505269997,126.61146780000126,54324.73700568001 2025-05-10,16:38:40.000,130,11113446,-795,0,1746895119,12592.952505269997,126.62556605999998,54324.86976096 2025-05-10,16:38:41.000,130,11113415,-795,0,1746895120,12592.925560030002,126.6537625800047,54325.100335920004 2025-05-10,16:38:42.000,130,11113480,-795,0,1746895121,12592.811042759997,126.67490997000277,54325.09334880001 2025-05-10,16:38:43.000,130,11113508,-795,0,1746895122,12592.649371319996,126.6396643199987,54324.92565792001 2025-05-10,16:38:44.000,130,11113445,-795,0,1746895123,12592.58200822,126.69605736000085,54324.953606400006 2025-05-10,16:38:45.000,130,11113460,-795,0,1746895124,12592.58200822,126.68900823000149,54324.85578672001 2025-05-10,16:38:46.000,130,11113425,-795,0,1746895125,12592.49443618999,126.64671344999806,54324.84181248 2025-05-10,16:38:47.000,130,11113510,-795,0,1746895126,12592.487699879995,126.63261518999934,54324.89770944001 2025-05-10,16:38:48.000,130,11113474,-795,0,1746895127,12592.48096357,126.59032041000319,54324.99552912001 2025-05-10,16:38:49.000,130,11113394,-795,0,1746895128,12592.49443618999,126.59736954000255,54325.100335920004 2025-05-10,16:38:50.000,130,11113505,-795,0,1746895129,12592.53485404999,126.56917301999783,54325.04443896001 2025-05-10,16:38:51.000,130,11113446,-795,0,1746895130,12592.595480839991,126.54802562999976,54325.051426080005 2025-05-10,16:38:52.000,130,11113470,-795,0,1746895131,12592.60221715,126.59032041000319,54324.57630192 2025-05-10,16:38:53.000,130,11113451,-795,0,1746895132,12592.811042759997,126.57622215000447,54324.813864 2025-05-10,16:38:54.000,130,11113444,-795,0,1746895133,12592.945768960002,126.64671344999806,54324.764954160004 2025-05-10,16:38:55.000,130,11113489,-795,0,1746895134,12593.013132059998,126.67490997000277,54324.84181248 2025-05-10,16:38:56.000,130,11113506,-795,0,1746895135,12593.168067189989,126.71720474999893,54325.170207120005 2025-05-10,16:38:57.000,130,11113446,-795,0,1746895136,12593.221957669994,126.75949953000236,54325.14924576 2025-05-10,16:38:58.000,130,11113461,-795,0,1746895137,12593.336474939999,126.73130300999765,54325.09334880001 2025-05-10,16:38:59.000,130,11113486,-795,0,1746895138,12593.376892799999,126.8511382200013,54324.68809584001 2025-05-10,16:39:00.000,130,11113393,-795,0,1746895139,12593.43078327999,126.96392429999833,54324.618224640006 2025-05-10,16:39:01.000,130,11113480,-795,0,1746895140,12593.45099220999,127.13310342000477,54324.84181248 2025-05-10,16:39:02.000,130,11113478,-795,0,1746895141,12593.32973862999,127.27408601999923,54324.883735200005 2025-05-10,16:39:03.000,130,11113486,-795,0,1746895142,12593.060286229993,127.30228254000394,54325.13527152 2025-05-10,16:39:04.000,130,11113491,-795,0,1746895143,12592.905351100002,127.23179124000308,54325.1282844 2025-05-10,16:39:05.000,130,11113456,-795,0,1746895144,12592.743679660001,127.17539820000093,54325.3029624 2025-05-10,16:39:06.000,130,11113448,-795,0,1746895145,12592.615689769991,127.17539820000093,54325.03745184 2025-05-10,16:39:07.000,130,11113465,-795,0,1746895146,12592.53485404999,127.18244733000029,54325.02347760001 2025-05-10,16:39:08.000,130,11113514,-795,0,1746895147,12592.5011725,127.09080864000134,54324.988542 2025-05-10,16:39:09.000,130,11113477,-795,0,1746895148,12592.43380939999,127.16834907000157,54324.90469656001 2025-05-10,16:39:10.000,130,11113480,-795,0,1746895149,12592.386655229995,127.16129994000221,54325.24007832001 2025-05-10,16:39:11.000,130,11113458,-795,0,1746895150,12592.51464511999,127.20359471999836,54325.435717680004 2025-05-10,16:39:12.000,130,11113493,-795,0,1746895151,12592.60221715,127.25998776000051,54325.39379496 2025-05-10,16:39:13.000,130,11113440,-795,0,1746895152,12592.615689769991,127.33752819000074,54325.16322000001 2025-05-10,16:39:14.000,130,11113446,-755,0,1746895153,12592.743679660001,127.4432651399984,54324.96758064 2025-05-10,16:39:15.000,130,11113426,-795,0,1746895154,12592.871669549997,127.52785469999799,54325.07937456 2025-05-10,16:39:16.000,130,11113500,-795,0,1746895155,12593.026604680002,127.64768991000165,54325.08636168 2025-05-10,16:39:17.000,130,11113485,-795,0,1746895156,12593.093967779998,127.72523034000187,54325.33091088001 2025-05-10,16:39:18.000,130,11113440,-795,0,1746895157,12593.181539809993,127.80981990000146,54325.36584648 2025-05-10,16:39:19.000,130,11113508,-795,0,1746895158,12593.235430289998,127.90850771999976,54325.35187224 2025-05-10,16:39:20.000,130,11113449,-795,0,1746895159,12593.343211249994,128.03539206000278,54325.5824472 2025-05-10,16:39:21.000,130,11113400,-795,0,1746895160,12593.39710173,128.09178509999765,54325.3728336 2025-05-10,16:39:22.000,130,11113471,-795,0,1746895161,12593.39710173,128.13407988000108,54325.3029624 2025-05-10,16:39:23.000,130,11113414,-795,0,1746895162,12593.255639219999,128.1975220500026,54325.1981556 2025-05-10,16:39:24.000,130,11113435,-795,0,1746895163,12593.248902909989,128.13407988000108,54325.268026800004 2025-05-10,16:39:25.000,130,11113463,-795,0,1746895164,12593.154594569998,128.05653945000086,54325.70122824 2025-05-10,16:39:26.000,130,11113425,-795,0,1746895165,12593.019868369993,127.95785163000255,54325.68026688 2025-05-10,16:39:27.000,130,11113484,-795,0,1746895166,12592.871669549997,127.87326207000297,54325.63834416 2025-05-10,16:39:28.000,130,11113509,-795,0,1746895167,12592.736943349992,127.78162338000402,54325.40078208001 2025-05-10,16:39:29.000,130,11113391,-795,0,1746895168,12592.629162389996,127.7040829500038,54325.435717680004 2025-05-10,16:39:30.000,130,11113526,-795,0,1746895169,12592.56179929,127.61949339000421,54325.44969192001 2025-05-10,16:39:31.000,130,11113484,-795,0,1746895170,12592.467490949995,127.56310035000206,54325.42174344 2025-05-10,16:39:32.000,130,11113492,-795,0,1746895171,12592.35970999,127.49965818000055,54325.63135704 2025-05-10,16:39:33.000,130,11113475,-795,0,1746895172,12592.305819509995,127.52080556999863,54325.58943432 2025-05-10,16:39:34.000,130,11113475,-795,0,1746895173,12592.25866534,127.54195296000398,54325.63135704 2025-05-10,16:39:35.000,130,11113443,-795,0,1746895174,12592.27213795999,127.66883729999972,54325.44969192001 2025-05-10,16:39:36.000,130,11113435,-795,0,1746895175,12592.305819509995,127.81686903000082,54325.288988160006 2025-05-10,16:39:37.000,130,11113416,-795,0,1746895176,12592.46075464,127.95080250000319,54325.44969192001 2025-05-10,16:39:38.000,130,11113451,-795,0,1746895177,12592.568535599996,128.0847359699983,54325.49161464 2025-05-10,16:39:39.000,130,11113480,-795,0,1746895178,12592.548326669996,128.2116203100013,54325.54052448 2025-05-10,16:39:40.000,130,11113424,-795,0,1746895179,12592.608953459996,128.35260291000304,54325.54751160001 2025-05-10,16:39:41.000,130,11113439,-795,0,1746895180,12592.709998109996,128.51473290000285,54325.673279760005 2025-05-10,16:39:42.000,130,11113421,-795,0,1746895181,12592.851460619997,128.62046985000052,54325.840970640005 2025-05-10,16:39:43.000,130,11113466,-795,0,1746895182,12592.851460619997,128.77555071000097,54325.42174344 2025-05-10,16:39:44.000,130,11113490,-795,0,1746895183,12592.878405859992,128.81079635999777,54325.46366616 2025-05-10,16:39:45.000,130,11113409,-795,0,1746895184,12592.844724310002,128.82489462000376,54325.5824472 2025-05-10,16:39:46.000,130,11113506,-795,0,1746895185,12592.797570139992,128.7544033200029,54325.58943432 2025-05-10,16:39:47.000,130,11113473,-795,0,1746895186,12592.709998109996,128.71915766999882,54325.80603504 2025-05-10,16:39:48.000,130,11113483,-795,0,1746895187,12592.5011725,128.66276463000395,54325.56148584 2025-05-10,16:39:49.000,130,11113474,-795,0,1746895188,12592.35970999,128.58522420000372,54325.61039568 2025-05-10,16:39:50.000,130,11113443,-795,0,1746895189,12592.346237369995,128.52883116000157,54325.54052448 2025-05-10,16:39:51.000,130,11113451,-795,0,1746895190,12592.117202829999,128.43719247000263,54325.56847296001 2025-05-10,16:39:52.000,130,11113445,-795,0,1746895191,12592.016158179998,128.34555378000368,54325.53353736 2025-05-10,16:39:53.000,130,11113368,-795,0,1746895192,12591.773651019997,128.3314555199977,54325.31693664 2025-05-10,16:39:54.000,130,11113468,-795,0,1746895193,12591.787123640002,128.25391509000474,54325.603408560004 2025-05-10,16:39:55.000,130,11113423,-795,0,1746895194,12591.827541500003,128.30325900000025,54325.603408560004 2025-05-10,16:39:56.000,130,11113452,-795,0,1746895195,12591.942058769993,128.32440638999833,54325.61039568 2025-05-10,16:39:57.000,130,11113398,-795,0,1746895196,12591.921849839993,128.40194681999856,54325.46366616 2025-05-10,16:39:58.000,130,11113492,-795,0,1746895197,12592.016158179998,128.43719247000263,54325.37982072001 2025-05-10,16:39:59.000,130,11113451,-795,0,1746895198,12592.117202829999,128.5217820300022,54325.36584648 2025-05-10,16:40:00.000,130,11113498,-795,0,1746895199,12592.2990832,128.61342072000116,54325.47764040001 2025-05-10,16:40:01.000,130,11113414,-795,0,1746895200,12592.42033678,128.68391202000203,54325.687254 2025-05-10,16:40:02.000,130,11113444,-795,0,1746895201,12592.58200822,128.7685015800016,54325.64533128001 2025-05-10,16:40:03.000,130,11113486,-795,0,1746895202,12592.60221715,128.86014027000056,54325.57546008001 2025-05-10,16:40:04.000,130,11113435,-795,0,1746895203,12592.709998109996,128.93768070000078,54325.505588880005 2025-05-10,16:40:05.000,130,11113464,-795,0,1746895204,12592.743679660001,129.05751591000444,54325.3728336 2025-05-10,16:40:06.000,130,11113459,-795,0,1746895205,12592.824515380002,129.1139089499993,54325.41475632 2025-05-10,16:40:07.000,130,11113424,-795,0,1746895206,12592.878405859992,129.23374416000297,54325.59642144001 2025-05-10,16:40:08.000,130,11113521,-795,0,1746895207,12592.918823719992,129.2266950300036,54325.91084184001 2025-05-10,16:40:09.000,130,11113447,-795,0,1746895208,12592.871669549997,129.26898980999977,54325.98071304001 2025-05-10,16:40:10.000,130,11113463,-755,0,1746895209,12592.817779069992,129.32538285000192,54325.889880480005 2025-05-10,16:40:11.000,130,11113455,-795,0,1746895210,12592.669580249996,129.34653024,54325.82000928 2025-05-10,16:40:12.000,130,11113444,-795,0,1746895211,12592.696525489991,129.35357936999935,54325.70821536 2025-05-10,16:40:13.000,130,11113460,-795,0,1746895212,12592.635898699991,129.29718633000448,54325.81302216001 2025-05-10,16:40:14.000,130,11113504,-795,0,1746895213,12592.575271909991,129.30423546000384,54325.687254 2025-05-10,16:40:15.000,130,11113445,-795,0,1746895214,12592.568535599996,129.28308806999848,54325.771099440004 2025-05-10,16:40:16.000,130,11113430,-795,0,1746895215,12592.52138143,129.24079329000233,54325.889880480005 2025-05-10,16:40:17.000,130,11113486,-795,0,1746895216,12592.56179929,129.2266950300036,54326.057571360005 2025-05-10,16:40:18.000,130,11113435,-795,0,1746895217,12592.595480839991,129.21964590000425,54326.04359712 2025-05-10,16:40:19.000,130,11113430,-795,0,1746895218,12592.53485404999,129.2266950300036,54325.52655024001 2025-05-10,16:40:20.000,130,11113459,-795,0,1746895219,12592.662843940001,129.18440025000018,54325.63135704 2025-05-10,16:40:21.000,130,11113498,-795,0,1746895220,12592.723470730001,129.20554763999826,54325.65930552 2025-05-10,16:40:22.000,130,11113474,-795,0,1746895221,12592.871669549997,129.23374416000297,54325.65930552 2025-05-10,16:40:23.000,130,11113443,-795,0,1746895222,12592.945768960002,129.18440025000018,54325.86193200001 2025-05-10,16:40:24.000,130,11113507,-795,0,1746895223,12593.006395750002,129.14210547000403,54325.80603504 2025-05-10,16:40:25.000,130,11113431,-795,0,1746895224,12593.174803499998,129.17030199000146,54326.03661 2025-05-10,16:40:26.000,130,11113508,-795,0,1746895225,12593.235430289998,129.17030199000146,54325.85494488 2025-05-10,16:40:27.000,130,11113515,-795,0,1746895226,12593.323002319994,129.14210547000403,54325.8269964 2025-05-10,16:40:28.000,130,11113482,-795,0,1746895227,12593.316266009999,129.17735112000082,54325.722189600005 2025-05-10,16:40:29.000,130,11113447,-795,0,1746895228,12593.242166599994,129.20554763999826,54325.722189600005 2025-05-10,16:40:30.000,130,11113468,-795,0,1746895229,12593.275848149999,129.14210547000403,54326.07154560001 2025-05-10,16:40:31.000,130,11113505,-795,0,1746895230,12593.235430289998,129.12095807999867,54326.04359712 2025-05-10,16:40:32.000,130,11113446,-795,0,1746895231,12593.168067189989,129.12800720999803,54326.09250696 2025-05-10,16:40:33.000,130,11113477,-795,0,1746895232,12592.979450509993,129.07161417000316,54325.75013808 2025-05-10,16:40:34.000,130,11113434,-795,0,1746895233,12592.952505269997,129.07866330000252,54325.6523184 2025-05-10,16:40:35.000,130,11113422,-795,0,1746895234,12592.898614789992,129.05751591000444,54325.63834416 2025-05-10,16:40:36.000,130,11113421,-795,0,1746895235,12592.965977890002,129.04341764999845,54325.722189600005 2025-05-10,16:40:37.000,130,11113431,-795,0,1746895236,12592.804306450002,129.015221130001,54325.66629264001 2025-05-10,16:40:38.000,130,11113435,-795,0,1746895237,12592.837987999992,128.96587721999822,54325.8968676 2025-05-10,16:40:39.000,130,11113459,-795,0,1746895238,12592.871669549997,128.94472983000014,54325.8968676 2025-05-10,16:40:40.000,130,11113457,-795,0,1746895239,12592.925560030002,128.95882808999886,54326.01564864 2025-05-10,16:40:41.000,130,11113483,-795,0,1746895240,12592.952505269997,129.0011228700023,54325.70821536 2025-05-10,16:40:42.000,130,11113448,-795,0,1746895241,12592.999659439993,129.0011228700023,54325.69424112001 2025-05-10,16:40:43.000,130,11113473,-795,0,1746895242,12592.945768960002,129.00817200000165,54325.512576 2025-05-10,16:40:44.000,130,11113454,-795,0,1746895243,12593.040077299993,129.02227026000037,54325.624369920006 2025-05-10,16:40:45.000,130,11113477,-795,0,1746895244,12593.168067189989,129.02931938999973,54326.00167440001 2025-05-10,16:40:46.000,130,11113436,-795,0,1746895245,12593.228693979989,129.02931938999973,54326.057571360005 2025-05-10,16:40:47.000,130,11113442,-795,0,1746895246,12593.242166599994,129.0645650400038,54326.008661520005 2025-05-10,16:40:48.000,130,11113458,-795,0,1746895247,12593.201748739993,129.08571243000188,54325.73616384001 2025-05-10,16:40:49.000,130,11113394,-795,0,1746895248,12593.208485049989,129.1139089499993,54325.8968676 2025-05-10,16:40:50.000,130,11113478,-795,0,1746895249,12593.269111839989,129.12800720999803,54325.92481608 2025-05-10,16:40:51.000,130,11113455,-795,0,1746895250,12593.235430289998,129.14915460000338,54325.97372592 2025-05-10,16:40:52.000,130,11113490,-795,0,1746895251,12593.114176709998,129.13505634000467,54326.057571360005 2025-05-10,16:40:53.000,130,11113441,-795,0,1746895252,12593.100704089993,129.09276156000124,54326.19731376001 2025-05-10,16:40:54.000,130,11113483,-795,0,1746895253,12593.080495159993,129.09276156000124,54326.16936528001 2025-05-10,16:40:55.000,130,11113450,-795,0,1746895254,12593.013132059998,129.05751591000444,54326.12045544001 2025-05-10,16:40:56.000,130,11113471,-795,0,1746895255,12593.046813610003,129.07161417000316,54326.02263576 2025-05-10,16:40:57.000,130,11113451,-795,0,1746895256,12593.019868369993,128.99407374000293,54325.98071304001 2025-05-10,16:40:58.000,130,11113433,-795,0,1746895257,12592.972714199997,128.99407374000293,54325.92481608 2025-05-10,16:40:59.000,130,11113457,-795,0,1746895258,12592.844724310002,128.94472983000014,54325.94577744 2025-05-10,16:41:00.000,130,11113445,-795,0,1746895259,12592.804306450002,128.88128765999863,54325.98770016 2025-05-10,16:41:01.000,130,11113443,-795,0,1746895260,12592.858196929992,128.79669809999905,54326.18333952 2025-05-10,16:41:02.000,130,11113454,-795,0,1746895261,12592.885142170002,128.73325593000482,54326.15539104 2025-05-10,16:41:03.000,130,11113463,-795,0,1746895262,12592.817779069992,128.6557155000046,54325.83398352001 2025-05-10,16:41:04.000,130,11113499,-795,0,1746895263,12592.878405859992,128.62046985000052,54325.80603504 2025-05-10,16:41:05.000,130,11113467,-795,0,1746895264,12592.844724310002,128.5429294200003,54325.85494488 2025-05-10,16:41:06.000,130,11113465,-795,0,1746895265,12592.837987999992,128.557027679999,54325.80603504 2025-05-10,16:41:07.000,130,11113463,-795,0,1746895266,12592.797570139992,128.51473290000285,54326.08551984 2025-05-10,16:41:08.000,130,11113470,-795,0,1746895267,12592.730207039996,128.57817507000436,54325.86891912 2025-05-10,16:41:09.000,130,11113453,-795,0,1746895268,12592.649371319996,128.61342072000116,54325.9667388 2025-05-10,16:41:10.000,130,11113457,-795,0,1746895269,12592.716734419992,128.6698137600033,54326.00167440001 2025-05-10,16:41:11.000,130,11113507,-795,0,1746895270,12592.676316559991,128.74735419000353,54325.93180320001 2025-05-10,16:41:12.000,130,11113448,-795,0,1746895271,12592.669580249996,128.888336789998,54325.81302216001 2025-05-10,16:41:13.000,130,11113412,-795,0,1746895272,12592.53485404999,128.9799754800042,54325.66629264001 2025-05-10,16:41:14.000,130,11113468,-795,0,1746895273,12592.528117739996,129.10685981999995,54325.97372592 2025-05-10,16:41:15.000,130,11113408,-795,0,1746895274,12592.49443618999,129.23374416000297,54326.01564864 2025-05-10,16:41:16.000,130,11113438,-795,0,1746895275,12592.447282019995,129.30423546000384,54325.87590624 2025-05-10,16:41:17.000,130,11113456,-795,0,1746895276,12592.54159036,129.35357936999935,54326.07154560001 2025-05-10,16:41:18.000,130,11113467,-795,0,1746895277,12592.588744529996,129.5086602299998,54325.90385472001 2025-05-10,16:41:19.000,130,11113442,-795,0,1746895278,12592.635898699991,129.5086602299998,54325.91084184001 2025-05-10,16:41:20.000,130,11113453,-795,0,1746895279,12592.60221715,129.52275848999852,54325.76411232001 2025-05-10,16:41:21.000,130,11113482,-795,0,1746895280,12592.608953459996,129.51570935999916,54325.97372592 2025-05-10,16:41:22.000,130,11113427,-795,0,1746895281,12592.55506297999,129.5086602299998,54326.11346832 2025-05-10,16:41:23.000,130,11113496,-795,0,1746895282,12592.48096357,129.48751284000173,54326.01564864 2025-05-10,16:41:24.000,130,11113449,-795,0,1746895283,12592.45401832999,129.46636545000365,54325.98071304001 2025-05-10,16:41:25.000,130,11113486,-795,0,1746895284,12592.47422725999,129.51570935999916,54325.78507368001 2025-05-10,16:41:26.000,130,11113468,-795,0,1746895285,12592.56179929,129.51570935999916,54325.938790320004 2025-05-10,16:41:27.000,130,11113419,-795,0,1746895286,12592.54159036,129.48751284000173,54325.91782896 2025-05-10,16:41:28.000,130,11113450,-795,0,1746895287,12592.528117739996,129.4945619700011,54325.90385472001 2025-05-10,16:41:29.000,130,11113463,-795,0,1746895288,12592.51464511999,129.4593163200043,54325.94577744 2025-05-10,16:41:30.000,130,11113466,-795,0,1746895289,12592.55506297999,129.4593163200043,54326.07154560001 2025-05-10,16:41:31.000,130,11113476,-795,0,1746895290,12592.588744529996,129.45226718999766,54326.07853272001 2025-05-10,16:41:32.000,130,11113433,-795,0,1746895291,12592.649371319996,129.48751284000173,54325.81302216001 2025-05-10,16:41:33.000,130,11113473,-795,0,1746895292,12592.676316559991,129.41702154000086,54325.63834416 2025-05-10,16:41:34.000,130,11113467,-795,0,1746895293,12592.770624899997,129.3606284999987,54325.75013808 2025-05-10,16:41:35.000,130,11113472,-795,0,1746895294,12592.858196929992,129.29718633000448,54325.8269964 2025-05-10,16:41:36.000,130,11113480,-795,0,1746895295,12592.878405859992,129.23374416000297,54326.00167440001 2025-05-10,16:41:37.000,130,11113483,-795,0,1746895296,12592.858196929992,129.09276156000124,54325.97372592 2025-05-10,16:41:38.000,130,11113493,-795,0,1746895297,12592.750415969997,129.0011228700023,54325.70122824 2025-05-10,16:41:39.000,130,11113517,-795,0,1746895298,12592.790833829997,129.0011228700023,54325.673279760005 2025-05-10,16:41:40.000,130,11113481,-795,0,1746895299,12592.736943349992,128.92358244000206,54325.63834416 2025-05-10,16:41:41.000,130,11113485,-795,0,1746895300,12592.696525489991,128.87423852999927,54325.7571252 2025-05-10,16:41:42.000,130,11113468,-795,0,1746895301,12592.629162389996,128.8530911400012,54325.771099440004 2025-05-10,16:41:43.000,130,11113459,-795,0,1746895302,12592.48096357,128.79669809999905,54325.8968676 2025-05-10,16:41:44.000,130,11113476,-795,0,1746895303,12592.41360046999,128.83899288000248,54325.85494488 2025-05-10,16:41:45.000,130,11113437,-795,0,1746895304,12592.35297367999,128.92358244000206,54325.95276456001 2025-05-10,16:41:46.000,130,11113485,-795,0,1746895305,12592.25192902999,129.02227026000037,54325.92481608 2025-05-10,16:41:47.000,130,11113435,-795,0,1746895306,12592.245192719995,129.12800720999803,54325.70122824 2025-05-10,16:41:48.000,130,11113465,-795,0,1746895307,12592.15088437999,129.24079329000233,54325.51956312 2025-05-10,16:41:49.000,130,11113451,-795,0,1746895308,12592.19130223999,129.36767762999807,54325.57546008001 2025-05-10,16:41:50.000,130,11113516,-795,0,1746895309,12592.33950106,129.42407067000022,54325.92481608 2025-05-10,16:41:51.000,130,11113457,-795,0,1746895310,12592.386655229995,129.50161110000045,54325.91782896 2025-05-10,16:41:52.000,130,11113431,-795,0,1746895311,12592.43380939999,129.5580041400026,54325.90385472001 2025-05-10,16:41:53.000,130,11113462,-795,0,1746895312,12592.406864159995,129.55095501000324,54325.63834416 2025-05-10,16:41:54.000,130,11113429,-795,0,1746895313,12592.48096357,129.55095501000324,54325.49161464 2025-05-10,16:41:55.000,130,11113396,-795,0,1746895314,12592.56179929,129.5086602299998,54325.52655024001 2025-05-10,16:41:56.000,130,11113472,-795,0,1746895315,12592.568535599996,129.50161110000045,54325.61738280001 2025-05-10,16:41:57.000,130,11113467,-795,0,1746895316,12592.60221715,129.43816892999894,54325.64533128001 2025-05-10,16:41:58.000,130,11113507,-795,0,1746895317,12592.615689769991,129.34653024,54325.80603504 2025-05-10,16:41:59.000,130,11113449,-795,0,1746895318,12592.62242608,129.24079329000233,54325.73616384001 2025-05-10,16:42:00.000,130,11113436,-795,0,1746895319,12592.60221715,129.14915460000338,54325.77808656 2025-05-10,16:42:01.000,130,11113370,-795,0,1746895320,12592.669580249996,129.07161417000316,54325.66629264001 2025-05-10,16:42:02.000,130,11113396,-795,0,1746895321,12592.635898699991,129.02227026000037,54325.554498720005 2025-05-10,16:42:03.000,130,11113520,-795,0,1746895322,12592.58200822,128.94472983000014,54325.56847296001 2025-05-10,16:42:04.000,130,11113471,-795,0,1746895323,12592.615689769991,128.902435050004,54325.51956312 2025-05-10,16:42:05.000,130,11113420,-795,0,1746895324,12592.588744529996,128.888336789998,54325.79904792 2025-05-10,16:42:06.000,130,11113432,-795,0,1746895325,12592.62242608,128.89538592000463,54325.959751680006 2025-05-10,16:42:07.000,130,11113471,-795,0,1746895326,12592.568535599996,128.87423852999927,54325.98071304001 2025-05-10,16:42:08.000,130,11113417,-795,0,1746895327,12592.53485404999,128.93063157000142,54325.85494488 2025-05-10,16:42:09.000,130,11113493,-795,0,1746895328,12592.528117739996,128.92358244000206,54325.687254 2025-05-10,16:42:10.000,130,11113494,-795,0,1746895329,12592.39339153999,128.9799754800042,54325.4427048 2025-05-10,16:42:11.000,130,11113408,-795,0,1746895330,12592.40012785,128.9517789599995,54325.52655024001 2025-05-10,16:42:12.000,130,11113438,-795,0,1746895331,12592.37991892,128.95882808999886,54325.79904792 2025-05-10,16:42:13.000,130,11113426,-795,0,1746895332,12592.33950106,128.99407374000293,54325.88289336001 2025-05-10,16:42:14.000,130,11113465,-795,0,1746895333,12592.25866534,129.00817200000165,54325.85494488 2025-05-10,16:42:15.000,130,11113497,-795,0,1746895334,12592.164356999994,128.95882808999886,54325.687254 2025-05-10,16:42:16.000,130,11113488,-795,0,1746895335,12592.090257589989,128.95882808999886,54325.49161464 2025-05-10,16:42:17.000,130,11113430,-795,0,1746895336,12592.117202829999,128.87423852999927,54325.771099440004 2025-05-10,16:42:18.000,130,11113426,-795,0,1746895337,12592.029630799989,128.8530911400012,54325.722189600005 2025-05-10,16:42:19.000,130,11113498,-795,0,1746895338,12591.962267699993,128.7896489699997,54325.8269964 2025-05-10,16:42:20.000,130,11113470,-795,0,1746895339,12591.908377219988,128.8037472299984,54325.840970640005 2025-05-10,16:42:21.000,130,11113423,-795,0,1746895340,12591.874695669998,128.8178454900044,54325.72917672 2025-05-10,16:42:22.000,130,11113447,-795,0,1746895341,12591.894904599998,128.86014027000056,54325.90385472001 2025-05-10,16:42:23.000,130,11113445,-795,0,1746895342,12591.894904599998,128.88128765999863,54325.58943432 2025-05-10,16:42:24.000,130,11113449,-795,0,1746895343,12591.894904599998,128.95882808999886,54325.603408560004 2025-05-10,16:42:25.000,130,11113453,-795,0,1746895344,12591.995949249998,129.0011228700023,54325.63135704 2025-05-10,16:42:26.000,130,11113434,-795,0,1746895345,12591.975740319998,129.07161417000316,54325.76411232001 2025-05-10,16:42:27.000,130,11113471,-795,0,1746895346,12592.076784969999,129.12095807999867,54325.86193200001 2025-05-10,16:42:28.000,130,11113478,-795,0,1746895347,12592.056576039999,129.17030199000146,54325.71520248001 2025-05-10,16:42:29.000,130,11113481,-795,0,1746895348,12592.144148069994,129.2266950300036,54325.840970640005 2025-05-10,16:42:30.000,130,11113452,-795,0,1746895349,12592.23845641,129.2266950300036,54325.63834416 2025-05-10,16:42:31.000,130,11113445,-795,0,1746895350,12592.21151116999,129.25489155000105,54325.63834416 2025-05-10,16:42:32.000,130,11113458,-795,0,1746895351,12592.13067544999,129.25489155000105,54325.6523184 2025-05-10,16:42:33.000,130,11113412,-795,0,1746895352,12592.009421869989,129.2266950300036,54325.435717680004 2025-05-10,16:42:34.000,130,11113444,-795,0,1746895353,12591.867959359988,129.17030199000146,54325.624369920006 2025-05-10,16:42:35.000,130,11113419,-795,0,1746895354,12591.766914710002,129.12095807999867,54325.687254 2025-05-10,16:42:36.000,130,11113471,-795,0,1746895355,12591.652397439997,129.09276156000124,54325.73616384001 2025-05-10,16:42:37.000,130,11113462,-795,0,1746895356,12591.463780760001,128.9799754800042,54325.505588880005 2025-05-10,16:42:38.000,130,11113429,-795,0,1746895357,12591.31558193999,128.95882808999886,54325.47065328 2025-05-10,16:42:39.000,130,11113478,-795,0,1746895358,12591.126965259995,128.93063157000142,54325.1981556 2025-05-10,16:42:40.000,130,11113443,-795,0,1746895359,12591.147174189995,128.93063157000142,54325.512576 2025-05-10,16:42:41.000,130,11113392,-795,0,1746895360,12591.046129539995,128.83899288000248,54325.69424112001 2025-05-10,16:42:42.000,130,11113473,-795,0,1746895361,12591.01244798999,128.83899288000248,54325.69424112001 2025-05-10,16:42:43.000,130,11113447,-795,0,1746895362,12590.97876644,128.89538592000463,54325.58943432 2025-05-10,16:42:44.000,130,11113462,-795,0,1746895363,12591.046129539995,128.9517789599995,54325.386807840005 2025-05-10,16:42:45.000,130,11113452,-795,0,1746895364,12591.086547399995,129.07866330000252,54325.268026800004 2025-05-10,16:42:46.000,130,11113458,-795,0,1746895365,12591.24148253,129.09276156000124,54325.42873056001 2025-05-10,16:42:47.000,130,11113444,-795,0,1746895366,12591.31558193999,129.24079329000233,54325.47065328 2025-05-10,16:42:48.000,130,11113456,-795,0,1746895367,12591.349263489996,129.3606284999987,54325.68026688 2025-05-10,16:42:49.000,130,11113458,-795,0,1746895368,12591.34252718,129.45226718999766,54325.49161464 2025-05-10,16:42:50.000,130,11113370,-795,0,1746895369,12591.477253379991,129.6073480499981,54325.59642144001 2025-05-10,16:42:51.000,130,11113487,-795,0,1746895370,12591.504198620001,129.67783934999898,54325.66629264001 2025-05-10,16:42:52.000,130,11113470,-795,0,1746895371,12591.517671239992,129.74128152000048,54325.435717680004 2025-05-10,16:42:53.000,130,11113430,-795,0,1746895372,12591.497462309992,129.84701846999815,54325.3728336 2025-05-10,16:42:54.000,130,11113485,-795,0,1746895373,12591.457044449991,129.86111673000414,54325.47764040001 2025-05-10,16:42:55.000,130,11113456,-795,0,1746895374,12591.457044449991,129.83292020999943,54325.58943432 2025-05-10,16:42:56.000,130,11113428,-795,0,1746895375,12591.463780760001,129.78357630000392,54325.76411232001 2025-05-10,16:42:57.000,130,11113397,-795,0,1746895376,12591.36273611,129.68488847999834,54325.71520248001 2025-05-10,16:42:58.000,130,11113431,-795,0,1746895377,12591.31558193999,129.57915153000067,54325.71520248001 2025-05-10,16:42:59.000,130,11113446,-795,0,1746895378,12591.207800979995,129.46636545000365,54325.42174344 2025-05-10,16:43:00.000,130,11113454,-795,0,1746895379,12591.19432835999,129.28308806999848,54325.22610408 2025-05-10,16:43:01.000,130,11113461,-795,0,1746895380,12591.248218839995,129.17735112000082,54325.40776920001 2025-05-10,16:43:02.000,130,11113460,-795,0,1746895381,12591.29537300999,128.98702461000357,54325.49860176001 2025-05-10,16:43:03.000,130,11113413,-795,0,1746895382,12591.28190039,128.86014027000056,54325.554498720005 2025-05-10,16:43:04.000,130,11113409,-795,0,1746895383,12591.32231825,128.74030506000418,54325.63135704 2025-05-10,16:43:05.000,130,11113389,-795,0,1746895384,12591.389681349996,128.67686289000267,54325.63834416 2025-05-10,16:43:06.000,130,11113453,-795,0,1746895385,12591.531143859997,128.62046985000052,54325.33091088001 2025-05-10,16:43:07.000,130,11113492,-795,0,1746895386,12591.578298029992,128.63456810999924,54325.34488512 2025-05-10,16:43:08.000,130,11113450,-795,0,1746895387,12591.672606369997,128.64866636999795,54325.22610408 2025-05-10,16:43:09.000,130,11113457,-795,0,1746895388,12591.787123640002,128.72620679999818,54325.28200104001 2025-05-10,16:43:10.000,130,11113474,-795,0,1746895389,12591.982476629993,128.78259984000033,54325.70821536 2025-05-10,16:43:11.000,130,11113514,-795,0,1746895390,12592.063312349994,128.82489462000376,54325.66629264001 2025-05-10,16:43:12.000,130,11113466,-795,0,1746895391,12592.049839729989,128.9517789599995,54325.77808656 2025-05-10,16:43:13.000,130,11113371,-795,0,1746895392,12591.901640909993,129.0504667799978,54325.41475632 2025-05-10,16:43:14.000,130,11113467,-795,0,1746895393,12591.935322459998,129.19144937999954,54325.35187224 2025-05-10,16:43:15.000,130,11113393,-795,0,1746895394,12591.915113529998,129.21964590000425,54325.35885936001 2025-05-10,16:43:16.000,130,11113478,-795,0,1746895395,12591.928586149988,129.2619406800004,54325.41475632 2025-05-10,16:43:17.000,130,11113454,-795,0,1746895396,12591.894904599998,129.26898980999977,54325.65930552 2025-05-10,16:43:18.000,130,11113421,-795,0,1746895397,12591.780387329993,129.24079329000233,54325.603408560004 2025-05-10,16:43:19.000,130,11113463,-795,0,1746895398,12591.780387329993,129.0998106900006,54325.6523184 2025-05-10,16:43:20.000,130,11113448,-795,0,1746895399,12591.800596259993,128.9799754800042,54325.624369920006 2025-05-10,16:43:21.000,130,11113445,-795,0,1746895400,12591.753442089997,128.82489462000376,54325.40078208001 2025-05-10,16:43:22.000,130,11113402,-795,0,1746895401,12591.753442089997,128.62046985000052,54325.29597528 2025-05-10,16:43:23.000,130,11113480,-795,0,1746895402,12591.665870060002,128.43719247000263,54325.16322000001 2025-05-10,16:43:24.000,130,11113386,-795,0,1746895403,12591.672606369997,128.2116203100013,54325.33091088001 2025-05-10,16:43:25.000,130,11113474,-795,0,1746895404,12591.746705780002,128.04244119000214,54325.54751160001 2025-05-10,16:43:26.000,130,11113448,-795,0,1746895405,12591.733233159997,127.91555684999912,54325.624369920006 2025-05-10,16:43:27.000,130,11113434,-795,0,1746895406,12591.760178399993,127.78867251000338,54325.603408560004 2025-05-10,16:43:28.000,130,11113420,-795,0,1746895407,12591.719760539992,127.73932860000059,54325.268026800004 2025-05-10,16:43:29.000,130,11113420,-795,0,1746895408,12591.773651019997,127.7040829500038,54325.40776920001 2025-05-10,16:43:30.000,130,11113449,-795,0,1746895409,12591.733233159997,127.73932860000059,54325.39379496 2025-05-10,16:43:31.000,130,11113455,-795,0,1746895410,12591.699551609992,127.84506554999825,54325.337898000005 2025-05-10,16:43:32.000,130,11113444,-795,0,1746895411,12591.692815299997,127.92965510999784,54325.54751160001 2025-05-10,16:43:33.000,130,11113485,-795,0,1746895412,12591.665870060002,128.06358858000021,54325.56847296001 2025-05-10,16:43:34.000,130,11113470,-795,0,1746895413,12591.746705780002,128.23981682999874,54325.77808656 2025-05-10,16:43:35.000,130,11113484,-795,0,1746895414,12591.807332570002,128.3948976899992,54325.63834416 2025-05-10,16:43:36.000,130,11113476,-795,0,1746895415,12591.800596259993,128.53588029000093,54325.72917672 2025-05-10,16:43:37.000,130,11113402,-795,0,1746895416,12591.746705780002,128.6698137600033,54325.6523184 2025-05-10,16:43:38.000,130,11113485,-795,0,1746895417,12591.713024229997,128.77555071000097,54325.54052448 2025-05-10,16:43:39.000,130,11113438,-795,0,1746895418,12591.679342679992,128.84604201000184,54325.76411232001 2025-05-10,16:43:40.000,130,11113436,-795,0,1746895419,12591.564825410002,128.87423852999927,54325.79904792 2025-05-10,16:43:41.000,130,11113456,-795,0,1746895420,12591.706287920002,128.84604201000184,54325.86193200001 2025-05-10,16:43:42.000,130,11113468,-795,0,1746895421,12591.679342679992,128.83194375000312,54325.70122824 2025-05-10,16:43:43.000,130,11113509,-795,0,1746895422,12591.719760539992,128.7050594100001,54325.673279760005 2025-05-10,16:43:44.000,130,11113440,-795,0,1746895423,12591.686078990002,128.6557155000046,54325.687254 2025-05-10,16:43:45.000,130,11113422,-795,0,1746895424,12591.672606369997,128.5076837700035,54325.75013808 2025-05-10,16:43:46.000,130,11113461,-795,0,1746895425,12591.585034340002,128.36670117000176,54326.008661520005 2025-05-10,16:43:47.000,130,11113469,-795,0,1746895426,12591.510934929996,128.28211161000218,54325.94577744 2025-05-10,16:43:48.000,130,11113476,-795,0,1746895427,12591.349263489996,128.18342379000387,54325.82000928 2025-05-10,16:43:49.000,130,11113484,-795,0,1746895428,12591.355999799991,128.112932490003,54325.85494488 2025-05-10,16:43:50.000,130,11113449,-795,0,1746895429,12591.389681349996,128.112932490003,54325.81302216001 2025-05-10,16:43:51.000,130,11113404,-795,0,1746895430,12591.396417659991,128.13407988000108,54325.78507368001 2025-05-10,16:43:52.000,130,11113439,-795,0,1746895431,12591.396417659991,128.1763746600045,54325.80603504 2025-05-10,16:43:53.000,130,11113410,-795,0,1746895432,12591.36273611,128.20457118000195,54325.7571252 2025-05-10,16:43:54.000,130,11113423,-795,0,1746895433,12591.443571830001,128.31735725999897,54325.84795776 2025-05-10,16:43:55.000,130,11113358,-795,0,1746895434,12591.551352789997,128.3314555199977,54325.77808656 2025-05-10,16:43:56.000,130,11113468,-795,0,1746895435,12591.706287920002,128.38784855999984,54325.85494488 2025-05-10,16:43:57.000,130,11113434,-795,0,1746895436,12591.753442089997,128.50063464000414,54325.49161464 2025-05-10,16:43:58.000,130,11113468,-795,0,1746895437,12591.881431979993,128.56407680999837,54325.64533128001 2025-05-10,16:43:59.000,130,11113476,-795,0,1746895438,12592.016158179998,128.54997854999965,54325.673279760005 2025-05-10,16:44:00.000,130,11113432,-795,0,1746895439,12592.090257589989,128.52883116000157,54325.82000928 2025-05-10,16:44:01.000,130,11113384,-795,0,1746895440,12592.123939139994,128.57112593999773,54325.9667388 2025-05-10,16:44:02.000,130,11113499,-795,0,1746895441,12592.17109330999,128.56407680999837,54325.93180320001 2025-05-10,16:44:03.000,130,11113465,-795,0,1746895442,12592.083521279994,128.56407680999837,54325.77808656 2025-05-10,16:44:04.000,130,11113447,-795,0,1746895443,12592.137411759999,128.57112593999773,54325.6523184 2025-05-10,16:44:05.000,130,11113393,-795,0,1746895444,12592.137411759999,128.54997854999965,54325.65930552 2025-05-10,16:44:06.000,130,11113401,-795,0,1746895445,12592.13067544999,128.52883116000157,54325.90385472001 2025-05-10,16:44:07.000,130,11113434,-795,0,1746895446,12592.117202829999,128.46538899000006,54325.87590624 2025-05-10,16:44:08.000,130,11113463,-795,0,1746895447,12591.975740319998,128.43719247000263,54326.057571360005 2025-05-10,16:44:09.000,130,11113423,-795,0,1746895448,12591.867959359988,128.45129073000135,54325.98071304001 2025-05-10,16:44:10.000,130,11113415,-795,0,1746895449,12591.861223049993,128.4230942100039,54325.97372592 2025-05-10,16:44:11.000,130,11113431,-795,0,1746895450,12591.820805189993,128.46538899000006,54325.84795776 2025-05-10,16:44:12.000,130,11113469,-795,0,1746895451,12591.733233159997,128.48653637999814,54325.68026688 2025-05-10,16:44:13.000,130,11113426,-795,0,1746895452,12591.659133749992,128.47948724999878,54325.63834416 2025-05-10,16:44:14.000,130,11113497,-795,0,1746895453,12591.591770649997,128.557027679999,54325.5824472 2025-05-10,16:44:15.000,130,11113419,-795,0,1746895454,12591.551352789997,128.5076837700035,54325.84795776 2025-05-10,16:44:16.000,130,11113424,-795,0,1746895455,12591.524407550001,128.54997854999965,54325.93180320001 2025-05-10,16:44:17.000,130,11113367,-795,0,1746895456,12591.477253379991,128.57112593999773,54325.88289336001 2025-05-10,16:44:18.000,130,11113419,-795,0,1746895457,12591.457044449991,128.57112593999773,54325.86891912 2025-05-10,16:44:19.000,130,11113454,-795,0,1746895458,12591.389681349996,128.59932246000244,54325.49161464 2025-05-10,16:44:20.000,130,11113473,-795,0,1746895459,12591.436835519991,128.6063715900018,54325.49161464 2025-05-10,16:44:21.000,130,11113448,-795,0,1746895460,12591.578298029992,128.63456810999924,54325.61738280001 2025-05-10,16:44:22.000,130,11113448,-795,0,1746895461,12591.652397439997,128.62751897999988,54325.792060800006 2025-05-10,16:44:23.000,130,11113461,-795,0,1746895462,12591.672606369997,128.62046985000052,54325.792060800006 2025-05-10,16:44:24.000,130,11113443,-795,0,1746895463,12591.733233159997,128.61342072000116,54325.7571252 2025-05-10,16:44:25.000,130,11113358,-795,0,1746895464,12591.881431979993,128.59932246000244,54325.84795776 2025-05-10,16:44:26.000,130,11113452,-795,0,1746895465,12591.982476629993,128.59932246000244,54325.58943432 2025-05-10,16:44:27.000,130,11113414,-795,0,1746895466,12592.083521279994,128.62751897999988,54325.65930552 2025-05-10,16:44:28.000,130,11113452,-795,0,1746895467,12592.123939139994,128.61342072000116,54325.59642144001 2025-05-10,16:44:29.000,130,11113390,-795,0,1746895468,12592.123939139994,128.59932246000244,54325.624369920006 2025-05-10,16:44:30.000,130,11113461,-795,0,1746895469,12592.21824748,128.54997854999965,54326.04359712 2025-05-10,16:44:31.000,130,11113463,-795,0,1746895470,12592.23845641,128.557027679999,54326.13442968 2025-05-10,16:44:32.000,130,11113472,-795,0,1746895471,12592.21824748,128.53588029000093,54326.1414168 2025-05-10,16:44:33.000,130,11113420,-795,0,1746895472,12592.043103419994,128.57112593999773,54325.603408560004 2025-05-10,16:44:34.000,130,11113462,-795,0,1746895473,12592.036367109999,128.557027679999,54325.76411232001 2025-05-10,16:44:35.000,130,11113420,-795,0,1746895474,12591.928586149988,128.52883116000157,54325.64533128001 2025-05-10,16:44:36.000,130,11113438,-795,0,1746895475,12591.908377219988,128.46538899000006,54325.75013808 2025-05-10,16:44:37.000,130,11113414,-795,0,1746895476,12591.753442089997,128.47243811999942,54325.86891912 2025-05-10,16:44:38.000,130,11113397,-795,0,1746895477,12591.726496850002,128.40194681999856,54326.02263576 2025-05-10,16:44:39.000,130,11113455,-795,0,1746895478,12591.632188509997,128.3948976899992,54325.79904792 2025-05-10,16:44:40.000,130,11113456,-795,0,1746895479,12591.605243270002,128.2962098700009,54325.63834416 2025-05-10,16:44:41.000,130,11113390,-795,0,1746895480,12591.436835519991,128.2609642200041,54325.512576 2025-05-10,16:44:42.000,130,11113387,-795,0,1746895481,12591.497462309992,128.25391509000474,54325.624369920006 2025-05-10,16:44:43.000,130,11113423,-795,0,1746895482,12591.30210932,128.22571857000003,54325.20514272 2025-05-10,16:44:44.000,130,11113443,-795,0,1746895483,12591.430099209996,128.20457118000195,54325.82000928 2025-05-10,16:44:45.000,130,11113425,-795,0,1746895484,12591.423362900001,128.27506248000282,54326.01564864 2025-05-10,16:44:46.000,130,11113455,-795,0,1746895485,12591.450308139996,128.30325900000025,54325.99468728 2025-05-10,16:44:47.000,130,11113445,-795,0,1746895486,12591.423362900001,128.38079943000048,54325.938790320004 2025-05-10,16:44:48.000,130,11113441,-795,0,1746895487,12591.423362900001,128.49358551000478,54325.673279760005 2025-05-10,16:44:49.000,130,11113391,-795,0,1746895488,12591.457044449991,128.62046985000052,54325.75013808 2025-05-10,16:44:50.000,130,11113452,-795,0,1746895489,12591.510934929996,128.69801028000074,54325.71520248001 2025-05-10,16:44:51.000,130,11113456,-795,0,1746895490,12591.517671239992,128.79669809999905,54325.93180320001 2025-05-10,16:44:52.000,130,11113473,-795,0,1746895491,12591.537880169992,128.86718939999992,54325.86193200001 2025-05-10,16:44:53.000,130,11113433,-795,0,1746895492,12591.632188509997,128.99407374000293,54326.01564864 2025-05-10,16:44:54.000,130,11113487,-795,0,1746895493,12591.692815299997,129.015221130001,54326.07154560001 2025-05-10,16:44:55.000,130,11113463,-795,0,1746895494,12591.800596259993,129.07161417000316,54325.840970640005 2025-05-10,16:44:56.000,130,11113461,-795,0,1746895495,12591.921849839993,129.015221130001,54325.92481608 2025-05-10,16:44:57.000,130,11113368,-795,0,1746895496,12591.969004009989,129.00817200000165,54325.9667388 2025-05-10,16:44:58.000,130,11113492,-795,0,1746895497,12592.056576039999,128.86014027000056,54325.85494488 2025-05-10,16:44:59.000,130,11113466,-795,0,1746895498,12592.144148069994,128.76145245000225,54326.16237816 2025-05-10,16:45:00.000,130,11113453,-795,0,1746895499,12592.21824748,128.557027679999,54326.03661 2025-05-10,16:45:01.000,130,11113476,-795,0,1746895500,12592.25866534,128.38784855999984,54326.13442968 2025-05-10,16:45:02.000,130,11113434,-795,0,1746895501,12592.40012785,128.19047292000323,54325.98770016 2025-05-10,16:45:03.000,130,11113433,-795,0,1746895502,12592.31929213,128.04244119000214,54325.85494488 2025-05-10,16:45:04.000,130,11113428,-795,0,1746895503,12592.37318260999,127.8380164199989,54325.938790320004 2025-05-10,16:45:05.000,130,11113380,-795,0,1746895504,12592.27887427,127.6899846899978,54326.106481200004 2025-05-10,16:45:06.000,130,11113487,-795,0,1746895505,12592.204774859994,127.5560512200027,54326.19032664 2025-05-10,16:45:07.000,130,11113458,-795,0,1746895506,12592.103730209994,127.47851079000247,54326.15539104 2025-05-10,16:45:08.000,130,11113440,-795,0,1746895507,12591.955531389998,127.41506862000097,54326.09949408001 2025-05-10,16:45:09.000,130,11113446,-795,0,1746895508,12591.760178399993,127.47851079000247,54325.9667388 2025-05-10,16:45:10.000,130,11113445,-795,0,1746895509,12591.706287920002,127.52080556999863,54326.05058424001 2025-05-10,16:45:11.000,130,11113499,-795,0,1746895510,12591.551352789997,127.61244426000485,54326.08551984 2025-05-10,16:45:12.000,130,11113447,-795,0,1746895511,12591.477253379991,127.71113208000315,54326.05058424001 2025-05-10,16:45:13.000,130,11113424,-795,0,1746895512,12591.23474621999,127.85211468000489,54326.09949408001 2025-05-10,16:45:14.000,130,11113425,-795,0,1746895513,12591.248218839995,128.0142446700047,54326.16237816 2025-05-10,16:45:15.000,130,11113423,-795,0,1746895514,12591.167383119995,128.16227639999852,54326.16237816 2025-05-10,16:45:16.000,130,11113441,-795,0,1746895515,12591.228009909995,128.31735725999897,54326.211288 2025-05-10,16:45:17.000,130,11113440,-795,0,1746895516,12591.17411942999,128.50063464000414,54325.93180320001 2025-05-10,16:45:18.000,130,11113469,-795,0,1746895517,12591.12022895,128.5217820300022,54325.840970640005 2025-05-10,16:45:19.000,130,11113447,-795,0,1746895518,12591.16064681,128.59932246000244,54325.83398352001 2025-05-10,16:45:20.000,130,11113471,-795,0,1746895519,12591.24148253,128.61342072000116,54326.18333952 2025-05-10,16:45:21.000,130,11113416,-795,0,1746895520,12591.17411942999,128.62046985000052,54326.1414168 2025-05-10,16:45:22.000,130,11113505,-795,0,1746895521,12591.2212736,128.57817507000436,54326.09949408001 2025-05-10,16:45:23.000,130,11113476,-795,0,1746895522,12591.228009909995,128.5429294200003,54325.91782896 2025-05-10,16:45:24.000,130,11113442,-795,0,1746895523,12591.25495514999,128.52883116000157,54325.8269964 2025-05-10,16:45:25.000,130,11113456,-795,0,1746895524,12591.29537300999,128.50063464000414,54325.8269964 2025-05-10,16:45:26.000,130,11113402,-795,0,1746895525,12591.436835519991,128.43014334000327,54325.91782896 2025-05-10,16:45:27.000,130,11113449,-795,0,1746895526,12591.477253379991,128.43014334000327,54326.06455848 2025-05-10,16:45:28.000,130,11113426,-795,0,1746895527,12591.504198620001,128.36670117000176,54326.28814632001 2025-05-10,16:45:29.000,130,11113423,-795,0,1746895528,12591.477253379991,128.38784855999984,54326.16237816 2025-05-10,16:45:30.000,130,11113447,-795,0,1746895529,12591.510934929996,128.43719247000263,54326.11346832 2025-05-10,16:45:31.000,130,11113424,-795,0,1746895530,12591.517671239992,128.47243811999942,54325.99468728 2025-05-10,16:45:32.000,130,11113452,-795,0,1746895531,12591.611979579997,128.54997854999965,54326.06455848 2025-05-10,16:45:33.000,130,11113440,-795,0,1746895532,12591.578298029992,128.63456810999924,54326.057571360005 2025-05-10,16:45:34.000,130,11113475,-795,0,1746895533,12591.591770649997,128.73325593000482,54326.12045544001 2025-05-10,16:45:35.000,130,11113424,-795,0,1746895534,12591.524407550001,128.8037472299984,54326.26019784 2025-05-10,16:45:36.000,130,11113438,-795,0,1746895535,12591.625452200002,128.88128765999863,54326.42788872 2025-05-10,16:45:37.000,130,11113449,-795,0,1746895536,12591.571561719997,128.93768070000078,54326.4907728 2025-05-10,16:45:38.000,130,11113439,-795,0,1746895537,12591.531143859997,129.00817200000165,54326.25321072 2025-05-10,16:45:39.000,130,11113417,-795,0,1746895538,12591.591770649997,129.10685981999995,54326.2811592 2025-05-10,16:45:40.000,130,11113467,-795,0,1746895539,12591.551352789997,129.12095807999867,54326.15539104 2025-05-10,16:45:41.000,130,11113426,-795,0,1746895540,12591.531143859997,129.12800720999803,54326.1414168 2025-05-10,16:45:42.000,130,11113441,-795,0,1746895541,12591.483989690001,129.10685981999995,54326.51872128 2025-05-10,16:45:43.000,130,11113467,-795,0,1746895542,12591.470517069996,129.04341764999845,54326.26718496001 2025-05-10,16:45:44.000,130,11113479,-795,0,1746895543,12591.544616480001,129.015221130001,54326.44885008 2025-05-10,16:45:45.000,130,11113438,-795,0,1746895544,12591.510934929996,128.9517789599995,54326.45583720001 2025-05-10,16:45:46.000,130,11113453,-795,0,1746895545,12591.477253379991,128.8530911400012,54326.274172080004 2025-05-10,16:45:47.000,130,11113461,-795,0,1746895546,12591.369472419996,128.8037472299984,54326.28814632001 2025-05-10,16:45:48.000,130,11113463,-795,0,1746895547,12591.23474621999,128.7544033200029,54326.1414168 2025-05-10,16:45:49.000,130,11113415,-795,0,1746895548,12591.207800979995,128.67686289000267,54326.36500464001 2025-05-10,16:45:50.000,130,11113370,-795,0,1746895549,12591.248218839995,128.62751897999988,54326.53968264 2025-05-10,16:45:51.000,130,11113445,-795,0,1746895550,12591.207800979995,128.58522420000372,54326.58160536001 2025-05-10,16:45:52.000,130,11113481,-795,0,1746895551,12591.26169146,128.6063715900018,54326.60256672001 2025-05-10,16:45:53.000,130,11113469,-795,0,1746895552,12591.13370156999,128.62046985000052,54326.02263576 2025-05-10,16:45:54.000,130,11113472,-795,0,1746895553,12591.25495514999,128.6698137600033,54326.176352400005 2025-05-10,16:45:55.000,130,11113414,-795,0,1746895554,12591.389681349996,128.72620679999818,54326.15539104 2025-05-10,16:45:56.000,130,11113434,-795,0,1746895555,12591.477253379991,128.7050594100001,54326.40692736001 2025-05-10,16:45:57.000,130,11113500,-795,0,1746895556,12591.591770649997,128.72620679999818,54326.42788872 2025-05-10,16:45:58.000,130,11113453,-795,0,1746895557,12591.665870060002,128.7896489699997,54326.274172080004 2025-05-10,16:45:59.000,130,11113393,-795,0,1746895558,12591.814068879998,128.7896489699997,54326.38596600001 2025-05-10,16:46:00.000,130,11113453,-795,0,1746895559,12591.935322459998,128.8037472299984,54326.13442968 2025-05-10,16:46:01.000,130,11113435,-795,0,1746895560,12591.888168289988,128.7896489699997,54326.15539104 2025-05-10,16:46:02.000,130,11113464,-795,0,1746895561,12591.881431979993,128.8037472299984,54326.07853272001 2025-05-10,16:46:03.000,130,11113437,-795,0,1746895562,12591.739969469993,128.7685015800016,54326.02263576 2025-05-10,16:46:04.000,130,11113454,-795,0,1746895563,12591.706287920002,128.71210853999946,54326.295133440006 2025-05-10,16:46:05.000,130,11113425,-795,0,1746895564,12591.585034340002,128.71210853999946,54326.48378568001 2025-05-10,16:46:06.000,130,11113432,-795,0,1746895565,12591.524407550001,128.7050594100001,54326.50474704001 2025-05-10,16:46:07.000,130,11113437,-795,0,1746895566,12591.389681349996,128.69096115000139,54326.23923648001 2025-05-10,16:46:08.000,130,11113428,-795,0,1746895567,12591.28190039,128.73325593000482,54326.20430088 2025-05-10,16:46:09.000,130,11113470,-795,0,1746895568,12591.18085574,128.74030506000418,54326.295133440006 2025-05-10,16:46:10.000,130,11113428,-795,0,1746895569,12591.10002002,128.8037472299984,54326.176352400005 2025-05-10,16:46:11.000,130,11113466,-795,0,1746895570,12591.05960216,128.79669809999905,54326.48378568001 2025-05-10,16:46:12.000,130,11113435,-795,0,1746895571,12591.03939323,128.83194375000312,54326.33006904 2025-05-10,16:46:13.000,130,11113460,-795,0,1746895572,12591.066338469995,128.88128765999863,54326.37199176 2025-05-10,16:46:14.000,130,11113451,-795,0,1746895573,12591.14043788,128.92358244000206,54326.23224936 2025-05-10,16:46:15.000,130,11113448,-795,0,1746895574,12591.16064681,128.9799754800042,54326.00167440001 2025-05-10,16:46:16.000,130,11113411,-795,0,1746895575,12591.329054559996,129.00817200000165,54326.08551984 2025-05-10,16:46:17.000,130,11113423,-795,0,1746895576,12591.38294504,128.95882808999886,54325.959751680006 2025-05-10,16:46:18.000,130,11113430,-795,0,1746895577,12591.578298029992,128.9517789599995,54326.176352400005 2025-05-10,16:46:19.000,130,11113426,-795,0,1746895578,12591.679342679992,128.93768070000078,54326.06455848 2025-05-10,16:46:20.000,130,11113416,-795,0,1746895579,12591.753442089997,128.94472983000014,54326.176352400005 2025-05-10,16:46:21.000,130,11113441,-795,0,1746895580,12591.827541500003,128.88128765999863,54326.40692736001 2025-05-10,16:46:22.000,130,11113477,-795,0,1746895581,12591.888168289988,128.87423852999927,54326.24622360001 2025-05-10,16:46:23.000,130,11113455,-795,0,1746895582,12591.793859949998,128.8037472299984,54326.14840392001 2025-05-10,16:46:24.000,130,11113465,-795,0,1746895583,12591.773651019997,128.77555071000097,54326.19731376001 2025-05-10,16:46:25.000,130,11113443,-795,0,1746895584,12591.719760539992,128.71915766999882,54326.46981144 2025-05-10,16:46:26.000,130,11113458,-795,0,1746895585,12591.699551609992,128.74030506000418,54326.51872128 2025-05-10,16:46:27.000,130,11113412,-795,0,1746895586,12591.531143859997,128.71915766999882,54326.43487584001 2025-05-10,16:46:28.000,130,11113424,-795,0,1746895587,12591.510934929996,128.7685015800016,54326.57461824001 2025-05-10,16:46:29.000,130,11113489,-795,0,1746895588,12591.376208729991,128.84604201000184,54326.274172080004 2025-05-10,16:46:30.000,130,11113456,-795,0,1746895589,12591.376208729991,128.9165333100027,54326.35801752 2025-05-10,16:46:31.000,130,11113434,-795,0,1746895590,12591.389681349996,128.96587721999822,54326.41391448001 2025-05-10,16:46:32.000,130,11113458,-795,0,1746895591,12591.34252718,129.0645650400038,54326.5257084 2025-05-10,16:46:33.000,130,11113434,-795,0,1746895592,12591.268427769995,129.13505634000467,54326.53968264 2025-05-10,16:46:34.000,130,11113450,-795,0,1746895593,12591.24148253,129.23374416000297,54326.55365688001 2025-05-10,16:46:35.000,130,11113541,-795,0,1746895594,12591.26169146,129.27603893999913,54326.46981144 2025-05-10,16:46:36.000,130,11113428,-795,0,1746895595,12591.329054559996,129.41702154000086,54326.30910768 2025-05-10,16:46:37.000,130,11113483,-795,0,1746895596,12591.389681349996,129.48751284000173,54326.36500464001 2025-05-10,16:46:38.000,130,11113484,-795,0,1746895597,12591.349263489996,129.52275848999852,54326.21827512001 2025-05-10,16:46:39.000,130,11113449,-795,0,1746895598,12591.36273611,129.48046371000237,54326.225262240005 2025-05-10,16:46:40.000,130,11113442,-795,0,1746895599,12591.457044449991,129.50161110000045,54326.51872128 2025-05-10,16:46:41.000,130,11113454,-795,0,1746895600,12591.477253379991,129.48046371000237,54326.49775992 2025-05-10,16:46:42.000,130,11113372,-795,0,1746895601,12591.463780760001,129.45226718999766,54326.4907728 2025-05-10,16:46:43.000,130,11113429,-795,0,1746895602,12591.36273611,129.40292328000214,54326.21827512001 2025-05-10,16:46:44.000,130,11113384,-795,0,1746895603,12591.457044449991,129.33948111000063,54326.02962288001 2025-05-10,16:46:45.000,130,11113474,-795,0,1746895604,12591.544616480001,129.35357936999935,54326.28814632001 2025-05-10,16:46:46.000,130,11113423,-795,0,1746895605,12591.618715889992,129.28308806999848,54326.32308192 2025-05-10,16:46:47.000,130,11113462,-795,0,1746895606,12591.605243270002,129.24079329000233,54326.49775992 2025-05-10,16:46:48.000,130,11113474,-795,0,1746895607,12591.659133749992,129.2619406800004,54326.441862960004 2025-05-10,16:46:49.000,130,11113436,-795,0,1746895608,12591.686078990002,129.29013719999784,54326.37897888 2025-05-10,16:46:50.000,130,11113399,-795,0,1746895609,12591.787123640002,129.29013719999784,54326.46981144 2025-05-10,16:46:51.000,130,11113441,-795,0,1746895610,12591.888168289988,129.3747267600047,54326.30910768 2025-05-10,16:46:52.000,130,11113409,-795,0,1746895611,12591.962267699993,129.4099724100015,54326.33705616001 2025-05-10,16:46:53.000,130,11113450,-795,0,1746895612,12591.982476629993,129.4452180599983,54326.225262240005 2025-05-10,16:46:54.000,130,11113454,-795,0,1746895613,12592.016158179998,129.51570935999916,54326.41391448001 2025-05-10,16:46:55.000,130,11113426,-795,0,1746895614,12592.070048659989,129.53685675000452,54326.630515200006 2025-05-10,16:46:56.000,130,11113435,-795,0,1746895615,12592.063312349994,129.6214463100041,54326.65147656001 2025-05-10,16:46:57.000,130,11113392,-795,0,1746895616,12592.009421869989,129.66374109000026,54326.62352808001 2025-05-10,16:46:58.000,130,11113382,-795,0,1746895617,12591.955531389998,129.76947803999792,54326.30212056 2025-05-10,16:46:59.000,130,11113400,-795,0,1746895618,12591.841014119993,129.88931325000158,54326.35801752 2025-05-10,16:47:00.000,130,11113445,-795,0,1746895619,12591.841014119993,129.92455889999837,54326.441862960004 2025-05-10,16:47:01.000,130,11113474,-795,0,1746895620,12591.820805189993,130.0514432400014,54326.4209016 2025-05-10,16:47:02.000,130,11113402,-795,0,1746895621,12591.760178399993,130.15718018999905,54326.630515200006 2025-05-10,16:47:03.000,130,11113429,-795,0,1746895622,12591.699551609992,130.248818879998,54326.67243792001 2025-05-10,16:47:04.000,130,11113428,-795,0,1746895623,12591.760178399993,130.34045757000422,54326.68641216 2025-05-10,16:47:05.000,130,11113405,-715,0,1746895624,12591.814068879998,130.41799800000445,54326.58859248 2025-05-10,16:47:06.000,130,11113455,-795,0,1746895625,12591.888168289988,130.47439103999932,54326.49775992 2025-05-10,16:47:07.000,130,11113429,-795,0,1746895626,12591.915113529998,130.47439103999932,54326.560644000005 2025-05-10,16:47:08.000,130,11113465,-795,0,1746895627,12591.901640909993,130.48144016999868,54326.37199176 2025-05-10,16:47:09.000,130,11113447,-795,0,1746895628,12591.955531389998,130.43914539000252,54326.609553840004 2025-05-10,16:47:10.000,130,11113420,-795,0,1746895629,12592.083521279994,130.36865409000166,54326.91698712001 2025-05-10,16:47:11.000,130,11113441,-795,0,1746895630,12592.11046651999,130.2135732300012,54326.88205152 2025-05-10,16:47:12.000,130,11113385,-795,0,1746895631,12592.15088437999,130.19242584000312,54326.69339928 2025-05-10,16:47:13.000,130,11113387,-795,0,1746895632,12592.009421869989,130.0655415000001,54326.41391448001 2025-05-10,16:47:14.000,130,11113468,-795,0,1746895633,12592.036367109999,129.95980455000245,54326.44885008 2025-05-10,16:47:15.000,130,11113412,-795,0,1746895634,12592.056576039999,129.84701846999815,54326.4907728 2025-05-10,16:47:16.000,130,11113464,-795,0,1746895635,12591.908377219988,129.7060358700037,54326.49775992 2025-05-10,16:47:17.000,130,11113444,-795,0,1746895636,12592.076784969999,129.6919376099977,54326.81218032 2025-05-10,16:47:18.000,130,11113411,-795,0,1746895637,12592.096993899999,129.63554457000282,54326.91000000001 2025-05-10,16:47:19.000,130,11113462,-795,0,1746895638,12592.137411759999,129.5932497899994,54326.847115920005 2025-05-10,16:47:20.000,130,11113440,-795,0,1746895639,12592.090257589989,129.60029891999875,54326.65147656001 2025-05-10,16:47:21.000,130,11113409,-795,0,1746895640,12592.144148069994,129.6214463100041,54326.65846368 2025-05-10,16:47:22.000,130,11113390,-795,0,1746895641,12592.117202829999,129.67783934999898,54326.62352808001 2025-05-10,16:47:23.000,130,11113422,-795,0,1746895642,12592.029630799989,129.78357630000392,54326.70737352 2025-05-10,16:47:24.000,130,11113439,-795,0,1746895643,12592.096993899999,129.9034115100003,54326.81916744001 2025-05-10,16:47:25.000,130,11113440,-795,0,1746895644,12592.083521279994,130.03734498000267,54326.85410304 2025-05-10,16:47:26.000,130,11113460,-795,0,1746895645,12592.23172009999,130.13603280000098,54327.02878104 2025-05-10,16:47:27.000,130,11113431,-795,0,1746895646,12592.25192902999,130.24176974999864,54326.72134776001 2025-05-10,16:47:28.000,130,11113396,-795,0,1746895647,12592.326028439995,130.3122610499995,54326.86807728001 2025-05-10,16:47:29.000,130,11113450,-795,0,1746895648,12592.25866534,130.36865409000166,54326.74929624001 2025-05-10,16:47:30.000,130,11113409,-795,0,1746895649,12592.27213795999,130.3968506099991,54326.93096136 2025-05-10,16:47:31.000,130,11113444,-795,0,1746895650,12592.25192902999,130.38275235000037,54327.07070376 2025-05-10,16:47:32.000,130,11113448,-795,0,1746895651,12592.25192902999,130.35455583000294,54327.09865224 2025-05-10,16:47:33.000,130,11113434,-795,0,1746895652,12592.13067544999,130.32635930999822,54327.05672952001 2025-05-10,16:47:34.000,130,11113408,-795,0,1746895653,12592.083521279994,130.31931017999887,54326.86109016 2025-05-10,16:47:35.000,130,11113430,-795,0,1746895654,12591.975740319998,130.248818879998,54326.79121896001 2025-05-10,16:47:36.000,130,11113439,-795,0,1746895655,12591.995949249998,130.12898367000162,54326.944935600004 2025-05-10,16:47:37.000,130,11113396,-795,0,1746895656,12591.888168289988,130.0302958500033,54326.81218032 2025-05-10,16:47:38.000,130,11113429,-795,0,1746895657,12591.787123640002,129.91750976999901,54327.07769088001 2025-05-10,16:47:39.000,130,11113448,-795,0,1746895658,12591.719760539992,129.8399693399988,54326.91698712001 2025-05-10,16:47:40.000,130,11113417,-795,0,1746895659,12591.706287920002,129.77652717000456,54326.86109016 2025-05-10,16:47:41.000,130,11113431,-795,0,1746895660,12591.773651019997,129.74833064999984,54326.82615456 2025-05-10,16:47:42.000,130,11113485,-795,0,1746895661,12591.948795079988,129.67783934999898,54326.93794848001 2025-05-10,16:47:43.000,130,11113424,-795,0,1746895662,12591.969004009989,129.69898674000433,54326.847115920005 2025-05-10,16:47:44.000,130,11113437,-795,0,1746895663,12592.070048659989,129.7553797799992,54326.76327048 2025-05-10,16:47:45.000,130,11113414,-795,0,1746895664,12592.15088437999,129.76947803999792,54326.81916744001 2025-05-10,16:47:46.000,130,11113486,-795,0,1746895665,12592.48096357,129.85406760000478,54327.10563936001 2025-05-10,16:47:47.000,130,11113441,-795,0,1746895666,12592.635898699991,129.93160802999773,54327.09865224 2025-05-10,16:47:48.000,130,11113429,-795,0,1746895667,12592.790833829997,130.02324672000395,54326.85410304 2025-05-10,16:47:49.000,130,11113494,-795,0,1746895668,12592.932296339997,130.14308193000033,54326.79121896001 2025-05-10,16:47:50.000,130,11113415,-795,0,1746895669,12593.154594569998,130.19947497000248,54327.063716640005 2025-05-10,16:47:51.000,130,11113466,-795,0,1746895670,12593.201748739993,130.24176974999864,54327.112626480004 2025-05-10,16:47:52.000,130,11113440,-795,0,1746895671,12593.215221359998,130.35455583000294,54327.42005976001 2025-05-10,16:47:53.000,130,11113502,-795,0,1746895672,12593.053549919998,130.40389973999845,54327.14756208 2025-05-10,16:47:54.000,130,11113450,-795,0,1746895673,12592.999659439993,130.43209626000316,54327.29429160001 2025-05-10,16:47:55.000,130,11113459,-795,0,1746895674,12592.932296339997,130.38980147999973,54327.35717568 2025-05-10,16:47:56.000,130,11113395,-795,0,1746895675,12592.824515380002,130.43209626000316,54327.112626480004 2025-05-10,16:47:57.000,130,11113451,-795,0,1746895676,12592.588744529996,130.40389973999845,54327.063716640005 2025-05-10,16:47:58.000,130,11113439,-795,0,1746895677,12592.43380939999,130.38275235000037,54327.02878104 2025-05-10,16:47:59.000,130,11113456,-795,0,1746895678,12592.33276474999,130.33340844000486,54327.37114992001 2025-05-10,16:48:00.000,130,11113417,-755,0,1746895679,12592.184565929994,130.2770154000027,54327.3641628 2025-05-10,16:48:01.000,130,11113362,-795,0,1746895680,12592.049839729989,130.24176974999864,54327.27333024001 2025-05-10,16:48:02.000,130,11113430,-795,0,1746895681,12591.935322459998,130.15718018999905,54327.08467800001 2025-05-10,16:48:03.000,130,11113444,-795,0,1746895682,12591.888168289988,130.14308193000033,54326.8750644 2025-05-10,16:48:04.000,130,11113405,-795,0,1746895683,12591.989212939989,130.10078715000418,54326.896025760005 2025-05-10,16:48:05.000,130,11113449,-795,0,1746895684,12592.029630799989,130.12898367000162,54326.8051932 2025-05-10,16:48:06.000,130,11113422,-795,0,1746895685,12592.27213795999,130.1148854100029,54327.014806800005 2025-05-10,16:48:07.000,130,11113434,-795,0,1746895686,12592.40012785,130.07963975999883,54327.28730448 2025-05-10,16:48:08.000,130,11113454,-795,0,1746895687,12592.56179929,130.12898367000162,54327.23839464 2025-05-10,16:48:09.000,130,11113432,-795,0,1746895688,12592.716734419992,130.1783275800044,54327.17551056001 2025-05-10,16:48:10.000,130,11113418,-795,0,1746895689,12592.992923129998,130.26996627000335,54326.965896960006 2025-05-10,16:48:11.000,130,11113460,-795,0,1746895690,12593.248902909989,130.34045757000422,54327.02878104 2025-05-10,16:48:12.000,130,11113424,-795,0,1746895691,12593.47793745,130.40389973999845,54327.02878104 2025-05-10,16:48:13.000,130,11113425,-795,0,1746895692,12593.61266364999,130.4602927800006,54327.02878104 2025-05-10,16:48:14.000,130,11113433,-795,0,1746895693,12593.747389849996,130.53078408000147,54327.26634312 2025-05-10,16:48:15.000,130,11113463,-795,0,1746895694,12593.747389849996,130.55193146999954,54327.16153632 2025-05-10,16:48:16.000,130,11113438,-795,0,1746895695,12593.888852359996,130.6224227700004,54327.48993096001 2025-05-10,16:48:17.000,130,11113356,-795,0,1746895696,12593.828225569996,130.6083245100017,54327.25236888001 2025-05-10,16:48:18.000,130,11113386,-795,0,1746895697,12593.7810714,130.59422625000298,54327.10563936001 2025-05-10,16:48:19.000,130,11113430,-795,0,1746895698,12593.565509479995,130.58717712000362,54327.0497424 2025-05-10,16:48:20.000,130,11113449,-795,0,1746895699,12593.525091619995,130.50258756000403,54327.05672952001 2025-05-10,16:48:21.000,130,11113431,-795,0,1746895700,12593.41731066,130.4602927800006,54327.48993096001 2025-05-10,16:48:22.000,130,11113482,-795,0,1746895701,12593.282584459994,130.38275235000037,54327.48294384 2025-05-10,16:48:23.000,130,11113441,-795,0,1746895702,12593.100704089993,130.36865409000166,54327.39211128001 2025-05-10,16:48:24.000,130,11113444,-795,0,1746895703,12592.952505269997,130.37570322000101,54327.350188560005 2025-05-10,16:48:25.000,130,11113459,-795,0,1746895704,12592.959241579993,130.3122610499995,54327.17551056001 2025-05-10,16:48:26.000,130,11113458,-795,0,1746895705,12592.912087409997,130.262917140004,54327.259356 2025-05-10,16:48:27.000,130,11113413,-795,0,1746895706,12592.905351100002,130.17127844999777,54327.26634312 2025-05-10,16:48:28.000,130,11113475,-795,0,1746895707,12592.763888590001,130.1148854100029,54327.31525296 2025-05-10,16:48:29.000,130,11113453,-715,0,1746895708,12592.763888590001,130.10783628000354,54327.3292272 2025-05-10,16:48:30.000,130,11113443,-795,0,1746895709,12592.871669549997,130.13603280000098,54327.53884080001 2025-05-10,16:48:31.000,130,11113429,-795,0,1746895710,12592.885142170002,130.14308193000033,54327.53884080001 2025-05-10,16:48:32.000,130,11113441,-795,0,1746895711,12592.898614789992,130.24176974999864,54327.32224008001 2025-05-10,16:48:33.000,130,11113415,-795,0,1746895712,12592.891878479997,130.33340844000486,54327.182497680005 2025-05-10,16:48:34.000,130,11113441,-795,0,1746895713,12592.918823719992,130.43914539000252,54327.182497680005 2025-05-10,16:48:35.000,130,11113429,-795,0,1746895714,12593.026604680002,130.54488234000019,54327.34320144001 2025-05-10,16:48:36.000,130,11113463,-795,0,1746895715,12593.080495159993,130.6435701599985,54327.49691808 2025-05-10,16:48:37.000,130,11113415,-795,0,1746895716,12593.221957669994,130.74225798000407,54327.59473776 2025-05-10,16:48:38.000,130,11113454,-795,0,1746895717,12593.296057079999,130.84094580000237,54327.685570320005 2025-05-10,16:48:39.000,130,11113438,-795,0,1746895718,12593.34994755999,130.8902897099979,54327.40608552 2025-05-10,16:48:40.000,130,11113447,-795,0,1746895719,12593.34994755999,130.93258449000132,54327.28730448 2025-05-10,16:48:41.000,130,11113350,-795,0,1746895720,12593.39710173,130.92553536000196,54327.39211128001 2025-05-10,16:48:42.000,130,11113400,-795,0,1746895721,12593.37015648999,130.92553536000196,54327.33621432 2025-05-10,16:48:43.000,130,11113536,-795,0,1746895722,12593.32973862999,130.88324057999853,54327.46198248001 2025-05-10,16:48:44.000,130,11113482,-795,0,1746895723,12593.275848149999,130.84799493000173,54327.49691808 2025-05-10,16:48:45.000,130,11113463,-795,0,1746895724,12593.215221359998,130.74930711000343,54327.6436476 2025-05-10,16:48:46.000,130,11113405,-795,0,1746895725,12593.181539809993,130.70701233,54327.46198248001 2025-05-10,16:48:47.000,130,11113420,-795,0,1746895726,12593.235430289998,130.56602972999826,54327.48993096001 2025-05-10,16:48:48.000,130,11113446,-795,0,1746895727,12593.181539809993,130.48848929999804,54327.49691808 2025-05-10,16:48:49.000,130,11113409,-795,0,1746895728,12593.120913019993,130.38275235000037,54327.301278720006 2025-05-10,16:48:50.000,130,11113355,-795,0,1746895729,12593.080495159993,130.23472061999928,54327.62967336001 2025-05-10,16:48:51.000,130,11113391,-795,0,1746895730,12593.013132059998,130.1148854100029,54327.6436476 2025-05-10,16:48:52.000,130,11113453,-795,0,1746895731,12592.918823719992,130.0161975900046,54327.66460896 2025-05-10,16:48:53.000,130,11113430,-795,0,1746895732,12592.817779069992,129.88931325000158,54327.40608552 2025-05-10,16:48:54.000,130,11113467,-795,0,1746895733,12592.736943349992,129.83292020999943,54327.3292272 2025-05-10,16:48:55.000,130,11113447,-795,0,1746895734,12592.676316559991,129.74833064999984,54327.29429160001 2025-05-10,16:48:56.000,130,11113428,-795,0,1746895735,12592.52138143,129.71308500000305,54327.32224008001 2025-05-10,16:48:57.000,130,11113399,-795,0,1746895736,12592.35970999,129.64259370000218,54327.448008240004 2025-05-10,16:48:58.000,130,11113427,-795,0,1746895737,12592.19803855,129.62849544000346,54327.31525296 2025-05-10,16:48:59.000,130,11113465,-795,0,1746895738,12592.029630799989,129.67783934999898,54327.37813704 2025-05-10,16:49:00.000,130,11113459,-795,0,1746895739,12592.009421869989,129.67079021999962,54327.29429160001 2025-05-10,16:49:01.000,130,11113429,-795,0,1746895740,12591.901640909993,129.73423239000113,54327.14057496 2025-05-10,16:49:02.000,130,11113435,-795,0,1746895741,12591.793859949998,129.8188219500007,54327.04275528 2025-05-10,16:49:03.000,130,11113434,-795,0,1746895742,12591.894904599998,129.87521499000286,54327.301278720006 2025-05-10,16:49:04.000,130,11113474,-795,0,1746895743,12591.948795079988,129.98095194000052,54327.48294384 2025-05-10,16:49:05.000,130,11113398,-795,0,1746895744,12592.049839729989,130.0655415000001,54327.52486656 2025-05-10,16:49:06.000,130,11113446,-795,0,1746895745,12592.090257589989,130.1642293199984,54327.399098400005 2025-05-10,16:49:07.000,130,11113481,-795,0,1746895746,12592.305819509995,130.25586801000463,54327.51089232001 2025-05-10,16:49:08.000,130,11113419,-795,0,1746895747,12592.427073089995,130.41799800000445,54327.19647192 2025-05-10,16:49:09.000,130,11113430,-795,0,1746895748,12592.528117739996,130.48144016999868,54327.02179392 2025-05-10,16:49:10.000,130,11113471,-795,0,1746895749,12592.763888590001,130.47439103999932,54327.25236888001 2025-05-10,16:49:11.000,130,11113405,-795,0,1746895750,12592.770624899997,130.44619452000188,54327.25236888001 2025-05-10,16:49:12.000,130,11113508,-795,0,1746895751,12592.925560030002,130.38275235000037,54327.566789280005 2025-05-10,16:49:13.000,130,11113461,-795,0,1746895752,12592.837987999992,130.30521192000015,54327.448008240004 2025-05-10,16:49:14.000,130,11113437,-795,0,1746895753,12592.750415969997,130.248818879998,54327.468969600006 2025-05-10,16:49:15.000,130,11113397,-795,0,1746895754,12592.635898699991,130.19947497000248,54327.21743328 2025-05-10,16:49:16.000,130,11113446,-795,0,1746895755,12592.42033678,130.09373802000482,54327.280317360004 2025-05-10,16:49:17.000,130,11113441,-795,0,1746895756,12592.157620689999,129.98095194000052,54327.20345904001 2025-05-10,16:49:18.000,130,11113464,-795,0,1746895757,12591.874695669998,129.8681658600035,54327.16153632 2025-05-10,16:49:19.000,130,11113479,-795,0,1746895758,12591.591770649997,129.74128152000048,54327.37114992001 2025-05-10,16:49:20.000,130,11113466,-795,0,1746895759,12591.369472419996,129.67783934999898,54327.48294384 2025-05-10,16:49:21.000,130,11113405,-795,0,1746895760,12591.086547399995,129.5932497899994,54327.38512416 2025-05-10,16:49:22.000,130,11113413,-795,0,1746895761,12590.817094999999,129.62849544000346,54327.1894848 2025-05-10,16:49:23.000,130,11113442,-795,0,1746895762,12590.581324149993,129.67783934999898,54326.77025760001 2025-05-10,16:49:24.000,130,11113452,-795,0,1746895763,12590.466806880002,129.7201341300024,54326.77025760001 2025-05-10,16:49:25.000,130,11113406,-795,0,1746895764,12590.466806880002,129.81177282000135,54326.78423184 2025-05-10,16:49:26.000,130,11113407,-795,0,1746895765,12590.540906289993,129.9034115100003,54327.182497680005 2025-05-10,16:49:27.000,130,11113408,-795,0,1746895766,12590.668896179988,130.00914845999796,54327.14756208 2025-05-10,16:49:28.000,130,11113421,-795,0,1746895767,12590.803622379994,130.12898367000162,54327.15454920001 2025-05-10,16:49:29.000,130,11113398,-795,0,1746895768,12590.93161226999,130.25586801000463,54326.98685832001 2025-05-10,16:49:30.000,130,11113401,-795,0,1746895769,12591.07307477999,130.36865409000166,54326.630515200006 2025-05-10,16:49:31.000,130,11113429,-795,0,1746895770,12591.288636699996,130.5096366900034,54326.728334880005 2025-05-10,16:49:32.000,130,11113465,-795,0,1746895771,12591.497462309992,130.59422625000298,54326.81916744001 2025-05-10,16:49:33.000,130,11113433,-795,0,1746895772,12591.638924819992,130.66471755000384,54326.98685832001 2025-05-10,16:49:34.000,130,11113447,-795,0,1746895773,12591.739969469993,130.72815971999808,54327.00781968001 2025-05-10,16:49:35.000,130,11113436,-795,0,1746895774,12591.807332570002,130.70701233,54327.063716640005 2025-05-10,16:49:36.000,130,11113398,-795,0,1746895775,12591.807332570002,130.71406145999936,54327.03576816001 2025-05-10,16:49:37.000,130,11113390,-795,0,1746895776,12591.820805189993,130.65061928999785,54326.847115920005 2025-05-10,16:49:38.000,130,11113435,-795,0,1746895777,12591.746705780002,130.63652102999913,54326.86109016 2025-05-10,16:49:39.000,130,11113432,-795,0,1746895778,12591.578298029992,130.50258756000403,54326.79121896001 2025-05-10,16:49:40.000,130,11113425,-795,0,1746895779,12591.355999799991,130.43209626000316,54326.74929624001 2025-05-10,16:49:41.000,130,11113444,-795,0,1746895780,12591.2212736,130.34750670000358,54326.847115920005 2025-05-10,16:49:42.000,130,11113466,-795,0,1746895781,12591.12022895,130.2770154000027,54327.07070376 2025-05-10,16:49:43.000,130,11113421,-795,0,1746895782,12590.904667029994,130.20652410000184,54326.944935600004 2025-05-10,16:49:44.000,130,11113419,-795,0,1746895783,12590.769940829989,130.15718018999905,54326.609553840004 2025-05-10,16:49:45.000,130,11113343,-795,0,1746895784,12590.675632489998,130.12898367000162,54326.65846368 2025-05-10,16:49:46.000,130,11113381,-795,0,1746895785,12590.574587839998,130.14308193000033,54326.560644000005 2025-05-10,16:49:47.000,130,11113412,-795,0,1746895786,12590.500488429992,130.10078715000418,54326.4209016 2025-05-10,16:49:48.000,130,11113421,-795,0,1746895787,12590.621742009993,130.17127844999777,54326.679425040005 2025-05-10,16:49:49.000,130,11113426,-795,0,1746895788,12590.682368799993,130.24176974999864,54326.68641216 2025-05-10,16:49:50.000,130,11113405,-795,0,1746895789,12590.938348579999,130.25586801000463,54326.81916744001 2025-05-10,16:49:51.000,130,11113430,-795,0,1746895790,12591.09328370999,130.3122610499995,54326.630515200006 2025-05-10,16:49:52.000,130,11113414,-795,0,1746895791,12591.29537300999,130.34750670000358,54326.609553840004 2025-05-10,16:49:53.000,130,11113405,-795,0,1746895792,12591.389681349996,130.45324365000124,54326.37199176 2025-05-10,16:49:54.000,130,11113416,-795,0,1746895793,12591.537880169992,130.49553843000467,54326.5257084 2025-05-10,16:49:55.000,130,11113420,-795,0,1746895794,12591.659133749992,130.5237349500021,54326.74929624001 2025-05-10,16:49:56.000,130,11113439,-795,0,1746895795,12591.861223049993,130.55193146999954,54326.82615456 2025-05-10,16:49:57.000,130,11113387,-795,0,1746895796,12591.847750430003,130.55193146999954,54326.8051932 2025-05-10,16:49:58.000,130,11113450,-795,0,1746895797,12591.874695669998,130.5589805999989,54326.84012880001 2025-05-10,16:49:59.000,130,11113396,-795,0,1746895798,12591.820805189993,130.51668582000275,54326.70737352 2025-05-10,16:50:00.000,130,11113420,-795,0,1746895799,12591.800596259993,130.43914539000252,54326.630515200006 2025-05-10,16:50:01.000,130,11113426,-795,0,1746895800,12591.659133749992,130.38275235000037,54326.90301288 2025-05-10,16:50:02.000,130,11113467,-795,0,1746895801,12591.463780760001,130.262917140004,54327.02179392 2025-05-10,16:50:03.000,130,11113460,-795,0,1746895802,12591.18085574,130.14308193000033,54326.81916744001 2025-05-10,16:50:04.000,130,11113438,-795,0,1746895803,12591.025920609995,130.02324672000395,54326.798206080006 2025-05-10,16:50:05.000,130,11113429,-795,0,1746895804,12590.810358689989,129.97390281000116,54326.81916744001 2025-05-10,16:50:06.000,130,11113440,-795,0,1746895805,12590.763204519993,129.86111673000414,54326.64448944 2025-05-10,16:50:07.000,130,11113416,-795,0,1746895806,12590.635214629998,129.77652717000456,54326.630515200006 2025-05-10,16:50:08.000,130,11113473,-795,0,1746895807,12590.588060460002,129.7201341300024,54326.49775992 2025-05-10,16:50:09.000,130,11113333,-795,0,1746895808,12590.480279499992,129.62849544000346,54326.5257084 2025-05-10,16:50:10.000,130,11113406,-795,0,1746895809,12590.547642600002,129.62849544000346,54326.65147656001 2025-05-10,16:50:11.000,130,11113369,-795,0,1746895810,12590.608269390003,129.6566919600009,54326.65147656001 2025-05-10,16:50:12.000,130,11113431,-795,0,1746895811,12590.736259279998,129.64964283000154,54326.62352808001 2025-05-10,16:50:13.000,130,11113446,-755,0,1746895812,12590.823831309994,129.73423239000113,54326.33705616001 2025-05-10,16:50:14.000,130,11113412,-795,0,1746895813,12590.958557509999,129.79767456000263,54326.40692736001 2025-05-10,16:50:15.000,130,11113407,-795,0,1746895814,12591.126965259995,129.88226412000222,54326.46981144 2025-05-10,16:50:16.000,130,11113445,-795,0,1746895815,12591.308845629996,129.94570629000373,54326.51872128 2025-05-10,16:50:17.000,130,11113407,-795,0,1746895816,12591.329054559996,130.05849237000075,54326.735322 2025-05-10,16:50:18.000,130,11113391,-795,0,1746895817,12591.40315397,130.10078715000418,54326.5257084 2025-05-10,16:50:19.000,130,11113370,-795,0,1746895818,12591.470517069996,130.12898367000162,54326.65147656001 2025-05-10,16:50:20.000,130,11113420,-795,0,1746895819,12591.578298029992,130.18537671000377,54326.53968264 2025-05-10,16:50:21.000,130,11113437,-795,0,1746895820,12591.490725999996,130.2770154000027,54326.609553840004 2025-05-10,16:50:22.000,130,11113443,-795,0,1746895821,12591.369472419996,130.25586801000463,54326.38596600001 2025-05-10,16:50:23.000,130,11113421,-795,0,1746895822,12591.21453728999,130.25586801000463,54326.3510304 2025-05-10,16:50:24.000,130,11113420,-795,0,1746895823,12591.30210932,130.20652410000184,54326.93794848001 2025-05-10,16:50:25.000,130,11113398,-795,0,1746895824,12591.15391049999,130.1642293199984,54326.95890984001 2025-05-10,16:50:26.000,130,11113431,-795,0,1746895825,12591.05286584999,130.0866888899982,54326.85410304 2025-05-10,16:50:27.000,130,11113433,-795,0,1746895826,12590.91140333999,130.0866888899982,54326.63750232 2025-05-10,16:50:28.000,130,11113422,-795,0,1746895827,12590.817094999999,130.02324672000395,54326.48378568001 2025-05-10,16:50:29.000,130,11113458,-795,0,1746895828,12590.709314039988,130.00914845999796,54326.43487584001 2025-05-10,16:50:30.000,130,11113433,-795,0,1746895829,12590.803622379994,129.94570629000373,54326.64448944 2025-05-10,16:50:31.000,130,11113452,-795,0,1746895830,12590.716050349998,129.92455889999837,54326.74929624001 2025-05-10,16:50:32.000,130,11113446,-795,0,1746895831,12590.810358689989,129.91750976999901,54326.86807728001 2025-05-10,16:50:33.000,130,11113408,-795,0,1746895832,12590.729522969988,129.88931325000158,54326.69339928 2025-05-10,16:50:34.000,130,11113402,-795,0,1746895833,12590.823831309994,129.95980455000245,54326.511734160005 2025-05-10,16:50:35.000,130,11113414,-795,0,1746895834,12590.924875959994,130.0302958500033,54326.41391448001 2025-05-10,16:50:36.000,130,11113459,-795,0,1746895835,12591.10002002,130.05849237000075,54326.56763112 2025-05-10,16:50:37.000,130,11113460,-795,0,1746895836,12591.23474621999,130.14308193000033,54326.60256672001 2025-05-10,16:50:38.000,130,11113437,-795,0,1746895837,12591.349263489996,130.17127844999777,54326.728334880005 2025-05-10,16:50:39.000,130,11113423,-795,0,1746895838,12591.477253379991,130.19242584000312,54326.8051932 2025-05-10,16:50:40.000,130,11113448,-795,0,1746895839,12591.652397439997,130.1642293199984,54326.847115920005 2025-05-10,16:50:41.000,130,11113463,-795,0,1746895840,12591.665870060002,130.19242584000312,54326.81916744001 2025-05-10,16:50:42.000,130,11113429,-795,0,1746895841,12591.733233159997,130.25586801000463,54326.53968264 2025-05-10,16:50:43.000,130,11113452,-795,0,1746895842,12591.632188509997,130.19947497000248,54326.43487584001 2025-05-10,16:50:44.000,130,11113395,-795,0,1746895843,12591.585034340002,130.15718018999905,54326.37897888 2025-05-10,16:50:45.000,130,11113444,-795,0,1746895844,12591.483989690001,130.0866888899982,54326.63750232 2025-05-10,16:50:46.000,130,11113425,-795,0,1746895845,12591.477253379991,130.02324672000395,54326.84012880001 2025-05-10,16:50:47.000,130,11113483,-795,0,1746895846,12591.34252718,129.97390281000116,54326.82615456 2025-05-10,16:50:48.000,130,11113371,-795,0,1746895847,12591.12022895,129.89636238000094,54326.630515200006 2025-05-10,16:50:49.000,130,11113400,-795,0,1746895848,12591.10002002,129.88226412000222,54326.4907728 2025-05-10,16:50:50.000,130,11113451,-795,0,1746895849,12590.95182119999,129.8188219500007,54326.3510304 2025-05-10,16:50:51.000,130,11113370,-795,0,1746895850,12590.89119440999,129.79767456000263,54326.38596600001 2025-05-10,16:50:52.000,130,11113407,-795,0,1746895851,12590.918139649999,129.67783934999898,54326.58160536001 2025-05-10,16:50:53.000,130,11113461,-795,0,1746895852,12590.810358689989,129.62849544000346,54326.61654096 2025-05-10,16:50:54.000,130,11113405,-795,0,1746895853,12590.756468209998,129.5580041400026,54326.48378568001 2025-05-10,16:50:55.000,130,11113446,-795,0,1746895854,12590.796886069998,129.51570935999916,54326.64448944 2025-05-10,16:50:56.000,130,11113426,-795,0,1746895855,12590.864249169994,129.54390588000388,54326.5257084 2025-05-10,16:50:57.000,130,11113334,-795,0,1746895856,12590.769940829989,129.58620066000003,54326.47679856 2025-05-10,16:50:58.000,130,11113422,-795,0,1746895857,12590.870985479989,129.5721024000013,54326.28814632001 2025-05-10,16:50:59.000,130,11113431,-795,0,1746895858,12590.850776549989,129.6073480499981,54326.30910768 2025-05-10,16:51:00.000,130,11113453,-795,0,1746895859,12590.924875959994,129.61439718000474,54326.511734160005 2025-05-10,16:51:01.000,130,11113419,-795,0,1746895860,12590.924875959994,129.6919376099977,54326.3510304 2025-05-10,16:51:02.000,130,11113467,-795,0,1746895861,12591.14043788,129.7201341300024,54326.65846368 2025-05-10,16:51:03.000,130,11113371,-795,0,1746895862,12591.14043788,129.77652717000456,54326.33705616001 2025-05-10,16:51:04.000,130,11113413,-795,0,1746895863,12591.17411942999,129.81177282000135,54326.4209016 2025-05-10,16:51:05.000,130,11113382,-795,0,1746895864,12591.126965259995,129.84701846999815,54326.40692736001 2025-05-10,16:51:06.000,130,11113350,-795,0,1746895865,12591.187592049995,129.88226412000222,54326.5257084 2025-05-10,16:51:07.000,130,11113446,-795,0,1746895866,12591.07307477999,129.9527554200031,54326.67243792001 2025-05-10,16:51:08.000,130,11113436,-795,0,1746895867,12591.20106467,129.9034115100003,54326.75628336 2025-05-10,16:51:09.000,130,11113462,-795,0,1746895868,12590.985502749994,129.93865716000437,54326.609553840004 2025-05-10,16:51:10.000,130,11113453,-795,0,1746895869,12590.95182119999,129.91046063999966,54326.63750232 2025-05-10,16:51:11.000,130,11113442,-795,0,1746895870,12590.877721789999,129.9034115100003,54326.62352808001 2025-05-10,16:51:12.000,130,11113423,-795,0,1746895871,12590.844040239994,129.8399693399988,54326.560644000005 2025-05-10,16:51:13.000,130,11113365,-795,0,1746895872,12590.641950939993,129.79767456000263,54326.42788872 2025-05-10,16:51:14.000,130,11113461,-795,0,1746895873,12590.554378909997,129.76947803999792,54326.5955796 2025-05-10,16:51:15.000,130,11113432,-795,0,1746895874,12590.419652709992,129.73423239000113,54326.560644000005 2025-05-10,16:51:16.000,130,11113404,-795,0,1746895875,12590.439861639992,129.7060358700037,54326.58160536001 2025-05-10,16:51:17.000,130,11113447,-795,0,1746895876,12590.352289609997,129.6919376099977,54326.5955796 2025-05-10,16:51:18.000,130,11113478,-795,0,1746895877,12590.338816989992,129.71308500000305,54326.32308192 2025-05-10,16:51:19.000,130,11113468,-795,0,1746895878,12590.325344370001,129.7201341300024,54326.31609480001 2025-05-10,16:51:20.000,130,11113436,-795,0,1746895879,12590.372498539997,129.73423239000113,54326.40692736001 2025-05-10,16:51:21.000,130,11113330,-795,0,1746895880,12590.338816989992,129.73423239000113,54326.65147656001 2025-05-10,16:51:22.000,130,11113416,-795,0,1746895881,12590.385971160002,129.72718326000177,54326.56763112 2025-05-10,16:51:23.000,130,11113372,-795,0,1746895882,12590.311871749996,129.81177282000135,54326.36500464001 2025-05-10,16:51:24.000,130,11113451,-795,0,1746895883,12590.318608059992,129.82587108000007,54326.49775992 2025-05-10,16:51:25.000,130,11113443,-795,0,1746895884,12590.372498539997,129.8681658600035,54326.14840392001 2025-05-10,16:51:26.000,130,11113427,-795,0,1746895885,12590.480279499992,129.87521499000286,54326.33705616001 2025-05-10,16:51:27.000,130,11113422,-795,0,1746895886,12590.446597950002,129.87521499000286,54326.32308192 2025-05-10,16:51:28.000,130,11113432,-795,0,1746895887,12590.493752119997,129.84701846999815,54326.441862960004 2025-05-10,16:51:29.000,130,11113310,-795,0,1746895888,12590.399443779992,129.8681658600035,54326.37199176 2025-05-10,16:51:30.000,130,11113450,-795,0,1746895889,12590.392707469997,129.85406760000478,54326.39994024 2025-05-10,16:51:31.000,130,11113396,-795,0,1746895890,12590.392707469997,129.88226412000222,54326.462824320006 2025-05-10,16:51:32.000,130,11113423,-795,0,1746895891,12590.466806880002,129.89636238000094,54326.19731376001 2025-05-10,16:51:33.000,130,11113432,-795,0,1746895892,12590.385971160002,129.88931325000158,54326.1414168 2025-05-10,16:51:34.000,130,11113440,-795,0,1746895893,12590.305135440001,129.82587108000007,54326.11346832 2025-05-10,16:51:35.000,130,11113424,-795,0,1746895894,12590.237772339991,129.84701846999815,54326.008661520005 2025-05-10,16:51:36.000,130,11113432,-795,0,1746895895,12590.204090790001,129.81177282000135,54326.33705616001 2025-05-10,16:51:37.000,130,11113402,-795,0,1746895896,12590.12325507,129.77652717000456,54326.45583720001 2025-05-10,16:51:38.000,130,11113410,-795,0,1746895897,12590.03568303999,129.804723690002,54326.3510304 2025-05-10,16:51:39.000,130,11113425,-795,0,1746895898,12589.948111009995,129.87521499000286,54326.18333952 2025-05-10,16:51:40.000,130,11113426,-795,0,1746895899,12589.87401159999,129.87521499000286,54326.057571360005 2025-05-10,16:51:41.000,130,11113390,-795,0,1746895900,12589.766230639994,129.97390281000116,54325.98071304001 2025-05-10,16:51:42.000,130,11113449,-795,0,1746895901,12589.92116577,130.07259062999947,54326.16936528001 2025-05-10,16:51:43.000,130,11113436,-795,0,1746895902,12589.867275289995,130.13603280000098,54326.37897888 2025-05-10,16:51:44.000,130,11113445,-795,0,1746895903,12589.95484731999,130.22062236000056,54326.295133440006 2025-05-10,16:51:45.000,130,11113402,-795,0,1746895904,12590.04241935,130.34045757000422,54326.41391448001 2025-05-10,16:51:46.000,130,11113433,-795,0,1746895905,12590.190618169996,130.45324365000124,54326.33705616001 2025-05-10,16:51:47.000,130,11113457,-795,0,1746895906,12590.284926510001,130.58012799000426,54326.24622360001 2025-05-10,16:51:48.000,130,11113422,-795,0,1746895907,12590.284926510001,130.72111058999872,54326.11346832 2025-05-10,16:51:49.000,130,11113451,-795,0,1746895908,12590.359025919992,130.84799493000173,54326.127442560006 2025-05-10,16:51:50.000,130,11113474,-795,0,1746895909,12590.594796769998,130.8197984100043,54326.58859248 2025-05-10,16:51:51.000,130,11113477,-795,0,1746895910,12590.621742009993,130.84799493000173,54326.6654508 2025-05-10,16:51:52.000,130,11113429,-795,0,1746895911,12590.662159869993,130.9184862300026,54326.630515200006 2025-05-10,16:51:53.000,130,11113429,-795,0,1746895912,12590.581324149993,130.8902897099979,54326.39994024 2025-05-10,16:51:54.000,130,11113393,-795,0,1746895913,12590.635214629998,130.91143710000324,54326.23224936 2025-05-10,16:51:55.000,130,11113411,-795,0,1746895914,12590.554378909997,130.84094580000237,54326.26718496001 2025-05-10,16:51:56.000,130,11113443,-795,0,1746895915,12590.588060460002,130.77750363000087,54326.35801752 2025-05-10,16:51:57.000,130,11113382,-795,0,1746895916,12590.507224740002,130.65061928999785,54326.511734160005 2025-05-10,16:51:58.000,130,11113431,-795,0,1746895917,12590.473543189997,130.6083245100017,54326.53968264 2025-05-10,16:51:59.000,130,11113393,-795,0,1746895918,12590.385971160002,130.4602927800006,54326.4907728 2025-05-10,16:52:00.000,130,11113397,-795,0,1746895919,12590.412916399997,130.40389973999845,54326.65147656001 2025-05-10,16:52:01.000,130,11113455,-795,0,1746895920,12590.311871749996,130.30521192000015,54326.33705616001 2025-05-10,16:52:02.000,130,11113426,-795,0,1746895921,12590.332080679997,130.19947497000248,54326.33006904 2025-05-10,16:52:03.000,130,11113408,-795,0,1746895922,12590.237772339991,130.10783628000354,54326.14840392001 2025-05-10,16:52:04.000,130,11113427,-795,0,1746895923,12590.257981269991,130.0655415000001,54326.26019784 2025-05-10,16:52:05.000,130,11113439,-795,0,1746895924,12590.217563409991,129.98800106999988,54326.462824320006 2025-05-10,16:52:06.000,130,11113424,-795,0,1746895925,12590.392707469997,129.94570629000373,54326.58859248 2025-05-10,16:52:07.000,130,11113427,-795,0,1746895926,12590.433125329997,129.93865716000437,54326.5257084 2025-05-10,16:52:08.000,130,11113456,-795,0,1746895927,12590.453334259997,130.0020993299986,54326.30212056 2025-05-10,16:52:09.000,130,11113404,-795,0,1746895928,12590.466806880002,130.02324672000395,54326.09250696 2025-05-10,16:52:10.000,130,11113436,-795,0,1746895929,12590.554378909997,130.0866888899982,54326.05058424001 2025-05-10,16:52:11.000,130,11113398,-795,0,1746895930,12590.716050349998,130.20652410000184,54326.24622360001 2025-05-10,16:52:12.000,130,11113454,-795,0,1746895931,12590.796886069998,130.28406453000207,54326.4907728 2025-05-10,16:52:13.000,130,11113480,-795,0,1746895932,12590.850776549989,130.45324365000124,54326.511734160005 2025-05-10,16:52:14.000,130,11113429,-795,0,1746895933,12590.93161226999,130.54488234000019,54326.42788872 2025-05-10,16:52:15.000,130,11113428,-795,0,1746895934,12591.025920609995,130.61537364000105,54326.274172080004 2025-05-10,16:52:16.000,130,11113407,-795,0,1746895935,12591.15391049999,130.72815971999808,54326.39994024 2025-05-10,16:52:17.000,130,11113379,-795,0,1746895936,12591.14043788,130.7352088500047,54326.40692736001 2025-05-10,16:52:18.000,130,11113403,-795,0,1746895937,12591.12022895,130.79160188999958,54326.40692736001 2025-05-10,16:52:19.000,130,11113439,-715,0,1746895938,12591.066338469995,130.72111058999872,54326.50474704001 2025-05-10,16:52:20.000,130,11113402,-795,0,1746895939,12591.05960216,130.6717666800032,54326.62352808001 2025-05-10,16:52:21.000,130,11113427,-795,0,1746895940,12591.03939323,130.65766842000448,54326.74929624001 2025-05-10,16:52:22.000,130,11113432,-795,0,1746895941,12591.025920609995,130.6224227700004,54326.72134776001 2025-05-10,16:52:23.000,130,11113392,-795,0,1746895942,12590.97203012999,130.55193146999954,54326.42788872 2025-05-10,16:52:24.000,130,11113389,-795,0,1746895943,12590.97876644,130.51668582000275,54326.47679856 2025-05-10,16:52:25.000,130,11113404,-795,0,1746895944,12591.01244798999,130.44619452000188,54326.5955796 2025-05-10,16:52:26.000,130,11113424,-795,0,1746895945,12591.025920609995,130.3616049600023,54326.728334880005 2025-05-10,16:52:27.000,130,11113415,-795,0,1746895946,12591.10002002,130.33340844000486,54326.76327048 2025-05-10,16:52:28.000,130,11113422,-795,0,1746895947,12591.07981109,130.34045757000422,54326.70038640001 2025-05-10,16:52:29.000,130,11113417,-795,0,1746895948,12591.066338469995,130.32635930999822,54326.630515200006 2025-05-10,16:52:30.000,130,11113450,-795,0,1746895949,12591.18085574,130.3616049600023,54326.5257084 2025-05-10,16:52:31.000,130,11113395,-795,0,1746895950,12591.13370156999,130.3968506099991,54326.33006904 2025-05-10,16:52:32.000,130,11113401,-795,0,1746895951,12591.27516407999,130.46734190999996,54326.57461824001 2025-05-10,16:52:33.000,130,11113429,-795,0,1746895952,12591.21453728999,130.49553843000467,54326.67243792001 2025-05-10,16:52:34.000,130,11113419,-795,0,1746895953,12591.167383119995,130.55193146999954,54326.679425040005 2025-05-10,16:52:35.000,130,11113454,-795,0,1746895954,12591.167383119995,130.63652102999913,54326.74929624001 2025-05-10,16:52:36.000,130,11113422,-795,0,1746895955,12591.16064681,130.74930711000343,54326.728334880005 2025-05-10,16:52:37.000,130,11113397,-795,0,1746895956,12591.19432835999,130.78455276000022,54326.67243792001 2025-05-10,16:52:38.000,130,11113419,-795,0,1746895957,12591.12022895,130.8691423199998,54326.55365688001 2025-05-10,16:52:39.000,130,11113386,-795,0,1746895958,12591.13370156999,130.87619144999917,54326.53968264 2025-05-10,16:52:40.000,130,11113364,-795,0,1746895959,12591.12022895,130.833896670003,54326.8051932 2025-05-10,16:52:41.000,130,11113389,-795,0,1746895960,12591.07307477999,130.79865101999894,54326.95890984001 2025-05-10,16:52:42.000,130,11113440,-795,0,1746895961,12591.005711679994,130.78455276000022,54326.896025760005 2025-05-10,16:52:43.000,130,11113412,-795,0,1746895962,12590.938348579999,130.77750363000087,54326.74929624001 2025-05-10,16:52:44.000,130,11113437,-795,0,1746895963,12590.918139649999,130.69291407000128,54326.49775992 2025-05-10,16:52:45.000,130,11113379,-795,0,1746895964,12590.965293819994,130.6224227700004,54326.64448944 2025-05-10,16:52:46.000,130,11113452,-795,0,1746895965,12591.066338469995,130.53783321000083,54326.81916744001 2025-05-10,16:52:47.000,130,11113382,-795,0,1746895966,12591.167383119995,130.4602927800006,54326.798206080006 2025-05-10,16:52:48.000,130,11113430,-795,0,1746895967,12591.207800979995,130.36865409000166,54327.02179392 2025-05-10,16:52:49.000,130,11113433,-795,0,1746895968,12591.23474621999,130.30521192000015,54326.85410304 2025-05-10,16:52:50.000,130,11113352,-795,0,1746895969,12591.228009909995,130.248818879998,54326.65147656001 2025-05-10,16:52:51.000,130,11113437,-795,0,1746895970,12591.430099209996,130.20652410000184,54326.735322 2025-05-10,16:52:52.000,130,11113420,-795,0,1746895971,12591.558089099992,130.22062236000056,54326.728334880005 2025-05-10,16:52:53.000,130,11113416,-795,0,1746895972,12591.585034340002,130.1783275800044,54326.6654508 2025-05-10,16:52:54.000,130,11113452,-795,0,1746895973,12591.591770649997,130.20652410000184,54326.70038640001 2025-05-10,16:52:55.000,130,11113388,-795,0,1746895974,12591.726496850002,130.20652410000184,54327.112626480004 2025-05-10,16:52:56.000,130,11113475,-795,0,1746895975,12591.773651019997,130.262917140004,54327.15454920001 2025-05-10,16:52:57.000,130,11113391,-795,0,1746895976,12591.753442089997,130.262917140004,54327.14756208 2025-05-10,16:52:58.000,130,11113413,-795,0,1746895977,12591.686078990002,130.31931017999887,54326.95192272 2025-05-10,16:52:59.000,130,11113381,-795,0,1746895978,12591.679342679992,130.37570322000101,54326.79121896001 2025-05-10,16:53:00.000,130,11113395,-795,0,1746895979,12591.719760539992,130.36865409000166,54326.944935600004 2025-05-10,16:53:01.000,130,11113419,-795,0,1746895980,12591.638924819992,130.33340844000486,54326.9798712 2025-05-10,16:53:02.000,130,11113417,-795,0,1746895981,12591.490725999996,130.3616049600023,54327.063716640005 2025-05-10,16:53:03.000,130,11113430,-795,0,1746895982,12591.490725999996,130.2770154000027,54327.133587840006 2025-05-10,16:53:04.000,130,11113439,-795,0,1746895983,12591.396417659991,130.2135732300012,54327.1894848 2025-05-10,16:53:05.000,130,11113433,-795,0,1746895984,12591.288636699996,130.13603280000098,54327.22442040001 2025-05-10,16:53:06.000,130,11113434,-795,0,1746895985,12591.17411942999,130.1148854100029,54326.93794848001 2025-05-10,16:53:07.000,130,11113399,-795,0,1746895986,12591.066338469995,130.04439411000203,54326.965896960006 2025-05-10,16:53:08.000,130,11113418,-795,0,1746895987,12590.897930719999,129.98800106999988,54326.78423184 2025-05-10,16:53:09.000,130,11113476,-795,0,1746895988,12590.924875959994,129.9034115100003,54327.1894848 2025-05-10,16:53:10.000,130,11113479,-795,0,1746895989,12590.965293819994,129.8188219500007,54327.37114992001 2025-05-10,16:53:11.000,130,11113429,-795,0,1746895990,12590.965293819994,129.73423239000113,54327.33621432 2025-05-10,16:53:12.000,130,11113395,-795,0,1746895991,12590.99223905999,129.74128152000048,54327.28730448 2025-05-10,16:53:13.000,130,11113381,-795,0,1746895992,12590.924875959994,129.69898674000433,54326.83314168 2025-05-10,16:53:14.000,130,11113425,-795,0,1746895993,12590.924875959994,129.71308500000305,54326.84012880001 2025-05-10,16:53:15.000,130,11113446,-795,0,1746895994,12590.945084889994,129.69898674000433,54326.81916744001 2025-05-10,16:53:16.000,130,11113431,-795,0,1746895995,12590.99223905999,129.73423239000113,54327.08467800001 2025-05-10,16:53:17.000,130,11113396,-795,0,1746895996,12591.005711679994,129.77652717000456,54327.231407520005 2025-05-10,16:53:18.000,130,11113424,-795,0,1746895997,12590.958557509999,129.85406760000478,54327.14756208 2025-05-10,16:53:19.000,130,11113426,-795,0,1746895998,12590.95182119999,129.87521499000286,54327.12660072001 2025-05-10,16:53:20.000,130,11113417,-795,0,1746895999,12591.005711679994,130.0020993299986,54327.00781968001 2025-05-10,16:53:21.000,130,11113370,-795,0,1746896000,12590.99223905999,130.07259062999947,54326.965896960006 2025-05-10,16:53:22.000,130,11113432,-795,0,1746896001,12590.924875959994,130.1501310599997,54326.9798712 2025-05-10,16:53:23.000,130,11113452,-795,0,1746896002,12590.897930719999,130.22767148999992,54326.88205152 2025-05-10,16:53:24.000,130,11113417,-795,0,1746896003,12590.884458099994,130.22767148999992,54327.08467800001 2025-05-10,16:53:25.000,130,11113450,-795,0,1746896004,12590.837303929999,130.30521192000015,54327.063716640005 2025-05-10,16:53:26.000,130,11113388,-795,0,1746896005,12591.005711679994,130.31931017999887,54327.29429160001 2025-05-10,16:53:27.000,130,11113442,-795,0,1746896006,12591.07981109,130.3968506099991,54327.09865224 2025-05-10,16:53:28.000,130,11113389,-795,0,1746896007,12591.09328370999,130.44619452000188,54327.0497424 2025-05-10,16:53:29.000,130,11113445,-795,0,1746896008,12591.03265691999,130.4109488699978,54326.88903864001 2025-05-10,16:53:30.000,130,11113413,-795,0,1746896009,12591.07981109,130.37570322000101,54326.88903864001 2025-05-10,16:53:31.000,130,11113440,-795,0,1746896010,12591.10002002,130.41799800000445,54327.21044616 2025-05-10,16:53:32.000,130,11113442,-795,0,1746896011,12591.09328370999,130.38275235000037,54327.14057496 2025-05-10,16:53:33.000,130,11113427,-795,0,1746896012,12591.07307477999,130.3616049600023,54327.08467800001 2025-05-10,16:53:34.000,130,11113395,-795,0,1746896013,12591.126965259995,130.37570322000101,54327.12660072001 2025-05-10,16:53:35.000,130,11113448,-795,0,1746896014,12591.187592049995,130.35455583000294,54327.04275528 2025-05-10,16:53:36.000,130,11113437,-795,0,1746896015,12591.167383119995,130.34750670000358,54326.9798712 2025-05-10,16:53:37.000,130,11113400,-795,0,1746896016,12591.167383119995,130.36865409000166,54326.98685832001 2025-05-10,16:53:38.000,130,11113453,-795,0,1746896017,12591.046129539995,130.38275235000037,54327.00083256 2025-05-10,16:53:39.000,130,11113429,-795,0,1746896018,12590.97203012999,130.4109488699978,54327.02179392 2025-05-10,16:53:40.000,130,11113390,-795,0,1746896019,12591.03265691999,130.4109488699978,54327.063716640005 2025-05-10,16:53:41.000,130,11113455,-795,0,1746896020,12590.99223905999,130.43914539000252,54327.08467800001 2025-05-10,16:53:42.000,130,11113438,-795,0,1746896021,12590.97203012999,130.48848929999804,54326.735322 2025-05-10,16:53:43.000,130,11113414,-795,0,1746896022,12590.897930719999,130.5096366900034,54326.58859248 2025-05-10,16:53:44.000,130,11113419,-795,0,1746896023,12590.938348579999,130.48848929999804,54326.728334880005 2025-05-10,16:53:45.000,130,11113404,-795,0,1746896024,12590.904667029994,130.41799800000445,54326.8750644 2025-05-10,16:53:46.000,130,11113422,-795,0,1746896025,12590.844040239994,130.38275235000037,54326.99384544 2025-05-10,16:53:47.000,130,11113443,-795,0,1746896026,12590.810358689989,130.2770154000027,54326.97288408 2025-05-10,16:53:48.000,130,11113414,-795,0,1746896027,12590.716050349998,130.25586801000463,54326.81916744001 2025-05-10,16:53:49.000,130,11113422,-795,0,1746896028,12590.844040239994,130.13603280000098,54326.65846368 2025-05-10,16:53:50.000,130,11113477,-795,0,1746896029,12590.958557509999,130.0514432400014,54326.83314168 2025-05-10,16:53:51.000,130,11113452,-795,0,1746896030,12590.93161226999,129.87521499000286,54326.62352808001 2025-05-10,16:53:52.000,130,11113453,-795,0,1746896031,12591.03265691999,129.79062543000327,54326.847115920005 2025-05-10,16:53:53.000,130,11113404,-795,0,1746896032,12591.05286584999,129.76242890999856,54326.86109016 2025-05-10,16:53:54.000,130,11113413,-795,0,1746896033,12591.228009909995,129.6919376099977,54326.88903864001 2025-05-10,16:53:55.000,130,11113366,-795,0,1746896034,12591.355999799991,129.6214463100041,54326.896025760005 2025-05-10,16:53:56.000,130,11113409,-795,0,1746896035,12591.497462309992,129.60029891999875,54326.896025760005 2025-05-10,16:53:57.000,130,11113436,-795,0,1746896036,12591.585034340002,129.5932497899994,54326.76327048 2025-05-10,16:53:58.000,130,11113449,-795,0,1746896037,12591.611979579997,129.61439718000474,54326.70038640001 2025-05-10,16:53:59.000,130,11113422,-795,0,1746896038,12591.726496850002,129.53685675000452,54326.74929624001 2025-05-10,16:54:00.000,130,11113461,-795,0,1746896039,12591.766914710002,129.50161110000045,54327.03576816001 2025-05-10,16:54:01.000,130,11113380,-795,0,1746896040,12591.739969469993,129.4945619700011,54326.93794848001 2025-05-10,16:54:02.000,130,11113441,-795,0,1746896041,12591.706287920002,129.45226718999766,54326.93794848001 2025-05-10,16:54:03.000,130,11113386,-795,0,1746896042,12591.591770649997,129.42407067000022,54326.65846368 2025-05-10,16:54:04.000,130,11113412,-795,0,1746896043,12591.544616480001,129.3606284999987,54326.60256672001 2025-05-10,16:54:05.000,130,11113481,-795,0,1746896044,12591.470517069996,129.30423546000384,54326.68641216 2025-05-10,16:54:06.000,130,11113394,-795,0,1746896045,12591.443571830001,129.2478424200017,54326.88903864001 2025-05-10,16:54:07.000,130,11113419,-795,0,1746896046,12591.34252718,129.15620373000274,54327.00083256 2025-05-10,16:54:08.000,130,11113378,-795,0,1746896047,12591.268427769995,129.10685981999995,54327.04275528 2025-05-10,16:54:09.000,130,11113384,-795,0,1746896048,12591.12022895,129.02931938999973,54326.74929624001 2025-05-10,16:54:10.000,130,11113463,-795,0,1746896049,12591.09328370999,128.9799754800042,54326.77025760001 2025-05-10,16:54:11.000,130,11113404,-795,0,1746896050,12591.07307477999,128.96587721999822,54326.51872128 2025-05-10,16:54:12.000,130,11113413,-795,0,1746896051,12591.187592049995,128.9165333100027,54326.61654096 2025-05-10,16:54:13.000,130,11113422,-795,0,1746896052,12591.20106467,128.86718939999992,54326.56763112 2025-05-10,16:54:14.000,130,11113389,-795,0,1746896053,12591.25495514999,128.888336789998,54326.67243792001 2025-05-10,16:54:15.000,130,11113412,-795,0,1746896054,12591.288636699996,128.83899288000248,54326.81916744001 2025-05-10,16:54:16.000,130,11113442,-795,0,1746896055,12591.430099209996,128.89538592000463,54326.93794848001 2025-05-10,16:54:17.000,130,11113412,-795,0,1746896056,12591.524407550001,128.87423852999927,54326.847115920005 2025-05-10,16:54:18.000,130,11113394,-795,0,1746896057,12591.591770649997,128.94472983000014,54326.62352808001 2025-05-10,16:54:19.000,130,11113422,-795,0,1746896058,12591.578298029992,129.0504667799978,54326.4907728 2025-05-10,16:54:20.000,130,11113417,-795,0,1746896059,12591.632188509997,129.07866330000252,54326.441862960004 2025-05-10,16:54:21.000,130,11113448,-795,0,1746896060,12591.733233159997,129.1632528600021,54326.6654508 2025-05-10,16:54:22.000,130,11113438,-795,0,1746896061,12591.746705780002,129.21964590000425,54326.93794848001 2025-05-10,16:54:23.000,130,11113419,-795,0,1746896062,12591.672606369997,129.25489155000105,54326.88205152 2025-05-10,16:54:24.000,130,11113409,-795,0,1746896063,12591.699551609992,129.2478424200017,54326.944935600004 2025-05-10,16:54:25.000,130,11113368,-795,0,1746896064,12591.652397439997,129.27603893999913,54326.74929624001 2025-05-10,16:54:26.000,130,11113398,-795,0,1746896065,12591.598506959992,129.2478424200017,54326.65147656001 2025-05-10,16:54:27.000,130,11113431,-795,0,1746896066,12591.463780760001,129.23374416000297,54326.6654508 2025-05-10,16:54:28.000,130,11113434,-795,0,1746896067,12591.27516407999,129.13505634000467,54326.55365688001 2025-05-10,16:54:29.000,130,11113388,-795,0,1746896068,12591.147174189995,129.12800720999803,54326.8051932 2025-05-10,16:54:30.000,130,11113455,-795,0,1746896069,12591.126965259995,129.07161417000316,54326.99384544 2025-05-10,16:54:31.000,130,11113358,-795,0,1746896070,12591.09328370999,128.9799754800042,54327.014806800005 2025-05-10,16:54:32.000,130,11113465,-795,0,1746896071,12590.99897537,128.96587721999822,54326.91698712001 2025-05-10,16:54:33.000,130,11113378,-795,0,1746896072,12590.870985479989,128.89538592000463,54326.54666976 2025-05-10,16:54:34.000,130,11113417,-795,0,1746896073,12590.844040239994,128.86718939999992,54326.4907728 2025-05-10,16:54:35.000,130,11113353,-795,0,1746896074,12590.769940829989,128.81079635999777,54326.511734160005 2025-05-10,16:54:36.000,130,11113437,-795,0,1746896075,12590.796886069998,128.78259984000033,54326.81218032 2025-05-10,16:54:37.000,130,11113449,-795,0,1746896076,12590.722786659993,128.78259984000033,54326.85410304 2025-05-10,16:54:38.000,130,11113439,-795,0,1746896077,12590.769940829989,128.74030506000418,54326.8750644 2025-05-10,16:54:39.000,130,11113450,-795,0,1746896078,12590.709314039988,128.78259984000033,54326.88903864001 2025-05-10,16:54:40.000,130,11113420,-795,0,1746896079,12590.668896179988,128.83899288000248,54326.69339928 2025-05-10,16:54:41.000,130,11113368,-795,0,1746896080,12590.608269390003,128.84604201000184,54326.55365688001 2025-05-10,16:54:42.000,130,11113373,-795,0,1746896081,12590.561115219993,128.888336789998,54326.48378568001 2025-05-10,16:54:43.000,130,11113428,-795,0,1746896082,12590.460070569992,128.98702461000357,54326.44885008 2025-05-10,16:54:44.000,130,11113408,-795,0,1746896083,12590.487015810002,129.0011228700023,54326.71436064 2025-05-10,16:54:45.000,130,11113427,-795,0,1746896084,12590.466806880002,129.05751591000444,54326.81218032 2025-05-10,16:54:46.000,130,11113427,-795,0,1746896085,12590.419652709992,129.08571243000188,54326.88903864001 2025-05-10,16:54:47.000,130,11113483,-795,0,1746896086,12590.365762230002,129.15620373000274,54326.56763112 2025-05-10,16:54:48.000,130,11113460,-795,0,1746896087,12590.264717580001,129.1632528600021,54326.51872128 2025-05-10,16:54:49.000,130,11113368,-795,0,1746896088,12590.298399129992,129.13505634000467,54326.57461824001 2025-05-10,16:54:50.000,130,11113446,-795,0,1746896089,12590.204090790001,129.07161417000316,54326.49775992 2025-05-10,16:54:51.000,130,11113448,-795,0,1746896090,12590.18388186,129.015221130001,54326.70038640001 2025-05-10,16:54:52.000,130,11113410,-795,0,1746896091,12590.08283721,128.93768070000078,54326.38596600001 2025-05-10,16:54:53.000,130,11113441,-795,0,1746896092,12590.04241935,128.87423852999927,54326.42788872 2025-05-10,16:54:54.000,130,11113389,-795,0,1746896093,12590.170409239996,128.79669809999905,54326.45583720001 2025-05-10,16:54:55.000,130,11113387,-795,0,1746896094,12590.210827099996,128.74735419000353,54326.43487584001 2025-05-10,16:54:56.000,130,11113410,-795,0,1746896095,12590.197354479991,128.66276463000395,54326.4209016 2025-05-10,16:54:57.000,130,11113342,-795,0,1746896096,12590.197354479991,128.59227333000308,54326.43487584001 2025-05-10,16:54:58.000,130,11113445,-795,0,1746896097,12590.129991379996,128.52883116000157,54326.48378568001 2025-05-10,16:54:59.000,130,11113379,-795,0,1746896098,12590.143464,128.48653637999814,54326.441862960004 2025-05-10,16:55:00.000,130,11113463,-795,0,1746896099,12590.18388186,128.48653637999814,54326.48378568001 2025-05-10,16:55:01.000,130,11113434,-795,0,1746896100,12590.143464,128.48653637999814,54326.211288 2025-05-10,16:55:02.000,130,11113401,-795,0,1746896101,12590.325344370001,128.49358551000478,54326.23923648001 2025-05-10,16:55:03.000,130,11113449,-795,0,1746896102,12590.372498539997,128.46538899000006,54326.07154560001 2025-05-10,16:55:04.000,130,11113451,-795,0,1746896103,12590.574587839998,128.50063464000414,54326.06455848 2025-05-10,16:55:05.000,130,11113343,-795,0,1746896104,12590.689105109988,128.54997854999965,54326.08551984 2025-05-10,16:55:06.000,130,11113349,-795,0,1746896105,12590.850776549989,128.68391202000203,54326.18333952 2025-05-10,16:55:07.000,130,11113405,-795,0,1746896106,12590.776677139998,128.83194375000312,54326.30212056 2025-05-10,16:55:08.000,130,11113433,-795,0,1746896107,12590.689105109988,128.9799754800042,54326.33006904 2025-05-10,16:55:09.000,130,11113379,-795,0,1746896108,12590.487015810002,129.08571243000188,54326.02263576 2025-05-10,16:55:10.000,130,11113417,-795,0,1746896109,12590.217563409991,129.0363685199991,54326.00167440001 2025-05-10,16:55:11.000,130,11113433,-795,0,1746896110,12590.264717580001,129.02227026000037,54326.2811592 2025-05-10,16:55:12.000,130,11113430,-795,0,1746896111,12590.069364589996,128.9799754800042,54326.47679856 2025-05-10,16:55:13.000,130,11113328,-795,0,1746896112,12589.847066359995,128.90948418000335,54326.38596600001 2025-05-10,16:55:14.000,130,11113429,-795,0,1746896113,12589.69213122999,128.84604201000184,54326.30212056 2025-05-10,16:55:15.000,130,11113385,-795,0,1746896114,12589.597822889998,128.8037472299984,54326.32308192 2025-05-10,16:55:16.000,130,11113435,-795,0,1746896115,12589.584350269994,128.8178454900044,54326.15539104 2025-05-10,16:55:17.000,130,11113431,-795,0,1746896116,12589.449624069988,128.83194375000312,54325.92481608 2025-05-10,16:55:18.000,130,11113443,-795,0,1746896117,12589.530459789989,128.81079635999777,54326.16936528001 2025-05-10,16:55:19.000,130,11113419,-795,0,1746896118,12589.591086579989,128.78259984000033,54326.05058424001 2025-05-10,16:55:20.000,130,11113404,-795,0,1746896119,12589.584350269994,128.76145245000225,54326.16237816 2025-05-10,16:55:21.000,130,11113345,-795,0,1746896120,12589.719076469999,128.7544033200029,54326.21827512001 2025-05-10,16:55:22.000,130,11113401,-795,0,1746896121,12589.786439569994,128.67686289000267,54326.19032664 2025-05-10,16:55:23.000,130,11113385,-795,0,1746896122,12589.806648499994,128.69096115000139,54325.92481608 2025-05-10,16:55:24.000,130,11113438,-795,0,1746896123,12589.92116577,128.6416172399986,54325.81302216001 2025-05-10,16:55:25.000,130,11113422,-795,0,1746896124,12589.968319939995,128.62751897999988,54325.8269964 2025-05-10,16:55:26.000,130,11113423,-795,0,1746896125,12590.129991379996,128.56407680999837,54325.97372592 2025-05-10,16:55:27.000,130,11113407,-795,0,1746896126,12590.16367293,128.52883116000157,54326.211288 2025-05-10,16:55:28.000,130,11113398,-795,0,1746896127,12590.190618169996,128.49358551000478,54326.19731376001 2025-05-10,16:55:29.000,130,11113345,-755,0,1746896128,12590.12325507,128.5076837700035,54325.97372592 2025-05-10,16:55:30.000,130,11113348,-795,0,1746896129,12590.204090790001,128.444241600002,54326.02263576 2025-05-10,16:55:31.000,130,11113369,-795,0,1746896130,12590.197354479991,128.47243811999942,54325.889880480005 2025-05-10,16:55:32.000,130,11113421,-795,0,1746896131,12590.231036029996,128.40899594999792,54325.82000928 2025-05-10,16:55:33.000,130,11113423,-795,0,1746896132,12590.12325507,128.4230942100039,54325.86891912 2025-05-10,16:55:34.000,130,11113398,-795,0,1746896133,12590.10304614,128.38784855999984,54326.01564864 2025-05-10,16:55:35.000,130,11113374,-795,0,1746896134,12590.008737799995,128.3314555199977,54326.07154560001 2025-05-10,16:55:36.000,130,11113383,-795,0,1746896135,12590.06262828,128.30325900000025,54326.19731376001 2025-05-10,16:55:37.000,130,11113402,-795,0,1746896136,12589.95484731999,128.28916074000153,54326.16237816 2025-05-10,16:55:38.000,130,11113385,-795,0,1746896137,12589.907693149995,128.22571857000003,54325.90385472001 2025-05-10,16:55:39.000,130,11113422,-795,0,1746896138,12589.826857429995,128.19047292000323,54325.78507368001 2025-05-10,16:55:40.000,130,11113384,-795,0,1746896139,12589.79991219,128.112932490003,54325.75013808 2025-05-10,16:55:41.000,130,11113410,-795,0,1746896140,12589.77970326,128.07063770999957,54325.92481608 2025-05-10,16:55:42.000,130,11113439,-795,0,1746896141,12589.786439569994,127.95080250000319,54326.09949408001 2025-05-10,16:55:43.000,130,11113425,-795,0,1746896142,12589.73254908999,127.89440946000104,54325.91084184001 2025-05-10,16:55:44.000,130,11113412,-795,0,1746896143,12589.826857429995,127.82391816000018,54326.02263576 2025-05-10,16:55:45.000,130,11113291,-795,0,1746896144,12589.83359373999,127.76752511999803,54325.80603504 2025-05-10,16:55:46.000,130,11113340,-795,0,1746896145,12589.806648499994,127.7040829500038,54325.61039568 2025-05-10,16:55:47.000,130,11113370,-795,0,1746896146,12589.826857429995,127.66178817000036,54325.76411232001 2025-05-10,16:55:48.000,130,11113383,-795,0,1746896147,12589.79991219,127.54900209000334,54325.673279760005 2025-05-10,16:55:49.000,130,11113408,-795,0,1746896148,12589.79317587999,127.5560512200027,54326.04359712 2025-05-10,16:55:50.000,130,11113396,-795,0,1746896149,12589.739285399999,127.54900209000334,54325.98770016 2025-05-10,16:55:51.000,130,11113377,-795,0,1746896150,12589.611295509989,127.58424774000014,54325.87590624 2025-05-10,16:55:52.000,130,11113429,-795,0,1746896151,12589.570877649989,127.654739040001,54325.71520248001 2025-05-10,16:55:53.000,130,11113407,-795,0,1746896152,12589.375524659998,127.74637772999995,54325.63135704 2025-05-10,16:55:54.000,130,11113428,-795,0,1746896153,12589.409206210003,127.82391816000018,54325.792060800006 2025-05-10,16:55:55.000,130,11113407,-795,0,1746896154,12589.368788350002,127.8662129400036,54325.771099440004 2025-05-10,16:55:56.000,130,11113426,-795,0,1746896155,12589.368788350002,127.88736033000168,54326.057571360005 2025-05-10,16:55:57.000,130,11113426,-795,0,1746896156,12589.267743700002,128.02834293000342,54326.09250696 2025-05-10,16:55:58.000,130,11113408,-795,0,1746896157,12589.213853219997,128.0494903200015,54326.127442560006 2025-05-10,16:55:59.000,130,11113421,-795,0,1746896158,12589.139753809992,128.13407988000108,54326.03661 2025-05-10,16:56:00.000,130,11113414,-795,0,1746896159,12589.133017499997,128.1763746600045,54325.91084184001 2025-05-10,16:56:01.000,130,11113355,-795,0,1746896160,12589.058918089991,128.20457118000195,54325.84795776 2025-05-10,16:56:02.000,130,11113407,-795,0,1746896161,12589.031972849996,128.16932552999788,54325.8968676 2025-05-10,16:56:03.000,130,11113396,-795,0,1746896162,12588.8635651,128.13407988000108,54325.85494488 2025-05-10,16:56:04.000,130,11113443,-795,0,1746896163,12588.85682878999,128.03539206000278,54325.9667388 2025-05-10,16:56:05.000,130,11113421,-795,0,1746896164,12588.870301409996,127.99309727999935,54326.057571360005 2025-05-10,16:56:06.000,130,11113426,-795,0,1746896165,12588.910719269996,127.89440946000104,54326.16936528001 2025-05-10,16:56:07.000,130,11113413,-795,0,1746896166,12588.78272938,127.82391816000018,54325.81302216001 2025-05-10,16:56:08.000,130,11113456,-795,0,1746896167,12588.829883549995,127.76047598999867,54325.79904792 2025-05-10,16:56:09.000,130,11113347,-795,0,1746896168,12588.80293831,127.71113208000315,54325.84795776 2025-05-10,16:56:10.000,130,11113401,-795,0,1746896169,12588.87703771999,127.64064078000229,54325.92481608 2025-05-10,16:56:11.000,130,11113406,-795,0,1746896170,12588.870301409996,127.7040829500038,54326.08551984 2025-05-10,16:56:12.000,130,11113432,-795,0,1746896171,12588.829883549995,127.72523034000187,54325.75013808 2025-05-10,16:56:13.000,130,11113379,-795,0,1746896172,12588.978082369991,127.7040829500038,54325.95276456001 2025-05-10,16:56:14.000,130,11113391,-795,0,1746896173,12589.092599639996,127.76752511999803,54325.7571252 2025-05-10,16:56:15.000,130,11113435,-795,0,1746896174,12589.180171669992,127.85916381000425,54325.74315096001 2025-05-10,16:56:16.000,130,11113389,-795,0,1746896175,12589.240798459992,127.91555684999912,54325.8968676 2025-05-10,16:56:17.000,130,11113356,-795,0,1746896176,12589.287952630002,128.02129380000406,54325.87590624 2025-05-10,16:56:18.000,130,11113389,-795,0,1746896177,12589.341843109993,128.07768683999893,54326.00167440001 2025-05-10,16:56:19.000,130,11113419,-795,0,1746896178,12589.240798459992,128.20457118000195,54325.91782896 2025-05-10,16:56:20.000,130,11113416,-795,0,1746896179,12589.213853219997,128.28211161000218,54325.98071304001 2025-05-10,16:56:21.000,130,11113442,-795,0,1746896180,12589.139753809992,128.36670117000176,54325.90385472001 2025-05-10,16:56:22.000,130,11113401,-795,0,1746896181,12589.065654400001,128.4230942100039,54325.97372592 2025-05-10,16:56:23.000,130,11113434,-795,0,1746896182,12588.8635651,128.49358551000478,54325.75013808 2025-05-10,16:56:24.000,130,11113406,-795,0,1746896183,12588.75578413999,128.48653637999814,54325.8269964 2025-05-10,16:56:25.000,130,11113264,-795,0,1746896184,12588.51327697999,128.48653637999814,54326.02962288001 2025-05-10,16:56:26.000,130,11113415,-795,0,1746896185,12588.432441259989,128.444241600002,54326.07154560001 2025-05-10,16:56:27.000,130,11113414,-795,0,1746896186,12588.317923989998,128.45129073000135,54326.057571360005 2025-05-10,16:56:28.000,130,11113411,-795,0,1746896187,12588.237088269998,128.41604508000455,54325.86891912 2025-05-10,16:56:29.000,130,11113431,-795,0,1746896188,12588.142779929993,128.43014334000327,54325.624369920006 2025-05-10,16:56:30.000,130,11113432,-795,0,1746896189,12588.230351959988,128.38784855999984,54325.74315096001 2025-05-10,16:56:31.000,130,11113415,-795,0,1746896190,12588.270769819988,128.38079943000048,54325.8269964 2025-05-10,16:56:32.000,130,11113404,-795,0,1746896191,12588.264033509993,128.36670117000176,54325.80603504 2025-05-10,16:56:33.000,130,11113367,-795,0,1746896192,12588.196670409998,128.30325900000025,54325.66629264001 2025-05-10,16:56:34.000,130,11113420,-795,0,1746896193,12588.371814469989,128.2962098700009,54325.78507368001 2025-05-10,16:56:35.000,130,11113404,-795,0,1746896194,12588.466122809994,128.3103081299996,54325.81302216001 2025-05-10,16:56:36.000,130,11113428,-795,0,1746896195,12588.63453055999,128.31735725999897,54325.65930552 2025-05-10,16:56:37.000,130,11113404,-795,0,1746896196,12588.69515734999,128.2962098700009,54325.673279760005 2025-05-10,16:56:38.000,130,11113452,-795,0,1746896197,12588.73557520999,128.27506248000282,54325.673279760005 2025-05-10,16:56:39.000,130,11113486,-795,0,1746896198,12588.74231152,128.26801335000346,54325.79904792 2025-05-10,16:56:40.000,130,11113399,-795,0,1746896199,12588.80293831,128.21866944000067,54326.02263576 2025-05-10,16:56:41.000,130,11113356,-795,0,1746896200,12588.74231152,128.22571857000003,54326.02263576 2025-05-10,16:56:42.000,130,11113423,-795,0,1746896201,12588.77599306999,128.2116203100013,54325.92481608 2025-05-10,16:56:43.000,130,11113419,-795,0,1746896202,12588.6614758,128.1763746600045,54325.47764040001 2025-05-10,16:56:44.000,130,11113420,-795,0,1746896203,12588.69515734999,128.16227639999852,54325.53353736 2025-05-10,16:56:45.000,130,11113464,-795,0,1746896204,12588.63453055999,128.15522726999916,54325.47065328 2025-05-10,16:56:46.000,130,11113446,-795,0,1746896205,12588.75578413999,128.07768683999893,54325.68026688 2025-05-10,16:56:47.000,130,11113423,-795,0,1746896206,12588.749047829995,127.96490076000191,54325.86193200001 2025-05-10,16:56:48.000,130,11113414,-795,0,1746896207,12588.70189366,127.94375337000383,54325.73616384001 2025-05-10,16:56:49.000,130,11113336,-795,0,1746896208,12588.627794249995,127.98604814999999,54325.57546008001 2025-05-10,16:56:50.000,130,11113422,-795,0,1746896209,12588.70189366,128.02834293000342,54325.4427048 2025-05-10,16:56:51.000,130,11113424,-795,0,1746896210,12588.75578413999,128.0847359699983,54325.505588880005 2025-05-10,16:56:52.000,130,11113450,-795,0,1746896211,12588.917455579991,128.112932490003,54325.4427048 2025-05-10,16:56:53.000,130,11113403,-795,0,1746896212,12588.971346059996,128.12703075000172,54325.41475632 2025-05-10,16:56:54.000,130,11113409,-795,0,1746896213,12588.998291299991,128.0847359699983,54325.512576 2025-05-10,16:56:55.000,130,11113441,-795,0,1746896214,12589.126281190001,128.0988342300043,54325.5824472 2025-05-10,16:56:56.000,130,11113431,-795,0,1746896215,12589.341843109993,128.02129380000406,54325.7571252 2025-05-10,16:56:57.000,130,11113369,-795,0,1746896216,12589.335106799997,127.97194989000127,54325.73616384001 2025-05-10,16:56:58.000,130,11113423,-795,0,1746896217,12589.483305619993,127.93670424000447,54325.49860176001 2025-05-10,16:56:59.000,130,11113450,-795,0,1746896218,12589.463096689993,127.88736033000168,54325.46366616 2025-05-10,16:57:00.000,130,11113360,-795,0,1746896219,12589.537196099998,127.81686903000082,54325.35885936001 2025-05-10,16:57:01.000,130,11113421,-795,0,1746896220,12589.564141339994,127.76752511999803,54325.77808656 2025-05-10,16:57:02.000,130,11113420,-795,0,1746896221,12589.638240749999,127.71818121000251,54325.74315096001 2025-05-10,16:57:03.000,130,11113443,-795,0,1746896222,12589.564141339994,127.66883729999972,54325.72917672 2025-05-10,16:57:04.000,130,11113376,-795,0,1746896223,12589.537196099998,127.60539512999821,54325.73616384001 2025-05-10,16:57:05.000,130,11113408,-795,0,1746896224,12589.510250859988,127.5912968699995,54325.57546008001 2025-05-10,16:57:06.000,130,11113364,-795,0,1746896225,12589.415942519998,127.5560512200027,54325.48462752 2025-05-10,16:57:07.000,130,11113428,-795,0,1746896226,12589.294688939997,127.54195296000398,54325.58943432 2025-05-10,16:57:08.000,130,11113391,-795,0,1746896227,12589.220589529992,127.49260905000119,54325.49860176001 2025-05-10,16:57:09.000,130,11113450,-795,0,1746896228,12589.052181779996,127.4573634000044,54325.69424112001 2025-05-10,16:57:10.000,130,11113436,-795,0,1746896229,12589.099335949992,127.46441253000376,54325.75013808 2025-05-10,16:57:11.000,130,11113388,-795,0,1746896230,12589.011763919996,127.4432651399984,54325.80603504 2025-05-10,16:57:12.000,130,11113404,-795,0,1746896231,12588.991554989996,127.46441253000376,54325.64533128001 2025-05-10,16:57:13.000,130,11113407,-795,0,1746896232,12588.890510339996,127.4573634000044,54325.47764040001 2025-05-10,16:57:14.000,130,11113432,-795,0,1746896233,12588.917455579991,127.4573634000044,54325.44969192001 2025-05-10,16:57:15.000,130,11113417,-795,0,1746896234,12588.98481868,127.4080194900016,54325.56148584 2025-05-10,16:57:16.000,130,11113392,-795,0,1746896235,12589.099335949992,127.41506862000097,54325.84795776 2025-05-10,16:57:17.000,130,11113381,-795,0,1746896236,12589.139753809992,127.39392123000289,54325.95276456001 2025-05-10,16:57:18.000,130,11113436,-795,0,1746896237,12589.193644289997,127.4432651399984,54325.83398352001 2025-05-10,16:57:19.000,130,11113379,-795,0,1746896238,12589.240798459992,127.41506862000097,54325.76411232001 2025-05-10,16:57:20.000,130,11113416,-795,0,1746896239,12589.362052039993,127.42916687999968,54325.7571252 2025-05-10,16:57:21.000,130,11113432,-795,0,1746896240,12589.348579420002,127.45031426999776,54325.722189600005 2025-05-10,16:57:22.000,130,11113421,-795,0,1746896241,12589.355315729998,127.47146166000311,54325.61738280001 2025-05-10,16:57:23.000,130,11113429,-795,0,1746896242,12589.261007389992,127.49260905000119,54325.7571252 2025-05-10,16:57:24.000,130,11113452,-795,0,1746896243,12589.254271079997,127.49965818000055,54325.74315096001 2025-05-10,16:57:25.000,130,11113402,-795,0,1746896244,12589.247534770002,127.43621600999904,54325.93180320001 2025-05-10,16:57:26.000,130,11113429,-795,0,1746896245,12589.146490120002,127.47851079000247,54325.9667388 2025-05-10,16:57:27.000,130,11113411,-795,0,1746896246,12589.025236540001,127.48555992000183,54325.63135704 2025-05-10,16:57:28.000,130,11113410,-755,0,1746896247,12588.88377403,127.4432651399984,54325.64533128001 2025-05-10,16:57:29.000,130,11113420,-795,0,1746896248,12588.79620199999,127.42916687999968,54325.70122824 2025-05-10,16:57:30.000,130,11113423,-795,0,1746896249,12588.71536627999,127.4080194900016,54325.771099440004 2025-05-10,16:57:31.000,130,11113395,-795,0,1746896250,12588.57390376999,127.41506862000097,54325.938790320004 2025-05-10,16:57:32.000,130,11113414,-795,0,1746896251,12588.432441259989,127.42211775000033,54325.72917672 2025-05-10,16:57:33.000,130,11113393,-795,0,1746896252,12588.392023399989,127.35867557999882,54325.86193200001 2025-05-10,16:57:34.000,130,11113410,-795,0,1746896253,12588.297715059998,127.37277384000481,54325.505588880005 2025-05-10,16:57:35.000,130,11113416,-795,0,1746896254,12588.203406719993,127.36572470999818,54325.42174344 2025-05-10,16:57:36.000,130,11113435,-795,0,1746896255,12588.196670409998,127.40097036000225,54325.56847296001 2025-05-10,16:57:37.000,130,11113387,-795,0,1746896256,12588.156252549998,127.41506862000097,54325.57546008001 2025-05-10,16:57:38.000,130,11113431,-795,0,1746896257,12588.149516240002,127.46441253000376,54325.69424112001 2025-05-10,16:57:39.000,130,11113383,-795,0,1746896258,12588.075416829997,127.48555992000183,54325.61039568 2025-05-10,16:57:40.000,130,11113360,-795,0,1746896259,12588.109098380002,127.54900209000334,54325.56148584 2025-05-10,16:57:41.000,130,11113394,-795,0,1746896260,12588.122570999993,127.54195296000398,54325.54751160001 2025-05-10,16:57:42.000,130,11113400,-795,0,1746896261,12588.129307310002,127.58424774000014,54325.61738280001 2025-05-10,16:57:43.000,130,11113378,-795,0,1746896262,12588.055207899997,127.59834599999886,54325.51956312 2025-05-10,16:57:44.000,130,11113386,-795,0,1746896263,12588.001317419992,127.69703382000444,54325.49860176001 2025-05-10,16:57:45.000,130,11113440,-795,0,1746896264,12588.001317419992,127.6899846899978,54325.78507368001 2025-05-10,16:57:46.000,130,11113361,-795,0,1746896265,12587.947426940002,127.75342685999931,54325.68026688 2025-05-10,16:57:47.000,130,11113381,-795,0,1746896266,12587.927218010002,127.77457425000466,54325.75013808 2025-05-10,16:57:48.000,130,11113442,-795,0,1746896267,12587.839645979991,127.83096728999953,54325.51956312 2025-05-10,16:57:49.000,130,11113395,-795,0,1746896268,12587.853118599996,127.89440946000104,54325.435717680004 2025-05-10,16:57:50.000,130,11113438,-795,0,1746896269,12587.960899559992,127.88736033000168,54325.46366616 2025-05-10,16:57:51.000,130,11113382,-795,0,1746896270,12588.001317419992,127.91555684999912,54325.51956312 2025-05-10,16:57:52.000,130,11113409,-795,0,1746896271,12588.028262660002,127.92965510999784,54325.71520248001 2025-05-10,16:57:53.000,130,11113394,-795,0,1746896272,12588.008053730002,127.9014585900004,54325.53353736 2025-05-10,16:57:54.000,130,11113384,-795,0,1746896273,12588.102362069993,127.88736033000168,54325.54052448 2025-05-10,16:57:55.000,130,11113420,-795,0,1746896274,12588.149516240002,127.91555684999912,54325.49860176001 2025-05-10,16:57:56.000,130,11113412,-795,0,1746896275,12588.189934100003,127.92260597999848,54325.35885936001 2025-05-10,16:57:57.000,130,11113417,-795,0,1746896276,12588.311187679989,127.8662129400036,54325.37982072001 2025-05-10,16:57:58.000,130,11113384,-795,0,1746896277,12588.277506129998,127.82391816000018,54325.24706544 2025-05-10,16:57:59.000,130,11113434,-795,0,1746896278,12588.277506129998,127.73227947000123,54325.35187224 2025-05-10,16:58:00.000,130,11113441,-795,0,1746896279,12588.237088269998,127.66178817000036,54325.51956312 2025-05-10,16:58:01.000,130,11113433,-795,0,1746896280,12588.176461479998,127.54195296000398,54325.46366616 2025-05-10,16:58:02.000,130,11113397,-795,0,1746896281,12588.122570999993,127.42211775000033,54325.40078208001 2025-05-10,16:58:03.000,130,11113386,-795,0,1746896282,12588.122570999993,127.23884037000244,54324.91168368 2025-05-10,16:58:04.000,130,11113415,-795,0,1746896283,12588.243824579993,127.14720168000349,54324.92565792001 2025-05-10,16:58:05.000,130,11113415,-795,0,1746896284,12588.331396609989,127.2458895000018,54324.932645040004 2025-05-10,16:58:06.000,130,11113435,-795,0,1746896285,12588.317923989998,127.4080194900016,54325.17719424 2025-05-10,16:58:07.000,130,11113407,-795,0,1746896286,12588.162988859993,127.43621600999904,54325.42174344 2025-05-10,16:58:08.000,130,11113447,-795,0,1746896287,12588.028262660002,127.38687210000353,54325.435717680004 2025-05-10,16:58:09.000,130,11113438,-795,0,1746896288,12587.927218010002,127.27408601999923,54325.3728336 2025-05-10,16:58:10.000,130,11113351,-795,0,1746896289,12587.974372179997,127.3093316700033,54325.219116960005 2025-05-10,16:58:11.000,130,11113427,-795,0,1746896290,12588.061944209992,127.28113514999859,54325.1282844 2025-05-10,16:58:12.000,130,11113408,-795,0,1746896291,12588.169725170002,127.27408601999923,54325.15623288 2025-05-10,16:58:13.000,130,11113439,-795,0,1746896292,12588.149516240002,127.25998776000051,54324.89072232 2025-05-10,16:58:14.000,130,11113435,-795,0,1746896293,12588.237088269998,127.23179124000308,54325.37982072001 2025-05-10,16:58:15.000,130,11113377,-795,0,1746896294,12588.304451369993,127.196545589999,54325.15623288 2025-05-10,16:58:16.000,130,11113382,-795,0,1746896295,12588.324660299993,127.16129994000221,54325.15623288 2025-05-10,16:58:17.000,130,11113353,-755,0,1746896296,12588.459386499999,127.15425081000285,54325.30994952001 2025-05-10,16:58:18.000,130,11113393,-795,0,1746896297,12588.432441259989,127.12605428999814,54325.11431016001 2025-05-10,16:58:19.000,130,11113398,-795,0,1746896298,12588.499804359999,127.13310342000477,54325.09334880001 2025-05-10,16:58:20.000,130,11113389,-795,0,1746896299,12588.47285911999,127.0978577700007,54324.932645040004 2025-05-10,16:58:21.000,130,11113354,-795,0,1746896300,12588.459386499999,127.05556299000455,54325.00950336 2025-05-10,16:58:22.000,130,11113397,-795,0,1746896301,12588.55369483999,126.9991699500024,54325.170207120005 2025-05-10,16:58:23.000,130,11113378,-795,0,1746896302,12588.6614758,126.9498260399996,54325.24706544 2025-05-10,16:58:24.000,130,11113421,-795,0,1746896303,12588.77599306999,126.87228560999938,54325.27501392 2025-05-10,16:58:25.000,130,11113386,-795,0,1746896304,12588.98481868,126.87933473999874,54325.03046472 2025-05-10,16:58:26.000,130,11113401,-795,0,1746896305,12589.079127019992,126.75949953000236,54325.07238744001 2025-05-10,16:58:27.000,130,11113410,-795,0,1746896306,12589.301425249992,126.71720474999893,54325.03046472 2025-05-10,16:58:28.000,130,11113386,-795,0,1746896307,12589.402469899993,126.6537625800047,54325.02347760001 2025-05-10,16:58:29.000,130,11113428,-795,0,1746896308,12589.543932409993,126.55507475999912,54325.30994952001 2025-05-10,16:58:30.000,130,11113416,-795,0,1746896309,12589.604559199994,126.46343607000017,54325.288988160006 2025-05-10,16:58:31.000,130,11113422,-795,0,1746896310,12589.746021709994,126.40704302999802,54325.456679040006 2025-05-10,16:58:32.000,130,11113430,-795,0,1746896311,12589.739285399999,126.28720782000164,54325.26103968001 2025-05-10,16:58:33.000,130,11113365,-795,0,1746896312,12589.651713369989,126.1955691300027,54325.14225864001 2025-05-10,16:58:34.000,130,11113389,-795,0,1746896313,12589.463096689993,126.13212696000119,54324.86976096 2025-05-10,16:58:35.000,130,11113313,-795,0,1746896314,12589.483305619993,126.06163566000032,54325.19116848001 2025-05-10,16:58:36.000,130,11113413,-795,0,1746896315,12589.402469899993,125.96999697000138,54325.54751160001 2025-05-10,16:58:37.000,130,11113421,-795,0,1746896316,12589.247534770002,125.94180045000394,54325.64533128001 2025-05-10,16:58:38.000,130,11113454,-795,0,1746896317,12589.166699050002,125.89245654000115,54325.77808656 2025-05-10,16:58:39.000,130,11113413,-795,0,1746896318,12589.018500229991,125.92065305999859,54325.6523184 2025-05-10,16:58:40.000,130,11113448,-795,0,1746896319,12588.917455579991,125.93475132000458,54325.44969192001 2025-05-10,16:58:41.000,130,11113382,-795,0,1746896320,12588.917455579991,125.95589871000266,54325.40776920001 2025-05-10,16:58:42.000,130,11113445,-795,0,1746896321,12588.79620199999,126.01934088000417,54325.35187224 2025-05-10,16:58:43.000,130,11113417,-795,0,1746896322,12588.688421039995,126.09688131000439,54325.35885936001 2025-05-10,16:58:44.000,130,11113402,-795,0,1746896323,12588.65473948999,126.13212696000119,54325.46366616 2025-05-10,16:58:45.000,130,11113461,-795,0,1746896324,12588.6614758,126.21671652000077,54325.61039568 2025-05-10,16:58:46.000,130,11113454,-795,0,1746896325,12588.67494841999,126.33655173000443,54325.673279760005 2025-05-10,16:58:47.000,130,11113387,-795,0,1746896326,12588.62105794,126.40704302999802,54325.337898000005 2025-05-10,16:58:48.000,130,11113398,-795,0,1746896327,12588.57390376999,126.5057308500036,54325.18418136 2025-05-10,16:58:49.000,130,11113380,-795,0,1746896328,12588.56043115,126.58327128000383,54325.35187224 2025-05-10,16:58:50.000,130,11113453,-795,0,1746896329,12588.445913879994,126.63261518999934,54325.435717680004 2025-05-10,16:58:51.000,130,11113375,-795,0,1746896330,12588.412232329989,126.66786084000341,54325.52655024001 2025-05-10,16:58:52.000,130,11113384,-795,0,1746896331,12588.277506129998,126.68900823000149,54325.40078208001 2025-05-10,16:58:53.000,130,11113379,-795,0,1746896332,12588.210143030003,126.69605736000085,54325.54751160001 2025-05-10,16:58:54.000,130,11113428,-795,0,1746896333,12588.061944209992,126.64671344999806,54325.31693664 2025-05-10,16:58:55.000,130,11113389,-795,0,1746896334,12587.987844800002,126.63261518999934,54325.31693664 2025-05-10,16:58:56.000,130,11113481,-795,0,1746896335,12587.805964430001,126.62556605999998,54325.07238744001 2025-05-10,16:58:57.000,130,11113382,-795,0,1746896336,12587.691447159996,126.5409765000004,54325.0584132 2025-05-10,16:58:58.000,130,11113390,-795,0,1746896337,12587.731865019996,126.53392737000104,54325.456679040006 2025-05-10,16:58:59.000,130,11113403,-795,0,1746896338,12587.65776560999,126.4422886800021,54325.46366616 2025-05-10,16:59:00.000,130,11113398,-795,0,1746896339,12587.55672095999,126.4422886800021,54325.337898000005 2025-05-10,16:59:01.000,130,11113419,-795,0,1746896340,12587.51630309999,126.4422886800021,54325.24706544 2025-05-10,16:59:02.000,130,11113430,-795,0,1746896341,12587.610611439995,126.45638694000081,54325.28200104001 2025-05-10,16:59:03.000,130,11113419,-795,0,1746896342,12587.57692988999,126.46343607000017,54325.14924576 2025-05-10,16:59:04.000,130,11113418,-795,0,1746896343,12587.651029299996,126.47048519999953,54325.121297280006 2025-05-10,16:59:05.000,130,11113358,-795,0,1746896344,12587.718392399991,126.48458345999825,54325.46366616 2025-05-10,16:59:06.000,130,11113391,-795,0,1746896345,12587.792491809996,126.49868172000424,54325.39379496 2025-05-10,16:59:07.000,130,11113397,-795,0,1746896346,12587.799228119991,126.49163259000488,54325.40078208001 2025-05-10,16:59:08.000,130,11113403,-795,0,1746896347,12587.805964430001,126.5409765000004,54325.29597528 2025-05-10,16:59:09.000,130,11113412,-795,0,1746896348,12587.839645979991,126.61146780000126,54325.07238744001 2025-05-10,16:59:10.000,130,11113360,-795,0,1746896349,12587.994581109997,126.61146780000126,54325.268026800004 2025-05-10,16:59:11.000,130,11113422,-795,0,1746896350,12588.008053730002,126.6396643199987,54325.29597528 2025-05-10,16:59:12.000,130,11113403,-715,0,1746896351,12587.994581109997,126.67490997000277,54325.46366616 2025-05-10,16:59:13.000,130,11113355,-635,0,1746896352,12587.913745389997,126.68195910000213,54325.40078208001 2025-05-10,16:59:14.000,130,11113364,-795,0,1746896353,12587.866591220001,126.6396643199987,54325.25405256 2025-05-10,16:59:15.000,130,11113294,-795,0,1746896354,12587.826173360001,126.6537625800047,54325.42174344 2025-05-10,16:59:16.000,130,11113369,-795,0,1746896355,12587.779019189991,126.64671344999806,54325.0584132 2025-05-10,16:59:17.000,130,11113381,-795,0,1746896356,12587.792491809996,126.59736954000255,54325.288988160006 2025-05-10,16:59:18.000,130,11113447,-795,0,1746896357,12587.70491978,126.58327128000383,54325.3728336 2025-05-10,16:59:19.000,130,11113395,-795,0,1746896358,12587.56345727,126.51277998000296,54325.3728336 2025-05-10,16:59:20.000,130,11113396,-795,0,1746896359,12587.44220369,126.5057308500036,54325.48462752 2025-05-10,16:59:21.000,130,11113371,-795,0,1746896360,12587.37484058999,126.46343607000017,54325.512576 2025-05-10,16:59:22.000,130,11113396,-795,0,1746896361,12587.32095011,126.47048519999953,54325.47764040001 2025-05-10,16:59:23.000,130,11113417,-795,0,1746896362,12587.199696529999,126.5409765000004,54325.13527152 2025-05-10,16:59:24.000,130,11113378,-795,0,1746896363,12587.219905459999,126.55507475999912,54325.04443896001 2025-05-10,16:59:25.000,130,11113410,-795,0,1746896364,12587.213169149989,126.61851693000062,54325.0584132 2025-05-10,16:59:26.000,130,11113400,-795,0,1746896365,12587.327686419994,126.67490997000277,54325.24007832001 2025-05-10,16:59:27.000,130,11113451,-795,0,1746896366,12587.43546737999,126.71720474999893,54325.42174344 2025-05-10,16:59:28.000,130,11113397,-795,0,1746896367,12587.509566789995,126.78064692000044,54325.35187224 2025-05-10,16:59:29.000,130,11113405,-795,0,1746896368,12587.51630309999,126.89343300000473,54325.13527152 2025-05-10,16:59:30.000,130,11113328,-795,0,1746896369,12587.65776560999,126.97097342999768,54325.23309120001 2025-05-10,16:59:31.000,130,11113430,-795,0,1746896370,12587.72512871,127.03441559999919,54325.00950336 2025-05-10,16:59:32.000,130,11113390,-795,0,1746896371,12587.853118599996,127.08375951000198,54325.100335920004 2025-05-10,16:59:33.000,130,11113436,-795,0,1746896372,12587.900272769992,127.12605428999814,54325.100335920004 2025-05-10,16:59:34.000,130,11113389,-795,0,1746896373,12587.933954319997,127.196545589999,54325.26103968001 2025-05-10,16:59:35.000,130,11113391,-795,0,1746896374,12588.061944209992,127.18244733000029,54325.3728336 2025-05-10,16:59:36.000,130,11113392,-795,0,1746896375,12588.142779929993,127.15425081000285,54325.49860176001 2025-05-10,16:59:37.000,130,11113321,-795,0,1746896376,12588.169725170002,127.15425081000285,54325.3728336 2025-05-10,16:59:38.000,130,11113424,-795,0,1746896377,12588.203406719993,127.11195602999942,54325.08636168 2025-05-10,16:59:39.000,130,11113423,-795,0,1746896378,12588.210143030003,127.09080864000134,54324.96059352 2025-05-10,16:59:40.000,130,11113397,-795,0,1746896379,12588.257297199998,127.01326821000112,54324.883735200005 2025-05-10,16:59:41.000,130,11113406,-795,0,1746896380,12588.432441259989,126.95687516999897,54325.121297280006 2025-05-10,16:59:42.000,130,11113414,-795,0,1746896381,12588.51327697999,126.89343300000473,54325.3728336 2025-05-10,16:59:43.000,130,11113365,-795,0,1746896382,12588.49306804999,126.78064692000044,54325.1282844 2025-05-10,16:59:44.000,130,11113380,-795,0,1746896383,12588.60084901,126.752450400003,54325.268026800004 2025-05-10,16:59:45.000,130,11113295,-795,0,1746896384,12588.708629969995,126.6537625800047,54325.04443896001 2025-05-10,16:59:46.000,130,11113357,-795,0,1746896385,12588.72210259,126.59736954000255,54325.051426080005 2025-05-10,16:59:47.000,130,11113383,-795,0,1746896386,12588.850092479996,126.5057308500036,54325.051426080005 2025-05-10,16:59:48.000,130,11113392,-795,0,1746896387,12588.84335617,126.47753432999889,54324.89072232 2025-05-10,16:59:49.000,130,11113412,-795,0,1746896388,12588.85682878999,126.43523955000273,54325.18418136 2025-05-10,16:59:50.000,130,11113423,-795,0,1746896389,12588.978082369991,126.44933781000145,54325.46366616 2025-05-10,16:59:51.000,130,11113383,-795,0,1746896390,12588.978082369991,126.45638694000081,54325.47065328 2025-05-10,16:59:52.000,130,11113398,-795,0,1746896391,12589.005027610001,126.52687824000168,54325.21212984001 2025-05-10,16:59:53.000,130,11113309,-795,0,1746896392,12588.991554989996,126.61146780000126,54324.988542 2025-05-10,16:59:54.000,130,11113430,-795,0,1746896393,12589.025236540001,126.66081171000405,54325.051426080005 2025-05-10,16:59:55.000,130,11113356,-795,0,1746896394,12589.112808569997,126.75949953000236,54325.09334880001 2025-05-10,16:59:56.000,130,11113437,-795,0,1746896395,12589.193644289997,126.7876960499998,54325.51956312 2025-05-10,16:59:57.000,130,11113434,-795,0,1746896396,12589.207116910002,126.89343300000473,54325.46366616 2025-05-10,16:59:58.000,130,11113386,-795,0,1746896397,12589.139753809992,126.90753126000345,54325.25405256 2025-05-10,16:59:59.000,130,11113412,-795,0,1746896398,12589.294688939997,126.9498260399996,54325.512576 2025-05-10,17:00:00.000,130,11113387,-795,0,1746896399,12589.341843109993,126.94277691000025,54325.49161464 2025-05-10,17:00:01.000,130,11113363,-795,0,1746896400,12589.294688939997,126.97097342999768,54325.40776920001 2025-05-10,17:00:02.000,130,11113408,-795,0,1746896401,12589.234062149997,126.95687516999897,54325.35187224 2025-05-10,17:00:03.000,130,11113419,-795,0,1746896402,12589.186907980002,126.92867865000153,54325.56847296001 2025-05-10,17:00:04.000,130,11113454,-795,0,1746896403,12589.254271079997,126.86523648000002,54325.624369920006 2025-05-10,17:00:05.000,130,11113423,-795,0,1746896404,12589.240798459992,126.75949953000236,54325.673279760005 2025-05-10,17:00:06.000,130,11113419,-795,0,1746896405,12589.220589529992,126.68195910000213,54325.68026688 2025-05-10,17:00:07.000,130,11113395,-795,0,1746896406,12589.234062149997,126.58327128000383,54325.42873056001 2025-05-10,17:00:08.000,130,11113415,-795,0,1746896407,12589.254271079997,126.49868172000424,54325.47065328 2025-05-10,17:00:09.000,130,11113401,-795,0,1746896408,12589.287952630002,126.3929447699993,54325.456679040006 2025-05-10,17:00:10.000,130,11113408,-795,0,1746896409,12589.220589529992,126.3295025999978,54325.52655024001 2025-05-10,17:00:11.000,130,11113394,-795,0,1746896410,12589.146490120002,126.18852000000334,54325.54751160001 2025-05-10,17:00:12.000,130,11113419,-795,0,1746896411,12589.112808569997,126.11097957000311,54325.40078208001 2025-05-10,17:00:13.000,130,11113373,-795,0,1746896412,12589.119544879992,126.12507783000183,54325.435717680004 2025-05-10,17:00:14.000,130,11113386,-795,0,1746896413,12589.119544879992,126.13917609000055,54325.17719424 2025-05-10,17:00:15.000,130,11113369,-795,0,1746896414,12588.978082369991,126.12507783000183,54325.21212984001 2025-05-10,17:00:16.000,130,11113403,-795,0,1746896415,12588.971346059996,126.11097957000311,54325.37982072001 2025-05-10,17:00:17.000,130,11113331,-795,0,1746896416,12588.971346059996,126.11097957000311,54325.37982072001 2025-05-10,17:00:18.000,130,11113420,-795,0,1746896417,12588.8635651,126.13212696000119,54325.64533128001 2025-05-10,17:00:19.000,130,11113378,-795,0,1746896418,12588.81641092999,126.22376565000013,54325.57546008001 2025-05-10,17:00:20.000,130,11113393,-795,0,1746896419,12588.708629969995,126.31540433999908,54325.51956312 2025-05-10,17:00:21.000,130,11113404,-795,0,1746896420,12588.60084901,126.44933781000145,54325.30994952001 2025-05-10,17:00:22.000,130,11113421,-795,0,1746896421,12588.59411269999,126.59032041000319,54325.3728336 2025-05-10,17:00:23.000,130,11113385,-795,0,1746896422,12588.54022222,126.69605736000085,54325.37982072001 2025-05-10,17:00:24.000,130,11113401,-795,0,1746896423,12588.466122809994,126.83703996000258,54325.47764040001 2025-05-10,17:00:25.000,130,11113336,-795,0,1746896424,12588.432441259989,126.89343300000473,54325.76411232001 2025-05-10,17:00:26.000,130,11113397,-795,0,1746896425,12588.324660299993,127.02031734000047,54325.74315096001 2025-05-10,17:00:27.000,130,11113377,-795,0,1746896426,12588.230351959988,127.12605428999814,54325.76411232001 2025-05-10,17:00:28.000,130,11113409,-795,0,1746896427,12588.142779929993,127.18244733000029,54325.603408560004 2025-05-10,17:00:29.000,130,11113355,-795,0,1746896428,12588.183197789993,127.25998776000051,54325.42174344 2025-05-10,17:00:30.000,130,11113424,-795,0,1746896429,12588.048471590002,127.33752819000074,54325.28200104001 2025-05-10,17:00:31.000,130,11113373,-795,0,1746896430,12588.183197789993,127.33047906000138,54325.39379496 2025-05-10,17:00:32.000,130,11113406,-795,0,1746896431,12588.264033509993,127.30228254000394,54325.70122824 2025-05-10,17:00:33.000,130,11113332,-795,0,1746896432,12588.196670409998,127.2458895000018,54325.5824472 2025-05-10,17:00:34.000,130,11113396,-795,0,1746896433,12588.270769819988,127.13310342000477,54325.68026688 2025-05-10,17:00:35.000,130,11113310,-795,0,1746896434,12588.290978749988,127.03441559999919,54325.71520248001 2025-05-10,17:00:36.000,130,11113386,-795,0,1746896435,12588.418968639999,126.95687516999897,54325.554498720005 2025-05-10,17:00:37.000,130,11113404,-795,0,1746896436,12588.284242439993,126.8863838699981,54325.268026800004 2025-05-10,17:00:38.000,130,11113372,-795,0,1746896437,12588.385287089994,126.84408909000194,54325.47764040001 2025-05-10,17:00:39.000,130,11113386,-795,0,1746896438,12588.432441259989,126.80884343999787,54325.53353736 2025-05-10,17:00:40.000,130,11113363,-795,0,1746896439,12588.452650189989,126.73130300999765,54325.87590624 2025-05-10,17:00:41.000,130,11113347,-795,0,1746896440,12588.378550779998,126.73835214000428,54325.86193200001 2025-05-10,17:00:42.000,130,11113403,-795,0,1746896441,12588.378550779998,126.77359779000108,54325.8269964 2025-05-10,17:00:43.000,130,11113456,-795,0,1746896442,12588.189934100003,126.87228560999938,54325.49860176001 2025-05-10,17:00:44.000,130,11113376,-795,0,1746896443,12588.115834689997,126.95687516999897,54325.41475632 2025-05-10,17:00:45.000,130,11113386,-795,0,1746896444,12588.088889450002,127.09080864000134,54325.3728336 2025-05-10,17:00:46.000,130,11113402,-795,0,1746896445,12588.156252549998,127.16129994000221,54325.47065328 2025-05-10,17:00:47.000,130,11113362,-795,0,1746896446,12588.115834689997,127.23179124000308,54325.673279760005 2025-05-10,17:00:48.000,130,11113377,-795,0,1746896447,12588.149516240002,127.25293863000115,54325.56847296001 2025-05-10,17:00:49.000,130,11113299,-795,0,1746896448,12588.075416829997,127.25293863000115,54325.53353736 2025-05-10,17:00:50.000,130,11113406,-795,0,1746896449,12587.907009080001,127.21064384999772,54325.41475632 2025-05-10,17:00:51.000,130,11113362,-795,0,1746896450,12587.69818346999,127.35867557999882,54325.0584132 2025-05-10,17:00:52.000,130,11113330,-795,0,1746896451,12587.610611439995,127.52080556999863,54325.09334880001 2025-05-10,17:00:53.000,130,11113384,-795,0,1746896452,12587.70491978,127.54900209000334,54325.170207120005 2025-05-10,17:00:54.000,130,11113412,-795,0,1746896453,12587.731865019996,127.48555992000183,54325.40078208001 2025-05-10,17:00:55.000,130,11113406,-795,0,1746896454,12587.76554657,127.41506862000097,54325.52655024001 2025-05-10,17:00:56.000,130,11113393,-795,0,1746896455,12587.799228119991,127.29523341000458,54325.61039568 2025-05-10,17:00:57.000,130,11113341,-795,0,1746896456,12587.752073949996,127.196545589999,54325.505588880005 2025-05-10,17:00:58.000,130,11113360,-795,0,1746896457,12587.826173360001,127.14720168000349,54325.24706544 2025-05-10,17:00:59.000,130,11113421,-795,0,1746896458,12587.711656089996,127.10490690000006,54325.02347760001 2025-05-10,17:01:00.000,130,11113410,-795,0,1746896459,12587.873327529996,127.03441559999919,54325.1981556 2025-05-10,17:01:01.000,130,11113361,-795,0,1746896460,12587.954163249997,127.02736646999983,54325.219116960005 2025-05-10,17:01:02.000,130,11113394,-795,0,1746896461,12588.041735279992,126.96392429999833,54325.54751160001 2025-05-10,17:01:03.000,130,11113370,-795,0,1746896462,12588.028262660002,126.9991699500024,54325.42873056001 2025-05-10,17:01:04.000,130,11113400,-795,0,1746896463,12588.048471590002,126.98507169000368,54325.29597528 2025-05-10,17:01:05.000,130,11113347,-795,0,1746896464,12588.122570999993,127.03441559999919,54325.30994952001 2025-05-10,17:01:06.000,130,11113403,-795,0,1746896465,12588.136043619998,127.04146472999855,54325.20514272 2025-05-10,17:01:07.000,130,11113355,-795,0,1746896466,12588.061944209992,127.05556299000455,54325.19116848001 2025-05-10,17:01:08.000,130,11113420,-795,0,1746896467,12588.028262660002,127.08375951000198,54325.02347760001 2025-05-10,17:01:09.000,130,11113398,-795,0,1746896468,12587.913745389997,127.08375951000198,54325.31693664 2025-05-10,17:01:10.000,130,11113443,-795,0,1746896469,12587.900272769992,127.10490690000006,54325.42873056001 2025-05-10,17:01:11.000,130,11113380,-795,0,1746896470,12587.832909669996,127.15425081000285,54325.456679040006 2025-05-10,17:01:12.000,130,11113377,-795,0,1746896471,12587.752073949996,127.20359471999836,54325.32392376 2025-05-10,17:01:13.000,130,11113351,-795,0,1746896472,12587.51630309999,127.27408601999923,54324.89072232 2025-05-10,17:01:14.000,130,11113403,-795,0,1746896473,12587.48262155,127.31638080000266,54324.99552912001 2025-05-10,17:01:15.000,130,11113345,-795,0,1746896474,12587.46241262,127.35867557999882,54324.988542 2025-05-10,17:01:16.000,130,11113391,-795,0,1746896475,12587.48262155,127.37277384000481,54325.19116848001 2025-05-10,17:01:17.000,130,11113429,-795,0,1746896476,12587.44220369,127.39392123000289,54325.36584648 2025-05-10,17:01:18.000,130,11113411,-795,0,1746896477,12587.39504951999,127.38687210000353,54325.1282844 2025-05-10,17:01:19.000,130,11113405,-795,0,1746896478,12587.40178583,127.43621600999904,54325.24706544 2025-05-10,17:01:20.000,130,11113400,-795,0,1746896479,12587.46241262,127.4080194900016,54325.08636168 2025-05-10,17:01:21.000,130,11113368,-795,0,1746896480,12587.469148929995,127.37982297000417,54325.04443896001 2025-05-10,17:01:22.000,130,11113378,-795,0,1746896481,12587.50283048,127.33752819000074,54324.98155488 2025-05-10,17:01:23.000,130,11113422,-795,0,1746896482,12587.408522139995,127.3093316700033,54325.04443896001 2025-05-10,17:01:24.000,130,11113420,-795,0,1746896483,12587.42199476,127.2458895000018,54325.25405256 2025-05-10,17:01:25.000,130,11113391,-795,0,1746896484,12587.43546737999,127.21769298000436,54325.40078208001 2025-05-10,17:01:26.000,130,11113399,-795,0,1746896485,12587.509566789995,127.26703688999987,54325.3728336 2025-05-10,17:01:27.000,130,11113373,-795,0,1746896486,12587.53651202999,127.2458895000018,54325.02347760001 2025-05-10,17:01:28.000,130,11113441,-795,0,1746896487,12587.53651202999,127.2458895000018,54324.99552912001 2025-05-10,17:01:29.000,130,11113386,-795,0,1746896488,12587.671238229996,127.23884037000244,54325.01649048 2025-05-10,17:01:30.000,130,11113411,-795,0,1746896489,12587.779019189991,127.28113514999859,54324.988542 2025-05-10,17:01:31.000,130,11113361,-795,0,1746896490,12587.772282879996,127.26703688999987,54325.27501392 2025-05-10,17:01:32.000,130,11113413,-795,0,1746896491,12587.819437049991,127.23884037000244,54325.08636168 2025-05-10,17:01:33.000,130,11113388,-795,0,1746896492,12587.846382290001,127.23179124000308,54325.219116960005 2025-05-10,17:01:34.000,130,11113391,-795,0,1746896493,12587.907009080001,127.2458895000018,54325.06540032001 2025-05-10,17:01:35.000,130,11113407,-795,0,1746896494,12587.907009080001,127.28113514999859,54324.94661928001 2025-05-10,17:01:36.000,130,11113383,-795,0,1746896495,12587.994581109997,127.31638080000266,54325.03046472 2025-05-10,17:01:37.000,130,11113397,-795,0,1746896496,12587.974372179997,127.31638080000266,54325.02347760001 2025-05-10,17:01:38.000,130,11113367,-795,0,1746896497,12588.034998969997,127.33752819000074,54325.18418136 2025-05-10,17:01:39.000,130,11113423,-795,0,1746896498,12588.008053730002,127.41506862000097,54325.06540032001 2025-05-10,17:01:40.000,130,11113402,-795,0,1746896499,12587.987844800002,127.4080194900016,54324.9186708 2025-05-10,17:01:41.000,130,11113368,-795,0,1746896500,12587.947426940002,127.48555992000183,54325.03745184 2025-05-10,17:01:42.000,130,11113415,-795,0,1746896501,12587.893536459997,127.4573634000044,54324.79290264 2025-05-10,17:01:43.000,130,11113395,-795,0,1746896502,12587.69818346999,127.33752819000074,54324.6042504 2025-05-10,17:01:44.000,130,11113388,-795,0,1746896503,12587.718392399991,127.0978577700007,54324.65316024 2025-05-10,17:01:45.000,130,11113412,-795,0,1746896504,12587.832909669996,126.92867865000153,54324.89072232 2025-05-10,17:01:46.000,130,11113379,-795,0,1746896505,12587.913745389997,126.83703996000258,54325.03046472 2025-05-10,17:01:47.000,130,11113371,-795,0,1746896506,12587.947426940002,126.77359779000108,54325.06540032001 2025-05-10,17:01:48.000,130,11113412,-795,0,1746896507,12587.893536459997,126.74540127000364,54324.97456776001 2025-05-10,17:01:49.000,130,11113371,-795,0,1746896508,12587.927218010002,126.71720474999893,54324.82085112 2025-05-10,17:01:50.000,130,11113369,-795,0,1746896509,12587.933954319997,126.68900823000149,54325.00950336 2025-05-10,17:01:51.000,130,11113334,-795,0,1746896510,12587.913745389997,126.69605736000085,54325.02347760001 2025-05-10,17:01:52.000,130,11113408,-795,0,1746896511,12587.886800150001,126.71015561999957,54324.8487996 2025-05-10,17:01:53.000,130,11113379,-795,0,1746896512,12587.69818346999,126.73130300999765,54324.93963216 2025-05-10,17:01:54.000,130,11113361,-795,0,1746896513,12587.74533764,126.75949953000236,54325.07238744001 2025-05-10,17:01:55.000,130,11113369,-795,0,1746896514,12587.671238229996,126.84408909000194,54325.11431016001 2025-05-10,17:01:56.000,130,11113431,-795,0,1746896515,12587.752073949996,126.9498260399996,54325.02347760001 2025-05-10,17:01:57.000,130,11113396,-795,0,1746896516,12587.72512871,127.04146472999855,54324.94661928001 2025-05-10,17:01:58.000,130,11113373,-795,0,1746896517,12587.671238229996,127.14015255000413,54324.80687688001 2025-05-10,17:01:59.000,130,11113364,-795,0,1746896518,12587.63755667999,127.23179124000308,54324.813864 2025-05-10,17:02:00.000,130,11113293,-795,0,1746896519,12587.62408406,127.23884037000244,54325.100335920004 2025-05-10,17:02:01.000,130,11113353,-795,0,1746896520,12587.691447159996,127.35162644999946,54325.16322000001 2025-05-10,17:02:02.000,130,11113388,-795,0,1746896521,12587.691447159996,127.35867557999882,54325.17719424 2025-05-10,17:02:03.000,130,11113410,-795,0,1746896522,12587.65776560999,127.41506862000097,54325.08636168 2025-05-10,17:02:04.000,130,11113385,-795,0,1746896523,12587.66450192,127.43621600999904,54324.84181248 2025-05-10,17:02:05.000,130,11113345,-795,0,1746896524,12587.64429299,127.47851079000247,54324.93963216 2025-05-10,17:02:06.000,130,11113411,-795,0,1746896525,12587.691447159996,127.40097036000225,54325.07937456 2025-05-10,17:02:07.000,130,11113342,-795,0,1746896526,12587.64429299,127.37277384000481,54325.3029624 2025-05-10,17:02:08.000,130,11113366,-795,0,1746896527,12587.60387513,127.32342993000202,54325.32392376 2025-05-10,17:02:09.000,130,11113338,-795,0,1746896528,12587.469148929995,127.3093316700033,54325.10732304 2025-05-10,17:02:10.000,130,11113387,-795,0,1746896529,12587.469148929995,127.22474211000372,54325.170207120005 2025-05-10,17:02:11.000,130,11113390,-795,0,1746896530,12587.37484058999,127.20359471999836,54324.96059352 2025-05-10,17:02:12.000,130,11113375,-795,0,1746896531,12587.37484058999,127.09080864000134,54324.98155488 2025-05-10,17:02:13.000,130,11113353,-795,0,1746896532,12587.267059629994,127.0978577700007,54324.92565792001 2025-05-10,17:02:14.000,130,11113421,-795,0,1746896533,12587.192960219989,127.02736646999983,54325.01649048 2025-05-10,17:02:15.000,130,11113406,-795,0,1746896534,12587.152542359989,127.02031734000047,54325.288988160006 2025-05-10,17:02:16.000,130,11113345,-795,0,1746896535,12587.118860809998,126.99212082000304,54325.19116848001 2025-05-10,17:02:17.000,130,11113418,-795,0,1746896536,12587.064970329993,127.01326821000112,54325.16322000001 2025-05-10,17:02:18.000,130,11113409,-795,0,1746896537,12587.044761399993,127.04851385999791,54324.77892840001 2025-05-10,17:02:19.000,130,11113319,-795,0,1746896538,12587.017816159998,127.03441559999919,54324.764954160004 2025-05-10,17:02:20.000,130,11113394,-795,0,1746896539,12587.064970329993,127.05556299000455,54324.79988976 2025-05-10,17:02:21.000,130,11113339,-755,0,1746896540,12587.098651879998,127.09080864000134,54324.66014736001 2025-05-10,17:02:22.000,130,11113400,-795,0,1746896541,12587.071706639988,127.12605428999814,54324.75097992 2025-05-10,17:02:23.000,130,11113366,-795,0,1746896542,12587.105388189993,127.14015255000413,54324.6741216 2025-05-10,17:02:24.000,130,11113396,-795,0,1746896543,12587.307477489994,127.12605428999814,54324.932645040004 2025-05-10,17:02:25.000,130,11113415,-795,0,1746896544,12587.388313209995,127.196545589999,54324.834825360005 2025-05-10,17:02:26.000,130,11113372,-795,0,1746896545,12587.45567630999,127.10490690000006,54324.79290264 2025-05-10,17:02:27.000,130,11113352,-795,0,1746896546,12587.47588523999,127.11900515999878,54324.79988976 2025-05-10,17:02:28.000,130,11113321,-795,0,1746896547,12587.45567630999,127.06966125000326,54324.65316024 2025-05-10,17:02:29.000,130,11113376,-795,0,1746896548,12587.41525844999,126.99212082000304,54324.9186708 2025-05-10,17:02:30.000,130,11113350,-795,0,1746896549,12587.48262155,126.91458039000281,54325.07238744001 2025-05-10,17:02:31.000,130,11113409,-795,0,1746896550,12587.40178583,126.82294170000387,54325.03046472 2025-05-10,17:02:32.000,130,11113391,-795,0,1746896551,12587.388313209995,126.76654866000172,54324.96758064 2025-05-10,17:02:43.000,130,11113349,-795,0,1746896562,12587.166014979994,126.85818735000066,54324.94661928001 2025-05-10,17:02:44.000,130,11113383,-795,0,1746896563,12587.240114389999,126.81589257000451,54324.82783824001 2025-05-10,17:02:45.000,130,11113348,-795,0,1746896564,12587.226641769994,126.81589257000451,54324.80687688001 2025-05-10,17:02:46.000,130,11113374,-795,0,1746896565,12587.408522139995,126.71015561999957,54324.82783824001 2025-05-10,17:02:47.000,130,11113394,-795,0,1746896566,12587.52303941,126.73835214000428,54324.58328904 2025-05-10,17:02:48.000,130,11113401,-795,0,1746896567,12587.55672095999,126.83703996000258,54324.64617312 2025-05-10,17:02:49.000,130,11113420,-795,0,1746896568,12587.408522139995,126.96392429999833,54324.59027616001 2025-05-10,17:02:50.000,130,11113398,-795,0,1746896569,12587.35463165999,126.99212082000304,54324.70905720001 2025-05-10,17:02:51.000,130,11113366,-795,0,1746896570,12587.246850699994,126.96392429999833,54325.01649048 2025-05-10,17:02:52.000,130,11113378,-795,0,1746896571,12587.213169149989,126.98507169000368,54325.13527152 2025-05-10,17:02:53.000,130,11113423,-795,0,1746896572,12587.186223909994,127.02031734000047,54325.03745184 2025-05-10,17:02:54.000,130,11113424,-795,0,1746896573,12587.105388189993,127.02031734000047,54324.80687688001 2025-05-10,17:02:55.000,130,11113375,-795,0,1746896574,12587.051497709988,127.06966125000326,54324.82783824001 2025-05-10,17:02:56.000,130,11113398,-795,0,1746896575,12587.159278669998,127.12605428999814,54324.91168368 2025-05-10,17:02:57.000,130,11113415,-795,0,1746896576,12587.071706639988,127.14015255000413,54324.86976096 2025-05-10,17:02:58.000,130,11113379,-795,0,1746896577,12587.044761399993,127.20359471999836,54325.04443896001 2025-05-10,17:02:59.000,130,11113349,-795,0,1746896578,12587.024552469993,127.27408601999923,54324.86277384 2025-05-10,17:03:00.000,130,11113421,-795,0,1746896579,12587.125597119993,127.27408601999923,54324.98155488 2025-05-10,17:03:01.000,130,11113354,-795,0,1746896580,12587.098651879998,127.31638080000266,54324.5343792 2025-05-10,17:03:02.000,130,11113379,-795,0,1746896581,12587.33442272999,127.33752819000074,54324.73001856001 2025-05-10,17:03:03.000,130,11113377,-795,0,1746896582,12587.40178583,127.31638080000266,54324.63918600001 2025-05-10,17:03:04.000,130,11113405,-795,0,1746896583,12587.529775719995,127.32342993000202,54324.65316024 2025-05-10,17:03:05.000,130,11113326,-795,0,1746896584,12587.651029299996,127.23884037000244,54324.97456776001 2025-05-10,17:03:06.000,130,11113367,-795,0,1746896585,12587.610611439995,127.21769298000436,54324.77194128 2025-05-10,17:03:07.000,130,11113400,-795,0,1746896586,12587.711656089996,127.18244733000029,54325.0584132 2025-05-10,17:03:08.000,130,11113389,-795,0,1746896587,12587.738601329991,127.18949645999965,54325.100335920004 2025-05-10,17:03:09.000,130,11113383,-795,0,1746896588,12587.67797453999,127.20359471999836,54324.75796704001 2025-05-10,17:03:10.000,130,11113412,-795,0,1746896589,12587.62408406,127.12605428999814,54324.82085112 2025-05-10,17:03:11.000,130,11113376,-795,0,1746896590,12587.529775719995,127.12605428999814,54324.89770944001 2025-05-10,17:03:12.000,130,11113393,-795,0,1746896591,12587.54324834,127.10490690000006,54325.08636168 2025-05-10,17:03:13.000,130,11113354,-795,0,1746896592,12587.35463165999,127.10490690000006,54325.07937456 2025-05-10,17:03:14.000,130,11113412,-795,0,1746896593,12587.287268559994,127.0978577700007,54325.06540032001 2025-05-10,17:03:15.000,130,11113359,-795,0,1746896594,12587.199696529999,127.09080864000134,54325.02347760001 2025-05-10,17:03:16.000,130,11113394,-795,0,1746896595,12587.192960219989,127.12605428999814,54324.89072232 2025-05-10,17:03:17.000,130,11113397,-795,0,1746896596,12587.159278669998,127.15425081000285,54324.883735200005 2025-05-10,17:03:18.000,130,11113369,-795,0,1746896597,12587.118860809998,127.18244733000029,54324.82783824001 2025-05-10,17:03:19.000,130,11113386,-795,0,1746896598,12587.091915569988,127.16129994000221,54324.87674808001 2025-05-10,17:03:20.000,130,11113399,-795,0,1746896599,12587.139069739998,127.18949645999965,54325.18418136 2025-05-10,17:03:21.000,130,11113328,-795,0,1746896600,12587.145806049994,127.22474211000372,54325.051426080005 2025-05-10,17:03:22.000,130,11113393,-795,0,1746896601,12587.159278669998,127.23884037000244,54325.08636168 2025-05-10,17:03:23.000,130,11113419,-795,0,1746896602,12587.179487599999,127.32342993000202,54324.72303144 2025-05-10,17:03:24.000,130,11113411,-795,0,1746896603,12587.280532249999,127.30228254000394,54324.834825360005 2025-05-10,17:03:25.000,130,11113356,-795,0,1746896604,12587.327686419994,127.38687210000353,54324.84181248 2025-05-10,17:03:26.000,130,11113424,-795,0,1746896605,12587.489357859995,127.35867557999882,54325.03046472 2025-05-10,17:03:27.000,130,11113414,-795,0,1746896606,12587.50283048,127.35162644999946,54325.288988160006 2025-05-10,17:03:28.000,130,11113432,-795,0,1746896607,12587.549984649995,127.31638080000266,54325.3029624 2025-05-10,17:03:29.000,130,11113320,-795,0,1746896608,12587.448939999995,127.33752819000074,54325.11431016001 2025-05-10,17:03:30.000,130,11113306,-795,0,1746896609,12587.509566789995,127.32342993000202,54325.170207120005 2025-05-10,17:03:31.000,130,11113407,-795,0,1746896610,12587.549984649995,127.30228254000394,54324.94661928001 2025-05-10,17:03:32.000,130,11113369,-795,0,1746896611,12587.610611439995,127.21064384999772,54324.89770944001 2025-05-10,17:03:33.000,130,11113368,-795,0,1746896612,12587.56345727,127.27408601999923,54324.932645040004 2025-05-10,17:03:34.000,130,11113400,-795,0,1746896613,12587.590402509995,127.12605428999814,54325.14225864001 2025-05-10,17:03:35.000,130,11113384,-795,0,1746896614,12587.630820369995,127.06966125000326,54325.32392376 2025-05-10,17:03:36.000,130,11113392,-795,0,1746896615,12587.69818346999,126.97097342999768,54325.337898000005 2025-05-10,17:03:37.000,130,11113343,-795,0,1746896616,12587.691447159996,126.9498260399996,54325.28200104001 2025-05-10,17:03:38.000,130,11113391,-795,0,1746896617,12587.758810259991,126.87933473999874,54324.86277384 2025-05-10,17:03:39.000,130,11113397,-715,0,1746896618,12587.758810259991,126.87228560999938,54324.75097992 2025-05-10,17:03:40.000,130,11113387,-795,0,1746896619,12587.913745389997,126.7876960499998,54324.813864 2025-05-10,17:03:41.000,130,11113364,-795,0,1746896620,12588.028262660002,126.78064692000044,54325.051426080005 2025-05-10,17:03:42.000,130,11113419,-795,0,1746896621,12588.210143030003,126.71720474999893,54325.1981556 2025-05-10,17:03:43.000,130,11113394,-795,0,1746896622,12588.297715059998,126.81589257000451,54325.03745184 2025-05-10,17:03:44.000,130,11113394,-795,0,1746896623,12588.459386499999,126.96392429999833,54325.04443896001 2025-05-10,17:03:45.000,130,11113350,-795,0,1746896624,12588.371814469989,127.3445773200001,54324.77194128 2025-05-10,17:03:46.000,130,11113436,-795,0,1746896625,12588.102362069993,127.52080556999863,54324.77892840001 2025-05-10,17:03:47.000,130,11113385,-795,0,1746896626,12587.76554657,127.59834599999886,54324.86976096 2025-05-10,17:03:48.000,130,11113386,-795,0,1746896627,12587.5836662,127.46441253000376,54324.79290264 2025-05-10,17:03:49.000,130,11113371,-795,0,1746896628,12587.47588523999,127.4080194900016,54324.97456776001 2025-05-10,17:03:50.000,130,11113400,-795,0,1746896629,12587.47588523999,127.36572470999818,54325.23309120001 2025-05-10,17:03:51.000,130,11113394,-795,0,1746896630,12587.40178583,127.37982297000417,54325.21212984001 2025-05-10,17:03:52.000,130,11113368,-795,0,1746896631,12587.31421379999,127.39392123000289,54325.07937456 2025-05-10,17:03:53.000,130,11113351,-795,0,1746896632,12587.071706639988,127.4573634000044,54324.70905720001 2025-05-10,17:03:54.000,130,11113374,-795,0,1746896633,12587.017816159998,127.47851079000247,54324.79988976 2025-05-10,17:03:55.000,130,11113361,-795,0,1746896634,12586.930244130002,127.54900209000334,54324.92565792001 2025-05-10,17:03:56.000,130,11113380,-795,0,1746896635,12586.936980439998,127.54900209000334,54325.20514272 2025-05-10,17:03:57.000,130,11113399,-795,0,1746896636,12586.903298889993,127.64064078000229,54325.14924576 2025-05-10,17:03:58.000,130,11113403,-795,0,1746896637,12586.903298889993,127.66883729999972,54325.10732304 2025-05-10,17:03:59.000,130,11113384,-795,0,1746896638,12586.977398299998,127.73227947000123,54324.86277384 2025-05-10,17:04:00.000,130,11113366,-795,0,1746896639,12587.199696529999,127.79572164000274,54325.002516240005 2025-05-10,17:04:01.000,130,11113383,-795,0,1746896640,12587.300741179999,127.88031120000232,54324.94661928001 2025-05-10,17:04:02.000,130,11113382,-795,0,1746896641,12587.307477489994,127.90850771999976,54324.73700568001 2025-05-10,17:04:03.000,130,11113396,-795,0,1746896642,12587.49609416999,127.96490076000191,54324.97456776001 2025-05-10,17:04:04.000,130,11113344,-795,0,1746896643,12587.63755667999,128.0001464099987,54325.04443896001 2025-05-10,17:04:05.000,130,11113340,-795,0,1746896644,12587.772282879996,128.11998162000236,54325.08636168 2025-05-10,17:04:06.000,130,11113373,-795,0,1746896645,12588.014790039997,128.16227639999852,54325.288988160006 2025-05-10,17:04:07.000,130,11113374,-795,0,1746896646,12588.055207899997,128.2116203100013,54325.02347760001 2025-05-10,17:04:08.000,130,11113405,-795,0,1746896647,12588.237088269998,128.23981682999874,54325.15623288 2025-05-10,17:04:09.000,130,11113381,-795,0,1746896648,12588.210143030003,128.2609642200041,54325.07937456 2025-05-10,17:04:10.000,130,11113365,-795,0,1746896649,12588.243824579993,128.23276769999939,54325.1981556 2025-05-10,17:04:11.000,130,11113412,-795,0,1746896650,12588.304451369993,128.21866944000067,54325.42873056001 2025-05-10,17:04:12.000,130,11113403,-795,0,1746896651,12588.317923989998,128.16227639999852,54325.35885936001 2025-05-10,17:04:13.000,130,11113406,-795,0,1746896652,12588.230351959988,128.11998162000236,54325.35187224 2025-05-10,17:04:14.000,130,11113444,-795,0,1746896653,12588.216879339998,128.06358858000021,54325.14225864001 2025-05-10,17:04:15.000,130,11113417,-795,0,1746896654,12588.243824579993,128.0494903200015,54325.219116960005 2025-05-10,17:04:16.000,130,11113361,-795,0,1746896655,12588.162988859993,127.97899902000063,54325.24007832001 2025-05-10,17:04:17.000,130,11113345,-795,0,1746896656,12588.034998969997,127.90850771999976,54325.3029624 2025-05-10,17:04:18.000,130,11113384,-795,0,1746896657,12587.933954319997,127.88031120000232,54325.23309120001 2025-05-10,17:04:19.000,130,11113406,-795,0,1746896658,12587.920481699992,127.84506554999825,54325.39379496 2025-05-10,17:04:20.000,130,11113371,-795,0,1746896659,12587.866591220001,127.80981990000146,54325.435717680004 2025-05-10,17:04:21.000,130,11113370,-795,0,1746896660,12587.880063839992,127.79572164000274,54325.22610408 2025-05-10,17:04:22.000,130,11113403,-795,0,1746896661,12587.846382290001,127.78867251000338,54325.18418136 2025-05-10,17:04:23.000,130,11113385,-795,0,1746896662,12587.805964430001,127.78162338000402,54325.219116960005 2025-05-10,17:04:24.000,130,11113395,-795,0,1746896663,12587.819437049991,127.8027707700021,54325.13527152 2025-05-10,17:04:25.000,130,11113362,-795,0,1746896664,12587.826173360001,127.79572164000274,54325.435717680004 2025-05-10,17:04:26.000,130,11113380,-795,0,1746896665,12587.954163249997,127.83096728999953,54325.435717680004 2025-05-10,17:04:27.000,130,11113356,-795,0,1746896666,12587.960899559992,127.84506554999825,54325.28200104001 2025-05-10,17:04:28.000,130,11113351,-795,0,1746896667,12588.021526349992,127.90850771999976,54325.07238744001 2025-05-10,17:04:29.000,130,11113387,-795,0,1746896668,12588.129307310002,127.97899902000063,54325.03745184 2025-05-10,17:04:30.000,130,11113351,-795,0,1746896669,12588.264033509993,128.0142446700047,54325.1282844 2025-05-10,17:04:31.000,130,11113345,-795,0,1746896670,12588.324660299993,128.07768683999893,54325.14225864001 2025-05-10,17:04:32.000,130,11113366,-795,0,1746896671,12588.311187679989,128.0988342300043,54325.33091088001 2025-05-10,17:04:33.000,130,11113350,-795,0,1746896672,12588.264033509993,128.15522726999916,54325.100335920004 2025-05-10,17:04:34.000,130,11113369,-795,0,1746896673,12588.371814469989,128.22571857000003,54325.23309120001 2025-05-10,17:04:35.000,130,11113305,-795,0,1746896674,12588.418968639999,128.21866944000067,54325.121297280006 2025-05-10,17:04:36.000,130,11113363,-795,0,1746896675,12588.418968639999,128.23276769999939,54325.219116960005 2025-05-10,17:04:37.000,130,11113356,-795,0,1746896676,12588.466122809994,128.2609642200041,54325.15623288 2025-05-10,17:04:38.000,130,11113360,-795,0,1746896677,12588.452650189989,128.2609642200041,54325.00950336 2025-05-10,17:04:39.000,130,11113386,-795,0,1746896678,12588.459386499999,128.19047292000323,54325.24007832001 2025-05-10,17:04:40.000,130,11113371,-795,0,1746896679,12588.526749599994,128.16227639999852,54325.4427048 2025-05-10,17:04:41.000,130,11113417,-795,0,1746896680,12588.486331739994,128.11998162000236,54325.386807840005 2025-05-10,17:04:42.000,130,11113417,-795,0,1746896681,12588.479595429999,128.0847359699983,54325.33091088001 2025-05-10,17:04:43.000,130,11113332,-795,0,1746896682,12588.392023399989,128.02834293000342,54324.84181248 2025-05-10,17:04:44.000,130,11113407,-795,0,1746896683,12588.439177569999,127.97194989000127,54324.96059352 2025-05-10,17:04:45.000,130,11113422,-795,0,1746896684,12588.432441259989,127.97899902000063,54325.0584132 2025-05-10,17:04:46.000,130,11113395,-795,0,1746896685,12588.58064008,127.85211468000489,54325.337898000005 2025-05-10,17:04:47.000,130,11113383,-795,0,1746896686,12588.56043115,127.78867251000338,54325.57546008001 2025-05-10,17:04:48.000,130,11113403,-795,0,1746896687,12588.668212109995,127.78162338000402,54325.505588880005 2025-05-10,17:04:49.000,130,11113367,-795,0,1746896688,12588.60084901,127.73932860000059,54325.3728336 2025-05-10,17:04:50.000,130,11113379,-795,0,1746896689,12588.65473948999,127.75342685999931,54325.20514272 2025-05-10,17:04:51.000,130,11113425,-795,0,1746896690,12588.75578413999,127.74637772999995,54325.23309120001 2025-05-10,17:04:52.000,130,11113389,-795,0,1746896691,12588.809674619995,127.79572164000274,54325.29597528 2025-05-10,17:04:53.000,130,11113393,-795,0,1746896692,12588.829883549995,127.83096728999953,54325.25405256 2025-05-10,17:04:54.000,130,11113369,-795,0,1746896693,12588.8635651,127.89440946000104,54325.456679040006 2025-05-10,17:04:55.000,130,11113379,-795,0,1746896694,12588.850092479996,127.97899902000063,54325.47764040001 2025-05-10,17:04:56.000,130,11113357,-795,0,1746896695,12588.951137129996,128.05653945000086,54325.66629264001 2025-05-10,17:04:57.000,130,11113373,-795,0,1746896696,12588.89724664999,128.16227639999852,54325.61738280001 2025-05-10,17:04:58.000,130,11113399,-795,0,1746896697,12588.92419189,128.27506248000282,54325.27501392 2025-05-10,17:04:59.000,130,11113436,-795,0,1746896698,12588.88377403,128.3596520400024,54325.27501392 2025-05-10,17:05:00.000,130,11113412,-795,0,1746896699,12588.870301409996,128.45129073000135,54325.27501392 2025-05-10,17:05:01.000,130,11113404,-795,0,1746896700,12588.930928199996,128.5076837700035,54325.63834416 2025-05-10,17:05:02.000,130,11113389,-795,0,1746896701,12588.917455579991,128.57112593999773,54325.69424112001 2025-05-10,17:05:03.000,130,11113426,-795,0,1746896702,12588.82314724,128.57817507000436,54325.51956312 2025-05-10,17:05:04.000,130,11113348,-795,0,1746896703,12588.890510339996,128.57817507000436,54325.63834416 2025-05-10,17:05:05.000,130,11113365,-795,0,1746896704,12588.92419189,128.5217820300022,54325.49161464 2025-05-10,17:05:06.000,130,11113386,-795,0,1746896705,12588.910719269996,128.5217820300022,54325.42873056001 2025-05-10,17:05:07.000,130,11113383,-795,0,1746896706,12588.92419189,128.5429294200003,54325.39379496 2025-05-10,17:05:08.000,130,11113372,-795,0,1746896707,12588.917455579991,128.52883116000157,54325.42873056001 2025-05-10,17:05:09.000,130,11113387,-795,0,1746896708,12588.890510339996,128.52883116000157,54325.512576 2025-05-10,17:05:10.000,130,11113391,-795,0,1746896709,12589.031972849996,128.5076837700035,54325.76411232001 2025-05-10,17:05:11.000,130,11113397,-795,0,1746896710,12589.112808569997,128.47948724999878,54325.722189600005 2025-05-10,17:05:12.000,130,11113371,-795,0,1746896711,12589.119544879992,128.51473290000285,54325.456679040006 2025-05-10,17:05:13.000,130,11113353,-795,0,1746896712,12589.099335949992,128.45129073000135,54325.170207120005 2025-05-10,17:05:14.000,130,11113376,-795,0,1746896713,12589.200380599992,128.46538899000006,54325.32392376 2025-05-10,17:05:15.000,130,11113392,-795,0,1746896714,12589.186907980002,128.4230942100039,54325.288988160006 2025-05-10,17:05:16.000,130,11113367,-795,0,1746896715,12589.166699050002,128.38784855999984,54325.47764040001 2025-05-10,17:05:17.000,130,11113324,-795,0,1746896716,12589.247534770002,128.41604508000455,54325.63135704 2025-05-10,17:05:18.000,130,11113358,-795,0,1746896717,12589.321634179993,128.41604508000455,54325.82000928 2025-05-10,17:05:19.000,130,11113359,-795,0,1746896718,12589.362052039993,128.40194681999856,54325.69424112001 2025-05-10,17:05:20.000,130,11113387,-795,0,1746896719,12589.348579420002,128.40899594999792,54325.59642144001 2025-05-10,17:05:21.000,130,11113328,-795,0,1746896720,12589.274480009997,128.43719247000263,54325.32392376 2025-05-10,17:05:22.000,130,11113352,-795,0,1746896721,12589.341843109993,128.41604508000455,54325.505588880005 2025-05-10,17:05:23.000,130,11113357,-795,0,1746896722,12589.287952630002,128.40194681999856,54325.58943432 2025-05-10,17:05:24.000,130,11113339,-795,0,1746896723,12589.375524659998,128.41604508000455,54325.624369920006 2025-05-10,17:05:25.000,130,11113370,-795,0,1746896724,12589.335106799997,128.32440638999833,54325.5824472 2025-05-10,17:05:26.000,130,11113391,-795,0,1746896725,12589.490041929988,128.32440638999833,54325.77808656 2025-05-10,17:05:27.000,130,11113397,-795,0,1746896726,12589.604559199994,128.3103081299996,54325.57546008001 2025-05-10,17:05:28.000,130,11113378,-795,0,1746896727,12589.644977059994,128.31735725999897,54325.64533128001 2025-05-10,17:05:29.000,130,11113360,-795,0,1746896728,12589.624768129994,128.28916074000153,54325.49860176001 2025-05-10,17:05:30.000,130,11113316,-795,0,1746896729,12589.631504439989,128.20457118000195,54325.687254 2025-05-10,17:05:31.000,130,11113385,-795,0,1746896730,12589.564141339994,128.2116203100013,54325.76411232001 2025-05-10,17:05:32.000,130,11113339,-795,0,1746896731,12589.611295509989,128.25391509000474,54325.83398352001 2025-05-10,17:05:33.000,130,11113428,-795,0,1746896732,12589.564141339994,128.3103081299996,54325.83398352001 2025-05-10,17:05:34.000,130,11113395,-795,0,1746896733,12589.449624069988,128.28211161000218,54325.52655024001 2025-05-10,17:05:35.000,130,11113350,-795,0,1746896734,12589.516987169998,128.3314555199977,54325.63834416 2025-05-10,17:05:36.000,130,11113375,-795,0,1746896735,12589.429415140003,128.43719247000263,54325.673279760005 2025-05-10,17:05:37.000,130,11113295,-795,0,1746896736,12589.335106799997,128.46538899000006,54325.61738280001 2025-05-10,17:05:38.000,130,11113407,-795,0,1746896737,12589.146490120002,128.38784855999984,54325.74315096001 2025-05-10,17:05:39.000,130,11113378,-755,0,1746896738,12589.106072260001,128.33850465000432,54325.69424112001 2025-05-10,17:05:40.000,130,11113408,-795,0,1746896739,12589.207116910002,128.28916074000153,54325.673279760005 2025-05-10,17:05:41.000,130,11113426,-795,0,1746896740,12589.321634179993,128.38079943000048,54325.69424112001 2025-05-10,17:05:42.000,130,11113355,-795,0,1746896741,12589.294688939997,128.4230942100039,54325.58943432 2025-05-10,17:05:43.000,130,11113384,-795,0,1746896742,12589.308161560002,128.444241600002,54325.63135704 2025-05-10,17:05:44.000,130,11113359,-795,0,1746896743,12589.254271079997,128.43719247000263,54325.624369920006 2025-05-10,17:05:45.000,130,11113351,-795,0,1746896744,12589.254271079997,128.34555378000368,54325.87590624 2025-05-10,17:05:46.000,130,11113392,-795,0,1746896745,12589.240798459992,128.2962098700009,54325.74315096001 2025-05-10,17:05:47.000,130,11113359,-795,0,1746896746,12589.153226429997,128.26801335000346,54325.69424112001 2025-05-10,17:05:48.000,130,11113350,-795,0,1746896747,12589.072390709996,128.23981682999874,54325.40078208001 2025-05-10,17:05:49.000,130,11113360,-795,0,1746896748,12589.058918089991,128.21866944000067,54325.32392376 2025-05-10,17:05:50.000,130,11113310,-795,0,1746896749,12589.045445470001,128.19047292000323,54325.30994952001 2025-05-10,17:05:51.000,130,11113371,-795,0,1746896750,12589.072390709996,128.16932552999788,54325.386807840005 2025-05-10,17:05:52.000,130,11113379,-795,0,1746896751,12589.065654400001,128.0988342300043,54325.61039568 2025-05-10,17:05:53.000,130,11113323,-795,0,1746896752,12588.951137129996,128.0494903200015,54325.40776920001 2025-05-10,17:05:54.000,130,11113340,-795,0,1746896753,12588.930928199996,128.0142446700047,54325.512576 2025-05-10,17:05:55.000,130,11113317,-795,0,1746896754,12588.910719269996,127.94375337000383,54325.47065328 2025-05-10,17:05:56.000,130,11113353,-795,0,1746896755,12588.96460975,127.95785163000255,54325.37982072001 2025-05-10,17:05:57.000,130,11113323,-795,0,1746896756,12588.957873439991,127.96490076000191,54325.35885936001 2025-05-10,17:05:58.000,130,11113365,-795,0,1746896757,12588.90398296,127.97194989000127,54325.27501392 2025-05-10,17:05:59.000,130,11113368,-795,0,1746896758,12588.89724664999,127.95785163000255,54325.28200104001 2025-05-10,17:06:00.000,130,11113370,-795,0,1746896759,12588.917455579991,127.90850771999976,54325.65930552 2025-05-10,17:06:01.000,130,11113299,-795,0,1746896760,12588.917455579991,127.95080250000319,54325.56148584 2025-05-10,17:06:02.000,130,11113405,-795,0,1746896761,12588.937664509991,127.92260597999848,54325.5824472 2025-05-10,17:06:03.000,130,11113312,-795,0,1746896762,12588.8635651,128.02129380000406,54325.16322000001 2025-05-10,17:06:04.000,130,11113355,-795,0,1746896763,12588.76252045,128.05653945000086,54325.18418136 2025-05-10,17:06:05.000,130,11113396,-795,0,1746896764,12588.77599306999,128.09178509999765,54325.23309120001 2025-05-10,17:06:06.000,130,11113364,-795,0,1746896765,12588.85682878999,128.0988342300043,54325.435717680004 2025-05-10,17:06:07.000,130,11113370,-795,0,1746896766,12588.870301409996,128.12703075000172,54325.70821536 2025-05-10,17:06:08.000,130,11113395,-795,0,1746896767,12588.809674619995,128.16227639999852,54325.69424112001 2025-05-10,17:06:09.000,130,11113364,-795,0,1746896768,12588.75578413999,128.15522726999916,54325.52655024001 2025-05-10,17:06:10.000,130,11113363,-795,0,1746896769,12588.74231152,128.14112901000044,54325.3728336 2025-05-10,17:06:11.000,130,11113298,-795,0,1746896770,12588.708629969995,128.18342379000387,54325.25405256 2025-05-10,17:06:12.000,130,11113360,-795,0,1746896771,12588.70189366,128.09178509999765,54325.386807840005 2025-05-10,17:06:13.000,130,11113369,-795,0,1746896772,12588.64126687,128.0847359699983,54325.30994952001 2025-05-10,17:06:14.000,130,11113328,-795,0,1746896773,12588.63453055999,128.02834293000342,54325.53353736 2025-05-10,17:06:15.000,130,11113371,-795,0,1746896774,12588.64126687,128.02129380000406,54325.51956312 2025-05-10,17:06:16.000,130,11113360,-795,0,1746896775,12588.708629969995,128.0001464099987,54325.61738280001 2025-05-10,17:06:17.000,130,11113274,-795,0,1746896776,12588.648003179995,128.07768683999893,54325.4427048 2025-05-10,17:06:18.000,130,11113360,-795,0,1746896777,12588.65473948999,128.09178509999765,54325.21212984001 2025-05-10,17:06:19.000,130,11113367,-795,0,1746896778,12588.64126687,128.16932552999788,54325.08636168 2025-05-10,17:06:20.000,130,11113313,-795,0,1746896779,12588.68168473,128.23276769999939,54325.01649048 2025-05-10,17:06:21.000,130,11113354,-795,0,1746896780,12588.77599306999,128.33850465000432,54325.41475632 2025-05-10,17:06:22.000,130,11113331,-795,0,1746896781,12588.89724664999,128.444241600002,54325.4427048 2025-05-10,17:06:23.000,130,11113370,-795,0,1746896782,12588.957873439991,128.5217820300022,54325.35885936001 2025-05-10,17:06:24.000,130,11113349,-795,0,1746896783,12589.058918089991,128.557027679999,54325.35885936001 2025-05-10,17:06:25.000,130,11113289,-795,0,1746896784,12589.133017499997,128.69801028000074,54325.17719424 2025-05-10,17:06:26.000,130,11113396,-795,0,1746896785,12589.193644289997,128.69096115000139,54325.1282844 2025-05-10,17:06:27.000,130,11113336,-795,0,1746896786,12589.186907980002,128.77555071000097,54325.17719424 2025-05-10,17:06:28.000,130,11113362,-795,0,1746896787,12589.146490120002,128.7685015800016,54325.14225864001 2025-05-10,17:06:29.000,130,11113366,-795,0,1746896788,12589.133017499997,128.82489462000376,54325.31693664 2025-05-10,17:06:30.000,130,11113351,-795,0,1746896789,12589.254271079997,128.7544033200029,54325.47065328 2025-05-10,17:06:31.000,130,11113320,-795,0,1746896790,12589.173435359997,128.78259984000033,54325.54052448 2025-05-10,17:06:32.000,130,11113343,-795,0,1746896791,12589.133017499997,128.7685015800016,54325.30994952001 2025-05-10,17:06:33.000,130,11113308,-795,0,1746896792,12588.92419189,128.72620679999818,54325.00950336 2025-05-10,17:06:34.000,130,11113329,-795,0,1746896793,12588.890510339996,128.69096115000139,54325.10732304 2025-05-10,17:06:35.000,130,11113343,-795,0,1746896794,12588.85682878999,128.66276463000395,54325.14924576 2025-05-10,17:06:36.000,130,11113343,-795,0,1746896795,12588.83661985999,128.6063715900018,54325.34488512 2025-05-10,17:06:37.000,130,11113327,-795,0,1746896796,12588.84335617,128.64866636999795,54325.4427048 2025-05-10,17:06:38.000,130,11113337,-795,0,1746896797,12588.85682878999,128.59932246000244,54325.32392376 2025-05-10,17:06:39.000,130,11113375,-795,0,1746896798,12588.90398296,128.6063715900018,54325.3029624 2025-05-10,17:06:40.000,130,11113347,-795,0,1746896799,12588.998291299991,128.557027679999,54325.288988160006 2025-05-10,17:06:41.000,130,11113312,-795,0,1746896800,12589.018500229991,128.52883116000157,54325.24007832001 2025-05-10,17:06:42.000,130,11113361,-795,0,1746896801,12589.079127019992,128.444241600002,54325.23309120001 2025-05-10,17:06:43.000,130,11113349,-795,0,1746896802,12589.018500229991,128.38079943000048,54325.32392376 2025-05-10,17:06:44.000,130,11113354,-795,0,1746896803,12589.072390709996,128.3314555199977,54325.3728336 2025-05-10,17:06:45.000,130,11113345,-795,0,1746896804,12589.092599639996,128.30325900000025,54325.58943432 2025-05-10,17:06:46.000,130,11113375,-795,0,1746896805,12589.186907980002,128.2468659599981,54325.505588880005 2025-05-10,17:06:47.000,130,11113380,-795,0,1746896806,12589.146490120002,128.26801335000346,54325.3029624 2025-05-10,17:06:48.000,130,11113353,-795,0,1746896807,12589.146490120002,128.20457118000195,54325.27501392 2025-05-10,17:06:49.000,130,11113291,-795,0,1746896808,12589.126281190001,128.16932552999788,54325.32392376 2025-05-10,17:06:50.000,130,11113355,-795,0,1746896809,12589.058918089991,128.14112901000044,54325.54052448 2025-05-10,17:06:51.000,130,11113315,-795,0,1746896810,12588.957873439991,128.15522726999916,54325.603408560004 2025-05-10,17:06:52.000,130,11113382,-795,0,1746896811,12588.8635651,128.0494903200015,54325.51956312 2025-05-10,17:06:53.000,130,11113430,-795,0,1746896812,12588.6614758,128.0847359699983,54325.40776920001 2025-05-10,17:06:54.000,130,11113405,-795,0,1746896813,12588.627794249995,128.10588336000365,54325.40078208001 2025-05-10,17:06:55.000,130,11113373,-795,0,1746896814,12588.520013289999,128.12703075000172,54325.42873056001 2025-05-10,17:06:56.000,130,11113374,-795,0,1746896815,12588.338132919998,128.09178509999765,54325.37982072001 2025-05-10,17:06:57.000,130,11113386,-795,0,1746896816,12588.156252549998,128.1763746600045,54325.44969192001 2025-05-10,17:06:58.000,130,11113364,-795,0,1746896817,12587.967635870002,128.19047292000323,54325.35187224 2025-05-10,17:06:59.000,130,11113338,-795,0,1746896818,12587.893536459997,128.2468659599981,54325.4427048 2025-05-10,17:07:00.000,130,11113364,-795,0,1746896819,12587.954163249997,128.3314555199977,54325.554498720005 2025-05-10,17:07:01.000,130,11113386,-795,0,1746896820,12588.014790039997,128.4583398600007,54325.36584648 2025-05-10,17:07:02.000,130,11113365,-795,0,1746896821,12588.075416829997,128.557027679999,54325.30994952001 2025-05-10,17:07:03.000,130,11113372,-795,0,1746896822,12588.136043619998,128.69096115000139,54325.22610408 2025-05-10,17:07:04.000,130,11113397,-795,0,1746896823,12588.290978749988,128.77555071000097,54325.337898000005 2025-05-10,17:07:05.000,130,11113363,-795,0,1746896824,12588.338132919998,128.9165333100027,54325.58943432 2025-05-10,17:07:06.000,130,11113390,-795,0,1746896825,12588.520013289999,129.0504667799978,54325.456679040006 2025-05-10,17:07:07.000,130,11113382,-795,0,1746896826,12588.72210259,129.1632528600021,54325.65930552 2025-05-10,17:07:08.000,130,11113356,-795,0,1746896827,12588.82314724,129.3112845900032,54325.505588880005 2025-05-10,17:07:09.000,130,11113347,-795,0,1746896828,12588.89724664999,129.50161110000045,54325.28200104001 2025-05-10,17:07:10.000,130,11113384,-795,0,1746896829,12589.018500229991,129.63554457000282,54325.47764040001 2025-05-10,17:07:11.000,130,11113326,-795,0,1746896830,12589.011763919996,129.7060358700037,54325.53353736 2025-05-10,17:07:12.000,130,11113360,-795,0,1746896831,12588.957873439991,129.77652717000456,54325.59642144001 2025-05-10,17:07:13.000,130,11113335,-795,0,1746896832,12588.829883549995,129.86111673000414,54325.49860176001 2025-05-10,17:07:14.000,130,11113358,-795,0,1746896833,12588.82314724,129.92455889999837,54325.63135704 2025-05-10,17:07:15.000,130,11113311,-795,0,1746896834,12588.70189366,129.93160802999773,54325.56847296001 2025-05-10,17:07:16.000,130,11113382,-795,0,1746896835,12588.69515734999,129.92455889999837,54325.47065328 2025-05-10,17:07:17.000,130,11113380,-795,0,1746896836,12588.59411269999,129.91750976999901,54325.52655024001 2025-05-10,17:07:18.000,130,11113362,-795,0,1746896837,12588.506540669994,129.91046063999966,54325.4427048 2025-05-10,17:07:19.000,130,11113374,-795,0,1746896838,12588.405496019994,129.804723690002,54325.49860176001 2025-05-10,17:07:20.000,130,11113369,-795,0,1746896839,12588.398759709999,129.76242890999856,54325.687254 2025-05-10,17:07:21.000,130,11113387,-795,0,1746896840,12588.344869229993,129.7201341300024,54325.624369920006 2025-05-10,17:07:22.000,130,11113367,-795,0,1746896841,12588.365078159994,129.64259370000218,54325.54052448 2025-05-10,17:07:23.000,130,11113373,-795,0,1746896842,12588.338132919998,129.5932497899994,54325.14225864001 2025-05-10,17:07:24.000,130,11113381,-795,0,1746896843,12588.432441259989,129.52980761999788,54325.24007832001 2025-05-10,17:07:25.000,130,11113388,-795,0,1746896844,12588.452650189989,129.50161110000045,54325.14924576 2025-05-10,17:07:26.000,130,11113377,-795,0,1746896845,12588.668212109995,129.48751284000173,54325.386807840005 2025-05-10,17:07:27.000,130,11113424,-795,0,1746896846,12588.78272938,129.4452180599983,54325.63135704 2025-05-10,17:07:28.000,130,11113377,-795,0,1746896847,12588.930928199996,129.473414580003,54325.61039568 2025-05-10,17:07:29.000,130,11113303,-795,0,1746896848,12589.005027610001,129.56505327000195,54325.61039568 2025-05-10,17:07:30.000,130,11113347,-795,0,1746896849,12589.166699050002,129.61439718000474,54325.47065328 2025-05-10,17:07:31.000,130,11113354,-795,0,1746896850,12589.274480009997,129.67079021999962,54325.47065328 2025-05-10,17:07:32.000,130,11113353,-795,0,1746896851,12589.388997280003,129.78357630000392,54325.456679040006 2025-05-10,17:07:33.000,130,11113395,-795,0,1746896852,12589.395733589998,129.8681658600035,54325.4427048 2025-05-10,17:07:34.000,130,11113371,-795,0,1746896853,12589.395733589998,129.94570629000373,54325.68026688 2025-05-10,17:07:35.000,130,11113379,-795,0,1746896854,12589.409206210003,130.0020993299986,54325.73616384001 2025-05-10,17:07:36.000,130,11113370,-795,0,1746896855,12589.442887759993,130.0655415000001,54325.83398352001 2025-05-10,17:07:37.000,130,11113349,-795,0,1746896856,12589.368788350002,130.14308193000033,54325.73616384001 2025-05-10,17:07:38.000,130,11113364,-795,0,1746896857,12589.274480009997,130.2135732300012,54325.554498720005 2025-05-10,17:07:39.000,130,11113386,-795,0,1746896858,12589.106072260001,130.24176974999864,54325.42174344 2025-05-10,17:07:40.000,130,11113296,-795,0,1746896859,12588.971346059996,130.2135732300012,54325.4427048 2025-05-10,17:07:41.000,130,11113346,-795,0,1746896860,12588.92419189,130.17127844999777,54325.83398352001 2025-05-10,17:07:42.000,130,11113384,-795,0,1746896861,12588.80293831,130.15718018999905,54325.85494488 2025-05-10,17:07:43.000,130,11113334,-795,0,1746896862,12588.61432162999,130.1501310599997,54325.792060800006 2025-05-10,17:07:44.000,130,11113364,-795,0,1746896863,12588.58064008,130.14308193000033,54325.80603504 2025-05-10,17:07:45.000,130,11113373,-795,0,1746896864,12588.49306804999,130.17127844999777,54325.52655024001 2025-05-10,17:07:46.000,130,11113410,-795,0,1746896865,12588.405496019994,130.23472061999928,54325.624369920006 2025-05-10,17:07:47.000,130,11113401,-795,0,1746896866,12588.425704949994,130.22062236000056,54325.53353736 2025-05-10,17:07:48.000,130,11113382,-795,0,1746896867,12588.351605539989,130.29111366000143,54325.40078208001 2025-05-10,17:07:49.000,130,11113349,-795,0,1746896868,12588.358341849998,130.36865409000166,54325.65930552 2025-05-10,17:07:50.000,130,11113401,-795,0,1746896869,12588.499804359999,130.4602927800006,54325.77808656 2025-05-10,17:07:51.000,130,11113344,-795,0,1746896870,12588.546958529994,130.5237349500021,54325.7571252 2025-05-10,17:07:52.000,130,11113376,-795,0,1746896871,12588.61432162999,130.70701233,54325.47764040001 2025-05-10,17:07:53.000,130,11113349,-795,0,1746896872,12588.567167459994,130.7352088500047,54325.26103968001 2025-05-10,17:07:54.000,130,11113367,-795,0,1746896873,12588.708629969995,130.81274927999766,54325.3728336 2025-05-10,17:07:55.000,130,11113388,-795,0,1746896874,12588.75578413999,130.88324057999853,54325.41475632 2025-05-10,17:07:56.000,130,11113355,-795,0,1746896875,12588.769256759995,130.99602666000283,54325.66629264001 2025-05-10,17:07:57.000,130,11113373,-795,0,1746896876,12588.769256759995,131.03832143999898,54325.72917672 2025-05-10,17:07:58.000,130,11113369,-795,0,1746896877,12588.64126687,131.14405839000392,54325.71520248001 2025-05-10,17:07:59.000,130,11113363,-795,0,1746896878,12588.62105794,131.2145496900048,54325.69424112001 2025-05-10,17:08:00.000,130,11113397,-795,0,1746896879,12588.58064008,131.33438490000117,54325.66629264001 2025-05-10,17:08:01.000,130,11113316,-795,0,1746896880,12588.405496019994,131.38372881000396,54325.63135704 2025-05-10,17:08:02.000,130,11113368,-795,0,1746896881,12588.284242439993,131.46831837000354,54325.56847296001 2025-05-10,17:08:03.000,130,11113337,-795,0,1746896882,12588.095625759997,131.49651489000098,54325.61738280001 2025-05-10,17:08:04.000,130,11113349,-795,0,1746896883,12588.008053730002,131.49651489000098,54325.673279760005 2025-05-10,17:08:05.000,130,11113343,-795,0,1746896884,12587.920481699992,131.51766227999906,54325.79904792 2025-05-10,17:08:06.000,130,11113359,-795,0,1746896885,12587.805964430001,131.5106131499997,54325.792060800006 2025-05-10,17:08:07.000,130,11113323,-795,0,1746896886,12587.63755667999,131.49651489000098,54325.288988160006 2025-05-10,17:08:08.000,130,11113368,-795,0,1746896887,12587.610611439995,131.53176053999778,54325.42873056001 2025-05-10,17:08:09.000,130,11113288,-795,0,1746896888,12587.570193579995,131.5599570600025,54325.48462752 2025-05-10,17:08:10.000,130,11113365,-795,0,1746896889,12587.54324834,131.5388096700044,54325.603408560004 2025-05-10,17:08:11.000,130,11113369,-795,0,1746896890,12587.529775719995,131.53176053999778,54325.68026688 2025-05-10,17:08:12.000,130,11113379,-795,0,1746896891,12587.54324834,131.53176053999778,54325.51956312 2025-05-10,17:08:13.000,130,11113352,-795,0,1746896892,12587.60387513,131.4753675000029,54325.673279760005 2025-05-10,17:08:14.000,130,11113399,-795,0,1746896893,12587.731865019996,131.53176053999778,54325.39379496 2025-05-10,17:08:15.000,130,11113424,-795,0,1746896894,12587.819437049991,131.48946576000162,54325.435717680004 2025-05-10,17:08:16.000,130,11113393,-795,0,1746896895,12587.913745389997,131.46126924000419,54325.49161464 2025-05-10,17:08:17.000,130,11113391,-795,0,1746896896,12587.940690629992,131.45422011000483,54325.42174344 2025-05-10,17:08:18.000,130,11113380,-795,0,1746896897,12588.041735279992,131.48241663000226,54325.624369920006 2025-05-10,17:08:19.000,130,11113360,-795,0,1746896898,12588.061944209992,131.55290793000313,54325.5824472 2025-05-10,17:08:20.000,130,11113377,-795,0,1746896899,12588.082153139992,131.58815357999993,54325.51956312 2025-05-10,17:08:21.000,130,11113405,-795,0,1746896900,12588.203406719993,131.623399230004,54325.4427048 2025-05-10,17:08:22.000,130,11113366,-795,0,1746896901,12588.223615649993,131.75028356999974,54325.52655024001 2025-05-10,17:08:23.000,130,11113372,-795,0,1746896902,12588.109098380002,131.82782399999996,54325.39379496 2025-05-10,17:08:24.000,130,11113402,-795,0,1746896903,12588.115834689997,131.9053644300002,54325.3728336 2025-05-10,17:08:25.000,130,11113353,-795,0,1746896904,12587.913745389997,132.0040522499985,54325.51956312 2025-05-10,17:08:26.000,130,11113305,-795,0,1746896905,12587.893536459997,132.08864180999808,54325.57546008001 2025-05-10,17:08:27.000,130,11113355,-795,0,1746896906,12587.853118599996,132.2507717999979,54325.58943432 2025-05-10,17:08:28.000,130,11113358,-795,0,1746896907,12587.873327529996,132.38470527000027,54325.40776920001 2025-05-10,17:08:29.000,130,11113336,-795,0,1746896908,12587.779019189991,132.50454048000393,54325.170207120005 2025-05-10,17:08:30.000,130,11113350,-795,0,1746896909,12587.940690629992,132.59617917000287,54325.29597528 2025-05-10,17:08:31.000,130,11113321,-795,0,1746896910,12588.095625759997,132.6243756900003,54325.40078208001 2025-05-10,17:08:32.000,130,11113323,-795,0,1746896911,12588.250560889988,132.65962134000438,54325.57546008001 2025-05-10,17:08:33.000,130,11113360,-795,0,1746896912,12588.344869229993,132.68781786000181,54325.47764040001 2025-05-10,17:08:34.000,130,11113354,-795,0,1746896913,12588.47285911999,132.6243756900003,54325.48462752 2025-05-10,17:08:35.000,130,11113372,-795,0,1746896914,12588.63453055999,132.56798264999816,54325.33091088001 2025-05-10,17:08:36.000,130,11113412,-795,0,1746896915,12588.75578413999,132.4763439599992,54325.25405256 2025-05-10,17:08:37.000,130,11113358,-795,0,1746896916,12588.83661985999,132.37060701000155,54325.35187224 2025-05-10,17:08:38.000,130,11113351,-795,0,1746896917,12588.75578413999,132.2507717999979,54325.170207120005 2025-05-10,17:08:39.000,130,11113354,-795,0,1746896918,12588.75578413999,132.04634703000193,54325.47065328 2025-05-10,17:08:40.000,130,11113398,-795,0,1746896919,12588.688421039995,131.98290486000042,54325.54751160001 2025-05-10,17:08:41.000,130,11113358,-795,0,1746896920,12588.60084901,131.86306965000404,54325.512576 2025-05-10,17:08:42.000,130,11113358,-795,0,1746896921,12588.412232329989,131.79962748000253,54325.54052448 2025-05-10,17:08:43.000,130,11113342,-795,0,1746896922,12588.304451369993,131.82782399999996,54325.18418136 2025-05-10,17:08:44.000,130,11113370,-795,0,1746896923,12588.183197789993,131.84192225999868,54325.11431016001 2025-05-10,17:08:45.000,130,11113348,-795,0,1746896924,12588.095625759997,131.87716791000275,54325.02347760001 2025-05-10,17:08:46.000,130,11113349,-795,0,1746896925,12588.162988859993,131.9194626899989,54325.23309120001 2025-05-10,17:08:47.000,130,11113379,-795,0,1746896926,12588.304451369993,131.94061008000426,54325.48462752 2025-05-10,17:08:48.000,130,11113387,-795,0,1746896927,12588.412232329989,132.01110137999785,54325.44969192001 2025-05-10,17:08:49.000,130,11113317,-795,0,1746896928,12588.53348590999,132.07454354999936,54325.40776920001 2025-05-10,17:08:50.000,130,11113382,-795,0,1746896929,12588.6614758,132.1309365900015,54324.93963216 2025-05-10,17:08:51.000,130,11113345,-795,0,1746896930,12588.957873439991,132.09569094000472,54325.06540032001 2025-05-10,17:08:52.000,130,11113375,-795,0,1746896931,12589.153226429997,132.09569094000472,54325.1282844 2025-05-10,17:08:53.000,130,11113437,-795,0,1746896932,12589.294688939997,132.0040522499985,54325.27501392 2025-05-10,17:08:54.000,130,11113369,-795,0,1746896933,12589.429415140003,131.8842170400021,54325.337898000005 2025-05-10,17:08:55.000,130,11113381,-795,0,1746896934,12589.301425249992,131.75028356999974,54325.40776920001 2025-05-10,17:08:56.000,130,11113385,-795,0,1746896935,12589.314897869997,131.60225183999864,54325.5824472 2025-05-10,17:08:57.000,130,11113318,-795,0,1746896936,12589.186907980002,131.4260235900001,54325.40078208001 2025-05-10,17:08:58.000,130,11113328,-795,0,1746896937,12588.991554989996,131.32028664000245,54325.37982072001 2025-05-10,17:08:59.000,130,11113375,-795,0,1746896938,12588.78272938,131.22159882000415,54325.3728336 2025-05-10,17:09:00.000,130,11113351,-795,0,1746896939,12588.54022222,131.13700926000456,54325.3029624 2025-05-10,17:09:01.000,130,11113385,-795,0,1746896940,12588.344869229993,131.12291099999857,54325.54751160001 2025-05-10,17:09:02.000,130,11113394,-795,0,1746896941,12588.311187679989,131.07356709000305,54325.66629264001 2025-05-10,17:09:03.000,130,11113376,-795,0,1746896942,12588.189934100003,131.05946883000433,54325.49161464 2025-05-10,17:09:04.000,130,11113365,-795,0,1746896943,12588.210143030003,131.09471448000113,54325.337898000005 2025-05-10,17:09:05.000,130,11113313,-795,0,1746896944,12588.264033509993,131.08766535000177,54325.20514272 2025-05-10,17:09:06.000,130,11113362,-795,0,1746896945,12588.338132919998,131.09471448000113,54325.20514272 2025-05-10,17:09:07.000,130,11113290,-795,0,1746896946,12588.338132919998,131.12291099999857,54325.07238744001 2025-05-10,17:09:08.000,130,11113370,-795,0,1746896947,12588.358341849998,131.13700926000456,54325.21212984001 2025-05-10,17:09:09.000,130,11113356,-795,0,1746896948,12588.506540669994,131.1158618699992,54325.24706544 2025-05-10,17:09:10.000,130,11113373,-795,0,1746896949,12588.58064008,131.0806162200024,54325.268026800004 2025-05-10,17:09:11.000,130,11113392,-795,0,1746896950,12588.68168473,131.0665179600037,54325.31693664 2025-05-10,17:09:12.000,130,11113342,-795,0,1746896951,12588.68168473,131.00307579000219,54325.14225864001 2025-05-10,17:09:13.000,130,11113364,-795,0,1746896952,12588.58064008,130.96078100999875,54325.00950336 2025-05-10,17:09:14.000,130,11113356,-795,0,1746896953,12588.53348590999,130.84799493000173,54324.99552912001 2025-05-10,17:09:15.000,130,11113299,-795,0,1746896954,12588.486331739994,130.74930711000343,54325.24706544 2025-05-10,17:09:16.000,130,11113371,-795,0,1746896955,12588.439177569999,130.6435701599985,54325.386807840005 2025-05-10,17:09:17.000,130,11113348,-795,0,1746896956,12588.284242439993,130.55193146999954,54325.456679040006 2025-05-10,17:09:18.000,130,11113331,-795,0,1746896957,12588.304451369993,130.46734190999996,54325.4427048 2025-05-10,17:09:19.000,130,11113377,-795,0,1746896958,12588.304451369993,130.36865409000166,54325.219116960005 2025-05-10,17:09:20.000,130,11113359,-795,0,1746896959,12588.351605539989,130.34045757000422,54325.32392376 2025-05-10,17:09:21.000,130,11113317,-795,0,1746896960,12588.378550779998,130.34750670000358,54325.25405256 2025-05-10,17:09:22.000,130,11113360,-795,0,1746896961,12588.499804359999,130.32635930999822,54325.27501392 2025-05-10,17:09:23.000,130,11113379,-795,0,1746896962,12588.459386499999,130.34750670000358,54325.31693664 2025-05-10,17:09:24.000,130,11113349,-795,0,1746896963,12588.60084901,130.36865409000166,54325.337898000005 2025-05-10,17:09:25.000,130,11113341,-795,0,1746896964,12588.71536627999,130.4109488699978,54325.288988160006 2025-05-10,17:09:26.000,130,11113364,-795,0,1746896965,12588.937664509991,130.4250471300038,54325.170207120005 2025-05-10,17:09:27.000,130,11113413,-795,0,1746896966,12588.957873439991,130.48144016999868,54325.24706544 2025-05-10,17:09:28.000,130,11113361,-795,0,1746896967,12588.978082369991,130.54488234000019,54325.14225864001 2025-05-10,17:09:29.000,130,11113307,-795,0,1746896968,12588.89724664999,130.56602972999826,54325.00950336 2025-05-10,17:09:30.000,130,11113326,-795,0,1746896969,12588.88377403,130.56602972999826,54325.31693664 2025-05-10,17:09:31.000,130,11113370,-795,0,1746896970,12588.829883549995,130.54488234000019,54325.32392376 2025-05-10,17:09:32.000,130,11113382,-795,0,1746896971,12588.73557520999,130.56602972999826,54325.25405256 2025-05-10,17:09:33.000,130,11113341,-795,0,1746896972,12588.56043115,130.53783321000083,54325.170207120005 2025-05-10,17:09:34.000,130,11113346,-795,0,1746896973,12588.418968639999,130.54488234000019,54324.98155488 2025-05-10,17:09:35.000,130,11113360,-795,0,1746896974,12588.223615649993,130.45324365000124,54324.97456776001 2025-05-10,17:09:36.000,130,11113369,-795,0,1746896975,12588.109098380002,130.44619452000188,54325.01649048 2025-05-10,17:09:37.000,130,11113336,-795,0,1746896976,12587.981108489992,130.38980147999973,54325.33091088001 2025-05-10,17:09:38.000,130,11113318,-795,0,1746896977,12587.893536459997,130.3616049600023,54325.24007832001 2025-05-10,17:09:39.000,130,11113343,-795,0,1746896978,12587.74533764,130.3616049600023,54325.170207120005 2025-05-10,17:09:40.000,130,11113358,-795,0,1746896979,12587.779019189991,130.33340844000486,54325.15623288 2025-05-10,17:09:41.000,130,11113335,-795,0,1746896980,12587.839645979991,130.3616049600023,54325.01649048 2025-05-10,17:09:42.000,130,11113322,-795,0,1746896981,12587.960899559992,130.33340844000486,54325.00950336 2025-05-10,17:09:43.000,130,11113342,-795,0,1746896982,12587.974372179997,130.2981627900008,54324.91168368 2025-05-10,17:09:44.000,130,11113380,-795,0,1746896983,12588.115834689997,130.25586801000463,54325.04443896001 2025-05-10,17:09:45.000,130,11113382,-795,0,1746896984,12588.223615649993,130.25586801000463,54325.03745184 2025-05-10,17:09:46.000,130,11113324,-795,0,1746896985,12588.365078159994,130.23472061999928,54324.96059352 2025-05-10,17:09:47.000,130,11113348,-795,0,1746896986,12588.405496019994,130.24176974999864,54324.988542 2025-05-10,17:09:48.000,130,11113354,-795,0,1746896987,12588.47285911999,130.26996627000335,54324.52040496001 2025-05-10,17:09:49.000,130,11113382,-795,0,1746896988,12588.452650189989,130.2770154000027,54324.37367544001 2025-05-10,17:09:50.000,130,11113358,-795,0,1746896989,12588.648003179995,130.30521192000015,54324.57630192 2025-05-10,17:09:51.000,130,11113403,-795,0,1746896990,12588.65473948999,130.30521192000015,54324.47149512001 2025-05-10,17:09:52.000,130,11113352,-795,0,1746896991,12588.688421039995,130.35455583000294,54324.450533760006 2025-05-10,17:09:53.000,130,11113343,-795,0,1746896992,12588.520013289999,130.48144016999868,54324.0802164 2025-05-10,17:09:54.000,130,11113384,-795,0,1746896993,12588.61432162999,130.55193146999954,54324.094190640004 2025-05-10,17:09:55.000,130,11113373,-795,0,1746896994,12588.62105794,130.62947189999977,54323.828680080005 2025-05-10,17:09:56.000,130,11113391,-795,0,1746896995,12588.70189366,130.66471755000384,54323.84964144001 2025-05-10,17:09:57.000,130,11113364,-795,0,1746896996,12588.668212109995,130.6224227700004,54323.660989200005 2025-05-10,17:09:58.000,130,11113358,-795,0,1746896997,12588.85682878999,130.6224227700004,54323.79374448 2025-05-10,17:09:59.000,130,11113339,-795,0,1746896998,12588.850092479996,130.62947189999977,54324.12912624 2025-05-10,17:10:00.000,130,11113394,-795,0,1746896999,12588.81641092999,130.6083245100017,54323.947461120006 2025-05-10,17:10:01.000,130,11113359,-795,0,1746897000,12588.829883549995,130.61537364000105,54324.0802164 2025-05-10,17:10:02.000,130,11113373,-795,0,1746897001,12588.77599306999,130.65061928999785,54323.877589920005 2025-05-10,17:10:03.000,130,11113369,-795,0,1746897002,12588.74231152,130.6435701599985,54323.612079360006 2025-05-10,17:10:04.000,130,11113387,-795,0,1746897003,12588.850092479996,130.62947189999977,54323.6959248 2025-05-10,17:10:05.000,130,11113364,-755,0,1746897004,12588.890510339996,130.65061928999785,54323.758808880004 2025-05-10,17:10:06.000,130,11113373,-795,0,1746897005,12588.998291299991,130.6224227700004,54324.08720352001 2025-05-10,17:10:07.000,130,11113440,-795,0,1746897006,12589.011763919996,130.5589805999989,54324.10816488001 2025-05-10,17:10:08.000,130,11113418,-795,0,1746897007,12589.025236540001,130.5589805999989,54324.08720352001 2025-05-10,17:10:09.000,130,11113431,-795,0,1746897008,12588.85682878999,130.45324365000124,54323.877589920005 2025-05-10,17:10:10.000,130,11113300,-795,0,1746897009,12588.951137129996,130.48144016999868,54323.72387328001 2025-05-10,17:10:11.000,130,11113371,-795,0,1746897010,12588.930928199996,130.47439103999932,54323.765796 2025-05-10,17:10:12.000,130,11113366,-795,0,1746897011,12588.8635651,130.46734190999996,54323.730860400006 2025-05-10,17:10:13.000,130,11113399,-795,0,1746897012,12588.809674619995,130.46734190999996,54323.926499760004 2025-05-10,17:10:14.000,130,11113347,-795,0,1746897013,12588.74231152,130.56602972999826,54323.96143536 2025-05-10,17:10:15.000,130,11113355,-795,0,1746897014,12588.76252045,130.53783321000083,54323.947461120006 2025-05-10,17:10:16.000,130,11113320,-795,0,1746897015,12588.84335617,130.58717712000362,54324.12213912 2025-05-10,17:10:17.000,130,11113341,-795,0,1746897016,12588.81641092999,130.58717712000362,54323.79374448 2025-05-10,17:10:18.000,130,11113358,-795,0,1746897017,12588.83661985999,130.5237349500021,54323.75182176001 2025-05-10,17:10:19.000,130,11113362,-795,0,1746897018,12588.80293831,130.35455583000294,54323.64701496 2025-05-10,17:10:20.000,130,11113432,-795,0,1746897019,12588.83661985999,130.262917140004,54323.79374448 2025-05-10,17:10:21.000,130,11113358,-795,0,1746897020,12588.870301409996,130.19947497000248,54324.05226792 2025-05-10,17:10:22.000,130,11113329,-795,0,1746897021,12588.890510339996,130.07259062999947,54324.05226792 2025-05-10,17:10:23.000,130,11113314,-795,0,1746897022,12588.82314724,129.91046063999966,54323.91951264001 2025-05-10,17:10:24.000,130,11113362,-795,0,1746897023,12588.83661985999,129.78357630000392,54323.709899040005 2025-05-10,17:10:25.000,130,11113306,-795,0,1746897024,12588.81641092999,129.6919376099977,54323.73784752 2025-05-10,17:10:26.000,130,11113397,-795,0,1746897025,12588.749047829995,129.60029891999875,54323.72387328001 2025-05-10,17:10:27.000,130,11113412,-795,0,1746897026,12588.67494841999,129.5580041400026,54323.779770240006 2025-05-10,17:10:28.000,130,11113348,-795,0,1746897027,12588.51327697999,129.54390588000388,54323.85662856 2025-05-10,17:10:29.000,130,11113361,-795,0,1746897028,12588.466122809994,129.60029891999875,54323.84265432 2025-05-10,17:10:30.000,130,11113364,-795,0,1746897029,12588.499804359999,129.67079021999962,54323.947461120006 2025-05-10,17:10:31.000,130,11113393,-795,0,1746897030,12588.61432162999,129.84701846999815,54323.78675736 2025-05-10,17:10:32.000,130,11113393,-795,0,1746897031,12588.627794249995,129.97390281000116,54323.74483464 2025-05-10,17:10:33.000,130,11113317,-795,0,1746897032,12588.54022222,130.07963975999883,54323.41644000001 2025-05-10,17:10:34.000,130,11113405,-795,0,1746897033,12588.69515734999,130.20652410000184,54323.5212468 2025-05-10,17:10:35.000,130,11113305,-795,0,1746897034,12588.75578413999,130.2770154000027,54323.74483464 2025-05-10,17:10:36.000,130,11113353,-795,0,1746897035,12588.870301409996,130.40389973999845,54323.828680080005 2025-05-10,17:10:37.000,130,11113379,-795,0,1746897036,12588.937664509991,130.4602927800006,54323.85662856 2025-05-10,17:10:38.000,130,11113372,-795,0,1746897037,12588.978082369991,130.53783321000083,54323.70291192001 2025-05-10,17:10:39.000,130,11113368,-795,0,1746897038,12589.079127019992,130.5589805999989,54323.612079360006 2025-05-10,17:10:40.000,130,11113366,-795,0,1746897039,12589.166699050002,130.6083245100017,54323.63304072001 2025-05-10,17:10:41.000,130,11113284,-795,0,1746897040,12589.159962739992,130.62947189999977,54323.63304072001 2025-05-10,17:10:42.000,130,11113318,-795,0,1746897041,12589.133017499997,130.60127538000233,54323.81470584 2025-05-10,17:10:43.000,130,11113353,-795,0,1746897042,12589.079127019992,130.61537364000105,54323.74483464 2025-05-10,17:10:44.000,130,11113390,-795,0,1746897043,12589.079127019992,130.6435701599985,54323.81470584 2025-05-10,17:10:45.000,130,11113367,-795,0,1746897044,12589.072390709996,130.66471755000384,54323.77278312001 2025-05-10,17:10:46.000,130,11113366,-795,0,1746897045,12589.085863330001,130.68586494000192,54323.74483464 2025-05-10,17:10:47.000,130,11113403,-795,0,1746897046,12589.052181779996,130.69996320000064,54323.74483464 2025-05-10,17:10:48.000,130,11113350,-795,0,1746897047,12588.96460975,130.74930711000343,54323.542208160005 2025-05-10,17:10:49.000,130,11113377,-795,0,1746897048,12588.94440082,130.7352088500047,54323.612079360006 2025-05-10,17:10:50.000,130,11113287,-795,0,1746897049,12589.079127019992,130.7563562400028,54323.91252552 2025-05-10,17:10:51.000,130,11113374,-795,0,1746897050,12589.065654400001,130.7352088500047,54323.8356672 2025-05-10,17:10:52.000,130,11113411,-795,0,1746897051,12589.099335949992,130.72111058999872,54323.8356672 2025-05-10,17:10:53.000,130,11113376,-795,0,1746897052,12589.065654400001,130.72815971999808,54323.54919528 2025-05-10,17:10:54.000,130,11113398,-795,0,1746897053,12589.119544879992,130.68586494000192,54323.59810512 2025-05-10,17:10:55.000,130,11113391,-795,0,1746897054,12589.207116910002,130.6083245100017,54323.67496344 2025-05-10,17:10:56.000,130,11113373,-795,0,1746897055,12589.267743700002,130.60127538000233,54323.78675736 2025-05-10,17:10:57.000,130,11113320,-795,0,1746897056,12589.281216319992,130.50258756000403,54323.87060280001 2025-05-10,17:10:58.000,130,11113361,-715,0,1746897057,12589.294688939997,130.44619452000188,54323.75182176001 2025-05-10,17:10:59.000,130,11113384,-795,0,1746897058,12589.442887759993,130.3968506099991,54323.78675736 2025-05-10,17:11:00.000,130,11113384,-795,0,1746897059,12589.597822889998,130.3122610499995,54323.59810512 2025-05-10,17:11:01.000,130,11113382,-795,0,1746897060,12589.739285399999,130.22062236000056,54323.58413088001 2025-05-10,17:11:02.000,130,11113405,-795,0,1746897061,12589.867275289995,130.17127844999777,54323.55618240001 2025-05-10,17:11:03.000,130,11113369,-795,0,1746897062,12590.02221042,130.0020993299986,54323.46534984001 2025-05-10,17:11:04.000,130,11113407,-795,0,1746897063,12590.18388186,129.84701846999815,54323.709899040005 2025-05-10,17:11:05.000,130,11113327,-795,0,1746897064,12590.359025919992,129.7060358700037,54323.91951264001 2025-05-10,17:11:06.000,130,11113384,-795,0,1746897065,12590.473543189997,129.52980761999788,54323.85662856 2025-05-10,17:11:07.000,130,11113343,-795,0,1746897066,12590.588060460002,129.39587415000278,54323.75182176001 2025-05-10,17:11:08.000,130,11113360,-795,0,1746897067,12590.588060460002,129.20554763999826,54323.53522104001 2025-05-10,17:11:09.000,130,11113376,-795,0,1746897068,12590.473543189997,129.08571243000188,54323.58413088001 2025-05-10,17:11:10.000,130,11113354,-795,0,1746897069,12590.298399129992,129.02227026000037,54323.730860400006 2025-05-10,17:11:11.000,130,11113362,-795,0,1746897070,12590.278190199992,128.84604201000184,54323.96842248001 2025-05-10,17:11:12.000,130,11113422,-795,0,1746897071,12590.089573519996,128.8178454900044,54324.05226792 2025-05-10,17:11:13.000,130,11113287,-795,0,1746897072,12589.847066359995,128.78259984000033,54323.79374448 2025-05-10,17:11:14.000,130,11113361,-795,0,1746897073,12589.698867539999,128.8037472299984,54323.86361568 2025-05-10,17:11:15.000,130,11113337,-795,0,1746897074,12589.537196099998,128.7896489699997,54323.59810512 2025-05-10,17:11:16.000,130,11113330,-795,0,1746897075,12589.422678829993,128.7685015800016,54323.65400208001 2025-05-10,17:11:17.000,130,11113376,-795,0,1746897076,12589.274480009997,128.8037472299984,54323.63304072001 2025-05-10,17:11:18.000,130,11113402,-795,0,1746897077,12589.106072260001,128.8530911400012,54323.765796 2025-05-10,17:11:19.000,130,11113347,-795,0,1746897078,12589.031972849996,128.90948418000335,54323.77278312001 2025-05-10,17:11:20.000,130,11113350,-795,0,1746897079,12589.119544879992,128.92358244000206,54323.877589920005 2025-05-10,17:11:21.000,130,11113269,-795,0,1746897080,12589.112808569997,128.98702461000357,54323.9055384 2025-05-10,17:11:22.000,130,11113393,-795,0,1746897081,12589.200380599992,129.0645650400038,54323.64701496 2025-05-10,17:11:23.000,130,11113379,-795,0,1746897082,12589.267743700002,129.13505634000467,54323.50028544 2025-05-10,17:11:24.000,130,11113359,-795,0,1746897083,12589.429415140003,129.1632528600021,54323.53522104001 2025-05-10,17:11:25.000,130,11113387,-795,0,1746897084,12589.537196099998,129.19144937999954,54323.71688616 2025-05-10,17:11:26.000,130,11113353,-795,0,1746897085,12589.67192229999,129.20554763999826,54324.03829368001 2025-05-10,17:11:27.000,130,11113373,-795,0,1746897086,12589.678658609999,129.14915460000338,54324.01733232001 2025-05-10,17:11:28.000,130,11113391,-795,0,1746897087,12589.591086579989,129.19144937999954,54323.8356672 2025-05-10,17:11:29.000,130,11113371,-795,0,1746897088,12589.557405029998,129.08571243000188,54323.6260536 2025-05-10,17:11:30.000,130,11113316,-795,0,1746897089,12589.490041929988,129.07866330000252,54323.709899040005 2025-05-10,17:11:31.000,130,11113339,-795,0,1746897090,12589.388997280003,129.0011228700023,54323.78675736 2025-05-10,17:11:32.000,130,11113381,-795,0,1746897091,12589.294688939997,128.89538592000463,54323.79374448 2025-05-10,17:11:33.000,130,11113389,-795,0,1746897092,12589.065654400001,128.8530911400012,54323.947461120006 2025-05-10,17:11:34.000,130,11113374,-795,0,1746897093,12588.910719269996,128.77555071000097,54323.898551280006 2025-05-10,17:11:35.000,130,11113361,-795,0,1746897094,12588.82314724,128.74735419000353,54323.98239672 2025-05-10,17:11:36.000,130,11113371,-795,0,1746897095,12588.77599306999,128.74735419000353,54323.8356672 2025-05-10,17:11:37.000,130,11113338,-795,0,1746897096,12588.648003179995,128.74735419000353,54323.6260536 2025-05-10,17:11:38.000,130,11113294,-795,0,1746897097,12588.68168473,128.73325593000482,54323.64701496 2025-05-10,17:11:39.000,130,11113351,-795,0,1746897098,12588.70189366,128.77555071000097,54323.68195056001 2025-05-10,17:11:40.000,130,11113352,-795,0,1746897099,12588.68168473,128.72620679999818,54323.87060280001 2025-05-10,17:11:41.000,130,11113393,-795,0,1746897100,12588.58064008,128.7544033200029,54323.70291192001 2025-05-10,17:11:42.000,130,11113387,-795,0,1746897101,12588.668212109995,128.76145245000225,54323.77278312001 2025-05-10,17:11:43.000,130,11113338,-795,0,1746897102,12588.75578413999,128.7896489699997,54323.65400208001 2025-05-10,17:11:44.000,130,11113363,-795,0,1746897103,12588.8635651,128.83194375000312,54323.660989200005 2025-05-10,17:11:45.000,130,11113271,-795,0,1746897104,12588.96460975,128.81079635999777,54323.66797632 2025-05-10,17:11:46.000,130,11113389,-795,0,1746897105,12589.018500229991,128.81079635999777,54323.6260536 2025-05-10,17:11:47.000,130,11113315,-795,0,1746897106,12589.085863330001,128.83194375000312,54323.88457704 2025-05-10,17:11:48.000,130,11113356,-795,0,1746897107,12589.092599639996,128.79669809999905,54323.758808880004 2025-05-10,17:11:49.000,130,11113354,-795,0,1746897108,12589.099335949992,128.86718939999992,54323.74483464 2025-05-10,17:11:50.000,130,11113321,-795,0,1746897109,12589.153226429997,128.8530911400012,54323.877589920005 2025-05-10,17:11:51.000,130,11113391,-795,0,1746897110,12589.193644289997,128.87423852999927,54323.6959248 2025-05-10,17:11:52.000,130,11113358,-795,0,1746897111,12589.173435359997,128.86718939999992,54323.67496344 2025-05-10,17:11:53.000,130,11113280,-795,0,1746897112,12589.045445470001,128.902435050004,54323.423427120004 2025-05-10,17:11:54.000,130,11113388,-795,0,1746897113,12589.045445470001,128.86718939999992,54323.80771872 2025-05-10,17:11:55.000,130,11113342,-795,0,1746897114,12589.005027610001,128.90948418000335,54323.71688616 2025-05-10,17:11:56.000,130,11113421,-795,0,1746897115,12589.045445470001,128.89538592000463,54323.87060280001 2025-05-10,17:11:57.000,130,11113386,-795,0,1746897116,12589.045445470001,128.98702461000357,54323.81470584 2025-05-10,17:11:58.000,130,11113351,-795,0,1746897117,12589.133017499997,128.99407374000293,54323.64701496 2025-05-10,17:11:59.000,130,11113325,-795,0,1746897118,12589.186907980002,129.07866330000252,54323.591118000004 2025-05-10,17:12:00.000,130,11113363,-795,0,1746897119,12589.254271079997,129.09276156000124,54323.50727256 2025-05-10,17:12:01.000,130,11113307,-795,0,1746897120,12589.368788350002,129.12800720999803,54323.63304072001 2025-05-10,17:12:02.000,130,11113316,-795,0,1746897121,12589.483305619993,129.07866330000252,54323.6959248 2025-05-10,17:12:03.000,130,11113325,-795,0,1746897122,12589.490041929988,129.1139089499993,54323.59810512 2025-05-10,17:12:04.000,130,11113356,-795,0,1746897123,12589.665185989994,129.10685981999995,54323.612079360006 2025-05-10,17:12:05.000,130,11113325,-795,0,1746897124,12589.71234015999,129.13505634000467,54323.423427120004 2025-05-10,17:12:06.000,130,11113381,-795,0,1746897125,12589.84033005,129.0645650400038,54323.57714376 2025-05-10,17:12:07.000,130,11113364,-795,0,1746897126,12589.82012112,129.02931938999973,54323.52823392 2025-05-10,17:12:08.000,130,11113361,-795,0,1746897127,12589.725812779994,128.95882808999886,54323.47932408 2025-05-10,17:12:09.000,130,11113299,-795,0,1746897128,12589.685394919994,128.9165333100027,54323.68195056001 2025-05-10,17:12:10.000,130,11113369,-795,0,1746897129,12589.604559199994,128.79669809999905,54323.563169520006 2025-05-10,17:12:11.000,130,11113333,-795,0,1746897130,12589.463096689993,128.79669809999905,54323.60509224001 2025-05-10,17:12:12.000,130,11113355,-795,0,1746897131,12589.638240749999,128.7896489699997,54323.57015664 2025-05-10,17:12:13.000,130,11113343,-795,0,1746897132,12589.550668719989,128.8037472299984,54323.444388480006 2025-05-10,17:12:14.000,130,11113340,-795,0,1746897133,12589.564141339994,128.7896489699997,54323.6260536 2025-05-10,17:12:15.000,130,11113325,-795,0,1746897134,12589.570877649989,128.82489462000376,54323.660989200005 2025-05-10,17:12:16.000,130,11113323,-795,0,1746897135,12589.658449679999,128.77555071000097,54323.877589920005 2025-05-10,17:12:17.000,130,11113326,-795,0,1746897136,12589.685394919994,128.7896489699997,54323.84265432 2025-05-10,17:12:18.000,130,11113359,-795,0,1746897137,12589.81338480999,128.8037472299984,54323.78675736 2025-05-10,17:12:19.000,130,11113358,-795,0,1746897138,12589.89422052999,128.81079635999777,54323.45836272 2025-05-10,17:12:20.000,130,11113352,-795,0,1746897139,12589.97505624999,128.77555071000097,54323.395478640006 2025-05-10,17:12:21.000,130,11113397,-795,0,1746897140,12590.143464,128.77555071000097,54323.50727256 2025-05-10,17:12:22.000,130,11113364,-795,0,1746897141,12590.224299720001,128.7050594100001,54323.57714376 2025-05-10,17:12:23.000,130,11113317,-795,0,1746897142,12590.170409239996,128.6557155000046,54323.660989200005 2025-05-10,17:12:24.000,130,11113382,-795,0,1746897143,12590.224299720001,128.59932246000244,54323.828680080005 2025-05-10,17:12:25.000,130,11113347,-795,0,1746897144,12590.156936619991,128.5217820300022,54323.877589920005 2025-05-10,17:12:26.000,130,11113366,-795,0,1746897145,12590.07610089999,128.444241600002,54323.730860400006 2025-05-10,17:12:27.000,130,11113390,-795,0,1746897146,12589.948111009995,128.36670117000176,54323.60509224001 2025-05-10,17:12:28.000,130,11113382,-795,0,1746897147,12589.85380266999,128.28211161000218,54323.63304072001 2025-05-10,17:12:29.000,130,11113346,-795,0,1746897148,12589.658449679999,128.21866944000067,54323.3815044 2025-05-10,17:12:30.000,130,11113352,-795,0,1746897149,12589.698867539999,128.1763746600045,54323.9055384 2025-05-10,17:12:31.000,130,11113317,-795,0,1746897150,12589.618031819999,128.07768683999893,54323.84265432 2025-05-10,17:12:32.000,130,11113416,-795,0,1746897151,12589.611295509989,128.0142446700047,54323.80073160001 2025-05-10,17:12:33.000,130,11113363,-795,0,1746897152,12589.496778239998,127.93670424000447,54323.71688616 2025-05-10,17:12:34.000,130,11113371,-795,0,1746897153,12589.624768129994,127.85211468000489,54323.54919528 2025-05-10,17:12:35.000,130,11113282,-795,0,1746897154,12589.685394919994,127.83096728999953,54323.59810512 2025-05-10,17:12:36.000,130,11113376,-795,0,1746897155,12589.826857429995,127.79572164000274,54323.612079360006 2025-05-10,17:12:37.000,130,11113331,-795,0,1746897156,12589.907693149995,127.75342685999931,54323.779770240006 2025-05-10,17:12:38.000,130,11113363,-795,0,1746897157,12589.96158363,127.66178817000036,54323.709899040005 2025-05-10,17:12:39.000,130,11113346,-795,0,1746897158,12590.028946729995,127.60539512999821,54323.68893768 2025-05-10,17:12:40.000,130,11113306,-795,0,1746897159,12590.217563409991,127.54900209000334,54323.82169296001 2025-05-10,17:12:41.000,130,11113363,-795,0,1746897160,12590.217563409991,127.47851079000247,54323.63304072001 2025-05-10,17:12:42.000,130,11113370,-795,0,1746897161,12590.244508650001,127.39392123000289,54323.423427120004 2025-05-10,17:12:43.000,130,11113359,-795,0,1746897162,12590.244508650001,127.3445773200001,54323.4513756 2025-05-10,17:12:44.000,130,11113339,-795,0,1746897163,12590.278190199992,127.28113514999859,54323.612079360006 2025-05-10,17:12:45.000,130,11113384,-795,0,1746897164,12590.177145549991,127.17539820000093,54323.73784752 2025-05-10,17:12:46.000,130,11113358,-795,0,1746897165,12590.129991379996,127.08375951000198,54323.82169296001 2025-05-10,17:12:47.000,130,11113358,-795,0,1746897166,12590.01547410999,126.9498260399996,54323.87060280001 2025-05-10,17:12:48.000,130,11113375,-795,0,1746897167,12589.93463838999,126.89343300000473,54323.64002784 2025-05-10,17:12:49.000,130,11113316,-795,0,1746897168,12589.746021709994,126.82294170000387,54323.64701496 2025-05-10,17:12:50.000,130,11113360,-795,0,1746897169,12589.618031819999,126.72425387999829,54323.45836272 2025-05-10,17:12:51.000,130,11113322,-795,0,1746897170,12589.564141339994,126.66081171000405,54323.493298320005 2025-05-10,17:12:52.000,130,11113369,-795,0,1746897171,12589.584350269994,126.53392737000104,54323.828680080005 2025-05-10,17:12:53.000,130,11113320,-795,0,1746897172,12589.510250859988,126.47048519999953,54323.758808880004 2025-05-10,17:12:54.000,130,11113316,-795,0,1746897173,12589.523723479993,126.39999389999866,54323.758808880004 2025-05-10,17:12:55.000,130,11113324,-795,0,1746897174,12589.537196099998,126.37884651000059,54323.64002784 2025-05-10,17:12:56.000,130,11113378,-795,0,1746897175,12589.591086579989,126.36474825000187,54323.65400208001 2025-05-10,17:12:57.000,130,11113361,-795,0,1746897176,12589.624768129994,126.36474825000187,54323.66797632 2025-05-10,17:12:58.000,130,11113377,-795,0,1746897177,12589.624768129994,126.38589563999994,54323.591118000004 2025-05-10,17:12:59.000,130,11113301,-795,0,1746897178,12589.604559199994,126.46343607000017,54323.779770240006 2025-05-10,17:13:00.000,130,11113316,-795,0,1746897179,12589.618031819999,126.49868172000424,54323.730860400006 2025-05-10,17:13:01.000,130,11113332,-795,0,1746897180,12589.651713369989,126.52687824000168,54323.9055384 2025-05-10,17:13:02.000,130,11113379,-795,0,1746897181,12589.705603849994,126.66081171000405,54323.9055384 2025-05-10,17:13:03.000,130,11113399,-795,0,1746897182,12589.698867539999,126.752450400003,54323.61906648 2025-05-10,17:13:04.000,130,11113398,-795,0,1746897183,12589.75275801999,126.82294170000387,54323.65400208001 2025-05-10,17:13:05.000,130,11113399,-795,0,1746897184,12589.786439569994,126.92162952000217,54323.6959248 2025-05-10,17:13:06.000,130,11113304,-795,0,1746897185,12589.766230639994,126.95687516999897,54323.91252552 2025-05-10,17:13:07.000,130,11113430,-795,0,1746897186,12589.73254908999,127.04851385999791,54323.95444824 2025-05-10,17:13:08.000,130,11113389,-795,0,1746897187,12589.746021709994,127.18244733000029,54323.86361568 2025-05-10,17:13:09.000,130,11113340,-795,0,1746897188,12589.719076469999,127.18949645999965,54323.85662856 2025-05-10,17:13:10.000,130,11113347,-795,0,1746897189,12589.806648499994,127.23884037000244,54323.80073160001 2025-05-10,17:13:11.000,130,11113380,-795,0,1746897190,12589.806648499994,127.21769298000436,54323.82169296001 2025-05-10,17:13:12.000,130,11113349,-795,0,1746897191,12589.638240749999,127.20359471999836,54323.51425968001 2025-05-10,17:13:13.000,130,11113351,-795,0,1746897192,12589.577613959998,127.16129994000221,54323.64701496 2025-05-10,17:13:14.000,130,11113409,-795,0,1746897193,12589.597822889998,127.18244733000029,54323.80073160001 2025-05-10,17:13:15.000,130,11113349,-795,0,1746897194,12589.604559199994,127.16834907000157,54323.8356672 2025-05-10,17:13:16.000,130,11113355,-795,0,1746897195,12589.658449679999,127.08375951000198,54323.91252552 2025-05-10,17:13:17.000,130,11113346,-795,0,1746897196,12589.618031819999,127.07671038000262,54323.64002784 2025-05-10,17:13:18.000,130,11113379,-795,0,1746897197,12589.597822889998,127.02736646999983,54323.57015664 2025-05-10,17:13:19.000,130,11113363,-795,0,1746897198,12589.564141339994,126.97097342999768,54323.52823392 2025-05-10,17:13:20.000,130,11113356,-795,0,1746897199,12589.69213122999,126.92162952000217,54323.68195056001 2025-05-10,17:13:21.000,130,11113382,-795,0,1746897200,12589.597822889998,126.82294170000387,54323.84265432 2025-05-10,17:13:22.000,130,11113376,-795,0,1746897201,12589.591086579989,126.7876960499998,54323.765796 2025-05-10,17:13:23.000,130,11113356,-795,0,1746897202,12589.490041929988,126.752450400003,54323.660989200005 2025-05-10,17:13:24.000,130,11113356,-795,0,1746897203,12589.496778239998,126.72425387999829,54323.64002784 2025-05-10,17:13:25.000,130,11113310,-795,0,1746897204,12589.510250859988,126.71015561999957,54323.50727256 2025-05-10,17:13:26.000,130,11113368,-795,0,1746897205,12589.523723479993,126.752450400003,54323.54919528 2025-05-10,17:13:27.000,130,11113381,-795,0,1746897206,12589.490041929988,126.77359779000108,54323.64701496 2025-05-10,17:13:28.000,130,11113353,-795,0,1746897207,12589.449624069988,126.80179430999851,54323.80771872 2025-05-10,17:13:29.000,130,11113285,-795,0,1746897208,12589.395733589998,126.80884343999787,54323.779770240006 2025-05-10,17:13:30.000,130,11113355,-795,0,1746897209,12589.395733589998,126.82999083000323,54323.758808880004 2025-05-10,17:13:31.000,130,11113335,-795,0,1746897210,12589.436151449998,126.85818735000066,54323.926499760004 2025-05-10,17:13:32.000,130,11113308,-795,0,1746897211,12589.476569309998,127.01326821000112,54323.6260536 2025-05-10,17:13:33.000,130,11113341,-795,0,1746897212,12589.483305619993,127.04851385999791,54323.54919528 2025-05-10,17:13:34.000,130,11113347,-795,0,1746897213,12589.503514549993,127.11900515999878,54323.60509224001 2025-05-10,17:13:35.000,130,11113324,-795,0,1746897214,12589.543932409993,127.17539820000093,54323.86361568 2025-05-10,17:13:36.000,130,11113386,-795,0,1746897215,12589.523723479993,127.25293863000115,54323.96842248001 2025-05-10,17:13:37.000,130,11113337,-795,0,1746897216,12589.523723479993,127.28113514999859,54324.00335808 2025-05-10,17:13:38.000,130,11113400,-795,0,1746897217,12589.456360379998,127.38687210000353,54323.898551280006 2025-05-10,17:13:39.000,130,11113306,-795,0,1746897218,12589.422678829993,127.47851079000247,54323.6959248 2025-05-10,17:13:40.000,130,11113372,-795,0,1746897219,12589.375524659998,127.53490383000462,54323.779770240006 2025-05-10,17:13:41.000,130,11113360,-795,0,1746897220,12589.247534770002,127.61244426000485,54323.65400208001 2025-05-10,17:13:42.000,130,11113395,-795,0,1746897221,12589.153226429997,127.69703382000444,54323.91951264001 2025-05-10,17:13:43.000,130,11113323,-795,0,1746897222,12588.870301409996,127.76047598999867,54323.78675736 2025-05-10,17:13:44.000,130,11113347,-795,0,1746897223,12588.85682878999,127.85211468000489,54324.01733232001 2025-05-10,17:13:45.000,130,11113393,-795,0,1746897224,12588.71536627999,127.88736033000168,54324.094190640004 2025-05-10,17:13:46.000,130,11113428,-795,0,1746897225,12588.61432162999,128.0001464099987,54323.84964144001 2025-05-10,17:13:47.000,130,11113350,-795,0,1746897226,12588.54022222,128.05653945000086,54323.82169296001 2025-05-10,17:13:48.000,130,11113345,-795,0,1746897227,12588.378550779998,128.16227639999852,54323.64701496 2025-05-10,17:13:49.000,130,11113315,-795,0,1746897228,12588.331396609989,128.23276769999939,54323.70291192001 2025-05-10,17:13:50.000,130,11113387,-795,0,1746897229,12588.365078159994,128.22571857000003,54324.08720352001 2025-05-10,17:13:51.000,130,11113425,-795,0,1746897230,12588.371814469989,128.16227639999852,54324.12213912 2025-05-10,17:13:52.000,130,11113346,-795,0,1746897231,12588.270769819988,128.16932552999788,54324.0103452 2025-05-10,17:13:53.000,130,11113307,-795,0,1746897232,12588.189934100003,128.112932490003,54323.80771872 2025-05-10,17:13:54.000,130,11113352,-795,0,1746897233,12588.250560889988,128.06358858000021,54323.81470584 2025-05-10,17:13:55.000,130,11113413,-795,0,1746897234,12588.210143030003,127.98604814999999,54323.88457704 2025-05-10,17:13:56.000,130,11113394,-795,0,1746897235,12588.216879339998,127.92965510999784,54324.01733232001 2025-05-10,17:13:57.000,130,11113362,-795,0,1746897236,12588.210143030003,127.88736033000168,54324.282842880006 2025-05-10,17:13:58.000,130,11113341,-795,0,1746897237,12588.129307310002,127.8380164199989,54324.17803608 2025-05-10,17:13:59.000,130,11113368,-795,0,1746897238,12588.021526349992,127.8380164199989,54324.115152000006 2025-05-10,17:14:00.000,130,11113370,-795,0,1746897239,12587.981108489992,127.8380164199989,54324.19201032 2025-05-10,17:14:01.000,130,11113366,-795,0,1746897240,12587.859854909992,127.78162338000402,54323.98239672 2025-05-10,17:14:02.000,130,11113380,-795,0,1746897241,12587.66450192,127.82391816000018,54324.00335808 2025-05-10,17:14:03.000,130,11113346,-795,0,1746897242,12587.469148929995,127.87326207000297,54323.8356672 2025-05-10,17:14:04.000,130,11113372,-795,0,1746897243,12587.34115904,127.97194989000127,54324.08720352001 2025-05-10,17:14:05.000,130,11113358,-795,0,1746897244,12587.246850699994,128.07063770999957,54324.14310048 2025-05-10,17:14:06.000,130,11113369,-795,0,1746897245,12587.240114389999,128.23276769999939,54324.27585576001 2025-05-10,17:14:07.000,130,11113380,-795,0,1746897246,12587.145806049994,128.38079943000048,54324.29681712 2025-05-10,17:14:08.000,130,11113355,-795,0,1746897247,12587.098651879998,128.56407680999837,54323.926499760004 2025-05-10,17:14:09.000,130,11113293,-795,0,1746897248,12587.051497709988,128.72620679999818,54323.86361568 2025-05-10,17:14:10.000,130,11113361,-795,0,1746897249,12587.145806049994,128.902435050004,54323.877589920005 2025-05-10,17:14:11.000,130,11113350,-795,0,1746897250,12587.260323319999,129.00817200000165,54324.10117776 2025-05-10,17:14:12.000,130,11113379,-795,0,1746897251,12587.327686419994,129.18440025000018,54324.1500876 2025-05-10,17:14:13.000,130,11113378,-795,0,1746897252,12587.35463165999,129.21964590000425,54323.80771872 2025-05-10,17:14:14.000,130,11113352,-795,0,1746897253,12587.590402509995,129.33948111000063,54324.02431944 2025-05-10,17:14:15.000,130,11113352,-795,0,1746897254,12587.805964430001,129.38177589000406,54323.996370960005 2025-05-10,17:14:16.000,130,11113365,-795,0,1746897255,12587.880063839992,129.43816892999894,54324.0103452 2025-05-10,17:14:17.000,130,11113357,-795,0,1746897256,12588.001317419992,129.4099724100015,54323.96842248001 2025-05-10,17:14:18.000,130,11113402,-795,0,1746897257,12588.014790039997,129.34653024,54323.78675736 2025-05-10,17:14:19.000,130,11113400,-795,0,1746897258,12588.156252549998,129.31833372000256,54324.17803608 2025-05-10,17:14:20.000,130,11113338,-795,0,1746897259,12588.264033509993,129.21964590000425,54324.24092016 2025-05-10,17:14:21.000,130,11113362,-795,0,1746897260,12588.344869229993,129.12095807999867,54324.19899744 2025-05-10,17:14:22.000,130,11113344,-675,0,1746897261,12588.270769819988,129.0645650400038,54323.86361568 2025-05-10,17:14:23.000,130,11113380,-795,0,1746897262,12588.277506129998,128.97292635000485,54323.758808880004 2025-05-10,17:14:24.000,130,11113337,-795,0,1746897263,12588.412232329989,128.90948418000335,54323.898551280006 2025-05-10,17:14:25.000,130,11113328,-795,0,1746897264,12588.466122809994,128.81079635999777,54323.96143536 2025-05-10,17:14:26.000,130,11113328,-795,0,1746897265,12588.466122809994,128.78259984000033,54324.19899744 2025-05-10,17:14:27.000,130,11113378,-795,0,1746897266,12588.567167459994,128.7685015800016,54324.20598456001 2025-05-10,17:14:28.000,130,11113367,-795,0,1746897267,12588.607585319995,128.72620679999818,54324.094190640004 2025-05-10,17:14:29.000,130,11113368,-795,0,1746897268,12588.75578413999,128.78259984000033,54324.00335808 2025-05-10,17:14:30.000,130,11113383,-795,0,1746897269,12588.957873439991,128.76145245000225,54324.00335808 2025-05-10,17:14:31.000,130,11113364,-795,0,1746897270,12589.085863330001,128.72620679999818,54324.00335808 2025-05-10,17:14:32.000,130,11113352,-795,0,1746897271,12589.112808569997,128.72620679999818,54323.94047400001 2025-05-10,17:14:33.000,130,11113359,-795,0,1746897272,12589.139753809992,128.6416172399986,54323.91951264001 2025-05-10,17:14:34.000,130,11113423,-795,0,1746897273,12589.294688939997,128.6698137600033,54323.9754096 2025-05-10,17:14:35.000,130,11113354,-795,0,1746897274,12589.335106799997,128.57817507000436,54324.0103452 2025-05-10,17:14:36.000,130,11113337,-795,0,1746897275,12589.436151449998,128.53588029000093,54324.03829368001 2025-05-10,17:14:37.000,130,11113344,-795,0,1746897276,12589.469832999988,128.47243811999942,54323.85662856 2025-05-10,17:14:38.000,130,11113375,-795,0,1746897277,12589.422678829993,128.43719247000263,54323.898551280006 2025-05-10,17:14:39.000,130,11113381,-755,0,1746897278,12589.429415140003,128.33850465000432,54323.84964144001 2025-05-10,17:14:40.000,130,11113349,-795,0,1746897279,12589.449624069988,128.34555378000368,54324.12213912 2025-05-10,17:14:41.000,130,11113311,-795,0,1746897280,12589.476569309998,128.28211161000218,54324.261881520004 2025-05-10,17:14:42.000,130,11113318,-795,0,1746897281,12589.415942519998,128.14112901000044,54324.31079136 2025-05-10,17:14:43.000,130,11113376,-795,0,1746897282,12589.328370490002,128.07768683999893,54324.115152000006 2025-05-10,17:14:44.000,130,11113370,-715,0,1746897283,12589.375524659998,128.05653945000086,54324.02431944 2025-05-10,17:14:45.000,130,11113334,-795,0,1746897284,12589.402469899993,128.0142446700047,54324.07322928 2025-05-10,17:14:46.000,130,11113327,-795,0,1746897285,12589.395733589998,127.92260597999848,54324.19201032 2025-05-10,17:14:47.000,130,11113373,-795,0,1746897286,12589.409206210003,127.88031120000232,54324.24092016 2025-05-10,17:14:48.000,130,11113343,-795,0,1746897287,12589.429415140003,127.81686903000082,54324.49245648001 2025-05-10,17:14:49.000,130,11113321,-795,0,1746897288,12589.395733589998,127.81686903000082,54324.36668832 2025-05-10,17:14:50.000,130,11113325,-795,0,1746897289,12589.496778239998,127.76047598999867,54324.43655952 2025-05-10,17:14:51.000,130,11113353,-795,0,1746897290,12589.597822889998,127.79572164000274,54324.282842880006 2025-05-10,17:14:52.000,130,11113367,-795,0,1746897291,12589.678658609999,127.76047598999867,54324.24092016 2025-05-10,17:14:53.000,130,11113327,-755,0,1746897292,12589.685394919994,127.76047598999867,54324.23393304001 2025-05-10,17:14:54.000,130,11113319,-795,0,1746897293,12589.79317587999,127.74637772999995,54324.2199588 2025-05-10,17:14:55.000,130,11113359,-795,0,1746897294,12589.77970326,127.76047598999867,54324.40861104 2025-05-10,17:14:56.000,130,11113322,-795,0,1746897295,12589.88074791,127.79572164000274,54324.56232768001 2025-05-10,17:14:57.000,130,11113377,-795,0,1746897296,12589.84033005,127.78867251000338,54324.63219888 2025-05-10,17:14:58.000,130,11113358,-795,0,1746897297,12589.81338480999,127.81686903000082,54324.55534056 2025-05-10,17:14:59.000,130,11113372,-795,0,1746897298,12589.746021709994,127.85916381000425,54324.40162392001 2025-05-10,17:15:00.000,130,11113336,-795,0,1746897299,12589.631504439989,127.88031120000232,54324.31777848 2025-05-10,17:15:01.000,130,11113329,-795,0,1746897300,12589.496778239998,127.94375337000383,54324.40861104 2025-05-10,17:15:02.000,130,11113370,-795,0,1746897301,12589.409206210003,128.0001464099987,54324.56931480001 2025-05-10,17:15:03.000,130,11113334,-715,0,1746897302,12589.321634179993,128.09178509999765,54324.6741216 2025-05-10,17:15:04.000,130,11113351,-795,0,1746897303,12589.301425249992,128.16227639999852,54324.6741216 2025-05-10,17:15:05.000,130,11113343,-795,0,1746897304,12589.207116910002,128.23276769999939,54324.77892840001 2025-05-10,17:15:06.000,130,11113361,-795,0,1746897305,12589.153226429997,128.34555378000368,54324.464508 2025-05-10,17:15:07.000,130,11113364,-795,0,1746897306,12589.099335949992,128.3948976899992,54324.6741216 2025-05-10,17:15:08.000,130,11113376,-795,0,1746897307,12589.018500229991,128.45129073000135,54324.47149512001 2025-05-10,17:15:09.000,130,11113375,-795,0,1746897308,12588.937664509991,128.52883116000157,54324.6042504 2025-05-10,17:15:10.000,130,11113420,-795,0,1746897309,12588.951137129996,128.57817507000436,54324.932645040004 2025-05-10,17:15:11.000,130,11113334,-795,0,1746897310,12588.89724664999,128.557027679999,54324.85578672001 2025-05-10,17:15:12.000,130,11113371,-795,0,1746897311,12588.88377403,128.63456810999924,54324.89770944001 2025-05-10,17:15:13.000,130,11113353,-795,0,1746897312,12588.82314724,128.69096115000139,54324.47848224 2025-05-10,17:15:14.000,130,11113315,-795,0,1746897313,12588.83661985999,128.69801028000074,54324.31777848 2025-05-10,17:15:15.000,130,11113360,-795,0,1746897314,12588.8635651,128.69096115000139,54324.39463680001 2025-05-10,17:15:16.000,130,11113378,-795,0,1746897315,12588.957873439991,128.68391202000203,54324.59027616001 2025-05-10,17:15:17.000,130,11113402,-795,0,1746897316,12588.98481868,128.6416172399986,54324.90469656001 2025-05-10,17:15:18.000,130,11113374,-795,0,1746897317,12588.978082369991,128.62751897999988,54324.785915520006 2025-05-10,17:15:19.000,130,11113350,-795,0,1746897318,12588.998291299991,128.59227333000308,54324.86976096 2025-05-10,17:15:20.000,130,11113341,-795,0,1746897319,12589.058918089991,128.5429294200003,54324.8487996 2025-05-10,17:15:21.000,130,11113344,-795,0,1746897320,12589.005027610001,128.5217820300022,54324.73001856001 2025-05-10,17:15:22.000,130,11113355,-795,0,1746897321,12588.98481868,128.5217820300022,54324.56931480001 2025-05-10,17:15:23.000,130,11113361,-795,0,1746897322,12589.005027610001,128.47243811999942,54324.39463680001 2025-05-10,17:15:24.000,130,11113338,-795,0,1746897323,12589.038709159991,128.36670117000176,54324.58328904 2025-05-10,17:15:25.000,130,11113396,-795,0,1746897324,12589.011763919996,128.35260291000304,54324.72303144 2025-05-10,17:15:26.000,130,11113341,-795,0,1746897325,12589.186907980002,128.34555378000368,54324.87674808001 2025-05-10,17:15:27.000,130,11113355,-795,0,1746897326,12589.193644289997,128.27506248000282,54324.96758064 2025-05-10,17:15:28.000,130,11113346,-795,0,1746897327,12589.234062149997,128.21866944000067,54324.73700568001 2025-05-10,17:15:29.000,130,11113338,-795,0,1746897328,12589.133017499997,128.0988342300043,54324.597263280004 2025-05-10,17:15:30.000,130,11113338,-795,0,1746897329,12589.106072260001,128.00719553999807,54324.66014736001 2025-05-10,17:15:31.000,130,11113315,-795,0,1746897330,12589.031972849996,127.89440946000104,54324.75796704001 2025-05-10,17:15:32.000,130,11113392,-795,0,1746897331,12588.930928199996,127.78162338000402,54324.93963216 2025-05-10,17:15:33.000,130,11113392,-795,0,1746897332,12588.72210259,127.71113208000315,54324.7439928 2025-05-10,17:15:34.000,130,11113378,-795,0,1746897333,12588.73557520999,127.63359165000293,54324.91168368 2025-05-10,17:15:35.000,130,11113386,-795,0,1746897334,12588.6614758,127.57719861000078,54324.82783824001 2025-05-10,17:15:36.000,130,11113359,-795,0,1746897335,12588.57390376999,127.51375643999927,54324.785915520006 2025-05-10,17:15:37.000,130,11113341,-795,0,1746897336,12588.47285911999,127.46441253000376,54324.716044320005 2025-05-10,17:15:38.000,130,11113337,-795,0,1746897337,12588.284242439993,127.43621600999904,54324.45752088 2025-05-10,17:15:39.000,130,11113337,-795,0,1746897338,12588.270769819988,127.38687210000353,54324.82085112 2025-05-10,17:15:40.000,130,11113326,-795,0,1746897339,12588.324660299993,127.35162644999946,54324.79988976 2025-05-10,17:15:41.000,130,11113385,-795,0,1746897340,12588.331396609989,127.3445773200001,54324.94661928001 2025-05-10,17:15:42.000,130,11113350,-795,0,1746897341,12588.445913879994,127.29523341000458,54324.86976096 2025-05-10,17:15:43.000,130,11113373,-795,0,1746897342,12588.324660299993,127.27408601999923,54324.429572400004 2025-05-10,17:15:44.000,130,11113351,-795,0,1746897343,12588.459386499999,127.22474211000372,54324.68809584001 2025-05-10,17:15:45.000,130,11113372,-795,0,1746897344,12588.479595429999,127.17539820000093,54324.73700568001 2025-05-10,17:15:46.000,130,11113397,-795,0,1746897345,12588.466122809994,127.09080864000134,54324.84181248 2025-05-10,17:15:47.000,130,11113355,-795,0,1746897346,12588.452650189989,127.04851385999791,54324.94661928001 2025-05-10,17:15:48.000,130,11113394,-795,0,1746897347,12588.412232329989,127.03441559999919,54324.73700568001 2025-05-10,17:15:49.000,130,11113396,-795,0,1746897348,12588.398759709999,126.98507169000368,54324.73001856001 2025-05-10,17:15:50.000,130,11113393,-795,0,1746897349,12588.506540669994,126.92867865000153,54324.63219888 2025-05-10,17:15:51.000,130,11113346,-795,0,1746897350,12588.49306804999,126.87228560999938,54324.6741216 2025-05-10,17:15:52.000,130,11113415,-795,0,1746897351,12588.49306804999,126.89343300000473,54324.64617312 2025-05-10,17:15:53.000,130,11113358,-795,0,1746897352,12588.378550779998,126.86523648000002,54324.51341784 2025-05-10,17:15:54.000,130,11113345,-795,0,1746897353,12588.418968639999,126.8511382200013,54324.66014736001 2025-05-10,17:15:55.000,130,11113343,-795,0,1746897354,12588.459386499999,126.85818735000066,54324.68110872 2025-05-10,17:15:56.000,130,11113340,-795,0,1746897355,12588.445913879994,126.85818735000066,54324.70905720001 2025-05-10,17:15:57.000,130,11113355,-795,0,1746897356,12588.425704949994,126.83703996000258,54324.49245648001 2025-05-10,17:15:58.000,130,11113334,-795,0,1746897357,12588.392023399989,126.8511382200013,54324.42258528001 2025-05-10,17:15:59.000,130,11113370,-795,0,1746897358,12588.297715059998,126.86523648000002,54324.42258528001 2025-05-10,17:16:00.000,130,11113366,-795,0,1746897359,12588.237088269998,126.87933473999874,54324.55534056 2025-05-10,17:16:01.000,130,11113357,-795,0,1746897360,12588.028262660002,126.82999083000323,54324.6741216 2025-05-10,17:16:02.000,130,11113358,-795,0,1746897361,12587.927218010002,126.8511382200013,54324.56232768001 2025-05-10,17:16:03.000,130,11113365,-795,0,1746897362,12587.758810259991,126.92162952000217,54324.44354664001 2025-05-10,17:16:04.000,130,11113398,-795,0,1746897363,12587.630820369995,126.98507169000368,54324.23393304001 2025-05-10,17:16:05.000,130,11113387,-795,0,1746897364,12587.54324834,127.04851385999791,54324.14310048 2025-05-10,17:16:06.000,130,11113389,-795,0,1746897365,12587.49609416999,127.15425081000285,54324.32476560001 2025-05-10,17:16:07.000,130,11113406,-795,0,1746897366,12587.40178583,127.18244733000029,54324.331752720005 2025-05-10,17:16:08.000,130,11113365,-795,0,1746897367,12587.32095011,127.25293863000115,54324.47848224 2025-05-10,17:16:09.000,130,11113376,-795,0,1746897368,12587.267059629994,127.31638080000266,54324.40861104 2025-05-10,17:16:10.000,130,11113358,-795,0,1746897369,12587.307477489994,127.41506862000097,54324.34572696 2025-05-10,17:16:11.000,130,11113330,-795,0,1746897370,12587.36136797,127.49260905000119,54324.3597012 2025-05-10,17:16:12.000,130,11113355,-795,0,1746897371,12587.34115904,127.60539512999821,54324.12213912 2025-05-10,17:16:13.000,130,11113391,-795,0,1746897372,12587.40178583,127.64768991000165,54324.1500876 2025-05-10,17:16:14.000,130,11113338,-795,0,1746897373,12587.51630309999,127.71113208000315,54324.15707472001 2025-05-10,17:16:15.000,130,11113369,-795,0,1746897374,12587.529775719995,127.73227947000123,54324.261881520004 2025-05-10,17:16:16.000,130,11113272,-795,0,1746897375,12587.65776560999,127.73227947000123,54324.39463680001 2025-05-10,17:16:17.000,130,11113344,-795,0,1746897376,12587.738601329991,127.78867251000338,54324.50643072 2025-05-10,17:16:18.000,130,11113364,-795,0,1746897377,12587.799228119991,127.82391816000018,54324.40861104 2025-05-10,17:16:19.000,130,11113361,-795,0,1746897378,12587.826173360001,127.84506554999825,54324.164061840005 2025-05-10,17:16:20.000,130,11113376,-795,0,1746897379,12587.812700739996,127.82391816000018,54324.1500876 2025-05-10,17:16:21.000,130,11113369,-795,0,1746897380,12587.900272769992,127.85916381000425,54324.33873984 2025-05-10,17:16:22.000,130,11113366,-795,0,1746897381,12587.960899559992,127.84506554999825,54324.69508296 2025-05-10,17:16:23.000,130,11113360,-795,0,1746897382,12587.907009080001,127.8662129400036,54324.57630192 2025-05-10,17:16:24.000,130,11113392,-795,0,1746897383,12587.994581109997,127.87326207000297,54324.62521176 2025-05-10,17:16:25.000,130,11113311,-795,0,1746897384,12587.994581109997,127.82391816000018,54324.64617312 2025-05-10,17:16:26.000,130,11113363,-795,0,1746897385,12588.041735279992,127.87326207000297,54324.38764968 2025-05-10,17:16:27.000,130,11113335,-795,0,1746897386,12588.088889450002,127.85211468000489,54324.380662560005 2025-05-10,17:16:28.000,130,11113383,-795,0,1746897387,12588.082153139992,127.85211468000489,54324.26886864 2025-05-10,17:16:29.000,130,11113343,-795,0,1746897388,12588.136043619998,127.78867251000338,54324.380662560005 2025-05-10,17:16:30.000,130,11113368,-795,0,1746897389,12588.324660299993,127.73227947000123,54324.66014736001 2025-05-10,17:16:31.000,130,11113399,-795,0,1746897390,12588.405496019994,127.64064078000229,54324.70905720001 2025-05-10,17:16:32.000,130,11113348,-795,0,1746897391,12588.452650189989,127.5912968699995,54324.63918600001 2025-05-10,17:16:33.000,130,11113338,-795,0,1746897392,12588.479595429999,127.53490383000462,54324.1500876 2025-05-10,17:16:34.000,130,11113339,-795,0,1746897393,12588.567167459994,127.51375643999927,54324.15707472001 2025-05-10,17:16:35.000,130,11113336,-795,0,1746897394,12588.78272938,127.4080194900016,54324.26886864 2025-05-10,17:16:36.000,130,11113386,-795,0,1746897395,12588.92419189,127.37982297000417,54324.37367544001 2025-05-10,17:16:37.000,130,11113362,-795,0,1746897396,12588.98481868,127.25998776000051,54324.61123752001 2025-05-10,17:16:38.000,130,11113381,-795,0,1746897397,12589.045445470001,127.196545589999,54324.50643072 2025-05-10,17:16:39.000,130,11113335,-795,0,1746897398,12589.099335949992,127.11195602999942,54324.548353440005 2025-05-10,17:16:40.000,130,11113332,-795,0,1746897399,12589.200380599992,127.05556299000455,54324.58328904 2025-05-10,17:16:41.000,130,11113328,-795,0,1746897400,12589.274480009997,126.9498260399996,54324.47848224 2025-05-10,17:16:42.000,130,11113401,-795,0,1746897401,12589.287952630002,126.94277691000025,54324.43655952 2025-05-10,17:16:43.000,130,11113361,-795,0,1746897402,12589.254271079997,126.89343300000473,54324.19201032 2025-05-10,17:16:44.000,130,11113370,-795,0,1746897403,12589.355315729998,126.80179430999851,54324.52739208 2025-05-10,17:16:45.000,130,11113321,-795,0,1746897404,12589.402469899993,126.72425387999829,54324.65316024 2025-05-10,17:16:46.000,130,11113352,-795,0,1746897405,12589.483305619993,126.74540127000364,54324.667134480005 2025-05-10,17:16:47.000,130,11113361,-795,0,1746897406,12589.442887759993,126.68900823000149,54324.58328904 2025-05-10,17:16:48.000,130,11113330,-795,0,1746897407,12589.463096689993,126.69605736000085,54324.23393304001 2025-05-10,17:16:49.000,130,11113347,-795,0,1746897408,12589.516987169998,126.73130300999765,54324.40162392001 2025-05-10,17:16:50.000,130,11113370,-795,0,1746897409,12589.476569309998,126.71720474999893,54324.37367544001 2025-05-10,17:16:51.000,130,11113307,-795,0,1746897410,12589.476569309998,126.73130300999765,54324.45752088 2025-05-10,17:16:52.000,130,11113313,-795,0,1746897411,12589.476569309998,126.74540127000364,54324.56232768001 2025-05-10,17:16:53.000,130,11113343,-795,0,1746897412,12589.496778239998,126.752450400003,54324.450533760006 2025-05-10,17:16:54.000,130,11113359,-795,0,1746897413,12589.442887759993,126.7876960499998,54324.39463680001 2025-05-10,17:16:55.000,130,11113371,-795,0,1746897414,12589.496778239998,126.84408909000194,54324.24092016 2025-05-10,17:16:56.000,130,11113380,-795,0,1746897415,12589.503514549993,126.84408909000194,54324.22694592001 2025-05-10,17:16:57.000,130,11113272,-795,0,1746897416,12589.591086579989,126.90753126000345,54324.331752720005 2025-05-10,17:16:58.000,130,11113338,-795,0,1746897417,12589.618031819999,126.92867865000153,54324.37367544001 2025-05-10,17:16:59.000,130,11113355,-795,0,1746897418,12589.658449679999,126.96392429999833,54324.597263280004 2025-05-10,17:17:00.000,130,11113382,-795,0,1746897419,12589.651713369989,126.99212082000304,54324.429572400004 2025-05-10,17:17:01.000,130,11113336,-795,0,1746897420,12589.678658609999,127.02031734000047,54324.49245648001 2025-05-10,17:17:02.000,130,11113381,-795,0,1746897421,12589.766230639994,127.04146472999855,54324.429572400004 2025-05-10,17:17:03.000,130,11113363,-795,0,1746897422,12589.739285399999,127.0626121200039,54324.450533760006 2025-05-10,17:17:04.000,130,11113387,-795,0,1746897423,12589.739285399999,127.08375951000198,54324.47149512001 2025-05-10,17:17:05.000,130,11113354,-795,0,1746897424,12589.725812779994,127.13310342000477,54324.45752088 2025-05-10,17:17:06.000,130,11113363,-795,0,1746897425,12589.658449679999,127.13310342000477,54324.785915520006 2025-05-10,17:17:07.000,130,11113366,-795,0,1746897426,12589.604559199994,127.13310342000477,54324.75097992 2025-05-10,17:17:08.000,130,11113395,-795,0,1746897427,12589.456360379998,127.18244733000029,54324.62521176 2025-05-10,17:17:09.000,130,11113320,-795,0,1746897428,12589.442887759993,127.22474211000372,54324.63918600001 2025-05-10,17:17:10.000,130,11113347,-795,0,1746897429,12589.449624069988,127.29523341000458,54324.66014736001 2025-05-10,17:17:11.000,130,11113390,-795,0,1746897430,12589.436151449998,127.29523341000458,54324.64617312 2025-05-10,17:17:12.000,130,11113349,-795,0,1746897431,12589.328370490002,127.36572470999818,54324.6042504 2025-05-10,17:17:13.000,130,11113327,-795,0,1746897432,12589.220589529992,127.35867557999882,54324.597263280004 2025-05-10,17:17:14.000,130,11113352,-795,0,1746897433,12589.227325840002,127.42916687999968,54324.764954160004 2025-05-10,17:17:15.000,130,11113326,-795,0,1746897434,12589.227325840002,127.41506862000097,54324.7439928 2025-05-10,17:17:16.000,130,11113380,-795,0,1746897435,12589.274480009997,127.52080556999863,54324.834825360005 2025-05-10,17:17:17.000,130,11113360,-795,0,1746897436,12589.287952630002,127.56310035000206,54324.45752088 2025-05-10,17:17:18.000,130,11113361,-795,0,1746897437,12589.335106799997,127.5912968699995,54324.57630192 2025-05-10,17:17:19.000,130,11113366,-795,0,1746897438,12589.368788350002,127.5912968699995,54324.52739208 2025-05-10,17:17:20.000,130,11113340,-795,0,1746897439,12589.415942519998,127.54900209000334,54324.77194128 2025-05-10,17:17:21.000,130,11113299,-795,0,1746897440,12589.429415140003,127.58424774000014,54324.785915520006 2025-05-10,17:17:22.000,130,11113331,-795,0,1746897441,12589.348579420002,127.66178817000036,54324.75796704001 2025-05-10,17:17:23.000,130,11113382,-795,0,1746897442,12589.321634179993,127.64064078000229,54324.65316024 2025-05-10,17:17:24.000,130,11113335,-795,0,1746897443,12589.335106799997,127.654739040001,54324.44354664001 2025-05-10,17:17:25.000,130,11113346,-795,0,1746897444,12589.308161560002,127.67588642999908,54324.50643072 2025-05-10,17:17:26.000,130,11113350,-795,0,1746897445,12589.294688939997,127.6899846899978,54324.63918600001 2025-05-10,17:17:27.000,130,11113340,-795,0,1746897446,12589.240798459992,127.66883729999972,54324.63219888 2025-05-10,17:17:28.000,130,11113353,-795,0,1746897447,12589.146490120002,127.66178817000036,54324.89770944001 2025-05-10,17:17:29.000,130,11113266,-795,0,1746897448,12589.052181779996,127.73227947000123,54324.834825360005 2025-05-10,17:17:30.000,130,11113376,-795,0,1746897449,12588.957873439991,127.72523034000187,54324.72303144 2025-05-10,17:17:31.000,130,11113342,-795,0,1746897450,12588.8635651,127.8027707700021,54324.63918600001 2025-05-10,17:17:32.000,130,11113388,-795,0,1746897451,12588.870301409996,127.82391816000018,54324.6042504 2025-05-10,17:17:33.000,130,11113364,-795,0,1746897452,12588.85682878999,127.92965510999784,54324.597263280004 2025-05-10,17:17:34.000,130,11113385,-795,0,1746897453,12588.809674619995,127.97899902000063,54324.54136632001 2025-05-10,17:17:35.000,130,11113371,-795,0,1746897454,12588.89724664999,128.0142446700047,54324.77892840001 2025-05-10,17:17:36.000,130,11113360,-795,0,1746897455,12588.96460975,128.07768683999893,54324.90469656001 2025-05-10,17:17:37.000,130,11113282,-795,0,1746897456,12589.072390709996,128.0847359699983,54324.883735200005 2025-05-10,17:17:38.000,130,11113366,-795,0,1746897457,12589.112808569997,128.11998162000236,54324.7439928 2025-05-10,17:17:39.000,130,11113364,-795,0,1746897458,12589.092599639996,128.13407988000108,54324.52040496001 2025-05-10,17:17:40.000,130,11113411,-795,0,1746897459,12589.159962739992,128.14112901000044,54324.52739208 2025-05-10,17:17:41.000,130,11113379,-795,0,1746897460,12589.207116910002,128.19047292000323,54324.716044320005 2025-05-10,17:17:42.000,130,11113343,-795,0,1746897461,12589.274480009997,128.16227639999852,54324.9186708 2025-05-10,17:17:43.000,130,11113317,-795,0,1746897462,12589.200380599992,128.1763746600045,54324.86976096 2025-05-10,17:17:44.000,130,11113393,-795,0,1746897463,12589.294688939997,128.16932552999788,54324.93963216 2025-05-10,17:17:45.000,130,11113286,-795,0,1746897464,12589.314897869997,128.09178509999765,54324.96059352 2025-05-10,17:17:46.000,130,11113369,-795,0,1746897465,12589.402469899993,128.10588336000365,54324.72303144 2025-05-10,17:17:47.000,130,11113362,-795,0,1746897466,12589.368788350002,128.10588336000365,54324.77892840001 2025-05-10,17:17:48.000,130,11113321,-795,0,1746897467,12589.388997280003,128.05653945000086,54324.55534056 2025-05-10,17:17:49.000,130,11113360,-795,0,1746897468,12589.415942519998,128.04244119000214,54324.68110872 2025-05-10,17:17:50.000,130,11113349,-795,0,1746897469,12589.537196099998,128.02834293000342,54325.04443896001 2025-05-10,17:17:51.000,130,11113382,-795,0,1746897470,12589.651713369989,128.0142446700047,54325.1282844 2025-05-10,17:17:52.000,130,11113343,-795,0,1746897471,12589.698867539999,128.00719553999807,54325.09334880001 2025-05-10,17:17:53.000,130,11113319,-795,0,1746897472,12589.624768129994,128.03539206000278,54324.63219888 2025-05-10,17:17:54.000,130,11113309,-795,0,1746897473,12589.75275801999,128.09178509999765,54324.65316024 2025-05-10,17:17:55.000,130,11113347,-795,0,1746897474,12589.81338480999,128.11998162000236,54324.77892840001 2025-05-10,17:17:56.000,130,11113331,-795,0,1746897475,12589.847066359995,128.13407988000108,54324.7439928 2025-05-10,17:17:57.000,130,11113368,-795,0,1746897476,12589.85380266999,128.1975220500026,54325.16322000001 2025-05-10,17:17:58.000,130,11113375,-795,0,1746897477,12589.92116577,128.2468659599981,54325.219116960005 2025-05-10,17:17:59.000,130,11113343,-795,0,1746897478,12589.887484219995,128.37375030000112,54325.16322000001 2025-05-10,17:18:00.000,130,11113380,-795,0,1746897479,12589.91442945999,128.4583398600007,54324.89072232 2025-05-10,17:18:01.000,130,11113336,-795,0,1746897480,12589.95484731999,128.56407680999837,54325.0584132 2025-05-10,17:18:02.000,130,11113373,-795,0,1746897481,12590.00200149,128.6416172399986,54324.953606400006 2025-05-10,17:18:03.000,130,11113379,-795,0,1746897482,12589.968319939995,128.7050594100001,54324.84181248 2025-05-10,17:18:04.000,130,11113341,-795,0,1746897483,12589.988528869995,128.71915766999882,54325.01649048 2025-05-10,17:18:05.000,130,11113403,-795,0,1746897484,12589.98179256,128.78259984000033,54325.02347760001 2025-05-10,17:18:06.000,130,11113374,-795,0,1746897485,12590.129991379996,128.79669809999905,54325.21212984001 2025-05-10,17:18:07.000,130,11113362,-795,0,1746897486,12590.204090790001,128.8178454900044,54325.13527152 2025-05-10,17:18:08.000,130,11113353,-795,0,1746897487,12590.284926510001,128.77555071000097,54325.01649048 2025-05-10,17:18:09.000,130,11113296,-795,0,1746897488,12590.257981269991,128.7050594100001,54324.813864 2025-05-10,17:18:10.000,130,11113350,-795,0,1746897489,12590.305135440001,128.62046985000052,54324.883735200005 2025-05-10,17:18:11.000,130,11113346,-795,0,1746897490,12590.291662819996,128.47948724999878,54325.06540032001 2025-05-10,17:18:12.000,130,11113331,-795,0,1746897491,12590.359025919992,128.32440638999833,54325.170207120005 2025-05-10,17:18:13.000,130,11113349,-795,0,1746897492,12590.345553300001,128.1763746600045,54325.14225864001 2025-05-10,17:18:14.000,130,11113346,-795,0,1746897493,12590.298399129992,128.02129380000406,54325.121297280006 2025-05-10,17:18:15.000,130,11113345,-795,0,1746897494,12590.284926510001,127.91555684999912,54324.785915520006 2025-05-10,17:18:16.000,130,11113379,-795,0,1746897495,12590.332080679997,127.78867251000338,54324.87674808001 2025-05-10,17:18:17.000,130,11113319,-795,0,1746897496,12590.305135440001,127.68293555999844,54324.77194128 2025-05-10,17:18:18.000,130,11113318,-795,0,1746897497,12590.224299720001,127.64064078000229,54324.89770944001 2025-05-10,17:18:19.000,130,11113376,-795,0,1746897498,12590.318608059992,127.54900209000334,54325.20514272 2025-05-10,17:18:20.000,130,11113351,-795,0,1746897499,12590.352289609997,127.51375643999927,54325.15623288 2025-05-10,17:18:21.000,130,11113349,-795,0,1746897500,12590.311871749996,127.49260905000119,54325.1282844 2025-05-10,17:18:22.000,130,11113374,-795,0,1746897501,12590.385971160002,127.46441253000376,54324.96059352 2025-05-10,17:18:23.000,130,11113327,-795,0,1746897502,12590.372498539997,127.45031426999776,54324.988542 2025-05-10,17:18:24.000,130,11113330,-795,0,1746897503,12590.419652709992,127.39392123000289,54325.00950336 2025-05-10,17:18:25.000,130,11113373,-795,0,1746897504,12590.433125329997,127.40097036000225,54325.09334880001 2025-05-10,17:18:26.000,130,11113369,-795,0,1746897505,12590.446597950002,127.37982297000417,54325.24706544 2025-05-10,17:18:27.000,130,11113386,-795,0,1746897506,12590.412916399997,127.36572470999818,54325.27501392 2025-05-10,17:18:28.000,130,11113327,-795,0,1746897507,12590.406180090002,127.35867557999882,54325.19116848001 2025-05-10,17:18:29.000,130,11113359,-795,0,1746897508,12590.352289609997,127.41506862000097,54324.96059352 2025-05-10,17:18:30.000,130,11113343,-795,0,1746897509,12590.385971160002,127.47146166000311,54325.08636168 2025-05-10,17:18:31.000,130,11113333,-795,0,1746897510,12590.264717580001,127.49965818000055,54325.1282844 2025-05-10,17:18:32.000,130,11113358,-795,0,1746897511,12590.190618169996,127.51375643999927,54325.06540032001 2025-05-10,17:18:33.000,130,11113381,-795,0,1746897512,12589.98179256,127.54195296000398,54325.08636168 2025-05-10,17:18:34.000,130,11113346,-795,0,1746897513,12589.93463838999,127.5912968699995,54325.13527152 2025-05-10,17:18:35.000,130,11113350,-795,0,1746897514,12589.83359373999,127.52080556999863,54325.14225864001 2025-05-10,17:18:36.000,130,11113335,-795,0,1746897515,12589.79991219,127.52080556999863,54325.06540032001 2025-05-10,17:18:37.000,130,11113371,-795,0,1746897516,12589.73254908999,127.53490383000462,54325.01649048 2025-05-10,17:18:38.000,130,11113353,-795,0,1746897517,12589.624768129994,127.51375643999927,54324.834825360005 2025-05-10,17:18:39.000,130,11113384,-795,0,1746897518,12589.644977059994,127.41506862000097,54324.93963216 2025-05-10,17:18:40.000,130,11113351,-795,0,1746897519,12589.523723479993,127.35867557999882,54325.002516240005 2025-05-10,17:18:41.000,130,11113318,-795,0,1746897520,12589.577613959998,127.3445773200001,54325.18418136 2025-05-10,17:18:42.000,130,11113369,-795,0,1746897521,12589.530459789989,127.30228254000394,54325.18418136 2025-05-10,17:18:43.000,130,11113333,-795,0,1746897522,12589.550668719989,127.14015255000413,54325.02347760001 2025-05-10,17:18:44.000,130,11113311,-795,0,1746897523,12589.644977059994,127.07671038000262,54324.63918600001 2025-05-10,17:18:45.000,130,11113325,-795,0,1746897524,12589.705603849994,127.02736646999983,54324.63918600001 2025-05-10,17:18:46.000,130,11113341,-795,0,1746897525,12589.85380266999,126.97802256000432,54324.764954160004 2025-05-10,17:18:47.000,130,11113354,-795,0,1746897526,12589.85380266999,126.87228560999938,54324.72303144 2025-05-10,17:18:48.000,130,11113352,-795,0,1746897527,12590.04241935,126.82999083000323,54325.00950336 2025-05-10,17:18:49.000,130,11113297,-795,0,1746897528,12590.049155659995,126.75949953000236,54324.85578672001 2025-05-10,17:18:50.000,130,11113338,-795,0,1746897529,12590.05589196999,126.67490997000277,54324.785915520006 2025-05-10,17:18:51.000,130,11113337,-795,0,1746897530,12590.143464,126.61146780000126,54324.57630192 2025-05-10,17:18:52.000,130,11113370,-795,0,1746897531,12590.210827099996,126.54802562999976,54324.68809584001 2025-05-10,17:18:53.000,130,11113355,-795,0,1746897532,12590.129991379996,126.48458345999825,54324.66014736001 2025-05-10,17:18:54.000,130,11113380,-795,0,1746897533,12590.109782449996,126.47048519999953,54324.66014736001 2025-05-10,17:18:55.000,130,11113371,-795,0,1746897534,12590.11651875999,126.4422886800021,54324.91168368 2025-05-10,17:18:56.000,130,11113343,-795,0,1746897535,12590.10304614,126.43523955000273,54324.98155488 2025-05-10,17:18:57.000,130,11113341,-795,0,1746897536,12590.069364589996,126.4422886800021,54324.93963216 2025-05-10,17:18:58.000,130,11113372,-795,0,1746897537,12590.01547410999,126.5409765000004,54324.7439928 2025-05-10,17:18:59.000,130,11113296,-795,0,1746897538,12589.907693149995,126.6537625800047,54324.52040496001 2025-05-10,17:19:00.000,130,11113355,-795,0,1746897539,12589.91442945999,126.71015561999957,54324.61123752001 2025-05-10,17:19:01.000,130,11113319,-795,0,1746897540,12589.92116577,126.79474517999915,54324.73700568001 2025-05-10,17:19:02.000,130,11113319,-795,0,1746897541,12589.89422052999,126.89343300000473,54324.94661928001 2025-05-10,17:19:03.000,130,11113376,-795,0,1746897542,12589.83359373999,126.97802256000432,54324.834825360005 2025-05-10,17:19:04.000,130,11113328,-795,0,1746897543,12589.87401159999,127.07671038000262,54324.87674808001 2025-05-10,17:19:05.000,130,11113369,-795,0,1746897544,12589.85380266999,127.23179124000308,54324.91168368 2025-05-10,17:19:06.000,130,11113345,-795,0,1746897545,12589.826857429995,127.33752819000074,54324.70207008 2025-05-10,17:19:07.000,130,11113334,-795,0,1746897546,12589.82012112,127.42211775000033,54324.79290264 2025-05-10,17:19:08.000,130,11113326,-795,0,1746897547,12589.75275801999,127.52785469999799,54324.63219888 2025-05-10,17:19:09.000,130,11113341,-795,0,1746897548,12589.698867539999,127.57719861000078,54324.84181248 2025-05-10,17:19:10.000,130,11113319,-795,0,1746897549,12589.79317587999,127.63359165000293,54325.06540032001 2025-05-10,17:19:11.000,130,11113413,-795,0,1746897550,12589.786439569994,127.66883729999972,54325.07937456 2025-05-10,17:19:12.000,130,11113355,-795,0,1746897551,12589.766230639994,127.74637772999995,54325.02347760001 2025-05-10,17:19:13.000,130,11113315,-795,0,1746897552,12589.597822889998,127.76047598999867,54324.50643072 2025-05-10,17:19:14.000,130,11113370,-795,0,1746897553,12589.746021709994,127.81686903000082,54324.59027616001 2025-05-10,17:19:15.000,130,11113431,-795,0,1746897554,12589.75275801999,127.85916381000425,54324.70905720001 2025-05-10,17:19:16.000,130,11113371,-795,0,1746897555,12589.867275289995,127.88031120000232,54324.813864 2025-05-10,17:19:17.000,130,11113330,-795,0,1746897556,12589.91442945999,127.89440946000104,54325.01649048 2025-05-10,17:19:18.000,130,11113320,-795,0,1746897557,12589.927902079995,127.93670424000447,54324.89770944001 2025-05-10,17:19:19.000,130,11113361,-795,0,1746897558,12589.948111009995,127.96490076000191,54324.716044320005 2025-05-10,17:19:20.000,130,11113331,-795,0,1746897559,12590.136727689991,128.02129380000406,54324.813864 2025-05-10,17:19:21.000,130,11113390,-795,0,1746897560,12590.05589196999,128.00719553999807,54324.61123752001 2025-05-10,17:19:22.000,130,11113375,-795,0,1746897561,12590.08283721,128.0494903200015,54324.7439928 2025-05-10,17:19:23.000,130,11113361,-795,0,1746897562,12590.09630982999,128.03539206000278,54324.63219888 2025-05-10,17:19:24.000,130,11113336,-795,0,1746897563,12590.109782449996,127.92965510999784,54324.87674808001 2025-05-10,17:19:25.000,130,11113338,-795,0,1746897564,12590.11651875999,127.88736033000168,54324.87674808001 2025-05-10,17:19:26.000,130,11113353,-795,0,1746897565,12590.170409239996,127.8662129400036,54324.94661928001 2025-05-10,17:19:27.000,130,11113328,-795,0,1746897566,12590.129991379996,127.78867251000338,54324.73700568001 2025-05-10,17:19:28.000,130,11113349,-795,0,1746897567,12590.03568303999,127.76752511999803,54324.667134480005 2025-05-10,17:19:29.000,130,11113278,-795,0,1746897568,12589.84033005,127.71113208000315,54324.52739208 2025-05-10,17:19:30.000,130,11113378,-795,0,1746897569,12589.739285399999,127.67588642999908,54324.56232768001 2025-05-10,17:19:31.000,130,11113302,-795,0,1746897570,12589.651713369989,127.61244426000485,54324.79988976 2025-05-10,17:19:32.000,130,11113303,-795,0,1746897571,12589.490041929988,127.63359165000293,54324.75097992 2025-05-10,17:19:33.000,130,11113321,-795,0,1746897572,12589.274480009997,127.61949339000421,54324.70207008 2025-05-10,17:19:34.000,130,11113400,-795,0,1746897573,12589.153226429997,127.69703382000444,54324.48546936 2025-05-10,17:19:35.000,130,11113344,-795,0,1746897574,12589.025236540001,127.67588642999908,54324.43655952 2025-05-10,17:19:36.000,130,11113309,-795,0,1746897575,12588.937664509991,127.73932860000059,54324.548353440005 2025-05-10,17:19:37.000,130,11113317,-795,0,1746897576,12588.829883549995,127.71113208000315,54324.47149512001 2025-05-10,17:19:38.000,130,11113330,-795,0,1746897577,12588.73557520999,127.71818121000251,54324.62521176 2025-05-10,17:19:39.000,130,11113339,-795,0,1746897578,12588.688421039995,127.73932860000059,54324.597263280004 2025-05-10,17:19:40.000,130,11113303,-795,0,1746897579,12588.587376389994,127.75342685999931,54324.499443600005 2025-05-10,17:19:41.000,130,11113382,-795,0,1746897580,12588.63453055999,127.79572164000274,54324.49245648001 2025-05-10,17:19:42.000,130,11113361,-795,0,1746897581,12588.70189366,127.88736033000168,54324.35271408001 2025-05-10,17:19:43.000,130,11113326,-795,0,1746897582,12588.728838899995,127.88031120000232,54324.26886864 2025-05-10,17:19:44.000,130,11113323,-795,0,1746897583,12588.77599306999,127.94375337000383,54324.30380424001 2025-05-10,17:19:45.000,130,11113327,-795,0,1746897584,12588.85682878999,127.91555684999912,54324.43655952 2025-05-10,17:19:46.000,130,11113373,-795,0,1746897585,12588.910719269996,127.95080250000319,54324.52739208 2025-05-10,17:19:47.000,130,11113324,-795,0,1746897586,12588.957873439991,127.90850771999976,54324.499443600005 2025-05-10,17:19:48.000,130,11113324,-795,0,1746897587,12588.96460975,127.94375337000383,54324.55534056 2025-05-10,17:19:49.000,130,11113368,-795,0,1746897588,12588.998291299991,127.95785163000255,54324.28983 2025-05-10,17:19:50.000,130,11113371,-795,0,1746897589,12589.133017499997,128.0001464099987,54324.42258528001 2025-05-10,17:19:51.000,130,11113341,-795,0,1746897590,12589.220589529992,127.98604814999999,54324.49245648001 2025-05-10,17:19:52.000,130,11113389,-795,0,1746897591,12589.247534770002,128.0001464099987,54324.44354664001 2025-05-10,17:19:53.000,130,11113343,-795,0,1746897592,12589.200380599992,127.97899902000063,54324.42258528001 2025-05-10,17:19:54.000,130,11113343,-715,0,1746897593,12589.213853219997,128.0142446700047,54324.52040496001 2025-05-10,17:19:55.000,130,11113326,-795,0,1746897594,12589.261007389992,128.02129380000406,54324.52739208 2025-05-10,17:19:56.000,130,11113322,-795,0,1746897595,12589.321634179993,128.0847359699983,54324.44354664001 2025-05-10,17:19:57.000,130,11113332,-795,0,1746897596,12589.362052039993,128.13407988000108,54324.40162392001 2025-05-10,17:19:58.000,130,11113373,-795,0,1746897597,12589.328370490002,128.18342379000387,54324.39463680001 2025-05-10,17:19:59.000,130,11113328,-795,0,1746897598,12589.362052039993,128.23276769999939,54324.429572400004 2025-05-10,17:20:00.000,130,11113414,-795,0,1746897599,12589.415942519998,128.18342379000387,54324.68110872 2025-05-10,17:20:01.000,130,11113289,-795,0,1746897600,12589.368788350002,128.23276769999939,54324.57630192 2025-05-10,17:20:02.000,130,11113330,-795,0,1746897601,12589.395733589998,128.30325900000025,54324.66014736001 2025-05-10,17:20:03.000,130,11113362,-795,0,1746897602,12589.395733589998,128.3314555199977,54324.47149512001 2025-05-10,17:20:04.000,130,11113309,-795,0,1746897603,12589.422678829993,128.3596520400024,54324.29681712 2025-05-10,17:20:05.000,130,11113345,-795,0,1746897604,12589.429415140003,128.36670117000176,54324.30380424001 2025-05-10,17:20:06.000,130,11113371,-795,0,1746897605,12589.476569309998,128.40194681999856,54324.47848224 2025-05-10,17:20:07.000,130,11113351,-795,0,1746897606,12589.476569309998,128.40899594999792,54324.66014736001 2025-05-10,17:20:08.000,130,11113356,-795,0,1746897607,12589.442887759993,128.38784855999984,54324.59027616001 2025-05-10,17:20:09.000,130,11113313,-795,0,1746897608,12589.409206210003,128.37375030000112,54324.450533760006 2025-05-10,17:20:10.000,130,11113319,-795,0,1746897609,12589.422678829993,128.34555378000368,54324.29681712 2025-05-10,17:20:11.000,130,11113323,-795,0,1746897610,12589.476569309998,128.32440638999833,54324.25489440001 2025-05-10,17:20:12.000,130,11113303,-795,0,1746897611,12589.449624069988,128.23276769999939,54324.19201032 2025-05-10,17:20:13.000,130,11113360,-795,0,1746897612,12589.469832999988,128.16227639999852,54324.17803608 2025-05-10,17:20:14.000,130,11113371,-795,0,1746897613,12589.483305619993,128.0988342300043,54324.3597012 2025-05-10,17:20:15.000,130,11113346,-795,0,1746897614,12589.523723479993,128.0988342300043,54324.33873984 2025-05-10,17:20:16.000,130,11113355,-635,0,1746897615,12589.644977059994,128.02834293000342,54324.48546936 2025-05-10,17:20:17.000,130,11113305,-795,0,1746897616,12589.725812779994,127.93670424000447,54324.39463680001 2025-05-10,17:20:18.000,130,11113333,-795,0,1746897617,12589.77970326,127.87326207000297,54324.24790728 2025-05-10,17:20:19.000,130,11113363,-795,0,1746897618,12589.826857429995,127.8380164199989,54324.05925504001 2025-05-10,17:20:20.000,130,11113335,-795,0,1746897619,12589.83359373999,127.71113208000315,54323.78675736 2025-05-10,17:20:21.000,130,11113296,-795,0,1746897620,12589.95484731999,127.66883729999972,54324.34572696 2025-05-10,17:20:22.000,130,11113365,-795,0,1746897621,12590.109782449996,127.63359165000293,54324.48546936 2025-05-10,17:20:23.000,130,11113333,-795,0,1746897622,12590.07610089999,127.67588642999908,54324.33873984 2025-05-10,17:20:24.000,130,11113308,-795,0,1746897623,12590.217563409991,127.66883729999972,54324.38764968 2025-05-10,17:20:25.000,130,11113217,-795,0,1746897624,12590.298399129992,127.67588642999908,54324.19899744 2025-05-10,17:20:26.000,130,11113318,-795,0,1746897625,12590.379234849992,127.74637772999995,54324.17803608 2025-05-10,17:20:27.000,130,11113335,-795,0,1746897626,12590.426389020002,127.76047598999867,54324.19201032 2025-05-10,17:20:28.000,130,11113362,-795,0,1746897627,12590.473543189997,127.77457425000466,54324.331752720005 2025-05-10,17:20:29.000,130,11113307,-795,0,1746897628,12590.547642600002,127.82391816000018,54324.40861104 2025-05-10,17:20:30.000,130,11113413,-795,0,1746897629,12590.675632489998,127.82391816000018,54324.56232768001 2025-05-10,17:20:31.000,130,11113315,-795,0,1746897630,12590.682368799993,127.83096728999953,54324.56931480001 2025-05-10,17:20:32.000,130,11113323,-795,0,1746897631,12590.776677139998,127.85916381000425,54324.37367544001 2025-05-10,17:20:33.000,130,11113325,-795,0,1746897632,12590.682368799993,127.80981990000146,54324.164061840005 2025-05-10,17:20:34.000,130,11113349,-795,0,1746897633,12590.742995589993,127.78162338000402,54324.282842880006 2025-05-10,17:20:35.000,130,11113319,-795,0,1746897634,12590.702577729993,127.77457425000466,54324.36668832 2025-05-10,17:20:36.000,130,11113349,-795,0,1746897635,12590.702577729993,127.6899846899978,54324.66014736001 2025-05-10,17:20:37.000,130,11113307,-795,0,1746897636,12590.668896179988,127.63359165000293,54324.64617312 2025-05-10,17:20:38.000,130,11113354,-795,0,1746897637,12590.716050349998,127.57719861000078,54324.77194128 2025-05-10,17:20:39.000,130,11113347,-795,0,1746897638,12590.668896179988,127.53490383000462,54324.7439928 2025-05-10,17:20:40.000,130,11113334,-795,0,1746897639,12590.621742009993,127.4573634000044,54324.65316024 2025-05-10,17:20:41.000,130,11113366,-795,0,1746897640,12590.540906289993,127.41506862000097,54324.64617312 2025-05-10,17:20:42.000,130,11113326,-795,0,1746897641,12590.466806880002,127.35162644999946,54324.5343792 2025-05-10,17:20:43.000,130,11113375,-795,0,1746897642,12590.338816989992,127.26703688999987,54324.6741216 2025-05-10,17:20:44.000,130,11113344,-795,0,1746897643,12590.298399129992,127.21064384999772,54324.77194128 2025-05-10,17:20:45.000,130,11113344,-795,0,1746897644,12590.278190199992,127.18949645999965,54324.91168368 2025-05-10,17:20:46.000,130,11113375,-795,0,1746897645,12590.257981269991,127.17539820000093,54324.667134480005 2025-05-10,17:20:47.000,130,11113367,-795,0,1746897646,12590.217563409991,127.16834907000157,54324.56931480001 2025-05-10,17:20:48.000,130,11113350,-795,0,1746897647,12590.109782449996,127.14720168000349,54324.32476560001 2025-05-10,17:20:49.000,130,11113322,-795,0,1746897648,12590.129991379996,127.11900515999878,54324.499443600005 2025-05-10,17:20:50.000,130,11113334,-795,0,1746897649,12590.089573519996,127.10490690000006,54324.667134480005 2025-05-10,17:20:51.000,130,11113322,-795,0,1746897650,12590.03568303999,127.04146472999855,54324.58328904 2025-05-10,17:20:52.000,130,11113356,-795,0,1746897651,12590.008737799995,127.06966125000326,54324.58328904 2025-05-10,17:20:53.000,130,11113379,-795,0,1746897652,12590.01547410999,127.07671038000262,54324.58328904 2025-05-10,17:20:54.000,130,11113325,-795,0,1746897653,12590.008737799995,127.04851385999791,54324.40861104 2025-05-10,17:20:55.000,130,11113288,-795,0,1746897654,12589.968319939995,127.04146472999855,54324.38764968 2025-05-10,17:20:56.000,130,11113310,-795,0,1746897655,12590.01547410999,127.01326821000112,54324.48546936 2025-05-10,17:20:57.000,130,11113385,-795,0,1746897656,12589.96158363,126.9991699500024,54324.716044320005 2025-05-10,17:20:58.000,130,11113353,-795,0,1746897657,12589.907693149995,126.9498260399996,54324.61123752001 2025-05-10,17:20:59.000,130,11113341,-795,0,1746897658,12589.82012112,126.92867865000153,54324.56931480001 2025-05-10,17:21:00.000,130,11113408,-795,0,1746897659,12589.79317587999,126.90753126000345,54324.54136632001 2025-05-10,17:21:01.000,130,11113303,-795,0,1746897660,12589.75949433,126.87933473999874,54324.40861104 2025-05-10,17:21:02.000,130,11113352,-795,0,1746897661,12589.69213122999,126.87228560999938,54324.50643072 2025-05-10,17:21:03.000,130,11113339,-795,0,1746897662,12589.584350269994,126.83703996000258,54324.36668832 2025-05-10,17:21:04.000,130,11113306,-795,0,1746897663,12589.490041929988,126.78064692000044,54324.42258528001 2025-05-10,17:21:05.000,130,11113317,-795,0,1746897664,12589.415942519998,126.75949953000236,54324.59027616001 2025-05-10,17:21:06.000,130,11113294,-795,0,1746897665,12589.294688939997,126.76654866000172,54324.548353440005 2025-05-10,17:21:07.000,130,11113405,-795,0,1746897666,12589.220589529992,126.73835214000428,54324.54136632001 2025-05-10,17:21:08.000,130,11113376,-795,0,1746897667,12589.139753809992,126.77359779000108,54324.10117776 2025-05-10,17:21:09.000,130,11113336,-795,0,1746897668,12589.112808569997,126.79474517999915,54324.164061840005 2025-05-10,17:21:10.000,130,11113351,-795,0,1746897669,12589.186907980002,126.72425387999829,54324.3597012 2025-05-10,17:21:11.000,130,11113342,-795,0,1746897670,12589.146490120002,126.69605736000085,54324.42258528001 2025-05-10,17:21:12.000,130,11113343,-795,0,1746897671,12589.139753809992,126.63261518999934,54324.63219888 2025-05-10,17:21:13.000,130,11113350,-795,0,1746897672,12588.92419189,126.64671344999806,54324.43655952 2025-05-10,17:21:14.000,130,11113387,-795,0,1746897673,12588.96460975,126.6396643199987,54324.43655952 2025-05-10,17:21:15.000,130,11113369,-795,0,1746897674,12588.8635651,126.64671344999806,54324.331752720005 2025-05-10,17:21:16.000,130,11113361,-795,0,1746897675,12588.94440082,126.6396643199987,54324.331752720005 2025-05-10,17:21:17.000,130,11113353,-795,0,1746897676,12588.8635651,126.63261518999934,54324.380662560005 2025-05-10,17:21:18.000,130,11113358,-795,0,1746897677,12588.79620199999,126.70310649000021,54324.38764968 2025-05-10,17:21:19.000,130,11113349,-795,0,1746897678,12588.77599306999,126.66786084000341,54324.58328904 2025-05-10,17:21:20.000,130,11113364,-795,0,1746897679,12588.79620199999,126.6537625800047,54324.65316024 2025-05-10,17:21:21.000,130,11113301,-795,0,1746897680,12588.67494841999,126.69605736000085,54324.47848224 2025-05-10,17:21:22.000,130,11113368,-795,0,1746897681,12588.73557520999,126.752450400003,54324.50643072 2025-05-10,17:21:23.000,130,11113355,-795,0,1746897682,12588.70189366,126.79474517999915,54324.27585576001 2025-05-10,17:21:24.000,130,11113389,-795,0,1746897683,12588.73557520999,126.83703996000258,54324.282842880006 2025-05-10,17:21:25.000,130,11113345,-795,0,1746897684,12588.65473948999,126.92162952000217,54324.27585576001 2025-05-10,17:21:26.000,130,11113412,-795,0,1746897685,12588.72210259,126.97097342999768,54324.68809584001 2025-05-10,17:21:27.000,130,11113372,-795,0,1746897686,12588.668212109995,127.06966125000326,54324.69508296 2025-05-10,17:21:28.000,130,11113384,-795,0,1746897687,12588.65473948999,127.14015255000413,54324.63918600001 2025-05-10,17:21:29.000,130,11113320,-795,0,1746897688,12588.567167459994,127.23884037000244,54324.51341784 2025-05-10,17:21:30.000,130,11113298,-795,0,1746897689,12588.54022222,127.37277384000481,54324.20598456001 2025-05-10,17:21:31.000,130,11113359,-795,0,1746897690,12588.55369483999,127.47851079000247,54324.26886864 2025-05-10,17:21:32.000,130,11113382,-795,0,1746897691,12588.506540669994,127.63359165000293,54324.25489440001 2025-05-10,17:21:33.000,130,11113323,-795,0,1746897692,12588.479595429999,127.71818121000251,54324.380662560005 2025-05-10,17:21:34.000,130,11113312,-795,0,1746897693,12588.418968639999,127.87326207000297,54324.47848224 2025-05-10,17:21:35.000,130,11113371,-795,0,1746897694,12588.385287089994,127.95785163000255,54324.52040496001 2025-05-10,17:21:36.000,130,11113310,-795,0,1746897695,12588.439177569999,128.05653945000086,54324.57630192 2025-05-10,17:21:37.000,130,11113345,-795,0,1746897696,12588.405496019994,128.1481781399998,54324.30380424001 2025-05-10,17:21:38.000,130,11113314,-795,0,1746897697,12588.378550779998,128.27506248000282,54324.23393304001 2025-05-10,17:21:39.000,130,11113379,-795,0,1746897698,12588.378550779998,128.36670117000176,54324.164061840005 2025-05-10,17:21:40.000,130,11113356,-795,0,1746897699,12588.365078159994,128.40194681999856,54324.14310048 2025-05-10,17:21:41.000,130,11113380,-795,0,1746897700,12588.405496019994,128.43719247000263,54324.48546936 2025-05-10,17:21:42.000,130,11113290,-795,0,1746897701,12588.439177569999,128.50063464000414,54324.56931480001 2025-05-10,17:21:43.000,130,11113352,-795,0,1746897702,12588.392023399989,128.47948724999878,54324.45752088 2025-05-10,17:21:44.000,130,11113343,-795,0,1746897703,12588.445913879994,128.51473290000285,54324.29681712 2025-05-10,17:21:45.000,130,11113288,-795,0,1746897704,12588.486331739994,128.50063464000414,54324.24092016 2025-05-10,17:21:46.000,130,11113302,-795,0,1746897705,12588.49306804999,128.46538899000006,54324.212971680005 2025-05-10,17:21:47.000,130,11113341,-795,0,1746897706,12588.520013289999,128.4230942100039,54324.212971680005 2025-05-10,17:21:48.000,130,11113372,-795,0,1746897707,12588.526749599994,128.3948976899992,54324.38764968 2025-05-10,17:21:49.000,130,11113372,-795,0,1746897708,12588.62105794,128.3314555199977,54324.31777848 2025-05-10,17:21:50.000,130,11113392,-795,0,1746897709,12588.79620199999,128.25391509000474,54324.548353440005 2025-05-10,17:21:51.000,130,11113368,-795,0,1746897710,12588.829883549995,128.14112901000044,54324.52040496001 2025-05-10,17:21:52.000,130,11113378,-795,0,1746897711,12588.87703771999,128.0494903200015,54324.30380424001 2025-05-10,17:21:53.000,130,11113320,-795,0,1746897712,12588.82314724,127.95080250000319,54324.045280800005 2025-05-10,17:21:54.000,130,11113334,-795,0,1746897713,12588.92419189,127.88736033000168,54324.10117776 2025-05-10,17:21:55.000,130,11113359,-795,0,1746897714,12588.98481868,127.74637772999995,54324.32476560001 2025-05-10,17:21:56.000,130,11113309,-795,0,1746897715,12589.045445470001,127.654739040001,54324.27585576001 2025-05-10,17:21:57.000,130,11113326,-795,0,1746897716,12589.126281190001,127.53490383000462,54324.450533760006 2025-05-10,17:21:58.000,130,11113336,-795,0,1746897717,12589.166699050002,127.4573634000044,54324.45752088 2025-05-10,17:21:59.000,130,11113363,-795,0,1746897718,12589.186907980002,127.36572470999818,54324.15707472001 2025-05-10,17:22:00.000,130,11113347,-795,0,1746897719,12589.186907980002,127.3445773200001,54324.12213912 2025-05-10,17:22:01.000,130,11113304,-795,0,1746897720,12589.153226429997,127.18949645999965,54324.0802164 2025-05-10,17:22:02.000,130,11113311,-795,0,1746897721,12589.166699050002,127.09080864000134,54324.17104896 2025-05-10,17:22:03.000,130,11113338,-795,0,1746897722,12589.159962739992,126.99212082000304,54324.282842880006 2025-05-10,17:22:04.000,130,11113374,-795,0,1746897723,12589.254271079997,126.87933473999874,54324.29681712 2025-05-10,17:22:05.000,130,11113338,-795,0,1746897724,12589.247534770002,126.85818735000066,54324.25489440001 2025-05-10,17:22:06.000,130,11113336,-795,0,1746897725,12589.240798459992,126.7876960499998,54324.00335808 2025-05-10,17:22:07.000,130,11113386,-795,0,1746897726,12589.362052039993,126.69605736000085,54324.18502320001 2025-05-10,17:22:08.000,130,11113307,-795,0,1746897727,12589.382260969993,126.64671344999806,54324.17104896 2025-05-10,17:22:09.000,130,11113330,-795,0,1746897728,12589.429415140003,126.52687824000168,54324.17803608 2025-05-10,17:22:10.000,130,11113334,-795,0,1746897729,12589.368788350002,126.47753432999889,54324.23393304001 2025-05-10,17:22:11.000,130,11113341,-795,0,1746897730,12589.409206210003,126.37179738000123,54324.2199588 2025-05-10,17:22:12.000,130,11113313,-795,0,1746897731,12589.496778239998,126.30130608000036,54324.261881520004 2025-05-10,17:22:13.000,130,11113325,-795,0,1746897732,12589.564141339994,126.20966739000141,54324.02431944 2025-05-10,17:22:14.000,130,11113314,-795,0,1746897733,12589.611295509989,126.12507783000183,54324.045280800005 2025-05-10,17:22:15.000,130,11113357,-795,0,1746897734,12589.604559199994,126.00524261999817,54324.094190640004 2025-05-10,17:22:16.000,130,11113395,-795,0,1746897735,12589.644977059994,125.92770218999794,54324.1500876 2025-05-10,17:22:17.000,130,11113317,-795,0,1746897736,12589.665185989994,125.76557219999813,54324.3597012 2025-05-10,17:22:18.000,130,11113364,-795,0,1746897737,12589.611295509989,125.6880317699979,54324.261881520004 2025-05-10,17:22:19.000,130,11113327,-795,0,1746897738,12589.618031819999,125.59639307999896,54324.20598456001 2025-05-10,17:22:20.000,130,11113314,-795,0,1746897739,12589.591086579989,125.54000004000409,54324.13611336001 2025-05-10,17:22:21.000,130,11113346,-795,0,1746897740,12589.618031819999,125.46245961000386,54324.02431944 2025-05-10,17:22:22.000,130,11113393,-795,0,1746897741,12589.483305619993,125.42721395999979,54323.82169296001 2025-05-10,17:22:23.000,130,11113358,-795,0,1746897742,12589.429415140003,125.39901744000235,54323.9055384 2025-05-10,17:22:24.000,130,11113358,-795,0,1746897743,12589.382260969993,125.36377178999828,54324.24092016 2025-05-10,17:22:25.000,130,11113304,-795,0,1746897744,12589.314897869997,125.34967352999956,54324.18502320001 2025-05-10,17:22:26.000,130,11113265,-795,0,1746897745,12589.213853219997,125.35672265999892,54324.23393304001 2025-05-10,17:22:27.000,130,11113326,-795,0,1746897746,12589.159962739992,125.33557527000085,54324.18502320001 2025-05-10,17:22:28.000,130,11113367,-795,0,1746897747,12589.045445470001,125.37082091999764,54323.98239672 2025-05-10,17:22:29.000,130,11113322,-795,0,1746897748,12588.890510339996,125.39901744000235,54323.86361568 2025-05-10,17:22:30.000,130,11113354,-795,0,1746897749,12588.829883549995,125.41311570000107,54323.947461120006 2025-05-10,17:22:31.000,130,11113345,-795,0,1746897750,12588.83661985999,125.35672265999892,54324.31079136 2025-05-10,17:22:32.000,130,11113386,-795,0,1746897751,12588.73557520999,125.4554104800045,54324.36668832 2025-05-10,17:22:33.000,130,11113304,-795,0,1746897752,12588.53348590999,125.4906561300013,54323.95444824 2025-05-10,17:22:34.000,130,11113363,-795,0,1746897753,12588.459386499999,125.47655787000258,54324.13611336001 2025-05-10,17:22:35.000,130,11113330,-795,0,1746897754,12588.445913879994,125.48360700000194,54323.898551280006 2025-05-10,17:22:36.000,130,11113364,-795,0,1746897755,12588.338132919998,125.53295091000473,54323.8356672 2025-05-10,17:22:37.000,130,11113360,-795,0,1746897756,12588.284242439993,125.54704917000345,54323.80073160001 2025-05-10,17:22:38.000,130,11113340,-795,0,1746897757,12588.243824579993,125.54000004000409,54323.96143536 2025-05-10,17:22:39.000,130,11113341,-795,0,1746897758,12588.129307310002,125.5259017799981,54323.98938384001 2025-05-10,17:22:40.000,130,11113346,-795,0,1746897759,12588.162988859993,125.51180351999938,54324.17803608 2025-05-10,17:22:41.000,130,11113281,-795,0,1746897760,12588.136043619998,125.47655787000258,54324.094190640004 2025-05-10,17:22:42.000,130,11113347,-795,0,1746897761,12588.061944209992,125.44131221999851,54323.85662856 2025-05-10,17:22:43.000,130,11113315,-795,0,1746897762,12587.913745389997,125.39901744000235,54323.57714376 2025-05-10,17:22:44.000,130,11113337,-795,0,1746897763,12587.933954319997,125.42016483000043,54323.6260536 2025-05-10,17:22:45.000,130,11113359,-795,0,1746897764,12587.933954319997,125.38491918000364,54323.709899040005 2025-05-10,17:22:46.000,130,11113355,-795,0,1746897765,12587.947426940002,125.32852614000149,54324.03130656 2025-05-10,17:22:47.000,130,11113346,-795,0,1746897766,12587.960899559992,125.30737875000341,54324.05226792 2025-05-10,17:22:48.000,130,11113347,-795,0,1746897767,12587.913745389997,125.25803484000062,54324.094190640004 2025-05-10,17:22:49.000,130,11113299,-795,0,1746897768,12587.900272769992,125.19459266999911,54323.758808880004 2025-05-10,17:22:50.000,130,11113276,-795,0,1746897769,12587.967635870002,125.17344528000103,54323.70291192001 2025-05-10,17:22:51.000,130,11113333,-795,0,1746897770,12587.967635870002,125.15229789000296,54323.64002784 2025-05-10,17:22:52.000,130,11113351,-795,0,1746897771,12587.974372179997,125.11000310999952,54323.65400208001 2025-05-10,17:22:53.000,130,11113331,-795,0,1746897772,12587.940690629992,125.10295398000017,54323.81470584 2025-05-10,17:22:54.000,130,11113353,-795,0,1746897773,12587.927218010002,125.06065920000401,54323.82169296001 2025-05-10,17:22:55.000,130,11113331,-795,0,1746897774,12587.967635870002,125.00426616000186,54323.9055384 2025-05-10,17:22:56.000,130,11113317,-795,0,1746897775,12587.893536459997,125.00426616000186,54323.91951264001 2025-05-10,17:22:57.000,130,11113255,-795,0,1746897776,12587.859854909992,124.96902050999779,54323.60509224001 2025-05-10,17:22:58.000,130,11113349,-795,0,1746897777,12587.772282879996,124.95492224999907,54323.46534984001 2025-05-10,17:22:59.000,130,11113293,-795,0,1746897778,12587.752073949996,124.94082399000035,54323.52823392 2025-05-10,17:23:00.000,130,11113310,-795,0,1746897779,12587.69818346999,124.8844309499982,54323.68893768 2025-05-10,17:23:01.000,130,11113286,-795,0,1746897780,12587.61734774999,124.87033268999949,54323.828680080005 2025-05-10,17:23:02.000,130,11113330,-795,0,1746897781,12587.51630309999,124.79984138999862,54323.79374448 2025-05-10,17:23:03.000,130,11113351,-795,0,1746897782,12587.428731069995,124.76459574000182,54323.64002784 2025-05-10,17:23:04.000,130,11113353,-795,0,1746897783,12587.368104279994,124.77164487000118,54323.41644000001 2025-05-10,17:23:05.000,130,11113315,-795,0,1746897784,12587.36136797,124.71525182999903,54323.43740136001 2025-05-10,17:23:06.000,130,11113379,-795,0,1746897785,12587.260323319999,124.69410444000096,54323.423427120004 2025-05-10,17:23:07.000,130,11113341,-795,0,1746897786,12587.31421379999,124.6518096600048,54323.444388480006 2025-05-10,17:23:08.000,130,11113301,-795,0,1746897787,12587.213169149989,124.6377113999988,54323.591118000004 2025-05-10,17:23:09.000,130,11113363,-635,0,1746897788,12587.206432839994,124.60951488000137,54323.52823392 2025-05-10,17:23:10.000,130,11113346,-795,0,1746897789,12587.307477489994,124.56722009999794,54323.70291192001 2025-05-10,17:23:11.000,130,11113339,-795,0,1746897790,12587.37484058999,124.55312183999922,54323.3815044 2025-05-10,17:23:12.000,130,11113326,-795,0,1746897791,12587.347895349994,124.46853227999964,54323.24874912001 2025-05-10,17:23:13.000,130,11113282,-795,0,1746897792,12587.36136797,124.41213924000476,54323.16490368 2025-05-10,17:23:14.000,130,11113344,-795,0,1746897793,12587.59713881999,124.31345141999918,54323.18586504 2025-05-10,17:23:15.000,130,11113310,-795,0,1746897794,12587.785755500001,124.27820577000239,54323.30464608 2025-05-10,17:23:16.000,130,11113332,-795,0,1746897795,12588.055207899997,124.35574620000261,54323.4513756 2025-05-10,17:23:17.000,130,11113343,-795,0,1746897796,12588.109098380002,124.48967966999771,54323.53522104001 2025-05-10,17:23:18.000,130,11113318,-795,0,1746897797,12588.162988859993,124.56722009999794,54323.54919528 2025-05-10,17:23:19.000,130,11113319,-795,0,1746897798,12588.183197789993,124.64476052999817,54323.423427120004 2025-05-10,17:23:20.000,130,11113387,-795,0,1746897799,12588.284242439993,124.6870553100016,54323.50727256 2025-05-10,17:23:21.000,130,11113232,-795,0,1746897800,12588.237088269998,124.7504974800031,54323.52823392 2025-05-10,17:23:22.000,130,11113363,-795,0,1746897801,12588.324660299993,124.79279225999926,54323.71688616 2025-05-10,17:23:23.000,130,11113329,-795,0,1746897802,12588.230351959988,124.84213617000205,54323.52823392 2025-05-10,17:23:24.000,130,11113354,-795,0,1746897803,12588.385287089994,124.91262747000292,54323.72387328001 2025-05-10,17:23:25.000,130,11113347,-795,0,1746897804,12588.365078159994,124.92672573000164,54323.779770240006 2025-05-10,17:23:26.000,130,11113331,-795,0,1746897805,12588.466122809994,125.01836442000058,54323.73784752 2025-05-10,17:23:27.000,130,11113404,-795,0,1746897806,12588.49306804999,125.01836442000058,54323.71688616 2025-05-10,17:23:28.000,130,11113325,-795,0,1746897807,12588.506540669994,125.02541354999994,54323.80073160001 2025-05-10,17:23:29.000,130,11113343,-795,0,1746897808,12588.47285911999,125.04656093999802,54323.71688616 2025-05-10,17:23:30.000,130,11113344,-795,0,1746897809,12588.351605539989,125.07475746000273,54323.82169296001 2025-05-10,17:23:31.000,130,11113306,-795,0,1746897810,12588.418968639999,125.0959048500008,54323.79374448 2025-05-10,17:23:32.000,130,11113369,-795,0,1746897811,12588.392023399989,125.08885572000145,54323.828680080005 2025-05-10,17:23:34.000,130,11113279,-795,0,1746897813,12588.378550779998,125.08180659000209,54323.46534984001 2025-05-10,17:23:35.000,130,11113285,-755,0,1746897814,12588.425704949994,125.07475746000273,54323.43041424 2025-05-10,17:23:36.000,130,11113343,-795,0,1746897815,12588.55369483999,125.0324626799993,54323.660989200005 2025-05-10,17:23:37.000,130,11113244,-795,0,1746897816,12588.587376389994,125.01836442000058,54323.85662856 2025-05-10,17:23:38.000,130,11113371,-795,0,1746897817,12588.61432162999,124.96197137999843,54323.877589920005 2025-05-10,17:23:39.000,130,11113331,-795,0,1746897818,12588.58064008,124.91967660000228,54323.68893768 2025-05-10,17:23:40.000,130,11113319,-795,0,1746897819,12588.65473948999,124.8985292100042,54323.61906648 2025-05-10,17:23:41.000,130,11113310,-795,0,1746897820,12588.78272938,124.89148008000484,54323.612079360006 2025-05-10,17:23:42.000,130,11113352,-795,0,1746897821,12588.89724664999,124.79279225999926,54323.61906648 2025-05-10,17:23:43.000,130,11113331,-795,0,1746897822,12588.998291299991,124.7857431299999,54323.59810512 2025-05-10,17:23:44.000,130,11113364,-795,0,1746897823,12589.072390709996,124.74344835000375,54323.72387328001 2025-05-10,17:23:45.000,130,11113279,-795,0,1746897824,12589.234062149997,124.6870553100016,54323.74483464 2025-05-10,17:23:46.000,130,11113312,-795,0,1746897825,12589.415942519998,124.59541662000265,54323.898551280006 2025-05-10,17:23:47.000,130,11113303,-795,0,1746897826,12589.483305619993,124.58131836000393,54323.6959248 2025-05-10,17:23:48.000,130,11113316,-795,0,1746897827,12589.638240749999,124.51082706000307,54323.57015664 2025-05-10,17:23:49.000,130,11113303,-795,0,1746897828,12589.79317587999,124.49672880000435,54323.64701496 2025-05-10,17:23:50.000,130,11113333,-795,0,1746897829,12589.9413747,124.44738489000156,54323.730860400006 2025-05-10,17:23:51.000,130,11113307,-795,0,1746897830,12589.988528869995,124.37689359000069,54323.84964144001 2025-05-10,17:23:52.000,130,11113325,-795,0,1746897831,12590.06262828,124.25705838000431,54323.8356672 2025-05-10,17:23:53.000,130,11113267,-795,0,1746897832,12590.210827099996,124.27820577000239,54323.96842248001 2025-05-10,17:23:54.000,130,11113321,-795,0,1746897833,12590.197354479991,124.2288618599996,54323.81470584 2025-05-10,17:23:55.000,130,11113370,-795,0,1746897834,12590.298399129992,124.21476360000088,54323.59810512 2025-05-10,17:23:56.000,130,11113309,-795,0,1746897835,12590.372498539997,124.16541968999809,54323.65400208001 2025-05-10,17:23:57.000,130,11113337,-795,0,1746897836,12590.372498539997,124.15132142999937,54323.612079360006 2025-05-10,17:23:58.000,130,11113334,-795,0,1746897837,12590.453334259997,124.11607578000257,54323.877589920005 2025-05-10,17:23:59.000,130,11113383,-795,0,1746897838,12590.534169979997,124.03148622000299,54324.045280800005 2025-05-10,17:24:00.000,130,11113313,-795,0,1746897839,12590.547642600002,123.96804405000148,54324.03829368001 2025-05-10,17:24:01.000,130,11113294,-795,0,1746897840,12590.399443779992,123.92574926999805,54323.709899040005 2025-05-10,17:24:02.000,130,11113344,-795,0,1746897841,12590.439861639992,123.8834544900019,54323.4513756 2025-05-10,17:24:03.000,130,11113320,-795,0,1746897842,12590.540906289993,123.86230710000382,54323.758808880004 2025-05-10,17:24:04.000,130,11113351,-795,0,1746897843,12590.628478320003,123.79886493000231,54323.71688616 2025-05-10,17:24:05.000,130,11113351,-795,0,1746897844,12590.581324149993,123.77771754000423,54323.66797632 2025-05-10,17:24:06.000,130,11113322,-795,0,1746897845,12590.682368799993,123.70722624000337,54324.03829368001 2025-05-10,17:24:07.000,130,11113337,-795,0,1746897846,12590.736259279998,123.700177110004,54324.164061840005 2025-05-10,17:24:08.000,130,11113291,-795,0,1746897847,12590.763204519993,123.66493145999993,54324.18502320001 2025-05-10,17:24:09.000,130,11113271,-795,0,1746897848,12590.790149759989,123.68607884999801,54323.95444824 2025-05-10,17:24:10.000,130,11113353,-795,0,1746897849,12590.803622379994,123.67902971999865,54323.80073160001 2025-05-10,17:24:11.000,130,11113316,-795,0,1746897850,12590.830567619989,123.7354227600008,54323.85662856 2025-05-10,17:24:12.000,130,11113349,-795,0,1746897851,12590.904667029994,123.69312798000465,54323.98239672 2025-05-10,17:24:13.000,130,11113329,-795,0,1746897852,12590.89119440999,123.77771754000423,54324.18502320001 2025-05-10,17:24:14.000,130,11113352,-795,0,1746897853,12590.897930719999,123.78476667000359,54324.01733232001 2025-05-10,17:24:15.000,130,11113317,-795,0,1746897854,12590.965293819994,123.89050362000125,54324.19899744 2025-05-10,17:24:16.000,130,11113343,-795,0,1746897855,12591.066338469995,123.91165100999933,54324.14310048 2025-05-10,17:24:17.000,130,11113285,-795,0,1746897856,12591.07981109,124.01738796000427,54324.00335808 2025-05-10,17:24:18.000,130,11113332,-795,0,1746897857,12591.18085574,124.11607578000257,54323.98938384001 2025-05-10,17:24:19.000,130,11113340,-795,0,1746897858,12591.167383119995,124.20066534000216,54323.91252552 2025-05-10,17:24:20.000,130,11113270,-795,0,1746897859,12591.17411942999,124.1936162100028,54324.19899744 2025-05-10,17:24:21.000,130,11113312,-795,0,1746897860,12591.147174189995,124.27820577000239,54324.31777848 2025-05-10,17:24:22.000,130,11113331,-795,0,1746897861,12591.25495514999,124.34869707000325,54324.380662560005 2025-05-10,17:24:23.000,130,11113321,-635,0,1746897862,12591.187592049995,124.44738489000156,54324.380662560005 2025-05-10,17:24:24.000,130,11113250,-795,0,1746897863,12591.0191843,124.475581409999,54323.926499760004 2025-05-10,17:24:25.000,130,11113261,-795,0,1746897864,12591.03939323,124.49672880000435,54324.10117776 2025-05-10,17:24:26.000,130,11113322,-795,0,1746897865,12591.11349263999,124.51082706000307,54324.23393304001 2025-05-10,17:24:27.000,130,11113342,-795,0,1746897866,12591.03265691999,124.53197445000114,54324.48546936 2025-05-10,17:24:28.000,130,11113332,-795,0,1746897867,12590.985502749994,124.50377793000371,54324.55534056 2025-05-10,17:24:29.000,130,11113339,-795,0,1746897868,12590.857512859999,124.52492532000178,54324.50643072 2025-05-10,17:24:30.000,130,11113338,-795,0,1746897869,12590.763204519993,124.50377793000371,54324.62521176 2025-05-10,17:24:31.000,130,11113362,-795,0,1746897870,12590.648687249988,124.52492532000178,54324.331752720005 2025-05-10,17:24:32.000,130,11113339,-795,0,1746897871,12590.615005699998,124.51787619000243,54324.47149512001 2025-05-10,17:24:33.000,130,11113306,-795,0,1746897872,12590.439861639992,124.52492532000178,54324.36668832 2025-05-10,17:24:34.000,130,11113302,-795,0,1746897873,12590.352289609997,124.51787619000243,54324.42258528001 2025-05-10,17:24:35.000,130,11113382,-795,0,1746897874,12590.231036029996,124.53197445000114,54324.618224640006 2025-05-10,17:24:36.000,130,11113364,-795,0,1746897875,12590.231036029996,124.49672880000435,54324.59027616001 2025-05-10,17:24:37.000,130,11113339,-795,0,1746897876,12590.06262828,124.5390235800005,54324.69508296 2025-05-10,17:24:38.000,130,11113343,-795,0,1746897877,12590.07610089999,124.54607270999986,54324.51341784 2025-05-10,17:24:39.000,130,11113318,-795,0,1746897878,12589.95484731999,124.58131836000393,54324.61123752001 2025-05-10,17:24:40.000,130,11113344,-795,0,1746897879,12589.90095684,124.56722009999794,54324.45752088 2025-05-10,17:24:41.000,130,11113330,-795,0,1746897880,12589.806648499994,124.61656401000073,54324.548353440005 2025-05-10,17:24:42.000,130,11113357,-795,0,1746897881,12589.77296694999,124.60951488000137,54324.73001856001 2025-05-10,17:24:43.000,130,11113350,-795,0,1746897882,12589.69213122999,124.62361314000009,54324.716044320005 2025-05-10,17:24:44.000,130,11113362,-795,0,1746897883,12589.631504439989,124.64476052999817,54324.57630192 2025-05-10,17:24:45.000,130,11113323,-795,0,1746897884,12589.618031819999,124.63066226999945,54324.45752088 2025-05-10,17:24:46.000,130,11113291,-795,0,1746897885,12589.67192229999,124.61656401000073,54324.45752088 2025-05-10,17:24:47.000,130,11113360,-795,0,1746897886,12589.604559199994,124.59541662000265,54324.48546936 2025-05-10,17:24:48.000,130,11113341,-795,0,1746897887,12589.577613959998,124.60246575000201,54324.47848224 2025-05-10,17:24:49.000,130,11113265,-795,0,1746897888,12589.456360379998,124.61656401000073,54324.618224640006 2025-05-10,17:24:50.000,130,11113332,-795,0,1746897889,12589.496778239998,124.5883674900033,54324.57630192 2025-05-10,17:24:51.000,130,11113304,-795,0,1746897890,12589.456360379998,124.54607270999986,54324.66014736001 2025-05-10,17:24:52.000,130,11113309,-795,0,1746897891,12589.429415140003,124.53197445000114,54324.63219888 2025-05-10,17:24:53.000,130,11113315,-795,0,1746897892,12589.388997280003,124.55312183999922,54324.40162392001 2025-05-10,17:24:54.000,130,11113343,-795,0,1746897893,12589.328370490002,124.51787619000243,54324.261881520004 2025-05-10,17:24:55.000,130,11113307,-795,0,1746897894,12589.294688939997,124.49672880000435,54324.2199588 2025-05-10,17:24:56.000,130,11113336,-795,0,1746897895,12589.375524659998,124.50377793000371,54324.50643072 2025-05-10,17:24:57.000,130,11113319,-795,0,1746897896,12589.328370490002,124.51082706000307,54324.49245648001 2025-05-10,17:24:58.000,130,11113336,-795,0,1746897897,12589.355315729998,124.5390235800005,54324.49245648001 2025-05-10,17:24:59.000,130,11113330,-795,0,1746897898,12589.368788350002,124.51082706000307,54324.3597012 2025-05-10,17:25:00.000,130,11113336,-795,0,1746897899,12589.442887759993,124.53197445000114,54324.08720352001 2025-05-10,17:25:01.000,130,11113351,-795,0,1746897900,12589.456360379998,124.51787619000243,54323.926499760004 2025-05-10,17:25:02.000,130,11113292,-795,0,1746897901,12589.644977059994,124.54607270999986,54324.03130656 2025-05-10,17:25:03.000,130,11113312,-795,0,1746897902,12589.77970326,124.61656401000073,54324.164061840005 2025-05-10,17:25:04.000,130,11113330,-795,0,1746897903,12589.75275801999,124.72935008999775,54324.13611336001 2025-05-10,17:25:05.000,130,11113248,-795,0,1746897904,12589.75275801999,124.79279225999926,54324.19201032 2025-05-10,17:25:06.000,130,11113294,-795,0,1746897905,12589.77970326,124.87738181999885,54324.26886864 2025-05-10,17:25:07.000,130,11113298,-795,0,1746897906,12589.84033005,124.90557834000356,54324.1500876 2025-05-10,17:25:08.000,130,11113313,-795,0,1746897907,12589.826857429995,124.87033268999949,54324.17104896 2025-05-10,17:25:09.000,130,11113295,-795,0,1746897908,12589.83359373999,124.84213617000205,54324.10816488001 2025-05-10,17:25:10.000,130,11113335,-795,0,1746897909,12589.927902079995,124.85623443000077,54324.23393304001 2025-05-10,17:25:11.000,130,11113317,-795,0,1746897910,12590.028946729995,124.82098878000397,54324.59027616001 2025-05-10,17:25:12.000,130,11113316,-795,0,1746897911,12590.05589196999,124.77869400000054,54324.54136632001 2025-05-10,17:25:13.000,130,11113303,-795,0,1746897912,12590.09630982999,124.74344835000375,54324.51341784 2025-05-10,17:25:14.000,130,11113313,-795,0,1746897913,12590.10304614,124.79279225999926,54324.19201032 2025-05-10,17:25:15.000,130,11113325,-795,0,1746897914,12590.217563409991,124.77164487000118,54324.29681712 2025-05-10,17:25:16.000,130,11113373,-795,0,1746897915,12590.244508650001,124.75754661000246,54324.23393304001 2025-05-10,17:25:17.000,130,11113319,-795,0,1746897916,12590.352289609997,124.6870553100016,54324.28983 2025-05-10,17:25:18.000,130,11113359,-795,0,1746897917,12590.527433670002,124.63066226999945,54324.65316024 2025-05-10,17:25:19.000,130,11113335,-795,0,1746897918,12590.547642600002,124.57426923000457,54324.56232768001 2025-05-10,17:25:20.000,130,11113282,-795,0,1746897919,12590.648687249988,124.52492532000178,54324.66014736001 2025-05-10,17:25:21.000,130,11113276,-795,0,1746897920,12590.601533079993,124.46148315000028,54324.464508 2025-05-10,17:25:22.000,130,11113317,-795,0,1746897921,12590.742995589993,124.46148315000028,54324.26886864 2025-05-10,17:25:23.000,130,11113325,-795,0,1746897922,12590.810358689989,124.41918837000412,54324.3597012 2025-05-10,17:25:24.000,130,11113346,-795,0,1746897923,12590.790149759989,124.40509010999813,54324.25489440001 2025-05-10,17:25:25.000,130,11113304,-795,0,1746897924,12590.870985479989,124.32050054999854,54324.17104896 2025-05-10,17:25:26.000,130,11113333,-795,0,1746897925,12590.945084889994,124.27820577000239,54324.429572400004 2025-05-10,17:25:27.000,130,11113334,-795,0,1746897926,12591.13370156999,124.18656708000344,54324.68110872 2025-05-10,17:25:28.000,130,11113348,-795,0,1746897927,12591.21453728999,124.15837055999873,54324.597263280004 2025-05-10,17:25:29.000,130,11113268,-795,0,1746897928,12591.288636699996,124.11607578000257,54324.42258528001 2025-05-10,17:25:30.000,130,11113308,-795,0,1746897929,12591.29537300999,124.03148622000299,54324.23393304001 2025-05-10,17:25:31.000,130,11113336,-795,0,1746897930,12591.443571830001,123.92574926999805,54324.29681712 2025-05-10,17:25:32.000,130,11113287,-795,0,1746897931,12591.544616480001,123.85525797000446,54324.63918600001 2025-05-10,17:25:33.000,130,11113282,-795,0,1746897932,12591.632188509997,123.76361927999824,54324.68809584001 2025-05-10,17:25:34.000,130,11113332,-795,0,1746897933,12591.679342679992,123.65083320000122,54324.56931480001 2025-05-10,17:25:35.000,130,11113347,-795,0,1746897934,12591.793859949998,123.59444015999907,54324.597263280004 2025-05-10,17:25:36.000,130,11113324,-795,0,1746897935,12591.888168289988,123.51689972999884,54324.50643072 2025-05-10,17:25:37.000,130,11113310,-795,0,1746897936,12591.962267699993,123.3900153900031,54324.42258528001 2025-05-10,17:25:38.000,130,11113256,-795,0,1746897937,12591.969004009989,123.33362235000095,54324.47848224 2025-05-10,17:25:39.000,130,11113306,-795,0,1746897938,12592.009421869989,123.25608192000072,54324.499443600005 2025-05-10,17:25:40.000,130,11113307,-795,0,1746897939,12592.063312349994,123.1432958400037,54324.59027616001 2025-05-10,17:25:41.000,130,11113321,-795,0,1746897940,12592.157620689999,123.06575541000348,54324.73700568001 2025-05-10,17:25:42.000,130,11113332,-795,0,1746897941,12592.19803855,122.95296932999918,54324.77194128 2025-05-10,17:25:43.000,130,11113303,-795,0,1746897942,12592.137411759999,122.91067455000302,54324.5343792 2025-05-10,17:25:44.000,130,11113310,-795,0,1746897943,12592.070048659989,122.82608499000344,54324.36668832 2025-05-10,17:25:45.000,130,11113273,-795,0,1746897944,12592.043103419994,122.74149543000385,54324.44354664001 2025-05-10,17:25:46.000,130,11113219,-795,0,1746897945,12592.016158179998,122.66395500000363,54324.5343792 2025-05-10,17:25:47.000,130,11113299,-795,0,1746897946,12591.948795079988,122.53707066000061,54324.70207008 2025-05-10,17:25:48.000,130,11113283,-795,0,1746897947,12591.874695669998,122.48772674999782,54324.70207008 2025-05-10,17:25:49.000,130,11113290,-795,0,1746897948,12591.719760539992,122.38198980000016,54324.69508296 2025-05-10,17:25:50.000,130,11113341,-795,0,1746897949,12591.713024229997,122.27625285000249,54324.52040496001 2025-05-10,17:25:51.000,130,11113324,-795,0,1746897950,12591.611979579997,122.18461416000355,54324.47848224 2025-05-10,17:25:52.000,130,11113294,-795,0,1746897951,12591.517671239992,122.10707373000332,54324.597263280004 2025-05-10,17:25:53.000,130,11113258,-795,0,1746897952,12591.416626589991,122.01543504000438,54324.52739208 2025-05-10,17:25:54.000,130,11113306,-795,0,1746897953,12591.207800979995,121.93789461000415,54324.548353440005 2025-05-10,17:25:55.000,130,11113330,-795,0,1746897954,12591.126965259995,121.81101027000113,54324.6042504 2025-05-10,17:25:56.000,130,11113281,-795,0,1746897955,12590.97203012999,121.74756809999963,54324.61123752001 2025-05-10,17:25:57.000,130,11113283,-795,0,1746897956,12590.924875959994,121.6700276699994,54324.64617312 2025-05-10,17:25:58.000,130,11113368,-795,0,1746897957,12590.864249169994,121.6347820200026,54324.5343792 2025-05-10,17:25:59.000,130,11113313,-795,0,1746897958,12590.817094999999,121.59248723999917,54324.51341784 2025-05-10,17:26:00.000,130,11113323,-795,0,1746897959,12590.722786659993,121.55724159000238,54324.45752088 2025-05-10,17:26:01.000,130,11113236,-795,0,1746897960,12590.695841419998,121.5219959399983,54324.79988976 2025-05-10,17:26:02.000,130,11113333,-795,0,1746897961,12590.581324149993,121.5360942000043,54324.68809584001 2025-05-10,17:26:03.000,130,11113337,-795,0,1746897962,12590.588060460002,121.5219959399983,54324.73700568001 2025-05-10,17:26:04.000,130,11113291,-795,0,1746897963,12590.500488429992,121.52904506999766,54324.65316024 2025-05-10,17:26:05.000,130,11113330,-795,0,1746897964,12590.439861639992,121.59248723999917,54324.43655952 2025-05-10,17:26:06.000,130,11113315,-795,0,1746897965,12590.466806880002,121.59248723999917,54324.52739208 2025-05-10,17:26:07.000,130,11113326,-795,0,1746897966,12590.466806880002,121.61363463000453,54324.75796704001 2025-05-10,17:26:08.000,130,11113330,-795,0,1746897967,12590.338816989992,121.59248723999917,54324.92565792001 2025-05-10,17:26:09.000,130,11113291,-795,0,1746897968,12590.231036029996,121.61363463000453,54324.96758064 2025-05-10,17:26:10.000,130,11113341,-795,0,1746897969,12590.05589196999,121.6347820200026,54324.8487996 2025-05-10,17:26:11.000,130,11113265,-795,0,1746897970,12589.95484731999,121.6347820200026,54324.79988976 2025-05-10,17:26:12.000,130,11113323,-795,0,1746897971,12589.85380266999,121.64183115000196,54324.66014736001 2025-05-10,17:26:13.000,130,11113328,-795,0,1746897972,12589.678658609999,121.60658549999789,54324.69508296 2025-05-10,17:26:14.000,130,11113331,-795,0,1746897973,12589.388997280003,121.61363463000453,54324.30380424001 2025-05-10,17:26:15.000,130,11113328,-795,0,1746897974,12589.321634179993,121.54314333000366,54324.68809584001 2025-05-10,17:26:16.000,130,11113312,-795,0,1746897975,12589.126281190001,121.5360942000043,54324.82783824001 2025-05-10,17:26:17.000,130,11113310,-795,0,1746897976,12588.87703771999,121.47970116000215,54324.6042504 2025-05-10,17:26:18.000,130,11113287,-795,0,1746897977,12588.70189366,121.45150464000471,54324.6042504 2025-05-10,17:26:19.000,130,11113316,-795,0,1746897978,12588.506540669994,121.45150464000471,54324.24092016 2025-05-10,17:26:20.000,130,11113302,-795,0,1746897979,12588.398759709999,121.35281681999913,54324.23393304001 2025-05-10,17:26:21.000,130,11113336,-795,0,1746897980,12588.243824579993,121.3598659499985,54324.27585576001 2025-05-10,17:26:22.000,130,11113290,-795,0,1746897981,12588.162988859993,121.31757117000234,54324.24790728 2025-05-10,17:26:23.000,130,11113269,-795,0,1746897982,12588.061944209992,121.2893746500049,54324.380662560005 2025-05-10,17:26:24.000,130,11113277,-795,0,1746897983,12587.933954319997,121.3246203000017,54324.19201032 2025-05-10,17:26:25.000,130,11113265,-795,0,1746897984,12587.940690629992,121.27527638999891,54324.24790728 2025-05-10,17:26:26.000,130,11113305,-795,0,1746897985,12587.886800150001,121.27527638999891,54324.03829368001 2025-05-10,17:26:27.000,130,11113287,-795,0,1746897986,12587.900272769992,121.3246203000017,54323.98239672 2025-05-10,17:26:28.000,130,11113308,-795,0,1746897987,12588.082153139992,121.33166943000106,54323.947461120006 2025-05-10,17:26:29.000,130,11113343,-795,0,1746897988,12588.169725170002,121.3880624700032,54323.84964144001 2025-05-10,17:26:30.000,130,11113316,-795,0,1746897989,12588.270769819988,121.42330812,54324.12213912 2025-05-10,17:26:31.000,130,11113285,-795,0,1746897990,12588.371814469989,121.55724159000238,54324.24092016 2025-05-10,17:26:32.000,130,11113323,-795,0,1746897991,12588.49306804999,121.60658549999789,54324.212971680005 2025-05-10,17:26:33.000,130,11113284,-795,0,1746897992,12588.499804359999,121.62068376000389,54324.08720352001 2025-05-10,17:26:34.000,130,11113279,-795,0,1746897993,12588.56043115,121.71937158000219,54323.71688616 2025-05-10,17:26:35.000,130,11113272,-795,0,1746897994,12588.627794249995,121.79691201000242,54323.89156416001 2025-05-10,17:26:36.000,130,11113281,-795,0,1746897995,12588.69515734999,121.85330505000456,54323.77278312001 2025-05-10,17:26:37.000,130,11113321,-795,0,1746897996,12588.75578413999,121.88855070000136,54324.26886864 2025-05-10,17:26:38.000,130,11113330,-795,0,1746897997,12588.77599306999,121.9167472199988,54324.40162392001 2025-05-10,17:26:39.000,130,11113318,-795,0,1746897998,12588.74231152,121.97314026000095,54324.32476560001 2025-05-10,17:26:40.000,130,11113287,-795,0,1746897999,12588.688421039995,122.01543504000438,54324.29681712 2025-05-10,17:26:41.000,130,11113289,-795,0,1746898000,12588.627794249995,122.10707373000332,54324.0802164 2025-05-10,17:26:42.000,130,11113329,-795,0,1746898001,12588.57390376999,122.15641763999884,54324.07322928 2025-05-10,17:26:43.000,130,11113328,-795,0,1746898002,12588.459386499999,122.21985981000034,54323.96143536 2025-05-10,17:26:44.000,130,11113328,-795,0,1746898003,12588.439177569999,122.25510546000442,54324.10816488001 2025-05-10,17:26:45.000,130,11113336,-795,0,1746898004,12588.392023399989,122.325596759998,54324.17803608 2025-05-10,17:26:46.000,130,11113330,-795,0,1746898005,12588.466122809994,122.34674415000336,54324.29681712 2025-05-10,17:26:47.000,130,11113304,-795,0,1746898006,12588.452650189989,122.41018632000487,54324.34572696 2025-05-10,17:26:48.000,130,11113306,-795,0,1746898007,12588.439177569999,122.46657935999974,54324.02431944 2025-05-10,17:26:49.000,130,11113266,-795,0,1746898008,12588.317923989998,122.51592327000253,54323.926499760004 2025-05-10,17:26:50.000,130,11113340,-795,0,1746898009,12588.317923989998,122.56526717999805,54323.82169296001 2025-05-10,17:26:51.000,130,11113244,-795,0,1746898010,12588.365078159994,122.6216602200002,54323.88457704 2025-05-10,17:26:52.000,130,11113318,-795,0,1746898011,12588.432441259989,122.62870934999955,54324.14310048 2025-05-10,17:26:53.000,130,11113297,-795,0,1746898012,12588.432441259989,122.6851023900017,54324.18502320001 2025-05-10,17:26:54.000,130,11113294,-795,0,1746898013,12588.371814469989,122.71329890999914,54324.08720352001 2025-05-10,17:26:55.000,130,11113275,-795,0,1746898014,12588.459386499999,122.73444630000449,54324.02431944 2025-05-10,17:26:56.000,130,11113330,-795,0,1746898015,12588.49306804999,122.78379021,54324.01733232001 2025-05-10,17:26:57.000,130,11113333,-795,0,1746898016,12588.439177569999,122.79788846999872,54323.86361568 2025-05-10,17:26:58.000,130,11113311,-795,0,1746898017,12588.479595429999,122.8331341200028,54323.73784752 2025-05-10,17:26:59.000,130,11113281,-795,0,1746898018,12588.47285911999,122.82608499000344,54323.89156416001 2025-05-10,17:27:00.000,130,11113358,-795,0,1746898019,12588.506540669994,122.8331341200028,54323.947461120006 2025-05-10,17:27:01.000,130,11113278,-795,0,1746898020,12588.526749599994,122.87542889999895,54323.877589920005 2025-05-10,17:27:02.000,130,11113298,-795,0,1746898021,12588.57390376999,122.88952715999767,54323.84964144001 2025-05-10,17:27:03.000,130,11113310,-795,0,1746898022,12588.59411269999,122.92477281000174,54323.81470584 2025-05-10,17:27:04.000,130,11113300,-795,0,1746898023,12588.520013289999,122.96001845999854,54323.660989200005 2025-05-10,17:27:05.000,130,11113273,-795,0,1746898024,12588.54022222,122.97411672000453,54323.71688616 2025-05-10,17:27:06.000,130,11113287,-795,0,1746898025,12588.60084901,122.96001845999854,54323.898551280006 2025-05-10,17:27:07.000,130,11113313,-795,0,1746898026,12588.62105794,123.03755888999876,54324.03829368001 2025-05-10,17:27:08.000,130,11113323,-795,0,1746898027,12588.60084901,123.06575541000348,54323.9754096 2025-05-10,17:27:09.000,130,11113306,-795,0,1746898028,12588.59411269999,123.10100106000027,54323.98938384001 2025-05-10,17:27:10.000,130,11113266,-795,0,1746898029,12588.546958529994,123.1785414900005,54323.6260536 2025-05-10,17:27:11.000,130,11113280,-795,0,1746898030,12588.53348590999,123.22083627000393,54323.68893768 2025-05-10,17:27:12.000,130,11113304,-795,0,1746898031,12588.60084901,123.2913275700048,54323.75182176001 2025-05-10,17:27:13.000,130,11113306,-795,0,1746898032,12588.53348590999,123.32657322000159,54323.71688616 2025-05-10,17:27:14.000,130,11113310,-795,0,1746898033,12588.418968639999,123.41116278000118,54323.709899040005 2025-05-10,17:27:15.000,130,11113275,-795,0,1746898034,12588.405496019994,123.40411365000182,54323.80073160001 2025-05-10,17:27:16.000,130,11113308,-795,0,1746898035,12588.405496019994,123.46755582000333,54323.730860400006 2025-05-10,17:27:17.000,130,11113306,-795,0,1746898036,12588.425704949994,123.49575234000076,54323.730860400006 2025-05-10,17:27:18.000,130,11113284,-795,0,1746898037,12588.445913879994,123.5380471200042,54323.88457704 2025-05-10,17:27:19.000,130,11113336,-795,0,1746898038,12588.405496019994,123.55919451000227,54323.828680080005 2025-05-10,17:27:20.000,130,11113309,-795,0,1746898039,12588.365078159994,123.53099799000483,54323.74483464 2025-05-10,17:27:21.000,130,11113310,-795,0,1746898040,12588.243824579993,123.53099799000483,54323.94047400001 2025-05-10,17:27:22.000,130,11113312,-795,0,1746898041,12588.162988859993,123.57329277000099,54323.758808880004 2025-05-10,17:27:23.000,130,11113288,-795,0,1746898042,12588.142779929993,123.53099799000483,54323.996370960005 2025-05-10,17:27:24.000,130,11113310,-795,0,1746898043,12588.115834689997,123.4887032100014,54323.77278312001 2025-05-10,17:27:25.000,130,11113308,-795,0,1746898044,12588.162988859993,123.43935929999861,54323.758808880004 2025-05-10,17:27:26.000,130,11113326,-795,0,1746898045,12588.176461479998,123.38296626000374,54323.709899040005 2025-05-10,17:27:27.000,130,11113284,-795,0,1746898046,12588.189934100003,123.33362235000095,54323.765796 2025-05-10,17:27:28.000,130,11113311,-795,0,1746898047,12588.068680520002,123.23493453000265,54323.74483464 2025-05-10,17:27:29.000,130,11113314,-795,0,1746898048,12588.095625759997,123.19263974999922,54323.926499760004 2025-05-10,17:27:30.000,130,11113285,-795,0,1746898049,12588.055207899997,123.19968887999858,54323.77278312001 2025-05-10,17:27:31.000,130,11113288,-795,0,1746898050,12588.028262660002,123.12919757999771,54323.758808880004 2025-05-10,17:27:32.000,130,11113294,-795,0,1746898051,12588.068680520002,123.0798536700022,54323.563169520006 2025-05-10,17:27:33.000,130,11113352,-795,0,1746898052,12588.082153139992,123.05165715000476,54323.68893768 2025-05-10,17:27:34.000,130,11113305,-795,0,1746898053,12588.034998969997,122.99526411000261,54323.542208160005 2025-05-10,17:27:35.000,130,11113322,-795,0,1746898054,12588.061944209992,122.97411672000453,54323.877589920005 2025-05-10,17:27:36.000,130,11113285,-795,0,1746898055,12588.095625759997,122.9318219400011,54323.96842248001 2025-05-10,17:27:37.000,130,11113320,-795,0,1746898056,12588.068680520002,122.92477281000174,54323.9754096 2025-05-10,17:27:38.000,130,11113293,-795,0,1746898057,12588.048471590002,122.95296932999918,54323.9055384 2025-05-10,17:27:39.000,130,11113276,-795,0,1746898058,12588.041735279992,122.92477281000174,54323.55618240001 2025-05-10,17:27:40.000,130,11113312,-795,0,1746898059,12588.075416829997,122.96001845999854,54323.444388480006 2025-05-10,17:27:41.000,130,11113282,-795,0,1746898060,12588.129307310002,122.92477281000174,54323.60509224001 2025-05-10,17:27:42.000,130,11113297,-795,0,1746898061,12588.189934100003,122.9318219400011,54323.84964144001 2025-05-10,17:27:43.000,130,11113317,-795,0,1746898062,12588.210143030003,122.88247802999831,54323.898551280006 2025-05-10,17:27:44.000,130,11113295,-795,0,1746898063,12588.237088269998,122.91067455000302,54323.6959248 2025-05-10,17:27:45.000,130,11113308,-795,0,1746898064,12588.344869229993,122.84018325000216,54323.758808880004 2025-05-10,17:27:46.000,130,11113293,-795,0,1746898065,12588.385287089994,122.88247802999831,54323.50727256 2025-05-10,17:27:47.000,130,11113305,-795,0,1746898066,12588.439177569999,122.85428151000087,54323.493298320005 2025-05-10,17:27:48.000,130,11113319,-795,0,1746898067,12588.56043115,122.87542889999895,54323.59810512 2025-05-10,17:27:49.000,130,11113291,-795,0,1746898068,12588.587376389994,122.79083933999937,54323.64701496 2025-05-10,17:27:50.000,130,11113270,-795,0,1746898069,12588.668212109995,122.74854456000321,54323.828680080005 2025-05-10,17:27:51.000,130,11113275,-795,0,1746898070,12588.75578413999,122.67100413000298,54323.877589920005 2025-05-10,17:27:52.000,130,11113282,-795,0,1746898071,12588.75578413999,122.5864145700034,54323.779770240006 2025-05-10,17:27:53.000,130,11113312,-795,0,1746898072,12588.769256759995,122.49477588000445,54323.612079360006 2025-05-10,17:27:54.000,130,11113333,-795,0,1746898073,12588.63453055999,122.53002153000125,54323.40945288 2025-05-10,17:27:55.000,130,11113316,-795,0,1746898074,12588.65473948999,122.45248110000102,54323.51425968001 2025-05-10,17:27:56.000,130,11113292,-795,0,1746898075,12588.56043115,122.30444936999993,54323.45836272 2025-05-10,17:27:57.000,130,11113289,-795,0,1746898076,12588.520013289999,122.21985981000034,54323.758808880004 2025-05-10,17:27:58.000,130,11113317,-795,0,1746898077,12588.51327697999,122.18461416000355,54323.81470584 2025-05-10,17:27:59.000,130,11113337,-795,0,1746898078,12588.432441259989,122.03658243000245,54323.88457704 2025-05-10,17:28:00.000,130,11113345,-795,0,1746898079,12588.338132919998,121.98723851999966,54323.660989200005 2025-05-10,17:28:01.000,130,11113334,-795,0,1746898080,12588.237088269998,121.90264896000008,54323.542208160005 2025-05-10,17:28:02.000,130,11113289,-795,0,1746898081,12588.122570999993,121.84625591999793,54323.4513756 2025-05-10,17:28:03.000,130,11113289,-795,0,1746898082,12588.041735279992,121.7687154899977,54323.395478640006 2025-05-10,17:28:04.000,130,11113308,-795,0,1746898083,12587.981108489992,121.74051897000027,54323.55618240001 2025-05-10,17:28:05.000,130,11113305,-795,0,1746898084,12587.940690629992,121.6700276699994,54323.60509224001 2025-05-10,17:28:06.000,130,11113332,-795,0,1746898085,12587.927218010002,121.68412592999812,54323.64002784 2025-05-10,17:28:07.000,130,11113279,-795,0,1746898086,12588.028262660002,121.62773289000324,54323.70291192001 2025-05-10,17:28:08.000,130,11113305,-795,0,1746898087,12588.021526349992,121.64888028000132,54323.43740136001 2025-05-10,17:28:09.000,130,11113305,-795,0,1746898088,12588.075416829997,121.65592941000068,54323.43740136001 2025-05-10,17:28:10.000,130,11113265,-755,0,1746898089,12588.048471590002,121.68412592999812,54323.29765896001 2025-05-10,17:28:11.000,130,11113347,-795,0,1746898090,12588.102362069993,121.6347820200026,54323.47233696 2025-05-10,17:28:12.000,130,11113328,-795,0,1746898091,12588.162988859993,121.67707679999876,54323.6260536 2025-05-10,17:28:13.000,130,11113330,-795,0,1746898092,12588.257297199998,121.70527332000347,54323.61906648 2025-05-10,17:28:14.000,130,11113315,-795,0,1746898093,12588.284242439993,121.74756809999963,54323.493298320005 2025-05-10,17:28:15.000,130,11113338,-795,0,1746898094,12588.405496019994,121.71232245000283,54323.36054304 2025-05-10,17:28:16.000,130,11113283,-795,0,1746898095,12588.49306804999,121.7687154899977,54323.493298320005 2025-05-10,17:28:17.000,130,11113341,-795,0,1746898096,12588.54022222,121.7687154899977,54323.36753016001 2025-05-10,17:28:18.000,130,11113346,-795,0,1746898097,12588.486331739994,121.8180594000005,54323.4513756 2025-05-10,17:28:19.000,130,11113299,-795,0,1746898098,12588.425704949994,121.77576462000434,54323.50028544 2025-05-10,17:28:20.000,130,11113281,-795,0,1746898099,12588.358341849998,121.7828137500037,54323.40246576 2025-05-10,17:28:21.000,130,11113270,-795,0,1746898100,12588.439177569999,121.8180594000005,54323.60509224001 2025-05-10,17:28:22.000,130,11113306,-795,0,1746898101,12588.385287089994,121.84625591999793,54323.3815044 2025-05-10,17:28:23.000,130,11113278,-795,0,1746898102,12588.344869229993,121.7828137500037,54323.46534984001 2025-05-10,17:28:24.000,130,11113301,-795,0,1746898103,12588.237088269998,121.77576462000434,54323.28368472 2025-05-10,17:28:25.000,130,11113290,-795,0,1746898104,12588.189934100003,121.71937158000219,54323.28368472 2025-05-10,17:28:26.000,130,11113267,-795,0,1746898105,12588.122570999993,121.67707679999876,54323.52823392 2025-05-10,17:28:27.000,130,11113309,-795,0,1746898106,12588.109098380002,121.62773289000324,54323.60509224001 2025-05-10,17:28:28.000,130,11113295,-795,0,1746898107,12588.001317419992,121.58543810999981,54323.63304072001 2025-05-10,17:28:29.000,130,11113289,-795,0,1746898108,12587.873327529996,121.54314333000366,54323.22080064001 2025-05-10,17:28:30.000,130,11113305,-795,0,1746898109,12587.920481699992,121.51494680999895,54323.24874912001 2025-05-10,17:28:31.000,130,11113298,-795,0,1746898110,12587.940690629992,121.43035724999936,54323.22080064001 2025-05-10,17:28:32.000,130,11113308,-795,0,1746898111,12587.974372179997,121.35281681999913,54323.276697600006 2025-05-10,17:28:33.000,130,11113246,-795,0,1746898112,12587.967635870002,121.24003074000211,54323.423427120004 2025-05-10,17:28:34.000,130,11113293,-795,0,1746898113,12587.866591220001,121.20478508999804,54323.23477488 2025-05-10,17:28:35.000,130,11113302,-795,0,1746898114,12587.933954319997,121.14839205000317,54323.255736240004 2025-05-10,17:28:36.000,130,11113319,-795,0,1746898115,12587.913745389997,121.02855683999951,54323.22080064001 2025-05-10,17:28:37.000,130,11113291,-795,0,1746898116,12588.034998969997,120.88052510999842,54323.02516128 2025-05-10,17:28:38.000,130,11113304,-795,0,1746898117,12588.257297199998,120.7677390300014,54323.01817416 2025-05-10,17:28:39.000,130,11113283,-795,0,1746898118,12588.358341849998,120.74659164000332,54322.91336736001 2025-05-10,17:28:40.000,130,11113271,-795,0,1746898119,12588.418968639999,120.79593554999883,54323.109006720006 2025-05-10,17:28:41.000,130,11113220,-795,0,1746898120,12588.324660299993,120.7677390300014,54323.11599384 2025-05-10,17:28:42.000,130,11113304,-795,0,1746898121,12588.284242439993,120.72544424999796,54323.09503248 2025-05-10,17:28:43.000,130,11113249,-795,0,1746898122,12588.385287089994,120.68314947000181,54323.29765896001 2025-05-10,17:28:44.000,130,11113252,-795,0,1746898123,12588.378550779998,120.70429685999989,54323.088045360004 2025-05-10,17:28:45.000,130,11113308,-795,0,1746898124,12588.398759709999,120.60560904000158,54323.01118704001 2025-05-10,17:28:46.000,130,11113308,-795,0,1746898125,12588.439177569999,120.57741252000415,54323.15092944001 2025-05-10,17:28:47.000,130,11113308,-795,0,1746898126,12588.499804359999,120.49282296000456,54323.29765896001 2025-05-10,17:28:48.000,130,11113297,-795,0,1746898127,12588.47285911999,120.40118426999834,54323.51425968001 2025-05-10,17:28:49.000,130,11113302,-795,0,1746898128,12588.49306804999,120.32364383999811,54323.43740136001 2025-05-10,17:28:50.000,130,11113344,-795,0,1746898129,12588.432441259989,120.25315254000452,54323.35355592 2025-05-10,17:28:51.000,130,11113270,-795,0,1746898130,12588.432441259989,120.21085776000109,54323.227787760006 2025-05-10,17:28:52.000,130,11113351,-795,0,1746898131,12588.432441259989,120.11921907000215,54323.22080064001 2025-05-10,17:28:53.000,130,11113323,-795,0,1746898132,12588.425704949994,120.06282603,54323.38849152001 2025-05-10,17:28:54.000,130,11113322,-795,0,1746898133,12588.223615649993,119.98528559999977,54323.039135520004 2025-05-10,17:28:55.000,130,11113303,-795,0,1746898134,12588.331396609989,119.83020473999932,54323.51425968001 2025-05-10,17:28:56.000,130,11113323,-795,0,1746898135,12588.331396609989,119.70332040000358,54323.542208160005 2025-05-10,17:28:57.000,130,11113243,-795,0,1746898136,12588.243824579993,119.65397649000079,54323.46534984001 2025-05-10,17:28:58.000,130,11113342,-795,0,1746898137,12588.156252549998,119.56233780000184,54323.36753016001 2025-05-10,17:28:59.000,130,11113358,-795,0,1746898138,12588.095625759997,119.49184650000097,54323.08105824001 2025-05-10,17:29:00.000,130,11113202,-795,0,1746898139,12588.008053730002,119.42135520000011,54323.039135520004 2025-05-10,17:29:01.000,130,11113310,-795,0,1746898140,12588.021526349992,119.37906042000395,54323.157916560005 2025-05-10,17:29:02.000,130,11113339,-795,0,1746898141,12588.055207899997,119.25217608000094,54323.46534984001 2025-05-10,17:29:03.000,130,11113290,-795,0,1746898142,12588.034998969997,119.24512695000158,54323.36753016001 2025-05-10,17:29:04.000,130,11113274,-795,0,1746898143,12588.028262660002,119.16053739000199,54323.26971048001 2025-05-10,17:29:05.000,130,11113226,-795,0,1746898144,12588.055207899997,119.13939000000391,54323.30464608 2025-05-10,17:29:06.000,130,11113253,-795,0,1746898145,12588.189934100003,119.14643913000327,54323.03214840001 2025-05-10,17:29:07.000,130,11113296,-795,0,1746898146,12588.230351959988,119.13939000000391,54323.088045360004 2025-05-10,17:29:08.000,130,11113358,-795,0,1746898147,12588.351605539989,119.16053739000199,54323.03214840001 2025-05-10,17:29:09.000,130,11113307,-795,0,1746898148,12588.331396609989,119.18168478000007,54323.227787760006 2025-05-10,17:29:10.000,130,11113304,-795,0,1746898149,12588.385287089994,119.13939000000391,54323.15092944001 2025-05-10,17:29:11.000,130,11113339,-795,0,1746898150,12588.51327697999,119.19578303999879,54323.325607440005 2025-05-10,17:29:12.000,130,11113314,-795,0,1746898151,12588.607585319995,119.24512695000158,54323.36753016001 2025-05-10,17:29:13.000,130,11113227,-795,0,1746898152,12588.587376389994,119.28742172999773,54323.01817416 2025-05-10,17:29:14.000,130,11113326,-795,0,1746898153,12588.57390376999,119.26627433999965,54322.871444640004 2025-05-10,17:29:15.000,130,11113323,-795,0,1746898154,12588.54022222,119.30856912000309,54322.93432872001 2025-05-10,17:29:16.000,130,11113319,-795,0,1746898155,12588.55369483999,119.26627433999965,54323.05310976001 2025-05-10,17:29:17.000,130,11113248,-795,0,1746898156,12588.486331739994,119.28037259999837,54323.29067184 2025-05-10,17:29:18.000,130,11113302,-795,0,1746898157,12588.452650189989,119.2239795600035,54323.29765896001 2025-05-10,17:29:19.000,130,11113294,-795,0,1746898158,12588.304451369993,119.2239795600035,54323.22080064001 2025-05-10,17:29:20.000,130,11113285,-795,0,1746898159,12588.216879339998,119.2239795600035,54322.96926432 2025-05-10,17:29:21.000,130,11113217,-795,0,1746898160,12588.109098380002,119.18168478000007,54323.05310976001 2025-05-10,17:29:22.000,130,11113299,-795,0,1746898161,12588.088889450002,119.15348826000263,54323.01118704001 2025-05-10,17:29:23.000,130,11113327,-795,0,1746898162,12587.954163249997,119.13234087000455,54323.09503248 2025-05-10,17:29:24.000,130,11113304,-795,0,1746898163,12587.805964430001,119.04070217999833,54323.109006720006 2025-05-10,17:29:25.000,130,11113290,-795,0,1746898164,12587.76554657,119.02660391999962,54323.1718908 2025-05-10,17:29:26.000,130,11113334,-795,0,1746898165,12587.832909669996,118.99135827000282,54323.30464608 2025-05-10,17:29:27.000,130,11113348,-795,0,1746898166,12587.805964430001,118.9772600100041,54323.088045360004 2025-05-10,17:29:28.000,130,11113292,-795,0,1746898167,12587.859854909992,118.94201436000003,54322.990225680005 2025-05-10,17:29:29.000,130,11113264,-755,0,1746898168,12587.785755500001,118.96316174999811,54322.87843176 2025-05-10,17:29:30.000,130,11113263,-795,0,1746898169,12587.752073949996,118.9772600100041,54322.74567648001 2025-05-10,17:29:31.000,130,11113261,-795,0,1746898170,12587.832909669996,118.93496523000067,54323.17887792001 2025-05-10,17:29:32.000,130,11113318,-795,0,1746898171,12587.880063839992,118.92086697000195,54323.07407112 2025-05-10,17:29:33.000,130,11113332,-795,0,1746898172,12587.893536459997,118.95611261999875,54322.9972128 2025-05-10,17:29:34.000,130,11113324,-795,0,1746898173,12588.021526349992,118.99840740000218,54322.94830296 2025-05-10,17:29:35.000,130,11113266,-795,0,1746898174,12588.014790039997,119.04070217999833,54322.89939312 2025-05-10,17:29:36.000,130,11113295,-795,0,1746898175,12588.169725170002,119.04070217999833,54322.98323856001 2025-05-10,17:29:37.000,130,11113243,-795,0,1746898176,12588.115834689997,119.10414434999984,54322.990225680005 2025-05-10,17:29:38.000,130,11113299,-795,0,1746898177,12588.136043619998,119.0759478300024,54323.17887792001 2025-05-10,17:29:39.000,130,11113256,-795,0,1746898178,12588.088889450002,119.10414434999984,54323.09503248 2025-05-10,17:29:40.000,130,11113268,-795,0,1746898179,12587.994581109997,119.0759478300024,54323.15092944001 2025-05-10,17:29:41.000,130,11113272,-795,0,1746898180,12587.893536459997,119.1111934799992,54323.17887792001 2025-05-10,17:29:42.000,130,11113295,-755,0,1746898181,12587.846382290001,119.1111934799992,54323.00419992 2025-05-10,17:29:43.000,130,11113290,-795,0,1746898182,12587.671238229996,119.09709522000048,54322.91336736001 2025-05-10,17:29:44.000,130,11113274,-795,0,1746898183,12587.489357859995,119.05480044000433,54322.773624960006 2025-05-10,17:29:45.000,130,11113299,-795,0,1746898184,12587.33442272999,118.99840740000218,54323.060096880006 2025-05-10,17:29:46.000,130,11113268,-795,0,1746898185,12587.186223909994,118.96316174999811,54323.060096880006 2025-05-10,17:29:47.000,130,11113286,-795,0,1746898186,12586.997607229998,118.96316174999811,54323.088045360004 2025-05-10,17:29:48.000,130,11113344,-795,0,1746898187,12586.856144719997,118.98430914000346,54323.067084 2025-05-10,17:29:49.000,130,11113309,-795,0,1746898188,12586.681000659992,118.94201436000003,54322.68977952 2025-05-10,17:29:50.000,130,11113252,-795,0,1746898189,12586.559747079991,118.89267045000452,54322.68977952 2025-05-10,17:29:51.000,130,11113320,-795,0,1746898190,12586.451966119996,118.87152305999916,54322.73170224 2025-05-10,17:29:52.000,130,11113333,-795,0,1746898191,12586.41828456999,118.82217915000365,54322.95529008 2025-05-10,17:29:53.000,130,11113308,-795,0,1746898192,12586.26334944,118.80808088999765,54323.039135520004 2025-05-10,17:29:54.000,130,11113261,-795,0,1746898193,12586.148832169994,118.80808088999765,54322.80856056 2025-05-10,17:29:55.000,130,11113303,-795,0,1746898194,12586.081469069999,118.74463872000342,54322.9273416 2025-05-10,17:29:56.000,130,11113279,-795,0,1746898195,12586.088205379994,118.79398262999894,54322.54305 2025-05-10,17:29:57.000,130,11113272,-795,0,1746898196,12586.014105969989,118.79398262999894,54322.703753760004 2025-05-10,17:29:58.000,130,11113294,-795,0,1746898197,12586.047787519994,118.75873698000214,54322.66881816 2025-05-10,17:29:59.000,130,11113282,-795,0,1746898198,12585.933270249989,118.75168785000278,54322.73868936 2025-05-10,17:30:00.000,130,11113298,-795,0,1746898199,12585.906325009993,118.70234393999999,54322.752663600004 2025-05-10,17:30:01.000,130,11113301,-795,0,1746898200,12585.852434529988,118.71644219999871,54322.76663784001 2025-05-10,17:30:02.000,130,11113293,-795,0,1746898201,12585.838961909998,118.70234393999999,54322.71074088 2025-05-10,17:30:03.000,130,11113299,-795,0,1746898202,12585.845698219993,118.71644219999871,54322.64785680001 2025-05-10,17:30:04.000,130,11113338,-795,0,1746898203,12585.791807739988,118.68119655000191,54322.43125608001 2025-05-10,17:30:05.000,130,11113345,-795,0,1746898204,12585.798544049998,118.6670982900032,54322.536062880004 2025-05-10,17:30:06.000,130,11113301,-795,0,1746898205,12585.899588699998,118.6177543800004,54322.64785680001 2025-05-10,17:30:07.000,130,11113325,-795,0,1746898206,12585.845698219993,118.62480350999977,54322.83650904 2025-05-10,17:30:08.000,130,11113284,-795,0,1746898207,12585.892852389989,118.61070525000105,54322.80157344 2025-05-10,17:30:09.000,130,11113240,-795,0,1746898208,12585.845698219993,118.52611569000146,54322.752663600004 2025-05-10,17:30:10.000,130,11113261,-795,0,1746898209,12585.913061319989,118.54726307999954,54322.66881816 2025-05-10,17:30:11.000,130,11113317,-795,0,1746898210,12585.980424419999,118.58250873000361,54322.48016592001 2025-05-10,17:30:12.000,130,11113293,-795,0,1746898211,12586.07473275999,118.5190665600021,54322.54305 2025-05-10,17:30:13.000,130,11113325,-795,0,1746898212,12586.07473275999,118.51201743000274,54322.417281840004 2025-05-10,17:30:14.000,130,11113310,-795,0,1746898213,12586.067996449994,118.47677177999867,54322.57798560001 2025-05-10,17:30:15.000,130,11113287,-795,0,1746898214,12586.20272265,118.46972264999931,54322.703753760004 2025-05-10,17:30:16.000,130,11113309,-795,0,1746898215,12586.32397623,118.48382090999803,54322.80157344 2025-05-10,17:30:17.000,130,11113294,-795,0,1746898216,12586.38460302,118.41332961000444,54322.79458632001 2025-05-10,17:30:18.000,130,11113294,-795,0,1746898217,12586.451966119996,118.4062804799978,54322.4731788 2025-05-10,17:30:19.000,130,11113331,-795,0,1746898218,12586.586692320001,118.37808396000037,54322.39632048 2025-05-10,17:30:20.000,130,11113318,-795,0,1746898219,12586.640582799992,118.32874005000485,54322.41029472001 2025-05-10,17:30:21.000,130,11113277,-795,0,1746898220,12586.775308999997,118.28644527000142,54322.79458632001 2025-05-10,17:30:22.000,130,11113332,-795,0,1746898221,12586.856144719997,118.22300309999991,54322.67580528001 2025-05-10,17:30:23.000,130,11113305,-795,0,1746898222,12586.856144719997,118.05382398000074,54322.52907576001 2025-05-10,17:30:24.000,130,11113346,-795,0,1746898223,12586.889826270002,117.9621852900018,54322.42426896 2025-05-10,17:30:25.000,130,11113314,-795,0,1746898224,12587.071706639988,117.82825181999942,54322.4033076 2025-05-10,17:30:26.000,130,11113272,-795,0,1746898225,12587.044761399993,117.70841661000304,54322.36138488001 2025-05-10,17:30:27.000,130,11113264,-795,0,1746898226,12587.031288779988,117.63792531000217,54322.37535912 2025-05-10,17:30:28.000,130,11113284,-795,0,1746898227,12586.990870920003,117.48284445000172,54322.38234624001 2025-05-10,17:30:29.000,130,11113304,-795,0,1746898228,12586.883089959993,117.32776359000127,54322.50811440001 2025-05-10,17:30:30.000,130,11113307,-795,0,1746898229,12586.910035200002,117.25022316000104,54322.66881816 2025-05-10,17:30:31.000,130,11113251,-795,0,1746898230,12586.788781620002,117.12333881999803,54322.2985008 2025-05-10,17:30:32.000,130,11113312,-795,0,1746898231,12586.829199480002,117.0457983899978,54322.3334364 2025-05-10,17:30:33.000,130,11113285,-795,0,1746898232,12586.728154830002,116.96825796000485,54322.221642480006 2025-05-10,17:30:34.000,130,11113267,-795,0,1746898233,12586.681000659992,116.93301231000078,54322.102861440006 2025-05-10,17:30:35.000,130,11113277,-795,0,1746898234,12586.620373869991,116.9118649200027,54322.13779704 2025-05-10,17:30:36.000,130,11113303,-795,0,1746898235,12586.600164939991,116.88366839999799,54322.36138488001 2025-05-10,17:30:37.000,130,11113293,-795,0,1746898236,12586.566483390001,116.86252100999991,54322.368372000004 2025-05-10,17:30:38.000,130,11113273,-795,0,1746898237,12586.654055419996,116.87661926999863,54322.45920456001 2025-05-10,17:30:39.000,130,11113329,-795,0,1746898238,12586.633846489996,116.86957013999927,54322.3334364 2025-05-10,17:30:40.000,130,11113266,-795,0,1746898239,12586.640582799992,116.95415969999885,54322.17273264001 2025-05-10,17:30:41.000,130,11113287,-795,0,1746898240,12586.606901250001,116.94006144000014,54322.06792584 2025-05-10,17:30:42.000,130,11113313,-795,0,1746898241,12586.586692320001,117.02465099999972,54322.07491296001 2025-05-10,17:30:43.000,130,11113310,-795,0,1746898242,12586.593428629996,117.03170012999908,54322.319462160005 2025-05-10,17:30:44.000,130,11113327,-795,0,1746898243,12586.586692320001,117.10924055999931,54322.32644928 2025-05-10,17:30:45.000,130,11113280,-795,0,1746898244,12586.620373869991,117.11628968999867,54322.438243200006 2025-05-10,17:30:46.000,130,11113329,-795,0,1746898245,12586.687736970001,117.15153534000274,54322.52208864 2025-05-10,17:30:47.000,130,11113308,-795,0,1746898246,12586.714682209997,117.18678098999953,54322.368372000004 2025-05-10,17:30:48.000,130,11113333,-795,0,1746898247,12586.707945900002,117.23612490000232,54322.34042352001 2025-05-10,17:30:49.000,130,11113242,-795,0,1746898248,12586.721418519992,117.29956707000383,54322.17971976 2025-05-10,17:30:50.000,130,11113277,-795,0,1746898249,12586.728154830002,117.29956707000383,54322.42426896 2025-05-10,17:30:51.000,130,11113296,-795,0,1746898250,12586.795517929997,117.32776359000127,54322.52907576001 2025-05-10,17:30:52.000,130,11113286,-795,0,1746898251,12586.829199480002,117.4053040200015,54322.52907576001 2025-05-10,17:30:53.000,130,11113282,-795,0,1746898252,12586.815726859997,117.41940228000021,54322.46619168 2025-05-10,17:30:54.000,130,11113327,-795,0,1746898253,12586.842672099992,117.51104096999916,54322.17971976 2025-05-10,17:30:55.000,130,11113343,-795,0,1746898254,12586.910035200002,117.53218836000451,54322.2985008 2025-05-10,17:30:56.000,130,11113296,-795,0,1746898255,12586.950453060002,117.58858139999938,54322.34741064 2025-05-10,17:30:57.000,130,11113313,-795,0,1746898256,12586.977398299998,117.55333575000259,54322.54305 2025-05-10,17:30:58.000,130,11113341,-795,0,1746898257,12586.990870920003,117.65907270000025,54322.54305 2025-05-10,17:30:59.000,130,11113301,-795,0,1746898258,12587.071706639988,117.62382705000346,54322.61990832 2025-05-10,17:31:00.000,130,11113267,-795,0,1746898259,12587.044761399993,117.63087618000282,54322.46619168 2025-05-10,17:31:01.000,130,11113286,-795,0,1746898260,12587.017816159998,117.63792531000217,54322.31247504001 2025-05-10,17:31:02.000,130,11113313,-795,0,1746898261,12587.125597119993,117.65907270000025,54322.52208864 2025-05-10,17:31:03.000,130,11113296,-795,0,1746898262,12587.038025089998,117.6167779200041,54322.49414016 2025-05-10,17:31:04.000,130,11113254,-795,0,1746898263,12586.903298889993,117.58153227000003,54322.151771280005 2025-05-10,17:31:05.000,130,11113264,-795,0,1746898264,12586.883089959993,117.51809009999852,54322.487153040005 2025-05-10,17:31:06.000,130,11113299,-795,0,1746898265,12586.835935789997,117.47579532000236,54322.51510152 2025-05-10,17:31:07.000,130,11113264,-795,0,1746898266,12586.795517929997,117.39825489000214,54322.57099848 2025-05-10,17:31:08.000,130,11113322,-795,0,1746898267,12586.748363760002,117.3700583700047,54322.2985008 2025-05-10,17:31:09.000,130,11113323,-795,0,1746898268,12586.687736970001,117.29251794000447,54322.20766824 2025-05-10,17:31:10.000,130,11113278,-795,0,1746898269,12586.681000659992,117.19383011999889,54322.28452656 2025-05-10,17:31:11.000,130,11113293,-795,0,1746898270,12586.734891139997,117.06694578000315,54322.42426896 2025-05-10,17:31:12.000,130,11113287,-795,0,1746898271,12586.734891139997,116.98940535000293,54322.557024240006 2025-05-10,17:31:13.000,130,11113255,-795,0,1746898272,12586.748363760002,116.86252100999991,54322.48016592001 2025-05-10,17:31:14.000,130,11113274,-795,0,1746898273,12586.674264349997,116.80612796999776,54322.30548792 2025-05-10,17:31:15.000,130,11113271,-795,0,1746898274,12586.802254239992,116.75678406000225,54322.14478416001 2025-05-10,17:31:16.000,130,11113288,-795,0,1746898275,12586.856144719997,116.71448927999882,54322.10984856 2025-05-10,17:31:17.000,130,11113293,-795,0,1746898276,12586.815726859997,116.6651453700033,54322.032990240004 2025-05-10,17:31:18.000,130,11113316,-795,0,1746898277,12586.970661990003,116.63694884999859,54322.24260384001 2025-05-10,17:31:19.000,130,11113277,-795,0,1746898278,12587.031288779988,116.54531015999964,54322.50112728 2025-05-10,17:31:20.000,130,11113278,-795,0,1746898279,12587.071706639988,116.53826103000029,54322.49414016 2025-05-10,17:31:21.000,130,11113272,-795,0,1746898280,12587.085179259993,116.41137669000454,54322.57099848 2025-05-10,17:31:22.000,130,11113239,-795,0,1746898281,12587.071706639988,116.41137669000454,54322.29151368001 2025-05-10,17:31:23.000,130,11113296,-795,0,1746898282,12587.071706639988,116.34793452000304,54322.29151368001 2025-05-10,17:31:24.000,130,11113333,-795,0,1746898283,12586.936980439998,116.36908191000111,54322.221642480006 2025-05-10,17:31:25.000,130,11113286,-795,0,1746898284,12586.903298889993,116.36908191000111,54322.23561672 2025-05-10,17:31:26.000,130,11113318,-795,0,1746898285,12586.862881029992,116.38318016999983,54322.46619168 2025-05-10,17:31:27.000,130,11113256,-795,0,1746898286,12586.910035200002,116.34088539000368,54322.55003712001 2025-05-10,17:31:28.000,130,11113283,-795,0,1746898287,12586.910035200002,116.28449235000153,54322.56401136 2025-05-10,17:31:29.000,130,11113246,-795,0,1746898288,12586.869617340002,116.19990279000194,54322.55003712001 2025-05-10,17:31:30.000,130,11113331,-795,0,1746898289,12586.775308999997,116.15055887999915,54322.21465536001 2025-05-10,17:31:31.000,130,11113255,-795,0,1746898290,12586.741627449992,116.03072367000277,54322.21465536001 2025-05-10,17:31:32.000,130,11113282,-795,0,1746898291,12586.627110180001,115.91088845999911,54321.97709328001 2025-05-10,17:31:33.000,130,11113304,-795,0,1746898292,12586.613637559996,115.84039715999825,54322.438243200006 2025-05-10,17:31:34.000,130,11113302,-795,0,1746898293,12586.52606553,115.72056195000187,54322.3334364 2025-05-10,17:31:35.000,130,11113279,-795,0,1746898294,12586.47891135999,115.60072673999821,54322.438243200006 2025-05-10,17:31:36.000,130,11113304,-795,0,1746898295,12586.44522981,115.5513828300027,54322.487153040005 2025-05-10,17:31:37.000,130,11113331,-795,0,1746898296,12586.37786670999,115.43154761999904,54322.19369400001 2025-05-10,17:31:38.000,130,11113319,-795,0,1746898297,12586.26334944,115.39630197000224,54322.12382280001 2025-05-10,17:31:39.000,130,11113307,-795,0,1746898298,12586.14209586,115.33990893000009,54321.984080400005 2025-05-10,17:31:40.000,130,11113289,-795,0,1746898299,12586.047787519994,115.2553193700005,54322.1587584 2025-05-10,17:31:41.000,130,11113258,-795,0,1746898300,12585.980424419999,115.191877199999,54322.389333360006 2025-05-10,17:31:42.000,130,11113289,-795,0,1746898301,12585.906325009993,115.13548416000413,54322.417281840004 2025-05-10,17:31:43.000,130,11113356,-795,0,1746898302,12585.818752979998,115.07204199000262,54322.41029472001 2025-05-10,17:31:44.000,130,11113257,-795,0,1746898303,12585.636872609997,115.06499286000326,54321.97010616 2025-05-10,17:31:45.000,130,11113266,-795,0,1746898304,12585.556036889997,115.05089460000454,54321.92119632 2025-05-10,17:31:46.000,130,11113245,-795,0,1746898305,12585.441519619992,115.07204199000262,54322.019016 2025-05-10,17:31:47.000,130,11113292,-795,0,1746898306,12585.374156519996,115.07909112000198,54321.96311904 2025-05-10,17:31:48.000,130,11113327,-795,0,1746898307,12585.212485079996,115.10023851000005,54322.221642480006 2025-05-10,17:31:49.000,130,11113288,-795,0,1746898308,12585.04407733,115.0931893800007,54321.984080400005 2025-05-10,17:31:50.000,130,11113281,-795,0,1746898309,12585.04407733,115.11433676999877,54322.17273264001 2025-05-10,17:31:51.000,130,11113314,-795,0,1746898310,12585.071022569995,115.19892632999836,54322.20766824 2025-05-10,17:31:52.000,130,11113285,-795,0,1746898311,12585.04407733,115.26236849999987,54321.96311904 2025-05-10,17:31:53.000,130,11113288,-795,0,1746898312,12585.0238684,115.32581067000137,54321.865299360004 2025-05-10,17:31:54.000,130,11113323,-795,0,1746898313,12584.909351129994,115.41040023000096,54321.66966000001 2025-05-10,17:31:55.000,130,11113293,-795,0,1746898314,12584.98345054,115.4385967499984,54322.019016 2025-05-10,17:31:56.000,130,11113309,-795,0,1746898315,12585.00365947,115.50908804999926,54321.94215768 2025-05-10,17:31:57.000,130,11113285,-795,0,1746898316,12585.0238684,115.60072673999821,54322.04696448001 2025-05-10,17:31:58.000,130,11113302,-795,0,1746898317,12585.06428626,115.650070650001,54322.081900080004 2025-05-10,17:31:59.000,130,11113276,-795,0,1746898318,12585.14512198,115.70646369000315,54321.79542816 2025-05-10,17:32:00.000,130,11113335,-795,0,1746898319,12585.16533091,115.74170933999994,54321.82337664 2025-05-10,17:32:01.000,130,11113249,-795,0,1746898320,12585.131649359995,115.72761108000122,54321.66267288 2025-05-10,17:32:02.000,130,11113291,-795,0,1746898321,12585.15859459999,115.76285672999802,54321.85132512 2025-05-10,17:32:03.000,130,11113321,-795,0,1746898322,12585.17880352999,115.76990586000466,54321.94215768 2025-05-10,17:32:04.000,130,11113301,-795,0,1746898323,12585.09796780999,115.7487584699993,54321.844338 2025-05-10,17:32:05.000,130,11113285,-795,0,1746898324,12585.10470412,115.67826716999843,54321.816389520005 2025-05-10,17:32:06.000,130,11113303,-795,0,1746898325,12585.13838566999,115.62892326000292,54321.85132512 2025-05-10,17:32:07.000,130,11113289,-795,0,1746898326,12585.212485079996,115.55843196000205,54321.844338 2025-05-10,17:32:08.000,130,11113294,-795,0,1746898327,12585.20574877,115.46679327000311,54321.87927360001 2025-05-10,17:32:09.000,130,11113282,-795,0,1746898328,12585.16533091,115.37515458000416,54321.87228648 2025-05-10,17:32:10.000,130,11113285,-795,0,1746898329,12585.16533091,115.2553193700005,54321.886260720006 2025-05-10,17:32:11.000,130,11113230,-795,0,1746898330,12585.15859459999,115.12138589999813,54321.87228648 2025-05-10,17:32:12.000,130,11113309,-795,0,1746898331,12585.19901245999,115.0438454699979,54321.97010616 2025-05-10,17:32:13.000,130,11113306,-795,0,1746898332,12585.20574877,114.98040330000367,54321.69062136001 2025-05-10,17:32:14.000,130,11113317,-795,0,1746898333,12585.15859459999,114.91696113000216,54321.529917600004 2025-05-10,17:32:15.000,130,11113325,-795,0,1746898334,12585.212485079996,114.87466634999873,54321.6347244 2025-05-10,17:32:16.000,130,11113275,-795,0,1746898335,12585.232694009996,114.8112241800045,54321.69062136001 2025-05-10,17:32:17.000,130,11113276,-795,0,1746898336,12585.192276149995,114.76892940000107,54321.83036376 2025-05-10,17:32:18.000,130,11113302,-795,0,1746898337,12585.172067219995,114.73368375000427,54321.76049256001 2025-05-10,17:32:19.000,130,11113322,-795,0,1746898338,12585.091231499995,114.73368375000427,54321.64171152001 2025-05-10,17:32:20.000,130,11113273,-795,0,1746898339,12585.131649359995,114.747782010003,54321.46703352 2025-05-10,17:32:21.000,130,11113302,-795,0,1746898340,12585.08449519,114.7971259199985,54321.47402064001 2025-05-10,17:32:22.000,130,11113322,-795,0,1746898341,12585.09796780999,114.87466634999873,54321.34825248 2025-05-10,17:32:23.000,130,11113276,-795,0,1746898342,12584.92282375,115.02269807999983,54321.36921384 2025-05-10,17:32:24.000,130,11113301,-795,0,1746898343,12584.929560059994,115.12138589999813,54321.383188080006 2025-05-10,17:32:25.000,130,11113277,-795,0,1746898344,12584.99692315999,115.22712285000307,54321.42511080001 2025-05-10,17:32:26.000,130,11113260,-795,0,1746898345,12585.05754994999,115.29761415000394,54321.3901752 2025-05-10,17:32:27.000,130,11113271,-795,0,1746898346,12585.15859459999,115.26236849999987,54321.39716232 2025-05-10,17:32:28.000,130,11113289,-795,0,1746898347,12585.26637556,115.22712285000307,54321.2504328 2025-05-10,17:32:29.000,130,11113282,-795,0,1746898348,12585.23943031999,115.17777894000028,54321.194535840004 2025-05-10,17:32:30.000,130,11113292,-795,0,1746898349,12585.293320799996,115.17777894000028,54321.27838128 2025-05-10,17:32:31.000,130,11113292,-795,0,1746898350,12585.333738659996,115.11433676999877,54321.62075016001 2025-05-10,17:32:32.000,130,11113314,-795,0,1746898351,12585.421310689992,115.07909112000198,54321.62075016001 2025-05-10,17:32:33.000,130,11113310,-795,0,1746898352,12585.333738659996,115.02974720999919,54321.34126536 2025-05-10,17:32:34.000,130,11113297,-795,0,1746898353,12585.367420210001,114.98745243000303,54321.33427824001 2025-05-10,17:32:35.000,130,11113315,-795,0,1746898354,12585.468464860001,114.96630503999768,54321.25741992001 2025-05-10,17:32:36.000,130,11113316,-795,0,1746898355,12585.549300580002,114.93105939000088,54321.29235552 2025-05-10,17:32:37.000,130,11113292,-795,0,1746898356,12585.643608919992,114.88171547999809,54321.34126536 2025-05-10,17:32:38.000,130,11113304,-795,0,1746898357,12585.724444639993,114.83237157000258,54321.58581456 2025-05-10,17:32:39.000,130,11113297,-795,0,1746898358,12585.758126189998,114.7971259199985,54321.59280168001 2025-05-10,17:32:40.000,130,11113293,-795,0,1746898359,12585.838961909998,114.7971259199985,54321.51594336 2025-05-10,17:32:41.000,130,11113229,-795,0,1746898360,12585.966951799994,114.75483114000235,54321.578827440004 2025-05-10,17:32:42.000,130,11113320,-795,0,1746898361,12586.03431489999,114.75483114000235,54321.2504328 2025-05-10,17:32:43.000,130,11113308,-795,0,1746898362,12586.081469069999,114.74073288000363,54321.264407040006 2025-05-10,17:32:44.000,130,11113309,-795,0,1746898363,12586.101677999999,114.69138897000084,54321.13165176 2025-05-10,17:32:45.000,130,11113295,-795,0,1746898364,12586.14209586,114.66319245000341,54321.20152296 2025-05-10,17:32:46.000,130,11113293,-795,0,1746898365,12586.28355837,114.66319245000341,54321.57184032001 2025-05-10,17:32:47.000,130,11113263,-795,0,1746898366,12586.37786670999,114.62089766999998,54321.648698640005 2025-05-10,17:32:48.000,130,11113277,-795,0,1746898367,12586.411548259995,114.6349959299987,54321.66966000001 2025-05-10,17:32:49.000,130,11113288,-795,0,1746898368,12586.33744884999,114.64909419000469,54321.40414944001 2025-05-10,17:32:50.000,130,11113235,-795,0,1746898369,12586.39807563999,114.62794679999934,54321.313316880005 2025-05-10,17:32:51.000,130,11113307,-795,0,1746898370,12586.33744884999,114.64204505999805,54321.28536840001 2025-05-10,17:32:52.000,130,11113305,-795,0,1746898371,12586.37786670999,114.62794679999934,54321.362226720004 2025-05-10,17:32:53.000,130,11113305,-795,0,1746898372,12586.35765777999,114.61384854000062,54321.48799488 2025-05-10,17:32:54.000,130,11113286,-795,0,1746898373,12586.310503609995,114.62089766999998,54321.3901752 2025-05-10,17:32:55.000,130,11113315,-795,0,1746898374,12586.34418516,114.59270115000254,54321.66966000001 2025-05-10,17:32:56.000,130,11113328,-795,0,1746898375,12586.35765777999,114.57860289000382,54321.65568576 2025-05-10,17:32:57.000,130,11113251,-795,0,1746898376,12586.26334944,114.51516072000231,54321.40414944001 2025-05-10,17:32:58.000,130,11113290,-795,0,1746898377,12586.24314051,114.50811159000295,54321.35523960001 2025-05-10,17:32:59.000,130,11113280,-795,0,1746898378,12586.20272265,114.50811159000295,54321.27838128 2025-05-10,17:33:00.000,130,11113300,-795,0,1746898379,12586.14209586,114.45876768000016,54321.46703352 2025-05-10,17:33:01.000,130,11113297,-795,0,1746898380,12586.17577740999,114.41647290000401,54321.62075016001 2025-05-10,17:33:02.000,130,11113289,-795,0,1746898381,12586.249876819995,114.44466942000145,54321.64171152001 2025-05-10,17:33:03.000,130,11113327,-795,0,1746898382,12586.270085749995,114.42352203000337,54321.6347244 2025-05-10,17:33:04.000,130,11113316,-795,0,1746898383,12586.33744884999,114.3882763799993,54321.25741992001 2025-05-10,17:33:05.000,130,11113288,-795,0,1746898384,12586.38460302,114.33893247000378,54321.34825248 2025-05-10,17:33:06.000,130,11113241,-795,0,1746898385,12586.431757189996,114.31778507999843,54321.2504328 2025-05-10,17:33:07.000,130,11113289,-795,0,1746898386,12586.519329219991,114.2543429100042,54321.3901752 2025-05-10,17:33:08.000,130,11113315,-795,0,1746898387,12586.553010769996,114.2543429100042,54321.41812368 2025-05-10,17:33:09.000,130,11113299,-795,0,1746898388,12586.681000659992,114.22614638999949,54321.41812368 2025-05-10,17:33:10.000,130,11113301,-795,0,1746898389,12586.815726859997,114.15565508999862,54321.48799488 2025-05-10,17:33:11.000,130,11113256,-795,0,1746898390,12586.963925679993,114.12745857000118,54321.45305928001 2025-05-10,17:33:12.000,130,11113297,-795,0,1746898391,12587.024552469993,114.02877075000288,54321.35523960001 2025-05-10,17:33:13.000,130,11113278,-795,0,1746898392,12587.118860809998,113.97942684000009,54321.313316880005 2025-05-10,17:33:14.000,130,11113274,-795,0,1746898393,12587.017816159998,114.02877075000288,54321.11767752001 2025-05-10,17:33:15.000,130,11113270,-795,0,1746898394,12587.118860809998,113.8948372800005,54321.47402064001 2025-05-10,17:33:16.000,130,11113291,-795,0,1746898395,12587.098651879998,113.85254250000435,54321.41812368 2025-05-10,17:33:17.000,130,11113303,-795,0,1746898396,12587.152542359989,113.80319859000156,54321.60677592 2025-05-10,17:33:18.000,130,11113319,-795,0,1746898397,12587.152542359989,113.7961494600022,54321.550878960006 2025-05-10,17:33:19.000,130,11113268,-795,0,1746898398,12587.166014979994,113.75385467999877,54321.43908504 2025-05-10,17:33:20.000,130,11113316,-795,0,1746898399,12587.132333429989,113.74680554999941,54321.40414944001 2025-05-10,17:33:21.000,130,11113211,-795,0,1746898400,12587.132333429989,113.71155990000261,54321.39716232 2025-05-10,17:33:22.000,130,11113296,-795,0,1746898401,12587.085179259993,113.65516686000046,54321.57184032001 2025-05-10,17:33:23.000,130,11113214,-795,0,1746898402,12587.078442949998,113.62697034000303,54321.48799488 2025-05-10,17:33:24.000,130,11113280,-795,0,1746898403,12587.091915569988,113.59877381999831,54321.54389184001 2025-05-10,17:33:25.000,130,11113308,-795,0,1746898404,12587.152542359989,113.57762643000024,54321.494982 2025-05-10,17:33:26.000,130,11113274,-795,0,1746898405,12587.287268559994,113.56352817000152,54321.52293048001 2025-05-10,17:33:27.000,130,11113254,-795,0,1746898406,12587.40178583,113.45779122000386,54321.62773728 2025-05-10,17:33:28.000,130,11113282,-795,0,1746898407,12587.49609416999,113.39434905000235,54321.61376304 2025-05-10,17:33:29.000,130,11113303,-795,0,1746898408,12587.51630309999,113.29566123000404,54321.7045956 2025-05-10,17:33:30.000,130,11113256,-795,0,1746898409,12587.630820369995,113.16172776000167,54321.73254408 2025-05-10,17:33:31.000,130,11113320,-795,0,1746898410,12587.72512871,113.07713820000208,54321.87927360001 2025-05-10,17:33:32.000,130,11113282,-795,0,1746898411,12587.805964430001,112.95730298999842,54321.90023496 2025-05-10,17:33:33.000,130,11113314,-795,0,1746898412,12587.866591220001,112.90090995000355,54321.51594336 2025-05-10,17:33:34.000,130,11113348,-795,0,1746898413,12587.819437049991,112.77402561000054,54321.46703352 2025-05-10,17:33:35.000,130,11113286,-795,0,1746898414,12587.907009080001,112.64009213999816,54321.550878960006 2025-05-10,17:33:36.000,130,11113310,-795,0,1746898415,12588.041735279992,112.4991095400037,54321.92119632 2025-05-10,17:33:37.000,130,11113257,-795,0,1746898416,12587.987844800002,112.37927433000004,54321.87927360001 2025-05-10,17:33:38.000,130,11113307,-795,0,1746898417,12588.028262660002,112.25943912000366,54321.92119632 2025-05-10,17:33:39.000,130,11113270,-795,0,1746898418,12587.933954319997,112.15370216999872,54321.7744668 2025-05-10,17:33:40.000,130,11113307,-795,0,1746898419,12587.927218010002,112.06206347999978,54321.50196912001 2025-05-10,17:33:41.000,130,11113292,-795,0,1746898420,12587.853118599996,111.97042479000083,54321.62075016001 2025-05-10,17:33:42.000,130,11113293,-795,0,1746898421,12587.846382290001,111.89993348999997,54321.697608480004 2025-05-10,17:33:43.000,130,11113297,-795,0,1746898422,12587.70491978,111.82239305999974,54321.6347244 2025-05-10,17:33:44.000,130,11113262,-795,0,1746898423,12587.610611439995,111.75190175999887,54321.80241528 2025-05-10,17:33:45.000,130,11113250,-795,0,1746898424,12587.55672095999,111.68845959000464,54321.78145392 2025-05-10,17:33:46.000,130,11113242,-795,0,1746898425,12587.469148929995,111.64616481000121,54321.85831224001 2025-05-10,17:33:47.000,130,11113276,-795,0,1746898426,12587.35463165999,111.61796829000377,54321.59280168001 2025-05-10,17:33:48.000,130,11113319,-795,0,1746898427,12587.287268559994,111.63206655000249,54321.55786608 2025-05-10,17:33:49.000,130,11113283,-795,0,1746898428,12587.098651879998,111.61796829000377,54321.45305928001 2025-05-10,17:33:50.000,130,11113278,-795,0,1746898429,12587.017816159998,111.66731219999929,54321.529917600004 2025-05-10,17:33:51.000,130,11113295,-795,0,1746898430,12586.990870920003,111.65321394000057,54321.92818344001 2025-05-10,17:33:52.000,130,11113276,-795,0,1746898431,12586.896562579997,111.75190175999887,54321.90023496 2025-05-10,17:33:53.000,130,11113237,-795,0,1746898432,12586.835935789997,111.80124567000166,54321.83735088001 2025-05-10,17:33:54.000,130,11113330,-795,0,1746898433,12586.721418519992,111.91403174999868,54321.50196912001 2025-05-10,17:33:55.000,130,11113278,-795,0,1746898434,12586.761836379992,112.01271957000426,54321.52293048001 2025-05-10,17:33:56.000,130,11113288,-795,0,1746898435,12586.802254239992,112.09730913000385,54321.52293048001 2025-05-10,17:33:57.000,130,11113272,-795,0,1746898436,12586.835935789997,112.1889478200028,54321.68363424 2025-05-10,17:33:58.000,130,11113330,-795,0,1746898437,12586.822463169992,112.24534085999767,54321.92119632 2025-05-10,17:33:59.000,130,11113300,-795,0,1746898438,12586.815726859997,112.30878302999918,54321.97709328001 2025-05-10,17:34:00.000,130,11113297,-795,0,1746898439,12586.835935789997,112.34402868000325,54321.97709328001 2025-05-10,17:34:01.000,130,11113218,-795,0,1746898440,12586.768572690002,112.37222520000068,54321.80241528 2025-05-10,17:34:02.000,130,11113235,-795,0,1746898441,12586.748363760002,112.39337258999876,54321.71158272001 2025-05-10,17:34:03.000,130,11113327,-795,0,1746898442,12586.667528040001,112.31583215999854,54321.72555696 2025-05-10,17:34:04.000,130,11113291,-795,0,1746898443,12586.5058566,112.29468477000046,54321.599788800006 2025-05-10,17:34:05.000,130,11113271,-795,0,1746898444,12586.411548259995,112.23829172999831,54321.87228648 2025-05-10,17:34:06.000,130,11113296,-795,0,1746898445,12586.32397623,112.15370216999872,54322.04696448001 2025-05-10,17:34:07.000,130,11113323,-795,0,1746898446,12586.20272265,112.06911260999914,54321.99106752 2025-05-10,17:34:08.000,130,11113291,-795,0,1746898447,12585.973688109989,111.99862130999827,54321.95613192001 2025-05-10,17:34:09.000,130,11113268,-795,0,1746898448,12585.764862499993,111.89288436000061,54321.55786608 2025-05-10,17:34:10.000,130,11113254,-795,0,1746898449,12585.549300580002,111.86468784000317,54321.550878960006 2025-05-10,17:34:11.000,130,11113297,-795,0,1746898450,12585.414574379996,111.76600002000487,54321.53690472 2025-05-10,17:34:12.000,130,11113256,-795,0,1746898451,12585.232694009996,111.67436132999865,54321.73953120001 2025-05-10,17:34:13.000,130,11113289,-795,0,1746898452,12585.04407733,111.62501742000313,54321.62773728 2025-05-10,17:34:14.000,130,11113251,-795,0,1746898453,12584.889142199994,111.58977176999906,54321.529917600004 2025-05-10,17:34:15.000,130,11113313,-795,0,1746898454,12584.81504278999,111.56862438000098,54321.58581456 2025-05-10,17:34:16.000,130,11113248,-795,0,1746898455,12584.754415999989,111.54042786000355,54321.411136560004 2025-05-10,17:34:17.000,130,11113206,-795,0,1746898456,12584.666843969993,111.5192804699982,54321.33427824001 2025-05-10,17:34:18.000,130,11113294,-795,0,1746898457,12584.538854079998,111.51223133999883,54321.2504328 2025-05-10,17:34:19.000,130,11113315,-795,0,1746898458,12584.410864190002,111.49108395000076,54321.362226720004 2025-05-10,17:34:20.000,130,11113299,-795,0,1746898459,12584.343501089992,111.4840348200014,54321.313316880005 2025-05-10,17:34:21.000,130,11113260,-795,0,1746898460,12584.370446330002,111.5192804699982,54321.41812368 2025-05-10,17:34:22.000,130,11113295,-795,0,1746898461,12584.356973709997,111.53337873000419,54321.50196912001 2025-05-10,17:34:23.000,130,11113281,-795,0,1746898462,12584.383918949992,111.56157525000162,54321.1805616 2025-05-10,17:34:24.000,130,11113273,-795,0,1746898463,12584.336764779997,111.52632960000483,54321.047806320006 2025-05-10,17:34:25.000,130,11113228,-795,0,1746898464,12584.356973709997,111.53337873000419,54321.06178056 2025-05-10,17:34:26.000,130,11113237,-795,0,1746898465,12584.370446330002,111.42764177999925,54321.27139416 2025-05-10,17:34:27.000,130,11113323,-795,0,1746898466,12584.383918949992,111.41354352000053,54321.30632976001 2025-05-10,17:34:28.000,130,11113263,-795,0,1746898467,12584.431073120002,111.37124874000438,54321.25741992001 2025-05-10,17:34:29.000,130,11113275,-795,0,1746898468,12584.424336809992,111.34305221999966,54321.15261312 2025-05-10,17:34:30.000,130,11113263,-795,0,1746898469,12584.525381459993,111.29370831000415,54320.9360124 2025-05-10,17:34:31.000,130,11113289,-795,0,1746898470,12584.713998139989,111.20911875000456,54320.977935120005 2025-05-10,17:34:32.000,130,11113294,-795,0,1746898471,12584.740943379998,111.15977484000177,54320.88710256 2025-05-10,17:34:33.000,130,11113205,-795,0,1746898472,12584.87566957999,111.05403789000411,54321.01985784001 2025-05-10,17:34:34.000,130,11113327,-795,0,1746898473,12584.882405889999,110.99764485000196,54321.026844960004 2025-05-10,17:34:35.000,130,11113265,-795,0,1746898474,12584.89587850999,110.90600616000302,54320.88710256 2025-05-10,17:34:36.000,130,11113269,-795,0,1746898475,12585.07775887999,110.80731834000471,54321.0058836 2025-05-10,17:34:37.000,130,11113256,-795,0,1746898476,12585.273111869996,110.77207269000064,54320.8661412 2025-05-10,17:34:38.000,130,11113280,-795,0,1746898477,12585.407838070001,110.7438761700032,54320.83819272 2025-05-10,17:34:39.000,130,11113316,-795,0,1746898478,12585.522355339992,110.63813921999827,54320.88710256 2025-05-10,17:34:40.000,130,11113296,-795,0,1746898479,12585.582982129992,110.65223748000426,54320.82421848 2025-05-10,17:34:41.000,130,11113209,-795,0,1746898480,12585.663817849992,110.56059878999804,54321.075754800004 2025-05-10,17:34:42.000,130,11113241,-795,0,1746898481,12585.717708329998,110.56059878999804,54321.047806320006 2025-05-10,17:34:43.000,130,11113300,-795,0,1746898482,12585.731180950002,110.53945139999996,54321.096716160006 2025-05-10,17:34:44.000,130,11113260,-795,0,1746898483,12585.697499399997,110.56059878999804,54320.810244240005 2025-05-10,17:34:45.000,130,11113293,-795,0,1746898484,12585.710972020002,110.54650052999932,54320.67050184 2025-05-10,17:34:46.000,130,11113305,-795,0,1746898485,12585.724444639993,110.58879531000275,54320.77530864 2025-05-10,17:34:47.000,130,11113286,-795,0,1746898486,12585.704235709993,110.58879531000275,54320.84517984 2025-05-10,17:34:48.000,130,11113286,-795,0,1746898487,12585.657081539997,110.58174618000339,54321.026844960004 2025-05-10,17:34:49.000,130,11113230,-795,0,1746898488,12585.556036889997,110.60994270000083,54321.13863888001 2025-05-10,17:34:50.000,130,11113296,-795,0,1746898489,12585.481937479992,110.60994270000083,54320.99190936 2025-05-10,17:34:51.000,130,11113283,-795,0,1746898490,12585.387629140001,110.68748313000106,54320.859154080004 2025-05-10,17:34:52.000,130,11113287,-795,0,1746898491,12585.394365449996,110.69453226000041,54320.880115440006 2025-05-10,17:34:53.000,130,11113303,-795,0,1746898492,12585.353947589996,110.7438761700032,54320.91505104 2025-05-10,17:34:54.000,130,11113327,-795,0,1746898493,12585.25963924999,110.76502356000128,54320.75434728001 2025-05-10,17:34:55.000,130,11113294,-795,0,1746898494,12585.28658449,110.85666225000023,54321.10370328 2025-05-10,17:34:56.000,130,11113276,-795,0,1746898495,12585.374156519996,110.8778096399983,54321.1106904 2025-05-10,17:34:57.000,130,11113244,-795,0,1746898496,12585.32700235,110.94125180999981,54320.908063920004 2025-05-10,17:34:58.000,130,11113270,-795,0,1746898497,12585.401101759991,110.9905957200026,54320.929025280006 2025-05-10,17:34:59.000,130,11113300,-795,0,1746898498,12585.428047000001,111.0892835400009,54320.58665640001 2025-05-10,17:35:00.000,130,11113260,-795,0,1746898499,12585.502146409992,111.16682397000113,54320.56569504001 2025-05-10,17:35:01.000,130,11113293,-795,0,1746898500,12585.549300580002,111.28665918000479,54320.66351472001 2025-05-10,17:35:02.000,130,11113290,-795,0,1746898501,12585.704235709993,111.36419960999774,54320.88710256 2025-05-10,17:35:03.000,130,11113312,-795,0,1746898502,12585.684026779993,111.52632960000483,54320.880115440006 2025-05-10,17:35:04.000,130,11113329,-795,0,1746898503,12585.751389880003,111.62501742000313,54320.80325712001 2025-05-10,17:35:05.000,130,11113254,-795,0,1746898504,12585.785071429993,111.73780350000015,54320.859154080004 2025-05-10,17:35:06.000,130,11113247,-795,0,1746898505,12585.913061319989,111.89288436000061,54320.621592 2025-05-10,17:35:07.000,130,11113307,-795,0,1746898506,12585.940006559998,111.99862130999827,54320.63556624001 2025-05-10,17:35:08.000,130,11113302,-795,0,1746898507,12585.993897039989,112.11140739000257,54320.62857912 2025-05-10,17:35:09.000,130,11113321,-795,0,1746898508,12585.933270249989,112.1889478200028,54320.75434728001 2025-05-10,17:35:10.000,130,11113282,-795,0,1746898509,12585.993897039989,112.29468477000046,54320.78928288 2025-05-10,17:35:11.000,130,11113297,-795,0,1746898510,12586.041051209999,112.37927433000004,54320.91505104 2025-05-10,17:35:12.000,130,11113316,-795,0,1746898511,12586.067996449994,112.47796214999835,54320.8661412 2025-05-10,17:35:13.000,130,11113226,-795,0,1746898512,12586.09494168999,112.57664997000393,54320.5517208 2025-05-10,17:35:14.000,130,11113298,-795,0,1746898513,12586.061260139999,112.61894475000008,54320.4119784 2025-05-10,17:35:15.000,130,11113262,-795,0,1746898514,12586.12188693,112.68238692000159,54320.36306856 2025-05-10,17:35:16.000,130,11113263,-795,0,1746898515,12586.13535954999,112.66123953000351,54320.66351472001 2025-05-10,17:35:17.000,130,11113335,-795,0,1746898516,12586.14209586,112.71763256999839,54320.69845032 2025-05-10,17:35:18.000,130,11113305,-795,0,1746898517,12586.27682205999,112.72468169999775,54320.94299952 2025-05-10,17:35:19.000,130,11113321,-795,0,1746898518,12586.26334944,112.73877996000374,54320.97094800001 2025-05-10,17:35:20.000,130,11113285,-795,0,1746898519,12586.34418516,112.8092712600046,54320.73338592001 2025-05-10,17:35:21.000,130,11113250,-795,0,1746898520,12586.28355837,112.83041865000268,54320.593643520006 2025-05-10,17:35:22.000,130,11113194,-795,0,1746898521,12586.29703098999,112.86566429999948,54320.63556624001 2025-05-10,17:35:23.000,130,11113242,-795,0,1746898522,12586.290294679995,112.90795908000291,54320.740373040004 2025-05-10,17:35:24.000,130,11113285,-795,0,1746898523,12586.27682205999,112.98549951000314,54320.85216696001 2025-05-10,17:35:25.000,130,11113293,-795,0,1746898524,12586.27682205999,113.055990810004,54320.84517984 2025-05-10,17:35:26.000,130,11113282,-795,0,1746898525,12586.35765777999,113.11238384999888,54320.880115440006 2025-05-10,17:35:27.000,130,11113280,-795,0,1746898526,12586.32397623,113.2392681900019,54320.78928288 2025-05-10,17:35:28.000,130,11113275,-795,0,1746898527,12586.33744884999,113.30975949000276,54320.78928288 2025-05-10,17:35:29.000,130,11113187,-795,0,1746898528,12586.249876819995,113.44369295999786,54320.77530864 2025-05-10,17:35:30.000,130,11113313,-795,0,1746898529,12586.22293158,113.53533165000408,54320.70543744001 2025-05-10,17:35:31.000,130,11113241,-795,0,1746898530,12586.20272265,113.6833633799979,54321.047806320006 2025-05-10,17:35:32.000,130,11113301,-795,0,1746898531,12586.25661312999,113.71860903000197,54321.10370328 2025-05-10,17:35:33.000,130,11113310,-795,0,1746898532,12586.249876819995,113.82434597999963,54321.11767752001 2025-05-10,17:35:34.000,130,11113317,-795,0,1746898533,12586.25661312999,113.90188640999986,54321.026844960004 2025-05-10,17:35:35.000,130,11113261,-795,0,1746898534,12586.350921469995,113.97942684000009,54320.81723136 2025-05-10,17:35:36.000,130,11113334,-795,0,1746898535,12586.330712539995,114.01467249000416,54320.94998664001 2025-05-10,17:35:37.000,130,11113254,-795,0,1746898536,12586.39807563999,114.03581988000224,54320.78928288 2025-05-10,17:35:38.000,130,11113285,-795,0,1746898537,12586.532801839996,113.95123032000265,54321.17357448 2025-05-10,17:35:39.000,130,11113287,-795,0,1746898538,12586.579956009991,113.94418119000329,54321.047806320006 2025-05-10,17:35:40.000,130,11113280,-795,0,1746898539,12586.633846489996,113.92303379999794,54321.01287072 2025-05-10,17:35:41.000,130,11113271,-795,0,1746898540,12586.741627449992,113.8948372800005,54321.215497200006 2025-05-10,17:35:42.000,130,11113303,-795,0,1746898541,12586.883089959993,113.81024772000092,54320.96396088 2025-05-10,17:35:43.000,130,11113310,-795,0,1746898542,12586.963925679993,113.73975642000005,54320.977935120005 2025-05-10,17:35:44.000,130,11113303,-795,0,1746898543,12586.997607229998,113.59877381999831,54320.89408968 2025-05-10,17:35:45.000,130,11113232,-795,0,1746898544,12587.091915569988,113.49303687000065,54321.1106904 2025-05-10,17:35:46.000,130,11113249,-755,0,1746898545,12587.213169149989,113.38729992000299,54321.23645856001 2025-05-10,17:35:47.000,130,11113323,-795,0,1746898546,12587.260323319999,113.29566123000404,54321.22947144 2025-05-10,17:35:48.000,130,11113292,-795,0,1746898547,12587.33442272999,113.11238384999888,54321.194535840004 2025-05-10,17:35:49.000,130,11113289,-795,0,1746898548,12587.327686419994,113.07713820000208,54320.94998664001 2025-05-10,17:35:50.000,130,11113268,-795,0,1746898549,12587.347895349994,112.96435211999778,54320.929025280006 2025-05-10,17:35:51.000,130,11113248,-795,0,1746898550,12587.36136797,112.8797625599982,54321.096716160006 2025-05-10,17:35:52.000,130,11113296,-795,0,1746898551,12587.37484058999,112.7810747399999,54321.096716160006 2025-05-10,17:35:53.000,130,11113216,-795,0,1746898552,12587.300741179999,112.68943605000095,54321.264407040006 2025-05-10,17:35:54.000,130,11113299,-795,0,1746898553,12587.226641769994,112.597797360002,54320.99889648001 2025-05-10,17:35:55.000,130,11113297,-795,0,1746898554,12587.213169149989,112.54845344999922,54321.08972904001 2025-05-10,17:35:56.000,130,11113317,-795,0,1746898555,12587.233378079989,112.4850112799977,54320.92203816001 2025-05-10,17:35:57.000,130,11113283,-795,0,1746898556,12587.226641769994,112.4991095400037,54320.97094800001 2025-05-10,17:35:58.000,130,11113309,-795,0,1746898557,12587.307477489994,112.42156911000347,54320.977935120005 2025-05-10,17:35:59.000,130,11113241,-795,0,1746898558,12587.199696529999,112.40747085000476,54320.98492224 2025-05-10,17:36:00.000,130,11113290,-795,0,1746898559,12587.179487599999,112.32993042000453,54321.194535840004 2025-05-10,17:36:01.000,130,11113250,-795,0,1746898560,12587.098651879998,112.30173389999982,54321.17357448 2025-05-10,17:36:02.000,130,11113256,-795,0,1746898561,12587.011079849988,112.21714434000023,54321.1106904 2025-05-10,17:36:03.000,130,11113296,-795,0,1746898562,12586.923507819993,112.23829172999831,54321.096716160006 2025-05-10,17:36:04.000,130,11113295,-795,0,1746898563,12586.782045309992,112.17484956000408,54320.77530864 2025-05-10,17:36:05.000,130,11113293,-795,0,1746898564,12586.627110180001,112.15370216999872,54320.78229576001 2025-05-10,17:36:06.000,130,11113285,-795,0,1746898565,12586.586692320001,112.06206347999978,54320.8661412 2025-05-10,17:36:07.000,130,11113291,-795,0,1746898566,12586.43849349999,111.99157217999891,54321.15261312 2025-05-10,17:36:08.000,130,11113278,-795,0,1746898567,12586.330712539995,111.93517914000404,54321.13165176 2025-05-10,17:36:09.000,130,11113246,-795,0,1746898568,12586.11515061999,111.92108087999804,54320.9360124 2025-05-10,17:36:10.000,130,11113271,-795,0,1746898569,12586.05452382999,111.83649131999846,54320.88710256 2025-05-10,17:36:11.000,130,11113293,-795,0,1746898570,12585.966951799994,111.8294421899991,54320.82421848 2025-05-10,17:36:12.000,130,11113273,-795,0,1746898571,12585.966951799994,111.78714741000294,54320.761334400006 2025-05-10,17:36:13.000,130,11113313,-795,0,1746898572,12585.852434529988,111.75895088999823,54320.70543744001 2025-05-10,17:36:14.000,130,11113296,-795,0,1746898573,12585.778335119998,111.73780350000015,54320.76832152 2025-05-10,17:36:15.000,130,11113291,-795,0,1746898574,12585.818752979998,111.76600002000487,54320.92203816001 2025-05-10,17:36:16.000,130,11113265,-795,0,1746898575,12585.906325009993,111.71665611000208,54321.047806320006 2025-05-10,17:36:17.000,130,11113177,-795,0,1746898576,12585.845698219993,111.73780350000015,54320.977935120005 2025-05-10,17:36:18.000,130,11113268,-795,0,1746898577,12585.886116079993,111.71665611000208,54320.712424560006 2025-05-10,17:36:19.000,130,11113254,-795,0,1746898578,12585.906325009993,111.71665611000208,54320.61460488001 2025-05-10,17:36:20.000,130,11113264,-795,0,1746898579,12585.926533939994,111.71665611000208,54320.56569504001 2025-05-10,17:36:21.000,130,11113264,-795,0,1746898580,12585.913061319989,111.73780350000015,54320.859154080004 2025-05-10,17:36:22.000,130,11113294,-795,0,1746898581,12586.000633349999,111.75190175999887,54320.94998664001 2025-05-10,17:36:23.000,130,11113342,-795,0,1746898582,12585.913061319989,111.76600002000487,54320.908063920004 2025-05-10,17:36:24.000,130,11113297,-795,0,1746898583,12585.865907149993,111.81534393000038,54320.810244240005 2025-05-10,17:36:25.000,130,11113233,-795,0,1746898584,12585.744653569993,111.85763871000381,54320.60761776 2025-05-10,17:36:26.000,130,11113332,-795,0,1746898585,12585.737917259998,111.86468784000317,54320.56569504001 2025-05-10,17:36:27.000,130,11113281,-795,0,1746898586,12585.657081539997,111.89993348999997,54320.60761776 2025-05-10,17:36:28.000,130,11113291,-795,0,1746898587,12585.589718440002,111.90698261999933,54320.57966928 2025-05-10,17:36:29.000,130,11113304,-795,0,1746898588,12585.468464860001,111.91403174999868,54320.79627 2025-05-10,17:36:30.000,130,11113314,-795,0,1746898589,12585.387629140001,111.94927740000276,54320.83819272 2025-05-10,17:36:31.000,130,11113289,-795,0,1746898590,12585.340474969991,111.92108087999804,54320.859154080004 2025-05-10,17:36:32.000,130,11113282,-795,0,1746898591,12585.340474969991,111.97042479000083,54320.71941168 2025-05-10,17:36:33.000,130,11113274,-795,0,1746898592,12585.273111869996,111.95632653000212,54320.55870792 2025-05-10,17:36:34.000,130,11113268,-795,0,1746898593,12585.232694009996,111.96337566000147,54320.30018448001 2025-05-10,17:36:35.000,130,11113282,-795,0,1746898594,12585.273111869996,111.9422282700034,54320.43992688 2025-05-10,17:36:36.000,130,11113324,-795,0,1746898595,12585.300057109991,111.92813001000468,54320.60063064 2025-05-10,17:36:37.000,130,11113289,-795,0,1746898596,12585.347211280001,111.95632653000212,54320.5517208 2025-05-10,17:36:38.000,130,11113287,-795,0,1746898597,12585.367420210001,111.92813001000468,54320.523772320004 2025-05-10,17:36:39.000,130,11113285,-795,0,1746898598,12585.475201169997,111.94927740000276,54320.75434728001 2025-05-10,17:36:40.000,130,11113264,-795,0,1746898599,12585.576245819997,111.99157217999891,54320.46787536001 2025-05-10,17:36:41.000,130,11113266,-795,0,1746898600,12585.582982129992,112.01271957000426,54320.46787536001 2025-05-10,17:36:42.000,130,11113297,-795,0,1746898601,12585.677290469997,112.03386696000234,54320.474862480005 2025-05-10,17:36:43.000,130,11113282,-795,0,1746898602,12585.785071429993,112.04796522000106,54320.74736016 2025-05-10,17:36:44.000,130,11113300,-795,0,1746898603,12585.825489289993,112.09730913000385,54320.69845032 2025-05-10,17:36:45.000,130,11113279,-795,0,1746898604,12585.913061319989,112.15370216999872,54320.70543744001 2025-05-10,17:36:46.000,130,11113301,-795,0,1746898605,12586.16230479,112.18189869000344,54320.84517984 2025-05-10,17:36:47.000,130,11113298,-795,0,1746898606,12586.249876819995,112.26648825000302,54320.6565276 2025-05-10,17:36:48.000,130,11113259,-795,0,1746898607,12586.36439409,112.32993042000453,54320.66351472001 2025-05-10,17:36:49.000,130,11113269,-795,0,1746898608,12586.391339329995,112.39337258999876,54320.55870792 2025-05-10,17:36:50.000,130,11113257,-795,0,1746898609,12586.47891135999,112.40042171999812,54320.691463200004 2025-05-10,17:36:51.000,130,11113287,-795,0,1746898610,12586.54627446,112.47091301999899,54320.859154080004 2025-05-10,17:36:52.000,130,11113350,-795,0,1746898611,12586.741627449992,112.52730606000114,54320.908063920004 2025-05-10,17:36:53.000,130,11113294,-795,0,1746898612,12586.822463169992,112.5343551900005,54320.91505104 2025-05-10,17:36:54.000,130,11113285,-795,0,1746898613,12586.896562579997,112.56960084000457,54320.63556624001 2025-05-10,17:36:55.000,130,11113282,-795,0,1746898614,12587.031288779988,112.56960084000457,54320.70543744001 2025-05-10,17:36:56.000,130,11113295,-795,0,1746898615,12587.186223909994,112.52730606000114,54320.79627 2025-05-10,17:36:57.000,130,11113287,-795,0,1746898616,12587.27379593999,112.47091301999899,54320.75434728001 2025-05-10,17:36:58.000,130,11113304,-755,0,1746898617,12587.280532249999,112.42861824000283,54320.977935120005 2025-05-10,17:36:59.000,130,11113296,-795,0,1746898618,12587.347895349994,112.34402868000325,54320.929025280006 2025-05-10,17:37:00.000,130,11113293,-675,0,1746898619,12587.347895349994,112.23829172999831,54320.929025280006 2025-05-10,17:37:01.000,130,11113291,-795,0,1746898620,12587.42199476,112.16075129999808,54320.95697376 2025-05-10,17:37:02.000,130,11113320,-795,0,1746898621,12587.489357859995,112.0761617399985,54320.84517984 2025-05-10,17:37:03.000,130,11113279,-795,0,1746898622,12587.45567630999,111.96337566000147,54320.859154080004 2025-05-10,17:37:04.000,130,11113283,-795,0,1746898623,12587.45567630999,111.85763871000381,54320.67050184 2025-05-10,17:37:05.000,130,11113300,-795,0,1746898624,12587.47588523999,111.70960698000272,54320.94299952 2025-05-10,17:37:06.000,130,11113328,-795,0,1746898625,12587.529775719995,111.57567351000034,54321.03383208 2025-05-10,17:37:07.000,130,11113310,-795,0,1746898626,12587.570193579995,111.4840348200014,54321.06876768001 2025-05-10,17:37:08.000,130,11113282,-795,0,1746898627,12587.671238229996,111.40649439000117,54321.05479344 2025-05-10,17:37:09.000,130,11113280,-795,0,1746898628,12587.70491978,111.37124874000438,54320.8661412 2025-05-10,17:37:10.000,130,11113254,-795,0,1746898629,12587.785755500001,111.25846266000008,54320.89408968 2025-05-10,17:37:11.000,130,11113303,-795,0,1746898630,12587.873327529996,111.1245291899977,54320.91505104 2025-05-10,17:37:12.000,130,11113282,-795,0,1746898631,12587.954163249997,111.08223441000155,54321.11767752001 2025-05-10,17:37:13.000,130,11113291,-795,0,1746898632,12587.981108489992,110.96944833000452,54321.15261312 2025-05-10,17:37:14.000,130,11113286,-795,0,1746898633,12587.947426940002,110.89895703000366,54320.97094800001 2025-05-10,17:37:15.000,130,11113266,-795,0,1746898634,12588.021526349992,110.78617094999936,54321.01985784001 2025-05-10,17:37:16.000,130,11113337,-795,0,1746898635,12588.075416829997,110.73682704000385,54320.78229576001 2025-05-10,17:37:17.000,130,11113288,-795,0,1746898636,12588.102362069993,110.66633574000298,54320.94998664001 2025-05-10,17:37:18.000,130,11113302,-795,0,1746898637,12588.122570999993,110.60289357000147,54320.977935120005 2025-05-10,17:37:19.000,130,11113304,-795,0,1746898638,12588.034998969997,110.49010749000445,54320.97094800001 2025-05-10,17:37:20.000,130,11113293,-795,0,1746898639,12588.008053730002,110.40551793000486,54321.16658736001 2025-05-10,17:37:21.000,130,11113295,-795,0,1746898640,12587.913745389997,110.27158446000249,54321.243445680004 2025-05-10,17:37:22.000,130,11113222,-795,0,1746898641,12587.785755500001,110.20814229000098,54321.264407040006 2025-05-10,17:37:23.000,130,11113307,-795,0,1746898642,12587.752073949996,110.14470011999947,54321.03383208 2025-05-10,17:37:24.000,130,11113308,-795,0,1746898643,12587.56345727,110.09535621000396,54320.908063920004 2025-05-10,17:37:25.000,130,11113247,-795,0,1746898644,12587.43546737999,110.01076665000437,54320.908063920004 2025-05-10,17:37:26.000,130,11113290,-795,0,1746898645,12587.33442272999,109.95437361000222,54320.94299952 2025-05-10,17:37:27.000,130,11113263,-795,0,1746898646,12587.226641769994,109.86978405000264,54321.22947144 2025-05-10,17:37:28.000,130,11113301,-795,0,1746898647,12587.091915569988,109.86978405000264,54321.18754872001 2025-05-10,17:37:29.000,130,11113260,-795,0,1746898648,12586.930244130002,109.79929275000177,54321.22947144 2025-05-10,17:37:30.000,130,11113278,-795,0,1746898649,12586.775308999997,109.77814536000369,54320.929025280006 2025-05-10,17:37:31.000,130,11113301,-795,0,1746898650,12586.654055419996,109.75699796999834,54320.83120560001 2025-05-10,17:37:32.000,130,11113287,-795,0,1746898651,12586.579956009991,109.71470319000218,54320.68447608001 2025-05-10,17:37:33.000,130,11113242,-795,0,1746898652,12586.54627446,109.70765406000282,54320.81723136 2025-05-10,17:37:34.000,130,11113269,-795,0,1746898653,12586.52606553,109.71470319000218,54320.96396088 2025-05-10,17:37:35.000,130,11113341,-795,0,1746898654,12586.492383979996,109.74994883999898,54321.15960024 2025-05-10,17:37:36.000,130,11113282,-795,0,1746898655,12586.431757189996,109.79224362000241,54321.23645856001 2025-05-10,17:37:37.000,130,11113275,-795,0,1746898656,12586.451966119996,109.79929275000177,54321.23645856001 2025-05-10,17:37:38.000,130,11113311,-795,0,1746898657,12586.41828456999,109.91207882999879,54321.026844960004 2025-05-10,17:37:39.000,130,11113269,-795,0,1746898658,12586.26334944,109.96847187000094,54320.859154080004 2025-05-10,17:37:40.000,130,11113306,-795,0,1746898659,12586.25661312999,109.99666838999838,54320.91505104 2025-05-10,17:37:41.000,130,11113337,-795,0,1746898660,12586.25661312999,110.05306143000053,54321.16658736001 2025-05-10,17:37:42.000,130,11113339,-795,0,1746898661,12586.25661312999,110.10945447000267,54321.30632976001 2025-05-10,17:37:43.000,130,11113317,-795,0,1746898662,12586.148832169994,110.13060186000075,54321.28536840001 2025-05-10,17:37:44.000,130,11113308,-795,0,1746898663,12586.047787519994,110.1869949000029,54321.22248432 2025-05-10,17:37:45.000,130,11113335,-795,0,1746898664,12586.014105969989,110.22928967999906,54321.0058836 2025-05-10,17:37:46.000,130,11113302,-795,0,1746898665,12585.933270249989,110.26453533000313,54320.97094800001 2025-05-10,17:37:47.000,130,11113305,-795,0,1746898666,12585.832225599988,110.32797750000464,54320.98492224 2025-05-10,17:37:48.000,130,11113332,-795,0,1746898667,12585.812016669988,110.35617402000207,54321.06876768001 2025-05-10,17:37:49.000,130,11113324,-795,0,1746898668,12585.684026779993,110.39846879999823,54321.12466464 2025-05-10,17:37:50.000,130,11113301,-795,0,1746898669,12585.657081539997,110.41256706000422,54321.215497200006 2025-05-10,17:37:51.000,130,11113318,-795,0,1746898670,12585.569509510002,110.41256706000422,54321.22947144 2025-05-10,17:37:52.000,130,11113318,-795,0,1746898671,12585.569509510002,110.42666532000294,54321.06876768001 2025-05-10,17:37:53.000,130,11113290,-795,0,1746898672,12585.421310689992,110.44076358000166,54320.87312832001 2025-05-10,17:37:54.000,130,11113302,-795,0,1746898673,12585.23943031999,110.51125488000253,54320.6565276 2025-05-10,17:37:55.000,130,11113307,-795,0,1746898674,12585.23943031999,110.44781271000102,54320.74736016 2025-05-10,17:37:56.000,130,11113287,-795,0,1746898675,12585.17880352999,110.44076358000166,54320.90107680001 2025-05-10,17:37:57.000,130,11113275,-795,0,1746898676,12585.17880352999,110.40551793000486,54320.96396088 2025-05-10,17:37:58.000,130,11113305,-795,0,1746898677,12585.15859459999,110.39846879999823,54320.94998664001 2025-05-10,17:37:59.000,130,11113274,-795,0,1746898678,12585.14512198,110.35617402000207,54320.83120560001 2025-05-10,17:38:00.000,130,11113292,-795,0,1746898679,12585.16533091,110.320928369998,54320.691463200004 2025-05-10,17:38:01.000,130,11113305,-795,0,1746898680,12585.06428626,110.25043707000441,54320.51678520001 2025-05-10,17:38:02.000,130,11113320,-795,0,1746898681,12585.05754994999,110.24338793999777,54320.51678520001 2025-05-10,17:38:03.000,130,11113281,-795,0,1746898682,12585.030604709995,110.22928967999906,54320.77530864 2025-05-10,17:38:04.000,130,11113289,-795,0,1746898683,12585.010395779995,110.16584751000482,54320.6565276 2025-05-10,17:38:05.000,130,11113306,-795,0,1746898684,12585.00365947,110.19404403000226,54320.62857912 2025-05-10,17:38:06.000,130,11113269,-795,0,1746898685,12585.050813639995,110.22928967999906,54320.5517208 2025-05-10,17:38:07.000,130,11113312,-795,0,1746898686,12585.14512198,110.20814229000098,54320.50979808 2025-05-10,17:38:08.000,130,11113316,-795,0,1746898687,12585.151858289995,110.23633880999841,54320.474862480005 2025-05-10,17:38:09.000,130,11113295,-795,0,1746898688,12585.17880352999,110.24338793999777,54320.4818496 2025-05-10,17:38:10.000,130,11113290,-795,0,1746898689,12585.192276149995,110.34912489000271,54320.572682160004 2025-05-10,17:38:11.000,130,11113306,-795,0,1746898690,12585.212485079996,110.37027228000079,54320.53075944 2025-05-10,17:38:12.000,130,11113262,-795,0,1746898691,12585.340474969991,110.48305835999781,54320.67748896 2025-05-10,17:38:13.000,130,11113265,-795,0,1746898692,12585.367420210001,110.50420575000317,54320.66351472001 2025-05-10,17:38:14.000,130,11113296,-795,0,1746898693,12585.407838070001,110.56059878999804,54320.4818496 2025-05-10,17:38:15.000,130,11113329,-795,0,1746898694,12585.515619029997,110.59584444000211,54320.523772320004 2025-05-10,17:38:16.000,130,11113327,-795,0,1746898695,12585.657081539997,110.62404095999955,54320.56569504001 2025-05-10,17:38:17.000,130,11113309,-795,0,1746898696,12585.737917259998,110.65223748000426,54320.68447608001 2025-05-10,17:38:18.000,130,11113289,-795,0,1746898697,12585.812016669988,110.70158138999977,54320.78928288 2025-05-10,17:38:19.000,130,11113340,-795,0,1746898698,12585.892852389989,110.70863051999913,54320.69845032 2025-05-10,17:38:20.000,130,11113237,-795,0,1746898699,12586.014105969989,110.73682704000385,54320.68447608001 2025-05-10,17:38:21.000,130,11113312,-795,0,1746898700,12586.17577740999,110.70158138999977,54320.572682160004 2025-05-10,17:38:22.000,130,11113308,-795,0,1746898701,12586.310503609995,110.62404095999955,54320.474862480005 2025-05-10,17:38:23.000,130,11113357,-795,0,1746898702,12586.40481195,110.58879531000275,54320.57966928 2025-05-10,17:38:24.000,130,11113294,-795,0,1746898703,12586.431757189996,110.58879531000275,54320.46787536001 2025-05-10,17:38:25.000,130,11113294,-795,0,1746898704,12586.532801839996,110.47600922999845,54320.64954048 2025-05-10,17:38:26.000,130,11113309,-795,0,1746898705,12586.600164939991,110.39846879999823,54320.60761776 2025-05-10,17:38:27.000,130,11113296,-795,0,1746898706,12586.667528040001,110.37027228000079,54320.69845032 2025-05-10,17:38:28.000,130,11113276,-795,0,1746898707,12586.721418519992,110.34207576000335,54320.49582384001 2025-05-10,17:38:29.000,130,11113345,-795,0,1746898708,12586.674264349997,110.27863359000185,54320.45390112 2025-05-10,17:38:30.000,130,11113258,-795,0,1746898709,12586.768572690002,110.1869949000029,54320.45390112 2025-05-10,17:38:31.000,130,11113333,-795,0,1746898710,12586.849408410002,110.2222405499997,54320.62857912 2025-05-10,17:38:32.000,130,11113346,-795,0,1746898711,12586.849408410002,110.16584751000482,54320.80325712001 2025-05-10,17:38:33.000,130,11113320,-795,0,1746898712,12586.835935789997,110.14470011999947,54320.82421848 2025-05-10,17:38:34.000,130,11113315,-795,0,1746898713,12586.714682209997,110.17994577000354,54320.60063064 2025-05-10,17:38:35.000,130,11113275,-795,0,1746898714,12586.734891139997,110.19404403000226,54320.544733680006 2025-05-10,17:38:36.000,130,11113274,-795,0,1746898715,12586.755100069997,110.22928967999906,54320.356081440004 2025-05-10,17:38:37.000,130,11113246,-795,0,1746898716,12586.788781620002,110.29978097999992,54320.50979808 2025-05-10,17:38:38.000,130,11113288,-795,0,1746898717,12586.815726859997,110.36322315000143,54320.56569504001 2025-05-10,17:38:39.000,130,11113332,-795,0,1746898718,12586.822463169992,110.37027228000079,54320.78928288 2025-05-10,17:38:40.000,130,11113252,-795,0,1746898719,12586.681000659992,110.44781271000102,54320.5517208 2025-05-10,17:38:41.000,130,11113285,-795,0,1746898720,12586.808990550002,110.41961619000358,54320.75434728001 2025-05-10,17:38:42.000,130,11113260,-795,0,1746898721,12586.802254239992,110.4337144500023,54320.761334400006 2025-05-10,17:38:43.000,130,11113302,-795,0,1746898722,12586.795517929997,110.4971566200038,54320.474862480005 2025-05-10,17:38:44.000,130,11113290,-795,0,1746898723,12586.721418519992,110.49010749000445,54320.48883672 2025-05-10,17:38:45.000,130,11113292,-795,0,1746898724,12586.660791729992,110.48305835999781,54320.46787536001 2025-05-10,17:38:46.000,130,11113287,-795,0,1746898725,12586.627110180001,110.50420575000317,54320.79627 2025-05-10,17:38:47.000,130,11113304,-795,0,1746898726,12586.600164939991,110.44781271000102,54320.87312832001 2025-05-10,17:38:48.000,130,11113270,-795,0,1746898727,12586.5058566,110.4337144500023,54320.83120560001 2025-05-10,17:38:49.000,130,11113307,-795,0,1746898728,12586.37786670999,110.37027228000079,54320.74736016 2025-05-10,17:38:50.000,130,11113272,-795,0,1746898729,12586.32397623,110.37027228000079,54320.5517208 2025-05-10,17:38:51.000,130,11113263,-795,0,1746898730,12586.3037673,110.320928369998,54320.593643520006 2025-05-10,17:38:52.000,130,11113298,-795,0,1746898731,12586.20272265,110.2856827200012,54320.61460488001 2025-05-10,17:38:53.000,130,11113288,-795,0,1746898732,12586.11515061999,110.25043707000441,54320.6565276 2025-05-10,17:38:54.000,130,11113303,-795,0,1746898733,12586.108414309994,110.17994577000354,54320.7263988 2025-05-10,17:38:55.000,130,11113239,-795,0,1746898734,12586.13535954999,110.10240534000332,54320.859154080004 2025-05-10,17:38:56.000,130,11113290,-795,0,1746898735,12586.169041099995,110.08125794999796,54320.91505104 2025-05-10,17:38:57.000,130,11113277,-795,0,1746898736,12586.189250029995,110.01076665000437,54320.63556624001 2025-05-10,17:38:58.000,130,11113293,-795,0,1746898737,12586.17577740999,109.99666838999838,54320.621592 2025-05-10,17:38:59.000,130,11113318,-795,0,1746898738,12586.19598633999,109.98257012999966,54320.48883672 2025-05-10,17:39:00.000,130,11113311,-795,0,1746898739,12586.270085749995,109.88388231000135,54320.46787536001 2025-05-10,17:39:01.000,130,11113302,-795,0,1746898740,12586.34418516,109.80634188000113,54320.78229576001 2025-05-10,17:39:02.000,130,11113330,-795,0,1746898741,12586.39807563999,109.7640470999977,54320.78928288 2025-05-10,17:39:03.000,130,11113321,-795,0,1746898742,12586.411548259995,109.67945753999811,54320.7263988 2025-05-10,17:39:04.000,130,11113293,-795,0,1746898743,12586.290294679995,109.6301136300026,54320.43992688 2025-05-10,17:39:05.000,130,11113243,-795,0,1746898744,12586.27682205999,109.53847494000365,54320.32813296001 2025-05-10,17:39:06.000,130,11113287,-795,0,1746898745,12586.16230479,109.5173275499983,54320.31415872 2025-05-10,17:39:07.000,130,11113252,-795,0,1746898746,12586.101677999999,109.54552407000301,54320.4119784 2025-05-10,17:39:08.000,130,11113285,-795,0,1746898747,12585.987160729994,109.55257320000237,54320.67050184 2025-05-10,17:39:09.000,130,11113287,-795,0,1746898748,12585.838961909998,109.60191710999788,54320.621592 2025-05-10,17:39:10.000,130,11113315,-795,0,1746898749,12585.832225599988,109.54552407000301,54320.691463200004 2025-05-10,17:39:11.000,130,11113309,-795,0,1746898750,12585.812016669988,109.54552407000301,54320.740373040004 2025-05-10,17:39:12.000,130,11113310,-795,0,1746898751,12585.771598810003,109.50322928999958,54320.58665640001 2025-05-10,17:39:13.000,130,11113242,-795,0,1746898752,12585.670554160002,109.47503277000214,54320.49582384001 2025-05-10,17:39:14.000,130,11113264,-795,0,1746898753,12585.515619029997,109.48913103000086,54320.3421072 2025-05-10,17:39:15.000,130,11113273,-795,0,1746898754,12585.535827959997,109.41863973,54320.642553360005 2025-05-10,17:39:16.000,130,11113299,-795,0,1746898755,12585.535827959997,109.39044321000256,54320.61460488001 2025-05-10,17:39:17.000,130,11113334,-795,0,1746898756,12585.542564269992,109.36929582000448,54320.593643520006 2025-05-10,17:39:18.000,130,11113281,-795,0,1746898757,12585.630136300002,109.34109929999977,54320.71941168 2025-05-10,17:39:19.000,130,11113305,-795,0,1746898758,12585.731180950002,109.31290278000233,54320.44691400001 2025-05-10,17:39:20.000,130,11113316,-795,0,1746898759,12585.778335119998,109.29175539000425,54320.45390112 2025-05-10,17:39:21.000,130,11113237,-795,0,1746898760,12585.859170839998,109.1719201800006,54320.30018448001 2025-05-10,17:39:22.000,130,11113237,-795,0,1746898761,12585.859170839998,109.1366745300038,54320.43293976 2025-05-10,17:39:23.000,130,11113297,-795,0,1746898762,12585.953479179989,109.05913410000358,54320.56569504001 2025-05-10,17:39:24.000,130,11113302,-795,0,1746898763,12585.946742869994,109.03798670999822,54320.43992688 2025-05-10,17:39:25.000,130,11113289,-795,0,1746898764,12585.973688109989,108.95339714999864,54320.43992688 2025-05-10,17:39:26.000,130,11113277,-795,0,1746898765,12586.027578589994,108.91110237000248,54320.30018448001 2025-05-10,17:39:27.000,130,11113312,-795,0,1746898766,12586.067996449994,108.86880758999905,54320.3421072 2025-05-10,17:39:28.000,130,11113300,-795,0,1746898767,12586.067996449994,108.83356194000226,54320.32114584 2025-05-10,17:39:29.000,130,11113293,-795,0,1746898768,12585.946742869994,108.77011977000075,54320.50281096 2025-05-10,17:39:30.000,130,11113288,-795,0,1746898769,12585.832225599988,108.77011977000075,54320.37005568001 2025-05-10,17:39:31.000,130,11113263,-795,0,1746898770,12585.818752979998,108.77011977000075,54320.356081440004 2025-05-10,17:39:32.000,130,11113310,-795,0,1746898771,12585.731180950002,108.81241455000418,54320.474862480005 2025-05-10,17:39:33.000,130,11113295,-795,0,1746898772,12585.731180950002,108.84061107000161,54320.18140344001 2025-05-10,17:39:34.000,130,11113297,-795,0,1746898773,12585.643608919992,108.94634801999928,54320.12550648 2025-05-10,17:39:35.000,130,11113305,-795,0,1746898774,12585.643608919992,108.91815150000184,54320.12550648 2025-05-10,17:39:36.000,130,11113284,-795,0,1746898775,12585.589718440002,109.0238884499995,54320.4119784 2025-05-10,17:39:37.000,130,11113257,-795,0,1746898776,12585.515619029997,109.05208497000422,54320.44691400001 2025-05-10,17:39:38.000,130,11113267,-795,0,1746898777,12585.454992239996,109.12257626999781,54320.37005568001 2025-05-10,17:39:39.000,130,11113330,-795,0,1746898778,12585.340474969991,109.18601843999932,54320.26524888 2025-05-10,17:39:40.000,130,11113279,-795,0,1746898779,12585.28658449,109.26355886999954,54320.041661040006 2025-05-10,17:39:41.000,130,11113293,-795,0,1746898780,12585.12491305,109.34814842999913,54319.971789840005 2025-05-10,17:39:42.000,130,11113285,-795,0,1746898781,12585.172067219995,109.41159060000064,54320.188390560004 2025-05-10,17:39:43.000,130,11113256,-795,0,1746898782,12585.050813639995,109.41863973,54320.12550648 2025-05-10,17:39:44.000,130,11113295,-795,0,1746898783,12584.93629636999,109.5314258100043,54320.237300400004 2025-05-10,17:39:45.000,130,11113227,-795,0,1746898784,12584.848724339994,109.57372059000045,54320.27922312001 2025-05-10,17:39:46.000,130,11113218,-795,0,1746898785,12584.781361239999,109.53847494000365,54320.24428752 2025-05-10,17:39:47.000,130,11113312,-795,0,1746898786,12584.720734449998,109.55257320000237,54320.11851936 2025-05-10,17:39:48.000,130,11113324,-795,0,1746898787,12584.673580279989,109.58781884999917,54320.16044208001 2025-05-10,17:39:49.000,130,11113295,-795,0,1746898788,12584.586008249993,109.55257320000237,54320.07659664 2025-05-10,17:39:50.000,130,11113314,-795,0,1746898789,12584.559063009998,109.58076971999981,54320.11851936 2025-05-10,17:39:51.000,130,11113341,-795,0,1746898790,12584.565799319993,109.56667146000109,54320.41896552001 2025-05-10,17:39:52.000,130,11113331,-795,0,1746898791,12584.565799319993,109.60191710999788,54320.44691400001 2025-05-10,17:39:53.000,130,11113237,-795,0,1746898792,12584.525381459993,109.60896624000452,54320.3421072 2025-05-10,17:39:54.000,130,11113308,-795,0,1746898793,12584.390655260002,109.65831015000003,54320.069609520004 2025-05-10,17:39:55.000,130,11113299,-795,0,1746898794,12584.437809429997,109.70060493000346,54319.98576408 2025-05-10,17:39:56.000,130,11113308,-795,0,1746898795,12584.444545739992,109.7288014500009,54319.98576408 2025-05-10,17:39:57.000,130,11113284,-795,0,1746898796,12584.458018359997,109.77814536000369,54320.05563528 2025-05-10,17:39:58.000,130,11113294,-795,0,1746898797,12584.471490980002,109.80634188000113,54320.36306856 2025-05-10,17:39:59.000,130,11113331,-795,0,1746898798,12584.383918949992,109.83453839999856,54320.32114584 2025-05-10,17:40:00.000,130,11113311,-795,0,1746898799,12584.282874299992,109.89093144000071,54320.23031328001 2025-05-10,17:40:01.000,130,11113239,-795,0,1746898800,12584.222247509992,109.92617709000478,54320.33512008 2025-05-10,17:40:02.000,130,11113282,-795,0,1746898801,12584.033630829996,109.93322622000414,54320.07659664 2025-05-10,17:40:03.000,130,11113297,-795,0,1746898802,12583.87869569999,109.98961925999902,54320.0276868 2025-05-10,17:40:04.000,130,11113274,-715,0,1746898803,12583.69681532999,110.06011055999988,54319.96480272001 2025-05-10,17:40:05.000,130,11113305,-795,0,1746898804,12583.548616509994,109.98257012999966,54320.07659664 2025-05-10,17:40:06.000,130,11113278,-795,0,1746898805,12583.339790899998,109.99666838999838,54320.15345496 2025-05-10,17:40:07.000,130,11113311,-795,0,1746898806,12583.191592080002,109.9755210000003,54320.209351920006 2025-05-10,17:40:08.000,130,11113261,-795,0,1746898807,12583.063602189992,109.95437361000222,54320.24428752 2025-05-10,17:40:09.000,130,11113242,-795,0,1746898808,12582.88845813,109.9755210000003,54319.97877696 2025-05-10,17:40:10.000,130,11113350,-795,0,1746898809,12582.733522999995,109.95437361000222,54319.95082848 2025-05-10,17:40:11.000,130,11113291,-795,0,1746898810,12582.57858786999,109.96847187000094,54319.77615048001 2025-05-10,17:40:12.000,130,11113304,-795,0,1746898811,12582.48427953,109.89093144000071,54319.853008800004 2025-05-10,17:40:13.000,130,11113279,-795,0,1746898812,12582.450597979994,109.91912795999815,54320.06262240001 2025-05-10,17:40:14.000,130,11113297,-795,0,1746898813,12582.356289639989,109.96847187000094,54320.03467392001 2025-05-10,17:40:15.000,130,11113304,-795,0,1746898814,12582.376498569989,109.9402753500035,54320.01371256001 2025-05-10,17:40:16.000,130,11113289,-795,0,1746898815,12582.389971189994,109.98961925999902,54319.79711184001 2025-05-10,17:40:17.000,130,11113246,-795,0,1746898816,12582.39670749999,110.03191404000245,54319.67134368 2025-05-10,17:40:18.000,130,11113304,-795,0,1746898817,12582.423652739999,110.03191404000245,54319.573524 2025-05-10,17:40:19.000,130,11113334,-795,0,1746898818,12582.47754321999,110.13765099000011,54319.51063992001 2025-05-10,17:40:20.000,130,11113301,-795,0,1746898819,12582.52469739,110.20109316000162,54319.734227760004 2025-05-10,17:40:21.000,130,11113284,-795,0,1746898820,12582.632478349995,110.27863359000185,54319.81108608 2025-05-10,17:40:22.000,130,11113293,-795,0,1746898821,12582.72678669,110.34912489000271,54319.86698304001 2025-05-10,17:40:23.000,130,11113263,-795,0,1746898822,12582.834567649996,110.41256706000422,54319.69929216001 2025-05-10,17:40:24.000,130,11113316,-795,0,1746898823,12582.861512889991,110.53945139999996,54319.41282024001 2025-05-10,17:40:25.000,130,11113244,-795,0,1746898824,12582.955821229996,110.59584444000211,54319.40583312 2025-05-10,17:40:26.000,130,11113240,-795,0,1746898825,12583.009711710001,110.66633574000298,54319.38487176 2025-05-10,17:40:27.000,130,11113279,-795,0,1746898826,12583.063602189992,110.76502356000128,54319.69230504 2025-05-10,17:40:28.000,130,11113268,-795,0,1746898827,12583.083811119992,110.79322007999872,54319.7132664 2025-05-10,17:40:29.000,130,11113320,-795,0,1746898828,12583.070338500002,110.85666225000023,54319.636408080005 2025-05-10,17:40:30.000,130,11113275,-795,0,1746898829,12583.117492669997,110.92010442000173,54319.51063992001 2025-05-10,17:40:31.000,130,11113336,-795,0,1746898830,12583.225273629992,110.95535006999853,54319.53160128001 2025-05-10,17:40:32.000,130,11113276,-795,0,1746898831,12583.198328389997,110.9905957200026,54319.517627040004 2025-05-10,17:40:33.000,130,11113192,-795,0,1746898832,12583.184855769992,110.99764485000196,54319.41282024001 2025-05-10,17:40:34.000,130,11113276,-795,0,1746898833,12583.077074809997,111.00469398000132,54319.46173008001 2025-05-10,17:40:35.000,130,11113314,-795,0,1746898834,12583.110756360002,110.94830093999917,54319.67134368 2025-05-10,17:40:36.000,130,11113299,-795,0,1746898835,12583.164646839992,110.86371137999959,54319.538588400006 2025-05-10,17:40:37.000,130,11113303,-795,0,1746898836,12583.137701599997,110.87076050999895,54319.45474296 2025-05-10,17:40:38.000,130,11113305,-795,0,1746898837,12583.272427800002,110.77207269000064,54319.538588400006 2025-05-10,17:40:39.000,130,11113292,-795,0,1746898838,12583.292636730002,110.69453226000041,54319.49666568 2025-05-10,17:40:40.000,130,11113316,-795,0,1746898839,12583.386945069993,110.60994270000083,54319.53160128001 2025-05-10,17:40:41.000,130,11113210,-795,0,1746898840,12583.306109349993,110.50420575000317,54319.45474296 2025-05-10,17:40:42.000,130,11113248,-795,0,1746898841,12583.359999829998,110.44076358000166,54319.517627040004 2025-05-10,17:40:43.000,130,11113281,-795,0,1746898842,12583.555352819989,110.35617402000207,54319.59448536 2025-05-10,17:40:44.000,130,11113301,-795,0,1746898843,12583.622715919999,110.25043707000441,54319.538588400006 2025-05-10,17:40:45.000,130,11113328,-795,0,1746898844,12583.669870089994,110.17289664000418,54319.29403920001 2025-05-10,17:40:46.000,130,11113266,-795,0,1746898845,12583.78438736,110.09535621000396,54319.33596192 2025-05-10,17:40:47.000,130,11113283,-795,0,1746898846,12583.88543201,110.0742088199986,54319.53160128001 2025-05-10,17:40:48.000,130,11113294,-795,0,1746898847,12583.99994927999,109.96847187000094,54319.685317920004 2025-05-10,17:40:49.000,130,11113213,-795,0,1746898848,12583.97974034999,109.94732448000286,54319.72025352 2025-05-10,17:40:50.000,130,11113280,-795,0,1746898849,12584.00668559,109.91912795999815,54319.54557552 2025-05-10,17:40:51.000,130,11113244,-795,0,1746898850,12584.02689452,109.88388231000135,54319.538588400006 2025-05-10,17:40:52.000,130,11113296,-795,0,1746898851,12584.114466549996,109.83453839999856,54319.49666568 2025-05-10,17:40:53.000,130,11113288,-795,0,1746898852,12584.06731238,109.90502969999943,54319.468717200005 2025-05-10,17:40:54.000,130,11113299,-795,0,1746898853,12583.95953141999,109.85568579000392,54319.31500056 2025-05-10,17:40:55.000,130,11113284,-795,0,1746898854,12583.973004039995,109.84863666000456,54319.60845960001 2025-05-10,17:40:56.000,130,11113304,-795,0,1746898855,12583.993212969996,109.86978405000264,54319.81108608 2025-05-10,17:40:57.000,130,11113227,-795,0,1746898856,12583.912377249995,109.88388231000135,54319.734227760004 2025-05-10,17:40:58.000,130,11113273,-795,0,1746898857,12583.89890462999,109.89093144000071,54319.65038232 2025-05-10,17:40:59.000,130,11113286,-795,0,1746898858,12583.811332599995,109.9755210000003,54319.31500056 2025-05-10,17:41:00.000,130,11113312,-795,0,1746898859,12583.82480522,110.03191404000245,54319.31500056 2025-05-10,17:41:01.000,130,11113335,-795,0,1746898860,12583.770914739995,110.14470011999947,54319.44076872001 2025-05-10,17:41:02.000,130,11113273,-795,0,1746898861,12583.80459629,110.1869949000029,54319.53160128001 2025-05-10,17:41:03.000,130,11113314,-795,0,1746898862,12583.76417843,110.29978097999992,54319.74121488 2025-05-10,17:41:04.000,130,11113282,-795,0,1746898863,12583.690079019994,110.36322315000143,54319.60845960001 2025-05-10,17:41:05.000,130,11113265,-795,0,1746898864,12583.71702425999,110.50420575000317,54319.7132664 2025-05-10,17:41:06.000,130,11113203,-795,0,1746898865,12583.690079019994,110.55354965999868,54319.587498240006 2025-05-10,17:41:07.000,130,11113297,-795,0,1746898866,12583.65639746999,110.6451883500049,54319.51063992001 2025-05-10,17:41:08.000,130,11113294,-795,0,1746898867,12583.649661159994,110.76502356000128,54319.566536880004 2025-05-10,17:41:09.000,130,11113267,-795,0,1746898868,12583.562089129999,110.81436747000407,54319.468717200005 2025-05-10,17:41:10.000,130,11113330,-795,0,1746898869,12583.541880199999,110.82141660000343,54319.734227760004 2025-05-10,17:41:11.000,130,11113310,-795,0,1746898870,12583.461044479998,110.94830093999917,54319.734227760004 2025-05-10,17:41:12.000,130,11113301,-795,0,1746898871,12583.393681379988,110.94125180999981,54319.76217624 2025-05-10,17:41:13.000,130,11113257,-795,0,1746898872,12583.400417689998,110.96944833000452,54319.84602168001 2025-05-10,17:41:14.000,130,11113301,-795,0,1746898873,12583.346527209993,111.01879224000004,54319.45474296 2025-05-10,17:41:15.000,130,11113289,-795,0,1746898874,12583.346527209993,111.00469398000132,54319.566536880004 2025-05-10,17:41:16.000,130,11113235,-795,0,1746898875,12583.359999829998,110.96944833000452,54319.48967856001 2025-05-10,17:41:17.000,130,11113329,-795,0,1746898876,12583.373472449988,110.98354659000324,54319.922880000006 2025-05-10,17:41:18.000,130,11113316,-795,0,1746898877,12583.380208759998,110.90600616000302,54319.94384136001 2025-05-10,17:41:19.000,130,11113302,-795,0,1746898878,12583.386945069993,110.88485876999766,54319.971789840005 2025-05-10,17:41:20.000,130,11113284,-795,0,1746898879,12583.407153999993,110.81436747000407,54319.83903456 2025-05-10,17:41:21.000,130,11113245,-795,0,1746898880,12583.427362929993,110.84256399000151,54319.62942096001 2025-05-10,17:41:22.000,130,11113287,-795,0,1746898881,12583.474517099989,110.77912182,54319.55256264 2025-05-10,17:41:23.000,130,11113288,-795,0,1746898882,12583.501462339998,110.72977791000449,54319.5036528 2025-05-10,17:41:24.000,130,11113305,-795,0,1746898883,12583.461044479998,110.70158138999977,54319.55256264 2025-05-10,17:41:25.000,130,11113286,-795,0,1746898884,12583.420626619998,110.6804340000017,54319.66435656 2025-05-10,17:41:26.000,130,11113328,-795,0,1746898885,12583.501462339998,110.61699183000019,54319.83204744 2025-05-10,17:41:27.000,130,11113279,-795,0,1746898886,12583.440835549998,110.60994270000083,54319.84602168001 2025-05-10,17:41:28.000,130,11113264,-795,0,1746898887,12583.440835549998,110.56059878999804,54319.566536880004 2025-05-10,17:41:29.000,130,11113252,-795,0,1746898888,12583.359999829998,110.53945139999996,54319.517627040004 2025-05-10,17:41:30.000,130,11113281,-795,0,1746898889,12583.279164109998,110.51125488000253,54319.35692328 2025-05-10,17:41:31.000,130,11113267,-795,0,1746898890,12583.205064699992,110.4971566200038,54319.53160128001 2025-05-10,17:41:32.000,130,11113245,-795,0,1746898891,12583.218537319997,110.48305835999781,54319.734227760004 2025-05-10,17:41:33.000,130,11113308,-795,0,1746898892,12583.164646839992,110.45486184000038,54319.72025352 2025-05-10,17:41:34.000,130,11113289,-795,0,1746898893,12583.110756360002,110.4337144500023,54319.62942096001 2025-05-10,17:41:35.000,130,11113269,-795,0,1746898894,12583.097283739997,110.44781271000102,54319.5036528 2025-05-10,17:41:36.000,130,11113290,-795,0,1746898895,12583.178119459997,110.45486184000038,54319.60845960001 2025-05-10,17:41:37.000,130,11113255,-795,0,1746898896,12583.090547430002,110.44076358000166,54319.53160128001 2025-05-10,17:41:38.000,130,11113287,-795,0,1746898897,12583.110756360002,110.45486184000038,54319.47570432 2025-05-10,17:41:39.000,130,11113311,-795,0,1746898898,12583.036656949997,110.4337144500023,54319.62243384 2025-05-10,17:41:40.000,130,11113279,-795,0,1746898899,12583.036656949997,110.46191096999974,54319.60147248 2025-05-10,17:41:41.000,130,11113318,-795,0,1746898900,12582.989502780001,110.5324022700006,54319.706279280006 2025-05-10,17:41:42.000,130,11113307,-795,0,1746898901,12583.083811119992,110.63813921999827,54319.72724064001 2025-05-10,17:41:43.000,130,11113305,-795,0,1746898902,12582.935612299996,110.79322007999872,54319.65038232 2025-05-10,17:41:44.000,130,11113336,-795,0,1746898903,12583.124228979992,110.84961312000087,54319.37788464 2025-05-10,17:41:45.000,130,11113235,-795,0,1746898904,12583.211801010002,110.82141660000343,54319.48967856001 2025-05-10,17:41:46.000,130,11113259,-755,0,1746898905,12583.333054590003,110.77207269000064,54319.83903456 2025-05-10,17:41:47.000,130,11113288,-795,0,1746898906,12583.339790899998,110.72272877999785,54319.873970160006 2025-05-10,17:41:48.000,130,11113318,-795,0,1746898907,12583.326318279993,110.70863051999913,54319.83903456 2025-05-10,17:41:49.000,130,11113286,-795,0,1746898908,12583.258955179997,110.73682704000385,54319.7132664 2025-05-10,17:41:50.000,130,11113295,-795,0,1746898909,12583.252218870002,110.70158138999977,54319.55954976001 2025-05-10,17:41:51.000,130,11113344,-795,0,1746898910,12583.232009940002,110.6804340000017,54319.62942096001 2025-05-10,17:41:52.000,130,11113293,-795,0,1746898911,12583.225273629992,110.65223748000426,54319.61544672 2025-05-10,17:41:53.000,130,11113228,-795,0,1746898912,12583.171383150002,110.58174618000339,54319.86698304001 2025-05-10,17:41:54.000,130,11113251,-795,0,1746898913,12583.097283739997,110.54650052999932,54319.58051112001 2025-05-10,17:41:55.000,130,11113297,-795,0,1746898914,12583.097283739997,110.50420575000317,54319.636408080005 2025-05-10,17:41:56.000,130,11113303,-795,0,1746898915,12583.137701599997,110.4689600999991,54319.69230504 2025-05-10,17:41:57.000,130,11113243,-795,0,1746898916,12583.178119459997,110.38437053999951,54319.47570432 2025-05-10,17:41:58.000,130,11113290,-795,0,1746898917,12583.252218870002,110.32797750000464,54319.59448536 2025-05-10,17:41:59.000,130,11113265,-795,0,1746898918,12583.285900419993,110.29978097999992,54319.59448536 2025-05-10,17:42:00.000,130,11113322,-795,0,1746898919,12583.272427800002,110.17289664000418,54319.72724064001 2025-05-10,17:42:01.000,130,11113231,-795,0,1746898920,12583.306109349993,110.14470011999947,54319.77615048001 2025-05-10,17:42:02.000,130,11113317,-795,0,1746898921,12583.312845660002,110.06011055999988,54319.7132664 2025-05-10,17:42:03.000,130,11113280,-795,0,1746898922,12583.333054590003,110.01781578000373,54319.67134368 2025-05-10,17:42:04.000,130,11113310,-795,0,1746898923,12583.299373039998,109.96847187000094,54319.41282024001 2025-05-10,17:42:05.000,130,11113275,-795,0,1746898924,12583.279164109998,109.93322622000414,54319.370897520006 2025-05-10,17:42:06.000,130,11113303,-795,0,1746898925,12583.434099239988,109.84863666000456,54319.468717200005 2025-05-10,17:42:07.000,130,11113284,-795,0,1746898926,12583.447571859993,109.79929275000177,54319.79012472 2025-05-10,17:42:08.000,130,11113316,-795,0,1746898927,12583.427362929993,109.7640470999977,54319.79711184001 2025-05-10,17:42:09.000,130,11113213,-795,0,1746898928,12583.333054590003,109.77109623000433,54319.61544672 2025-05-10,17:42:10.000,130,11113295,-795,0,1746898929,12583.413890309988,109.6935558000041,54319.7132664 2025-05-10,17:42:11.000,130,11113281,-795,0,1746898930,12583.447571859993,109.6935558000041,54319.51063992001 2025-05-10,17:42:12.000,130,11113370,-795,0,1746898931,12583.420626619998,109.65126102000067,54319.46173008001 2025-05-10,17:42:13.000,130,11113286,-795,0,1746898932,12583.413890309988,109.64421189000132,54319.39185888001 2025-05-10,17:42:14.000,130,11113328,-795,0,1746898933,12583.380208759998,109.58076971999981,54319.60147248 2025-05-10,17:42:15.000,130,11113280,-795,0,1746898934,12583.434099239988,109.55962233000173,54319.67134368 2025-05-10,17:42:16.000,130,11113271,-795,0,1746898935,12583.461044479998,109.57372059000045,54319.74820200001 2025-05-10,17:42:17.000,130,11113292,-795,0,1746898936,12583.420626619998,109.61601537000388,54319.7132664 2025-05-10,17:42:18.000,130,11113327,-795,0,1746898937,12583.420626619998,109.67240840999875,54319.49666568 2025-05-10,17:42:19.000,130,11113303,-795,0,1746898938,12583.386945069993,109.68650667000475,54319.3289748 2025-05-10,17:42:20.000,130,11113284,-795,0,1746898939,12583.326318279993,109.7640470999977,54319.35692328 2025-05-10,17:42:21.000,130,11113282,-795,0,1746898940,12583.292636730002,109.79224362000241,54319.67833080001 2025-05-10,17:42:22.000,130,11113250,-795,0,1746898941,12583.279164109998,109.85568579000392,54319.7132664 2025-05-10,17:42:23.000,130,11113297,-795,0,1746898942,12583.245482559993,109.96142274000158,54319.72724064001 2025-05-10,17:42:24.000,130,11113342,-795,0,1746898943,12583.144437909992,109.96142274000158,54319.573524 2025-05-10,17:42:25.000,130,11113276,-795,0,1746898944,12583.104020049992,110.03896317000181,54319.44775584 2025-05-10,17:42:26.000,130,11113254,-795,0,1746898945,12583.077074809997,110.14470011999947,54319.468717200005 2025-05-10,17:42:27.000,130,11113317,-795,0,1746898946,12583.097283739997,110.16584751000482,54319.55256264 2025-05-10,17:42:28.000,130,11113297,-755,0,1746898947,12583.104020049992,110.24338793999777,54319.517627040004 2025-05-10,17:42:29.000,130,11113289,-795,0,1746898948,12583.056865879997,110.29273185000056,54319.65736944001 2025-05-10,17:42:30.000,130,11113250,-795,0,1746898949,12583.130965290002,110.335026630004,54319.7132664 2025-05-10,17:42:31.000,130,11113308,-795,0,1746898950,12583.191592080002,110.36322315000143,54319.7831376 2025-05-10,17:42:32.000,130,11113300,-795,0,1746898951,12583.272427800002,110.45486184000038,54319.61544672 2025-05-10,17:42:33.000,130,11113301,-755,0,1746898952,12583.326318279993,110.4689600999991,54319.52461416 2025-05-10,17:42:34.000,130,11113343,-795,0,1746898953,12583.380208759998,110.51125488000253,54319.38487176 2025-05-10,17:42:35.000,130,11113311,-795,0,1746898954,12583.521671269998,110.5324022700006,54319.517627040004 2025-05-10,17:42:36.000,130,11113266,-795,0,1746898955,12583.602506989999,110.51830401000188,54319.706279280006 2025-05-10,17:42:37.000,130,11113292,-795,0,1746898956,12583.663133779999,110.52535314000124,54319.60147248 2025-05-10,17:42:38.000,130,11113302,-795,0,1746898957,12583.892168319995,110.55354965999868,54320.03467392001 2025-05-10,17:42:39.000,130,11113295,-795,0,1746898958,12584.074048689996,110.51830401000188,54319.93685424 2025-05-10,17:42:40.000,130,11113340,-795,0,1746898959,12584.141411789991,110.51125488000253,54319.81108608 2025-05-10,17:42:41.000,130,11113285,-795,0,1746898960,12584.188565960001,110.46191096999974,54319.69929216001 2025-05-10,17:42:42.000,130,11113261,-795,0,1746898961,12584.289610610002,110.44076358000166,54319.76217624 2025-05-10,17:42:43.000,130,11113291,-795,0,1746898962,12584.343501089992,110.40551793000486,54319.98576408 2025-05-10,17:42:44.000,130,11113309,-795,0,1746898963,12584.262665369992,110.34207576000335,54319.69230504 2025-05-10,17:42:45.000,130,11113310,-795,0,1746898964,12584.356973709997,110.320928369998,54319.804098960005 2025-05-10,17:42:46.000,130,11113288,-795,0,1746898965,12584.458018359997,110.25043707000441,54319.93685424 2025-05-10,17:42:47.000,130,11113310,-795,0,1746898966,12584.498436219998,110.20109316000162,54319.90890576 2025-05-10,17:42:48.000,130,11113281,-795,0,1746898967,12584.458018359997,110.1869949000029,54319.93685424 2025-05-10,17:42:49.000,130,11113282,-795,0,1746898968,12584.451282050002,110.0742088199986,54319.74121488 2025-05-10,17:42:50.000,130,11113259,-795,0,1746898969,12584.303083229992,110.08125794999796,54319.91589288001 2025-05-10,17:42:51.000,130,11113282,-795,0,1746898970,12584.350237400002,109.98257012999966,54319.804098960005 2025-05-10,17:42:52.000,130,11113319,-795,0,1746898971,12584.276137989997,109.98961925999902,54319.9578156 2025-05-10,17:42:53.000,130,11113300,-795,0,1746898972,12584.222247509992,109.91207882999879,54319.94384136001 2025-05-10,17:42:54.000,130,11113286,-795,0,1746898973,12584.154884409996,109.89798057000007,54319.566536880004 2025-05-10,17:42:55.000,130,11113309,-795,0,1746898974,12584.161620719991,109.84158752999792,54319.61544672 2025-05-10,17:42:56.000,130,11113312,-795,0,1746898975,12584.141411789991,109.79929275000177,54319.72025352 2025-05-10,17:42:57.000,130,11113293,-795,0,1746898976,12584.04710345,109.6935558000041,54319.755189120006 2025-05-10,17:42:58.000,130,11113305,-795,0,1746898977,12583.952795109995,109.67240840999875,54319.7831376 2025-05-10,17:42:59.000,130,11113274,-795,0,1746898978,12583.85848676999,109.6301136300026,54319.77615048001 2025-05-10,17:43:00.000,130,11113290,-795,0,1746898979,12583.79785997999,109.57372059000045,54319.72724064001 2025-05-10,17:43:01.000,130,11113312,-795,0,1746898980,12583.78438736,109.5314258100043,54319.44076872001 2025-05-10,17:43:02.000,130,11113279,-795,0,1746898981,12583.791123669995,109.5314258100043,54319.573524 2025-05-10,17:43:03.000,130,11113266,-795,0,1746898982,12583.81806890999,109.49618016000022,54319.49666568 2025-05-10,17:43:04.000,130,11113293,-795,0,1746898983,12583.663133779999,109.49618016000022,54319.44775584 2025-05-10,17:43:05.000,130,11113290,-795,0,1746898984,12583.71702425999,109.41159060000064,54319.65736944001 2025-05-10,17:43:06.000,130,11113285,-795,0,1746898985,12583.73723318999,109.41159060000064,54319.685317920004 2025-05-10,17:43:07.000,130,11113261,-795,0,1746898986,12583.80459629,109.43273798999871,54319.67134368 2025-05-10,17:43:08.000,130,11113276,-795,0,1746898987,12583.80459629,109.47503277000214,54319.44775584 2025-05-10,17:43:09.000,130,11113287,-795,0,1746898988,12583.85848676999,109.45388538000407,54319.3289748 2025-05-10,17:43:10.000,130,11113242,-795,0,1746898989,12583.91911355999,109.49618016000022,54319.42679448 2025-05-10,17:43:11.000,130,11113268,-795,0,1746898990,12583.993212969996,109.48913103000086,54319.54557552 2025-05-10,17:43:12.000,130,11113304,-795,0,1746898991,12584.04710345,109.47503277000214,54319.67134368 2025-05-10,17:43:13.000,130,11113287,-795,0,1746898992,12584.10773024,109.40454147000128,54319.60147248 2025-05-10,17:43:14.000,130,11113270,-795,0,1746898993,12584.060576069991,109.46093451000343,54319.42679448 2025-05-10,17:43:15.000,130,11113323,-795,0,1746898994,12584.181829649991,109.45388538000407,54319.41282024001 2025-05-10,17:43:16.000,130,11113263,-795,0,1746898995,12584.262665369992,109.5314258100043,54319.28705208 2025-05-10,17:43:17.000,130,11113270,-795,0,1746898996,12584.282874299992,109.56667146000109,54319.4337816 2025-05-10,17:43:18.000,130,11113304,-795,0,1746898997,12584.289610610002,109.58781884999917,54319.54557552 2025-05-10,17:43:19.000,130,11113294,-795,0,1746898998,12584.208774890001,109.51027841999894,54319.76916336 2025-05-10,17:43:20.000,130,11113299,-795,0,1746898999,12584.10773024,109.5173275499983,54319.79711184001 2025-05-10,17:43:21.000,130,11113283,-795,0,1746899000,12584.12793917,109.43273798999871,54319.86698304001 2025-05-10,17:43:22.000,130,11113308,-795,0,1746899001,12584.02689452,109.36929582000448,54319.82506032001 2025-05-10,17:43:23.000,130,11113263,-795,0,1746899002,12583.99994927999,109.34109929999977,54319.62243384 2025-05-10,17:43:24.000,130,11113307,-795,0,1746899003,12583.9460588,109.31290278000233,54319.49666568 2025-05-10,17:43:25.000,130,11113331,-795,0,1746899004,12583.95953141999,109.27765712999826,54319.4337816 2025-05-10,17:43:26.000,130,11113276,-795,0,1746899005,12583.91911355999,109.30585365000297,54319.74121488 2025-05-10,17:43:27.000,130,11113305,-795,0,1746899006,12583.750705809995,109.36929582000448,54319.72724064001 2025-05-10,17:43:28.000,130,11113312,-795,0,1746899007,12583.487989719993,109.34814842999913,54319.76916336 2025-05-10,17:43:29.000,130,11113294,-795,0,1746899008,12583.306109349993,109.22831322000275,54319.636408080005 2025-05-10,17:43:30.000,130,11113298,-795,0,1746899009,12583.198328389997,109.11552713999845,54319.5036528 2025-05-10,17:43:31.000,130,11113319,-795,0,1746899010,12583.164646839992,109.0238884499995,54319.5036528 2025-05-10,17:43:32.000,130,11113302,-795,0,1746899011,12583.117492669997,108.99569193000207,54319.55256264 2025-05-10,17:43:33.000,130,11113297,-795,0,1746899012,12583.043393259992,108.8899549800044,54319.72724064001 2025-05-10,17:43:34.000,130,11113289,-795,0,1746899013,12582.922139679991,108.89700411000376,54319.44775584 2025-05-10,17:43:35.000,130,11113278,-795,0,1746899014,12582.982766469991,108.86880758999905,54319.69230504 2025-05-10,17:43:36.000,130,11113263,-795,0,1746899015,12583.036656949997,108.86175845999969,54319.804098960005 2025-05-10,17:43:37.000,130,11113239,-795,0,1746899016,12583.029920640001,108.89700411000376,54319.51063992001 2025-05-10,17:43:38.000,130,11113308,-795,0,1746899017,12582.982766469991,108.85470933000033,54319.48967856001 2025-05-10,17:43:39.000,130,11113298,-795,0,1746899018,12582.935612299996,108.87585671999841,54319.370897520006 2025-05-10,17:43:40.000,130,11113285,-795,0,1746899019,12582.955821229996,108.84766020000097,54319.573524 2025-05-10,17:43:41.000,130,11113292,-795,0,1746899020,12583.009711710001,108.86880758999905,54319.65736944001 2025-05-10,17:43:42.000,130,11113299,-795,0,1746899021,12583.029920640001,108.88290584999777,54319.69230504 2025-05-10,17:43:43.000,130,11113296,-795,0,1746899022,12583.043393259992,108.93224976000056,54319.755189120006 2025-05-10,17:43:44.000,130,11113304,-795,0,1746899023,12583.056865879997,108.94634801999928,54319.37788464 2025-05-10,17:43:45.000,130,11113279,-795,0,1746899024,12583.077074809997,108.96749541000463,54319.16827104 2025-05-10,17:43:46.000,130,11113281,-795,0,1746899025,12583.151174220002,109.0238884499995,54319.32198768001 2025-05-10,17:43:47.000,130,11113267,-795,0,1746899026,12583.245482559993,109.01683932000014,54319.65038232 2025-05-10,17:43:48.000,130,11113236,-795,0,1746899027,12583.312845660002,109.10847800999909,54319.74820200001 2025-05-10,17:43:49.000,130,11113292,-795,0,1746899028,12583.366736139993,109.14372366000316,54319.706279280006 2025-05-10,17:43:50.000,130,11113298,-795,0,1746899029,12583.447571859993,109.09437975000037,54319.72724064001 2025-05-10,17:43:51.000,130,11113308,-795,0,1746899030,12583.595770679989,109.12962540000444,54319.60845960001 2025-05-10,17:43:52.000,130,11113277,-795,0,1746899031,12583.690079019994,109.20011669999803,54319.62942096001 2025-05-10,17:43:53.000,130,11113317,-795,0,1746899032,12583.730496879994,109.15077279000252,54319.61544672 2025-05-10,17:43:54.000,130,11113267,-795,0,1746899033,12583.68334271,109.22831322000275,54319.44775584 2025-05-10,17:43:55.000,130,11113251,-795,0,1746899034,12583.73723318999,109.19306756999868,54319.734227760004 2025-05-10,17:43:56.000,130,11113327,-795,0,1746899035,12583.75744211999,109.20011669999803,54319.69230504 2025-05-10,17:43:57.000,130,11113332,-795,0,1746899036,12583.80459629,109.16487105000124,54319.93685424 2025-05-10,17:43:58.000,130,11113278,-795,0,1746899037,12583.81806890999,109.20011669999803,54319.74820200001 2025-05-10,17:43:59.000,130,11113290,-795,0,1746899038,12583.710287949994,109.1719201800006,54319.734227760004 2025-05-10,17:44:00.000,130,11113293,-795,0,1746899039,12583.649661159994,109.15077279000252,54319.55954976001 2025-05-10,17:44:01.000,130,11113278,-795,0,1746899040,12583.642924849999,109.17896930999996,54319.706279280006 2025-05-10,17:44:02.000,130,11113304,-795,0,1746899041,12583.514934959989,109.10847800999909,54319.8879444 2025-05-10,17:44:03.000,130,11113305,-795,0,1746899042,12583.440835549998,109.12962540000444,54319.922880000006 2025-05-10,17:44:04.000,130,11113333,-795,0,1746899043,12583.292636730002,109.15077279000252,54319.9578156 2025-05-10,17:44:05.000,130,11113258,-795,0,1746899044,12583.252218870002,109.17896930999996,54319.85999592 2025-05-10,17:44:06.000,130,11113255,-795,0,1746899045,12583.238746249997,109.26355886999954,54319.79711184001 2025-05-10,17:44:07.000,130,11113253,-795,0,1746899046,12583.144437909992,109.29880452000361,54319.69230504 2025-05-10,17:44:08.000,130,11113314,-795,0,1746899047,12583.097283739997,109.31290278000233,54319.62942096001 2025-05-10,17:44:09.000,130,11113316,-795,0,1746899048,12582.982766469991,109.31290278000233,54319.755189120006 2025-05-10,17:44:10.000,130,11113252,-795,0,1746899049,12582.989502780001,109.3833940800032,54319.69230504 2025-05-10,17:44:11.000,130,11113329,-795,0,1746899050,12582.922139679991,109.39749234000192,54319.72724064001 2025-05-10,17:44:12.000,130,11113308,-795,0,1746899051,12582.922139679991,109.47503277000214,54319.67833080001 2025-05-10,17:44:13.000,130,11113326,-795,0,1746899052,12582.80088609999,109.5173275499983,54319.2591036 2025-05-10,17:44:14.000,130,11113281,-795,0,1746899053,12582.80762241,109.5314258100043,54319.26609072 2025-05-10,17:44:15.000,130,11113261,-795,0,1746899054,12582.84804027,109.55257320000237,54319.419807360006 2025-05-10,17:44:16.000,130,11113287,-795,0,1746899055,12582.854776579996,109.59486797999853,54319.69929216001 2025-05-10,17:44:17.000,130,11113296,-795,0,1746899056,12582.794149789996,109.62306450000324,54319.67134368 2025-05-10,17:44:18.000,130,11113277,-795,0,1746899057,12582.74699562,109.67240840999875,54319.59448536 2025-05-10,17:44:19.000,130,11113280,-795,0,1746899058,12582.733522999995,109.72175232000154,54319.55954976001 2025-05-10,17:44:20.000,130,11113276,-795,0,1746899059,12582.693105139995,109.7640470999977,54319.21718088 2025-05-10,17:44:21.000,130,11113295,-795,0,1746899060,12582.713314069995,109.79929275000177,54319.2591036 2025-05-10,17:44:22.000,130,11113308,-795,0,1746899061,12582.834567649996,109.81339101000049,54319.42679448 2025-05-10,17:44:23.000,130,11113280,-795,0,1746899062,12582.84804027,109.83453839999856,54319.5036528 2025-05-10,17:44:24.000,130,11113268,-795,0,1746899063,12582.854776579996,109.86978405000264,54319.60147248 2025-05-10,17:44:25.000,130,11113321,-795,0,1746899064,12582.928875990001,109.83453839999856,54319.566536880004 2025-05-10,17:44:26.000,130,11113294,-795,0,1746899065,12583.016448019996,109.876833180002,54319.55256264 2025-05-10,17:44:27.000,130,11113237,-795,0,1746899066,12583.144437909992,109.86978405000264,54319.35692328 2025-05-10,17:44:28.000,130,11113282,-795,0,1746899067,12583.245482559993,109.89093144000071,54319.41282024001 2025-05-10,17:44:29.000,130,11113292,-755,0,1746899068,12583.258955179997,109.91912795999815,54319.36391040001 2025-05-10,17:44:30.000,130,11113282,-795,0,1746899069,12583.413890309988,109.92617709000478,54319.38487176 2025-05-10,17:44:31.000,130,11113339,-795,0,1746899070,12583.568825439994,109.84863666000456,54319.81108608 2025-05-10,17:44:32.000,130,11113264,-795,0,1746899071,12583.65639746999,109.84863666000456,54319.853008800004 2025-05-10,17:44:33.000,130,11113281,-795,0,1746899072,12583.690079019994,109.79929275000177,54319.873970160006 2025-05-10,17:44:34.000,130,11113302,-795,0,1746899073,12583.63618853999,109.83453839999856,54319.566536880004 2025-05-10,17:44:35.000,130,11113291,-795,0,1746899074,12583.72376057,109.77814536000369,54319.54557552 2025-05-10,17:44:36.000,130,11113298,-795,0,1746899075,12583.730496879994,109.74994883999898,54319.53160128001 2025-05-10,17:44:37.000,130,11113324,-795,0,1746899076,12583.811332599995,109.71470319000218,54319.67833080001 2025-05-10,17:44:38.000,130,11113263,-795,0,1746899077,12583.811332599995,109.63716276000196,54320.0276868 2025-05-10,17:44:39.000,130,11113300,-795,0,1746899078,12583.78438736,109.57372059000045,54319.97877696 2025-05-10,17:44:40.000,130,11113297,-795,0,1746899079,12583.7439695,109.5173275499983,54319.93685424 2025-05-10,17:44:41.000,130,11113265,-795,0,1746899080,12583.65639746999,109.42568885999935,54319.91589288001 2025-05-10,17:44:42.000,130,11113316,-795,0,1746899081,12583.663133779999,109.39044321000256,54319.60845960001 2025-05-10,17:44:43.000,130,11113259,-795,0,1746899082,12583.65639746999,109.33405017000041,54319.74121488 2025-05-10,17:44:44.000,130,11113270,-795,0,1746899083,12583.595770679989,109.24241148000146,54319.69230504 2025-05-10,17:44:45.000,130,11113332,-795,0,1746899084,12583.535143889989,109.12257626999781,54319.90890576 2025-05-10,17:44:46.000,130,11113334,-795,0,1746899085,12583.541880199999,109.01683932000014,54319.72724064001 2025-05-10,17:44:47.000,130,11113302,-795,0,1746899086,12583.521671269998,108.98159367000335,54319.853008800004 2025-05-10,17:44:48.000,130,11113328,-795,0,1746899087,12583.582298059999,108.90405324000312,54320.069609520004 2025-05-10,17:44:49.000,130,11113207,-795,0,1746899088,12583.595770679989,108.86175845999969,54319.76916336 2025-05-10,17:44:50.000,130,11113300,-795,0,1746899089,12583.568825439994,108.76307064000139,54319.636408080005 2025-05-10,17:44:51.000,130,11113265,-795,0,1746899090,12583.541880199999,108.74192325000331,54319.62243384 2025-05-10,17:44:52.000,130,11113298,-795,0,1746899091,12583.629452229994,108.6150389100003,54319.79711184001 2025-05-10,17:44:53.000,130,11113301,-795,0,1746899092,12583.595770679989,108.5797932600035,54319.90890576 2025-05-10,17:44:54.000,130,11113288,-795,0,1746899093,12583.595770679989,108.52340022000135,54319.8180732 2025-05-10,17:44:55.000,130,11113326,-795,0,1746899094,12583.575561749989,108.51635109000199,54319.853008800004 2025-05-10,17:44:56.000,130,11113295,-795,0,1746899095,12583.67660639999,108.47405630999856,54319.67833080001 2025-05-10,17:44:57.000,130,11113225,-795,0,1746899096,12583.61597960999,108.47405630999856,54319.69230504 2025-05-10,17:44:58.000,130,11113249,-795,0,1746899097,12583.602506989999,108.4317615300024,54319.62942096001 2025-05-10,17:44:59.000,130,11113303,-795,0,1746899098,12583.541880199999,108.47405630999856,54319.67833080001 2025-05-10,17:45:00.000,130,11113319,-795,0,1746899099,12583.595770679989,108.45995804999984,54319.77615048001 2025-05-10,17:45:01.000,130,11113283,-795,0,1746899100,12583.575561749989,108.44585979000112,54319.84602168001 2025-05-10,17:45:02.000,130,11113269,-795,0,1746899101,12583.629452229994,108.43881066000176,54319.804098960005 2025-05-10,17:45:03.000,130,11113307,-795,0,1746899102,12583.541880199999,108.53749848000007,54319.53160128001 2025-05-10,17:45:04.000,130,11113265,-795,0,1746899103,12583.434099239988,108.53749848000007,54319.370897520006 2025-05-10,17:45:05.000,130,11113259,-795,0,1746899104,12583.413890309988,108.57274413000414,54319.36391040001 2025-05-10,17:45:06.000,130,11113260,-795,0,1746899105,12583.447571859993,108.64323542999773,54319.59448536 2025-05-10,17:45:07.000,130,11113278,-795,0,1746899106,12583.386945069993,108.72077585999796,54319.8180732 2025-05-10,17:45:08.000,130,11113288,-795,0,1746899107,12583.333054590003,108.76307064000139,54319.77615048001 2025-05-10,17:45:09.000,130,11113294,-795,0,1746899108,12583.245482559993,108.84061107000161,54319.72025352 2025-05-10,17:45:10.000,130,11113293,-795,0,1746899109,12583.312845660002,108.86175845999969,54319.60147248 2025-05-10,17:45:11.000,130,11113289,-795,0,1746899110,12583.380208759998,108.85470933000033,54319.685317920004 2025-05-10,17:45:12.000,130,11113274,-795,0,1746899111,12583.440835549998,108.76307064000139,54319.587498240006 2025-05-10,17:45:13.000,130,11113275,-795,0,1746899112,12583.353263520003,108.76307064000139,54319.6433952 2025-05-10,17:45:14.000,130,11113307,-795,0,1746899113,12583.164646839992,108.76307064000139,54319.62942096001 2025-05-10,17:45:15.000,130,11113240,-795,0,1746899114,12582.915403369996,108.75602151000203,54319.587498240006 2025-05-10,17:45:16.000,130,11113265,-795,0,1746899115,12582.773940859995,108.8265128100029,54319.62243384 2025-05-10,17:45:17.000,130,11113256,-795,0,1746899116,12582.57858786999,108.91815150000184,54319.45474296 2025-05-10,17:45:18.000,130,11113263,-795,0,1746899117,12582.61900572999,108.89700411000376,54319.566536880004 2025-05-10,17:45:19.000,130,11113325,-795,0,1746899118,12582.53817000999,108.91110237000248,54319.55256264 2025-05-10,17:45:20.000,130,11113291,-795,0,1746899119,12582.56511525,108.87585671999841,54319.53160128001 2025-05-10,17:45:21.000,130,11113249,-795,0,1746899120,12582.43712535999,108.89700411000376,54319.65038232 2025-05-10,17:45:22.000,130,11113291,-795,0,1746899121,12582.369762259994,108.91110237000248,54319.566536880004 2025-05-10,17:45:23.000,130,11113296,-795,0,1746899122,12582.228299749993,108.97454454000399,54319.60845960001 2025-05-10,17:45:24.000,130,11113264,-795,0,1746899123,12582.086837239993,109.06618323000293,54319.349936160004 2025-05-10,17:45:25.000,130,11113259,-795,0,1746899124,12581.965583659992,109.1366745300038,54319.133335440005 2025-05-10,17:45:26.000,130,11113313,-795,0,1746899125,12581.952111040002,109.20716583000467,54319.15429680001 2025-05-10,17:45:27.000,130,11113297,-795,0,1746899126,12581.952111040002,109.26355886999954,54319.31500056 2025-05-10,17:45:28.000,130,11113294,-795,0,1746899127,12581.979056279997,109.32700104000105,54319.55256264 2025-05-10,17:45:29.000,130,11113212,-795,0,1746899128,12581.972319970002,109.40454147000128,54319.51063992001 2025-05-10,17:45:30.000,130,11113252,-795,0,1746899129,12582.053155690002,109.43978711999807,54319.42679448 2025-05-10,17:45:31.000,130,11113306,-755,0,1746899130,12582.032946760002,109.50322928999958,54319.4337816 2025-05-10,17:45:32.000,130,11113270,-795,0,1746899131,12582.140727719998,109.54552407000301,54319.14032256 2025-05-10,17:45:33.000,130,11113318,-795,0,1746899132,12582.208090819993,109.58076971999981,54319.19621952001 2025-05-10,17:45:34.000,130,11113281,-795,0,1746899133,12582.261981299998,109.59486797999853,54319.10538696001 2025-05-10,17:45:35.000,130,11113274,-795,0,1746899134,12582.369762259994,109.62306450000324,54319.32198768001 2025-05-10,17:45:36.000,130,11113314,-795,0,1746899135,12582.443861669999,109.62306450000324,54319.45474296 2025-05-10,17:45:37.000,130,11113278,-795,0,1746899136,12582.423652739999,109.65126102000067,54319.40583312 2025-05-10,17:45:38.000,130,11113300,-795,0,1746899137,12582.470806909994,109.70060493000346,54319.37788464 2025-05-10,17:45:39.000,130,11113297,-795,0,1746899138,12582.470806909994,109.72175232000154,54319.16827104 2025-05-10,17:45:40.000,130,11113274,-795,0,1746899139,12582.491015839994,109.73585058000026,54319.09141272 2025-05-10,17:45:41.000,130,11113300,-795,0,1746899140,12582.49775214999,109.7640470999977,54319.16128392 2025-05-10,17:45:42.000,130,11113295,-795,0,1746899141,12582.59879679999,109.82044013999985,54319.31500056 2025-05-10,17:45:43.000,130,11113260,-795,0,1746899142,12582.60553311,109.7640470999977,54319.55256264 2025-05-10,17:45:44.000,130,11113285,-795,0,1746899143,12582.47754321999,109.78519449000305,54319.32198768001 2025-05-10,17:45:45.000,130,11113276,-795,0,1746899144,12582.551642629995,109.77814536000369,54319.47570432 2025-05-10,17:45:46.000,130,11113276,-795,0,1746899145,12582.56511525,109.8274892699992,54319.33596192 2025-05-10,17:45:47.000,130,11113258,-715,0,1746899146,12582.54490632,109.86978405000264,54319.252116480005 2025-05-10,17:45:48.000,130,11113273,-795,0,1746899147,12582.470806909994,109.84863666000456,54319.14032256 2025-05-10,17:45:49.000,130,11113320,-795,0,1746899148,12582.53817000999,109.89798057000007,54319.19621952001 2025-05-10,17:45:50.000,130,11113296,-795,0,1746899149,12582.51796107999,109.91207882999879,54319.44775584 2025-05-10,17:45:51.000,130,11113301,-795,0,1746899150,12582.551642629995,109.91912795999815,54319.587498240006 2025-05-10,17:45:52.000,130,11113272,-795,0,1746899151,12582.54490632,109.92617709000478,54319.52461416 2025-05-10,17:45:53.000,130,11113298,-795,0,1746899152,12582.450597979994,109.94732448000286,54319.42679448 2025-05-10,17:45:54.000,130,11113262,-795,0,1746899153,12582.383234879999,109.96142274000158,54319.09141272 2025-05-10,17:45:55.000,130,11113302,-795,0,1746899154,12582.342817019999,109.98257012999966,54319.14730968 2025-05-10,17:45:56.000,130,11113269,-795,0,1746899155,12582.282190229998,109.9755210000003,54319.1193612 2025-05-10,17:45:57.000,130,11113282,-795,0,1746899156,12582.228299749993,109.92617709000478,54319.48967856001 2025-05-10,17:45:58.000,130,11113241,-795,0,1746899157,12582.167672959993,109.91207882999879,54319.468717200005 2025-05-10,17:45:59.000,130,11113292,-795,0,1746899158,12582.073364620002,109.84158752999792,54319.45474296 2025-05-10,17:46:00.000,130,11113308,-795,0,1746899159,12582.006001519992,109.8274892699992,54319.370897520006 2025-05-10,17:46:01.000,130,11113275,-795,0,1746899160,12581.891484250002,109.77109623000433,54319.05647712001 2025-05-10,17:46:02.000,130,11113314,-795,0,1746899161,12581.844330079992,109.75699796999834,54319.10538696001 2025-05-10,17:46:03.000,130,11113320,-795,0,1746899162,12581.783703289992,109.7288014500009,54319.182245280004 2025-05-10,17:46:04.000,130,11113290,-795,0,1746899163,12581.66918602,109.67945753999811,54319.182245280004 2025-05-10,17:46:05.000,130,11113293,-795,0,1746899164,12581.655713399996,109.64421189000132,54319.28006496 2025-05-10,17:46:06.000,130,11113246,-795,0,1746899165,12581.716340189996,109.65831015000003,54319.37788464 2025-05-10,17:46:07.000,130,11113292,-795,0,1746899166,12581.723076499991,109.6301136300026,54319.4337816 2025-05-10,17:46:08.000,130,11113269,-795,0,1746899167,12581.783703289992,109.63716276000196,54319.07045136 2025-05-10,17:46:09.000,130,11113221,-795,0,1746899168,12581.770230670001,109.61601537000388,54318.97263168 2025-05-10,17:46:10.000,130,11113299,-795,0,1746899169,12581.918429489997,109.58781884999917,54319.00756728001 2025-05-10,17:46:11.000,130,11113295,-795,0,1746899170,12581.999265209997,109.54552407000301,54319.07743848001 2025-05-10,17:46:12.000,130,11113286,-795,0,1746899171,12582.046419379993,109.59486797999853,54319.252116480005 2025-05-10,17:46:13.000,130,11113255,-795,0,1746899172,12582.059891999997,109.55257320000237,54319.17525816001 2025-05-10,17:46:14.000,130,11113290,-795,0,1746899173,12582.133991410003,109.60191710999788,54319.16128392 2025-05-10,17:46:15.000,130,11113289,-795,0,1746899174,12582.275453919989,109.60896624000452,54319.04250288 2025-05-10,17:46:16.000,130,11113308,-795,0,1746899175,12582.39670749999,109.60896624000452,54319.1193612 2025-05-10,17:46:17.000,130,11113281,-795,0,1746899176,12582.450597979994,109.58076971999981,54319.04250288 2025-05-10,17:46:18.000,130,11113271,-795,0,1746899177,12582.47754321999,109.65831015000003,54319.04250288 2025-05-10,17:46:19.000,130,11113321,-795,0,1746899178,12582.443861669999,109.67240840999875,54319.252116480005 2025-05-10,17:46:20.000,130,11113274,-795,0,1746899179,12582.41691642999,109.67945753999811,54319.1892324 2025-05-10,17:46:21.000,130,11113317,-795,0,1746899180,12582.383234879999,109.73585058000026,54319.21718088 2025-05-10,17:46:22.000,130,11113301,-795,0,1746899181,12582.369762259994,109.77814536000369,54319.44076872001 2025-05-10,17:46:23.000,130,11113338,-795,0,1746899182,12582.383234879999,109.77109623000433,54319.21718088 2025-05-10,17:46:24.000,130,11113266,-795,0,1746899183,12582.376498569989,109.83453839999856,54319.07743848001 2025-05-10,17:46:25.000,130,11113337,-795,0,1746899184,12582.410180119994,109.80634188000113,54319.063464240004 2025-05-10,17:46:26.000,130,11113284,-795,0,1746899185,12582.275453919989,109.79929275000177,54319.23814224 2025-05-10,17:46:27.000,130,11113266,-795,0,1746899186,12582.140727719998,109.84863666000456,54319.301026320005 2025-05-10,17:46:28.000,130,11113250,-795,0,1746899187,12581.958847349997,109.9755210000003,54319.203206640006 2025-05-10,17:46:29.000,130,11113259,-795,0,1746899188,12581.844330079992,110.03896317000181,54319.133335440005 2025-05-10,17:46:30.000,130,11113267,-795,0,1746899189,12581.817384839997,110.13060186000075,54318.916734720005 2025-05-10,17:46:31.000,130,11113300,-795,0,1746899190,12581.803912219992,110.15879837999819,54319.07045136 2025-05-10,17:46:32.000,130,11113298,-795,0,1746899191,12581.810648530001,110.15879837999819,54319.014554400004 2025-05-10,17:46:33.000,130,11113323,-795,0,1746899192,12581.884747939992,110.15174924999883,54319.231155120004 2025-05-10,17:46:34.000,130,11113340,-795,0,1746899193,12581.763494359991,110.16584751000482,54319.11237408 2025-05-10,17:46:35.000,130,11113267,-795,0,1746899194,12581.810648530001,110.16584751000482,54319.10538696001 2025-05-10,17:46:36.000,130,11113262,-795,0,1746899195,12581.790439600001,110.22928967999906,54319.04949 2025-05-10,17:46:37.000,130,11113311,-795,0,1746899196,12581.837593769997,110.26453533000313,54318.867824880006 2025-05-10,17:46:38.000,130,11113291,-795,0,1746899197,12581.857802699997,110.29273185000056,54319.00058016 2025-05-10,17:46:39.000,130,11113288,-795,0,1746899198,12581.898220559997,110.34912489000271,54318.95865744001 2025-05-10,17:46:40.000,130,11113312,-795,0,1746899199,12581.965583659992,110.41256706000422,54319.05647712001 2025-05-10,17:46:41.000,130,11113290,-795,0,1746899200,12582.046419379993,110.39141966999887,54319.084425600005 2025-05-10,17:46:42.000,130,11113277,-795,0,1746899201,12582.147464029993,110.42666532000294,54319.084425600005 2025-05-10,17:46:43.000,130,11113316,-795,0,1746899202,12582.356289639989,110.37732141000015,54319.17525816001 2025-05-10,17:46:44.000,130,11113311,-795,0,1746899203,12582.450597979994,110.37027228000079,54318.81891504001 2025-05-10,17:46:45.000,130,11113288,-795,0,1746899204,12582.47754321999,110.30683010999928,54318.86083776001 2025-05-10,17:46:46.000,130,11113248,-795,0,1746899205,12582.51796107999,110.37027228000079,54318.93769608001 2025-05-10,17:46:47.000,130,11113269,-795,0,1746899206,12582.59879679999,110.39846879999823,54319.07743848001 2025-05-10,17:46:48.000,130,11113268,-795,0,1746899207,12582.61900572999,110.42666532000294,54319.301026320005 2025-05-10,17:46:49.000,130,11113203,-795,0,1746899208,12582.59879679999,110.42666532000294,54319.12634832001 2025-05-10,17:46:50.000,130,11113277,-795,0,1746899209,12582.65942358999,110.41961619000358,54319.12634832001 2025-05-10,17:46:51.000,130,11113273,-795,0,1746899210,12582.67963251999,110.48305835999781,54318.95167032 2025-05-10,17:46:52.000,130,11113286,-795,0,1746899211,12582.64595097,110.50420575000317,54319.05647712001 2025-05-10,17:46:53.000,130,11113305,-795,0,1746899212,12582.59879679999,110.58174618000339,54318.98660592001 2025-05-10,17:46:54.000,130,11113329,-795,0,1746899213,12582.53817000999,110.6310900899989,54318.88179912 2025-05-10,17:46:55.000,130,11113295,-795,0,1746899214,12582.551642629995,110.63813921999827,54319.27307784001 2025-05-10,17:46:56.000,130,11113302,-795,0,1746899215,12582.571851559995,110.62404095999955,54319.5036528 2025-05-10,17:46:57.000,130,11113192,-795,0,1746899216,12582.58532418,110.6310900899989,54319.26609072 2025-05-10,17:46:58.000,130,11113299,-795,0,1746899217,12582.58532418,110.68748313000106,54319.28705208 2025-05-10,17:46:59.000,130,11113306,-795,0,1746899218,12582.55837893999,110.66633574000298,54319.00058016 2025-05-10,17:47:00.000,130,11113298,-795,0,1746899219,12582.56511525,110.65223748000426,54319.1193612 2025-05-10,17:47:01.000,130,11113294,-795,0,1746899220,12582.551642629995,110.65928661000362,54319.014554400004 2025-05-10,17:47:02.000,130,11113343,-795,0,1746899221,12582.49775214999,110.61699183000019,54319.2591036 2025-05-10,17:47:03.000,130,11113303,-795,0,1746899222,12582.63921465999,110.6310900899989,54319.44775584 2025-05-10,17:47:04.000,130,11113293,-795,0,1746899223,12582.592060489995,110.59584444000211,54319.30801344 2025-05-10,17:47:05.000,130,11113227,-795,0,1746899224,12582.6661599,110.59584444000211,54319.37788464 2025-05-10,17:47:06.000,130,11113177,-795,0,1746899225,12582.753731929995,110.56764792000467,54319.21019376 2025-05-10,17:47:07.000,130,11113276,-795,0,1746899226,12582.693105139995,110.55354965999868,54319.014554400004 2025-05-10,17:47:08.000,130,11113283,-795,0,1746899227,12582.672896209995,110.5324022700006,54318.88179912 2025-05-10,17:47:09.000,130,11113284,-795,0,1746899228,12582.713314069995,110.5324022700006,54319.252116480005 2025-05-10,17:47:10.000,130,11113259,-795,0,1746899229,12582.78741348,110.58174618000339,54319.41282024001 2025-05-10,17:47:11.000,130,11113299,-795,0,1746899230,12582.841303959991,110.63813921999827,54319.44076872001 2025-05-10,17:47:12.000,130,11113261,-795,0,1746899231,12582.84804027,110.65223748000426,54319.54557552 2025-05-10,17:47:13.000,130,11113249,-795,0,1746899232,12582.834567649996,110.76502356000128,54319.24512936001 2025-05-10,17:47:14.000,130,11113314,-795,0,1746899233,12582.794149789996,110.87076050999895,54319.203206640006 2025-05-10,17:47:15.000,130,11113286,-795,0,1746899234,12582.773940859995,111.01174311000068,54319.30801344 2025-05-10,17:47:16.000,130,11113280,-795,0,1746899235,12582.8682492,110.99764485000196,54319.538588400006 2025-05-10,17:47:17.000,130,11113294,-795,0,1746899236,12582.901930749991,111.0258413699994,54319.398846000004 2025-05-10,17:47:18.000,130,11113303,-795,0,1746899237,12583.110756360002,111.05403789000411,54319.60147248 2025-05-10,17:47:19.000,130,11113279,-795,0,1746899238,12583.258955179997,111.06813615000283,54319.72025352 2025-05-10,17:47:20.000,130,11113306,-795,0,1746899239,12583.400417689998,111.15977484000177,54319.45474296 2025-05-10,17:47:21.000,130,11113270,-795,0,1746899240,12583.407153999993,111.23026614000264,54319.33596192 2025-05-10,17:47:22.000,130,11113307,-795,0,1746899241,12583.454308169989,111.27961004999815,54319.35692328 2025-05-10,17:47:23.000,130,11113241,-795,0,1746899242,12583.474517099989,111.36419960999774,54319.42679448 2025-05-10,17:47:24.000,130,11113283,-795,0,1746899243,12583.548616509994,111.40649439000117,54319.53160128001 2025-05-10,17:47:25.000,130,11113276,-795,0,1746899244,12583.67660639999,111.47698569000204,54319.61544672 2025-05-10,17:47:26.000,130,11113318,-795,0,1746899245,12583.952795109995,111.47698569000204,54319.84602168001 2025-05-10,17:47:27.000,130,11113277,-795,0,1746899246,12584.154884409996,111.44174003999797,54319.67134368 2025-05-10,17:47:28.000,130,11113301,-795,0,1746899247,12584.350237400002,111.35010134999902,54319.65038232 2025-05-10,17:47:29.000,130,11113252,-795,0,1746899248,12584.404127879992,111.30780657000287,54319.55954976001 2025-05-10,17:47:30.000,130,11113308,-795,0,1746899249,12584.545590389993,111.21616788000392,54319.67833080001 2025-05-10,17:47:31.000,130,11113330,-795,0,1746899250,12584.606217179993,111.1386274500037,54319.90890576 2025-05-10,17:47:32.000,130,11113334,-795,0,1746899251,12584.693789209989,111.00469398000132,54319.93685424 2025-05-10,17:47:33.000,130,11113302,-795,0,1746899252,12584.673580279989,110.84961312000087,54319.755189120006 2025-05-10,17:47:34.000,130,11113318,-795,0,1746899253,12584.612953489988,110.76502356000128,54319.52461416 2025-05-10,17:47:35.000,130,11113282,-795,0,1746899254,12584.747679689994,110.6804340000017,54319.804098960005 2025-05-10,17:47:36.000,130,11113312,-795,0,1746899255,12584.707261829994,110.54650052999932,54319.85999592 2025-05-10,17:47:37.000,130,11113250,-795,0,1746899256,12584.660107659998,110.4337144500023,54319.88095728 2025-05-10,17:47:38.000,130,11113287,-795,0,1746899257,12584.666843969993,110.30683010999928,54320.041661040006 2025-05-10,17:47:39.000,130,11113230,-795,0,1746899258,12584.639898729998,110.24338793999777,54319.97877696 2025-05-10,17:47:40.000,130,11113332,-795,0,1746899259,12584.660107659998,110.15879837999819,54320.139480720005 2025-05-10,17:47:41.000,130,11113304,-795,0,1746899260,12584.586008249993,110.10240534000332,54320.13249360001 2025-05-10,17:47:42.000,130,11113298,-795,0,1746899261,12584.612953489988,110.06011055999988,54319.84602168001 2025-05-10,17:47:43.000,130,11113269,-795,0,1746899262,12584.619689799998,109.99666838999838,54319.85999592 2025-05-10,17:47:44.000,130,11113329,-795,0,1746899263,12584.559063009998,109.92617709000478,54319.81108608 2025-05-10,17:47:45.000,130,11113260,-795,0,1746899264,12584.532117770003,109.84863666000456,54320.08358376001 2025-05-10,17:47:46.000,130,11113303,-795,0,1746899265,12584.599480869998,109.86978405000264,54320.097558 2025-05-10,17:47:47.000,130,11113247,-795,0,1746899266,12584.612953489988,109.876833180002,54320.041661040006 2025-05-10,17:47:48.000,130,11113283,-795,0,1746899267,12584.612953489988,109.84158752999792,54320.07659664 2025-05-10,17:47:49.000,130,11113273,-795,0,1746899268,12584.532117770003,109.84158752999792,54319.69230504 2025-05-10,17:47:50.000,130,11113318,-795,0,1746899269,12584.538854079998,109.84158752999792,54319.706279280006 2025-05-10,17:47:51.000,130,11113287,-795,0,1746899270,12584.680316589998,109.79929275000177,54319.873970160006 2025-05-10,17:47:52.000,130,11113287,-795,0,1746899271,12584.680316589998,109.77109623000433,54320.04864816 2025-05-10,17:47:53.000,130,11113277,-795,0,1746899272,12584.626426109993,109.7288014500009,54320.090570880006 2025-05-10,17:47:54.000,130,11113287,-795,0,1746899273,12584.599480869998,109.74289970999962,54319.8879444 2025-05-10,17:47:55.000,130,11113277,-795,0,1746899274,12584.572535630003,109.68650667000475,54320.020699680004 2025-05-10,17:47:56.000,130,11113337,-795,0,1746899275,12584.505172529993,109.6653592799994,54319.76916336 2025-05-10,17:47:57.000,130,11113313,-795,0,1746899276,12584.572535630003,109.64421189000132,54319.86698304001 2025-05-10,17:47:58.000,130,11113292,-795,0,1746899277,12584.612953489988,109.56667146000109,54320.00672544 2025-05-10,17:47:59.000,130,11113305,-795,0,1746899278,12584.599480869998,109.51027841999894,54320.139480720005 2025-05-10,17:48:00.000,130,11113309,-795,0,1746899279,12584.579271939998,109.41863973,54320.23031328001 2025-05-10,17:48:01.000,130,11113302,-795,0,1746899280,12584.532117770003,109.39044321000256,54320.23031328001 2025-05-10,17:48:02.000,130,11113306,-795,0,1746899281,12584.491699910002,109.36224668999785,54320.06262240001 2025-05-10,17:48:03.000,130,11113292,-795,0,1746899282,12584.404127879992,109.29880452000361,54319.93685424 2025-05-10,17:48:04.000,130,11113307,-795,0,1746899283,12584.370446330002,109.2353623500021,54319.76916336 2025-05-10,17:48:05.000,130,11113339,-795,0,1746899284,12584.316555849997,109.20011669999803,54319.971789840005 2025-05-10,17:48:06.000,130,11113293,-795,0,1746899285,12584.309819540002,109.16487105000124,54320.090570880006 2025-05-10,17:48:07.000,130,11113302,-795,0,1746899286,12584.208774890001,109.14372366000316,54320.188390560004 2025-05-10,17:48:08.000,130,11113369,-795,0,1746899287,12584.235720129996,109.12257626999781,54320.34909432001 2025-05-10,17:48:09.000,130,11113220,-795,0,1746899288,12584.161620719991,109.1719201800006,54320.26524888 2025-05-10,17:48:10.000,130,11113314,-795,0,1746899289,12584.10773024,109.1719201800006,54320.03467392001 2025-05-10,17:48:11.000,130,11113268,-795,0,1746899290,12584.02015820999,109.20716583000467,54319.901918640004 2025-05-10,17:48:12.000,130,11113309,-795,0,1746899291,12583.993212969996,109.24946061000082,54319.86698304001 2025-05-10,17:48:13.000,130,11113312,-795,0,1746899292,12583.952795109995,109.25650974000018,54320.041661040006 2025-05-10,17:48:14.000,130,11113294,-795,0,1746899293,12583.87869569999,109.32700104000105,54320.07659664 2025-05-10,17:48:15.000,130,11113252,-795,0,1746899294,12583.88543201,109.39044321000256,54320.21633904 2025-05-10,17:48:16.000,130,11113307,-795,0,1746899295,12583.9460588,109.47503277000214,54320.258261760006 2025-05-10,17:48:17.000,130,11113311,-795,0,1746899296,12583.851750459995,109.56667146000109,54320.020699680004 2025-05-10,17:48:18.000,130,11113258,-795,0,1746899297,12583.85848676999,109.72175232000154,54320.00672544 2025-05-10,17:48:19.000,130,11113278,-795,0,1746899298,12583.791123669995,109.8274892699992,54319.8879444 2025-05-10,17:48:20.000,130,11113311,-795,0,1746899299,12583.90564094,109.9402753500035,54319.90890576 2025-05-10,17:48:21.000,130,11113276,-795,0,1746899300,12583.871959389995,110.02486491000309,54320.32114584 2025-05-10,17:48:22.000,130,11113234,-795,0,1746899301,12583.932586179995,110.14470011999947,54320.30018448001 2025-05-10,17:48:23.000,130,11113323,-795,0,1746899302,12583.90564094,110.27158446000249,54320.32813296001 2025-05-10,17:48:24.000,130,11113311,-795,0,1746899303,12583.89890462999,110.41961619000358,54320.13249360001 2025-05-10,17:48:25.000,130,11113318,-795,0,1746899304,12583.973004039995,110.52535314000124,54320.090570880006 2025-05-10,17:48:26.000,130,11113277,-795,0,1746899305,12583.993212969996,110.65223748000426,54320.11153224001 2025-05-10,17:48:27.000,130,11113344,-795,0,1746899306,12583.952795109995,110.75092530000256,54320.188390560004 2025-05-10,17:48:28.000,130,11113296,-795,0,1746899307,12583.98647666,110.89895703000366,54320.37005568001 2025-05-10,17:48:29.000,130,11113317,-795,0,1746899308,12583.96626773,111.00469398000132,54320.37005568001 2025-05-10,17:48:30.000,130,11113309,-795,0,1746899309,12584.02015820999,111.10338179999962,54320.38402992 2025-05-10,17:48:31.000,130,11113325,-795,0,1746899310,12583.95953141999,111.25846266000008,54320.27922312001 2025-05-10,17:48:32.000,130,11113322,-795,0,1746899311,12584.060576069991,111.3853470000031,54320.36306856 2025-05-10,17:48:33.000,130,11113291,-795,0,1746899312,12584.033630829996,111.4487891700046,54320.27922312001 2025-05-10,17:48:34.000,130,11113306,-795,0,1746899313,12583.973004039995,111.5827226399997,54320.16044208001 2025-05-10,17:48:35.000,130,11113316,-795,0,1746899314,12584.02689452,111.63206655000249,54320.46088824 2025-05-10,17:48:36.000,130,11113324,-795,0,1746899315,12584.04036713999,111.72370524000144,54320.43992688 2025-05-10,17:48:37.000,130,11113364,-795,0,1746899316,12584.094257619996,111.78714741000294,54320.61460488001 2025-05-10,17:48:38.000,130,11113303,-795,0,1746899317,12584.12793917,111.84354044999782,54320.621592 2025-05-10,17:48:39.000,130,11113302,-795,0,1746899318,12584.148148100001,111.85058958000445,54320.41896552001 2025-05-10,17:48:40.000,130,11113303,-795,0,1746899319,12584.161620719991,111.85763871000381,54320.3421072 2025-05-10,17:48:41.000,130,11113300,-795,0,1746899320,12584.134675479996,111.84354044999782,54320.36306856 2025-05-10,17:48:42.000,130,11113303,-795,0,1746899321,12584.074048689996,111.83649131999846,54320.621592 2025-05-10,17:48:43.000,130,11113271,-795,0,1746899322,12584.08752131,111.7307543700008,54320.621592 2025-05-10,17:48:44.000,130,11113325,-795,0,1746899323,12583.97974034999,111.75190175999887,54320.5517208 2025-05-10,17:48:45.000,130,11113272,-795,0,1746899324,12583.96626773,111.63206655000249,54320.621592 2025-05-10,17:48:46.000,130,11113281,-795,0,1746899325,12584.04710345,111.5827226399997,54320.43293976 2025-05-10,17:48:47.000,130,11113306,-795,0,1746899326,12584.060576069991,111.49813308000012,54320.46787536001 2025-05-10,17:48:48.000,130,11113309,-795,0,1746899327,12584.04036713999,111.42059264999989,54320.4818496 2025-05-10,17:48:49.000,130,11113243,-795,0,1746899328,12583.93932248999,111.32895396000094,54320.38402992 2025-05-10,17:48:50.000,130,11113320,-795,0,1746899329,12584.013421899996,111.19502048999857,54320.474862480005 2025-05-10,17:48:51.000,130,11113260,-795,0,1746899330,12583.98647666,111.1245291899977,54320.474862480005 2025-05-10,17:48:52.000,130,11113282,-795,0,1746899331,12584.08752131,111.04698876000475,54320.50281096 2025-05-10,17:48:53.000,130,11113344,-795,0,1746899332,12584.094257619996,111.01879224000004,54320.31415872 2025-05-10,17:48:54.000,130,11113298,-795,0,1746899333,12584.12793917,110.94830093999917,54320.11153224001 2025-05-10,17:48:55.000,130,11113331,-795,0,1746899334,12584.282874299992,110.92010442000173,54320.32813296001 2025-05-10,17:48:56.000,130,11113287,-795,0,1746899335,12584.424336809992,110.91305529000238,54320.425952640006 2025-05-10,17:48:57.000,130,11113288,-795,0,1746899336,12584.458018359997,110.84961312000087,54320.62857912 2025-05-10,17:48:58.000,130,11113315,-795,0,1746899337,12584.572535630003,110.8919079000043,54320.58665640001 2025-05-10,17:48:59.000,130,11113315,-795,0,1746899338,12584.592744559988,110.90600616000302,54320.41896552001 2025-05-10,17:49:00.000,130,11113323,-795,0,1746899339,12584.713998139989,110.94125180999981,54320.20236480001 2025-05-10,17:49:01.000,130,11113304,-795,0,1746899340,12584.774624929989,110.91305529000238,54320.33512008 2025-05-10,17:49:02.000,130,11113294,-795,0,1746899341,12584.87566957999,110.94125180999981,54320.39101704 2025-05-10,17:49:03.000,130,11113275,-795,0,1746899342,12584.92282375,110.99764485000196,54320.474862480005 2025-05-10,17:49:05.000,130,11113274,-795,0,1746899344,12585.010395779995,110.95535006999853,54320.544733680006 2025-05-10,17:49:06.000,130,11113299,-795,0,1746899345,12584.949768989994,111.0258413699994,54320.474862480005 2025-05-10,17:49:07.000,130,11113309,-795,0,1746899346,12584.969977919995,110.9905957200026,54320.29319736 2025-05-10,17:49:08.000,130,11113297,-795,0,1746899347,12584.93629636999,111.01879224000004,54320.23031328001 2025-05-10,17:49:09.000,130,11113290,-795,0,1746899348,12584.862196959999,110.97649746000388,54320.17441632 2025-05-10,17:49:10.000,130,11113321,-795,0,1746899349,12584.92282375,110.96944833000452,54320.34909432001 2025-05-10,17:49:11.000,130,11113335,-795,0,1746899350,12584.87566957999,110.86371137999959,54320.50281096 2025-05-10,17:49:12.000,130,11113299,-795,0,1746899351,12584.868933269994,110.84256399000151,54320.44691400001 2025-05-10,17:49:13.000,130,11113267,-795,0,1746899352,12584.821779099999,110.77207269000064,54320.20236480001 2025-05-10,17:49:14.000,130,11113227,-795,0,1746899353,12584.754415999989,110.71567964999849,54320.00672544 2025-05-10,17:49:15.000,130,11113264,-795,0,1746899354,12584.687052899993,110.70863051999913,54319.83903456 2025-05-10,17:49:16.000,130,11113320,-795,0,1746899355,12584.646635039993,110.7438761700032,54320.0276868 2025-05-10,17:49:17.000,130,11113307,-795,0,1746899356,12584.660107659998,110.81436747000407,54320.041661040006 2025-05-10,17:49:18.000,130,11113307,-795,0,1746899357,12584.727470759994,110.84961312000087,54320.48883672 2025-05-10,17:49:19.000,130,11113325,-795,0,1746899358,12584.767888619994,110.82141660000343,54320.49582384001 2025-05-10,17:49:20.000,130,11113327,-795,0,1746899359,12584.85546064999,110.89895703000366,54320.57966928 2025-05-10,17:49:21.000,130,11113231,-795,0,1746899360,12584.882405889999,110.93420268000045,54320.34909432001 2025-05-10,17:49:22.000,130,11113259,-795,0,1746899361,12584.99692315999,110.96944833000452,54320.24428752 2025-05-10,17:49:23.000,130,11113302,-795,0,1746899362,12585.13838566999,110.98354659000324,54320.32813296001 2025-05-10,17:49:24.000,130,11113284,-795,0,1746899363,12585.2259577,111.03993962999812,54320.356081440004 2025-05-10,17:49:25.000,130,11113306,-795,0,1746899364,12585.300057109991,111.06813615000283,54320.51678520001 2025-05-10,17:49:26.000,130,11113304,-795,0,1746899365,12585.367420210001,111.0892835400009,54320.523772320004 2025-05-10,17:49:27.000,130,11113329,-795,0,1746899366,12585.488673790001,111.04698876000475,54320.64954048 2025-05-10,17:49:28.000,130,11113327,-795,0,1746899367,12585.596454749997,111.06108702000347,54320.64954048 2025-05-10,17:49:29.000,130,11113286,-795,0,1746899368,12585.630136300002,111.04698876000475,54320.3421072 2025-05-10,17:49:30.000,130,11113328,-795,0,1746899369,12585.475201169997,111.00469398000132,54320.18140344001 2025-05-10,17:49:31.000,130,11113292,-795,0,1746899370,12585.461728549992,110.91305529000238,54320.20236480001 2025-05-10,17:49:32.000,130,11113296,-795,0,1746899371,12585.414574379996,110.81436747000407,54320.50979808 2025-05-10,17:49:33.000,130,11113305,-795,0,1746899372,12585.32700235,110.77207269000064,54320.5517208 2025-05-10,17:49:34.000,130,11113299,-795,0,1746899373,12585.25963924999,110.65223748000426,54320.55870792 2025-05-10,17:49:35.000,130,11113297,-795,0,1746899374,12585.15859459999,110.55354965999868,54320.55870792 2025-05-10,17:49:36.000,130,11113295,-795,0,1746899375,12585.06428626,110.44781271000102,54320.307171600005 2025-05-10,17:49:37.000,130,11113273,-795,0,1746899376,12584.97671422999,110.30683010999928,54320.29319736 2025-05-10,17:49:38.000,130,11113340,-795,0,1746899377,12584.781361239999,110.20814229000098,54320.356081440004 2025-05-10,17:49:39.000,130,11113274,-795,0,1746899378,12584.707261829994,110.06011055999988,54320.30018448001 2025-05-10,17:49:40.000,130,11113313,-795,0,1746899379,12584.532117770003,109.98257012999966,54320.43293976 2025-05-10,17:49:41.000,130,11113302,-795,0,1746899380,12584.478227289997,109.89798057000007,54320.404991280004 2025-05-10,17:49:42.000,130,11113267,-795,0,1746899381,12584.424336809992,109.83453839999856,54320.53075944 2025-05-10,17:49:43.000,130,11113291,-795,0,1746899382,12584.417600499997,109.82044013999985,54320.28621024 2025-05-10,17:49:44.000,130,11113314,-795,0,1746899383,12584.383918949992,109.77814536000369,54320.24428752 2025-05-10,17:49:45.000,130,11113292,-795,0,1746899384,12584.336764779997,109.7640470999977,54320.00672544 2025-05-10,17:49:46.000,130,11113295,-795,0,1746899385,12584.383918949992,109.77109623000433,54320.15345496 2025-05-10,17:49:47.000,130,11113317,-795,0,1746899386,12584.390655260002,109.74994883999898,54320.23031328001 2025-05-10,17:49:48.000,130,11113266,-795,0,1746899387,12584.572535630003,109.80634188000113,54320.26524888 2025-05-10,17:49:49.000,130,11113318,-795,0,1746899388,12584.653371349988,109.89093144000071,54320.37005568001 2025-05-10,17:49:50.000,130,11113343,-795,0,1746899389,12584.841988029999,110.0742088199986,54320.22332616 2025-05-10,17:49:51.000,130,11113291,-795,0,1746899390,12584.90261482,110.24338793999777,54320.090570880006 2025-05-10,17:49:52.000,130,11113351,-795,0,1746899391,12584.767888619994,110.39846879999823,54319.8879444 2025-05-10,17:49:53.000,130,11113260,-795,0,1746899392,12584.87566957999,110.49010749000445,54320.15345496 2025-05-10,17:49:54.000,130,11113267,-795,0,1746899393,12584.83525171999,110.59584444000211,54320.48883672 2025-05-10,17:49:55.000,130,11113339,-795,0,1746899394,12584.788097549994,110.66633574000298,54320.34909432001 2025-05-10,17:49:56.000,130,11113312,-795,0,1746899395,12584.794833859989,110.72272877999785,54320.48883672 2025-05-10,17:49:57.000,130,11113327,-795,0,1746899396,12584.761152309999,110.83551486000215,54320.43293976 2025-05-10,17:49:58.000,130,11113334,-795,0,1746899397,12584.767888619994,110.88485876999766,54320.377042800006 2025-05-10,17:49:59.000,130,11113295,-795,0,1746899398,12584.720734449998,110.91305529000238,54320.4119784 2025-05-10,17:50:00.000,130,11113297,-795,0,1746899399,12584.639898729998,110.91305529000238,54320.36306856 2025-05-10,17:50:01.000,130,11113253,-795,0,1746899400,12584.538854079998,110.86371137999959,54320.523772320004 2025-05-10,17:50:02.000,130,11113285,-795,0,1746899401,12584.350237400002,110.83551486000215,54320.51678520001 2025-05-10,17:50:03.000,130,11113241,-795,0,1746899402,12584.255929059997,110.77207269000064,54320.44691400001 2025-05-10,17:50:04.000,130,11113287,-795,0,1746899403,12584.168357030001,110.6804340000017,54320.55870792 2025-05-10,17:50:05.000,130,11113296,-795,0,1746899404,12584.08752131,110.63813921999827,54320.30018448001 2025-05-10,17:50:06.000,130,11113298,-795,0,1746899405,12583.99994927999,110.50420575000317,54320.272236 2025-05-10,17:50:07.000,130,11113364,-795,0,1746899406,12583.98647666,110.40551793000486,54320.18140344001 2025-05-10,17:50:08.000,130,11113294,-795,0,1746899407,12583.973004039995,110.27863359000185,54320.50979808 2025-05-10,17:50:09.000,130,11113222,-795,0,1746899408,12583.98647666,110.14470011999947,54320.39101704 2025-05-10,17:50:10.000,130,11113291,-795,0,1746899409,12583.973004039995,109.99666838999838,54320.4119784 2025-05-10,17:50:11.000,130,11113300,-795,0,1746899410,12584.02015820999,109.91207882999879,54320.39800416001 2025-05-10,17:50:12.000,130,11113334,-795,0,1746899411,12584.04710345,109.78519449000305,54320.139480720005 2025-05-10,17:50:13.000,130,11113293,-795,0,1746899412,12584.208774890001,109.67945753999811,54320.28621024 2025-05-10,17:50:14.000,130,11113326,-795,0,1746899413,12584.289610610002,109.58076971999981,54320.3421072 2025-05-10,17:50:15.000,130,11113293,-795,0,1746899414,12584.309819540002,109.47503277000214,54320.307171600005 2025-05-10,17:50:16.000,130,11113293,-795,0,1746899415,12584.350237400002,109.3833940800032,54320.51678520001 2025-05-10,17:50:17.000,130,11113293,-795,0,1746899416,12584.458018359997,109.31290278000233,54320.45390112 2025-05-10,17:50:18.000,130,11113316,-795,0,1746899417,12584.498436219998,109.2847062600049,54320.44691400001 2025-05-10,17:50:19.000,130,11113335,-795,0,1746899418,12584.518645149998,109.26355886999954,54320.377042800006 2025-05-10,17:50:20.000,130,11113329,-795,0,1746899419,12584.511908840002,109.2353623500021,54320.15345496 2025-05-10,17:50:21.000,130,11113286,-795,0,1746899420,12584.511908840002,109.24241148000146,54320.1674292 2025-05-10,17:50:22.000,130,11113262,-795,0,1746899421,12584.565799319993,109.22831322000275,54320.237300400004 2025-05-10,17:50:23.000,130,11113335,-795,0,1746899422,12584.545590389993,109.22831322000275,54320.45390112 2025-05-10,17:50:24.000,130,11113278,-795,0,1746899423,12584.565799319993,109.2353623500021,54320.46088824 2025-05-10,17:50:25.000,130,11113218,-795,0,1746899424,12584.505172529993,109.2706079999989,54320.29319736 2025-05-10,17:50:26.000,130,11113304,-795,0,1746899425,12584.505172529993,109.22831322000275,54320.188390560004 2025-05-10,17:50:27.000,130,11113244,-795,0,1746899426,12584.511908840002,109.26355886999954,54320.01371256001 2025-05-10,17:50:28.000,130,11113316,-795,0,1746899427,12584.579271939998,109.29175539000425,54320.139480720005 2025-05-10,17:50:29.000,130,11113315,-795,0,1746899428,12584.660107659998,109.2847062600049,54320.188390560004 2025-05-10,17:50:30.000,130,11113278,-795,0,1746899429,12584.626426109993,109.25650974000018,54320.39800416001 2025-05-10,17:50:31.000,130,11113292,-795,0,1746899430,12584.761152309999,109.2353623500021,54320.37005568001 2025-05-10,17:50:32.000,130,11113297,-795,0,1746899431,12584.85546064999,109.21421496000403,54320.46787536001 2025-05-10,17:50:33.000,130,11113224,-795,0,1746899432,12584.91608743999,109.20716583000467,54320.23031328001 2025-05-10,17:50:34.000,130,11113299,-795,0,1746899433,12584.990186849995,109.14372366000316,54320.11851936 2025-05-10,17:50:35.000,130,11113307,-795,0,1746899434,12584.94303268,109.1366745300038,54319.86698304001 2025-05-10,17:50:36.000,130,11113323,-795,0,1746899435,12585.071022569995,109.05208497000422,54319.98576408 2025-05-10,17:50:37.000,130,11113289,-795,0,1746899436,12585.131649359995,109.00274106000143,54320.39101704 2025-05-10,17:50:38.000,130,11113288,-795,0,1746899437,12585.19901245999,108.9252006300012,54320.4119784 2025-05-10,17:50:39.000,130,11113296,-795,0,1746899438,12585.25963924999,108.84061107000161,54320.32114584 2025-05-10,17:50:40.000,130,11113275,-795,0,1746899439,12585.252902939996,108.79831628999818,54320.30018448001 2025-05-10,17:50:41.000,130,11113232,-795,0,1746899440,12585.26637556,108.77011977000075,54320.11153224001 2025-05-10,17:50:42.000,130,11113285,-795,0,1746899441,12585.28658449,108.7137267299986,54320.08358376001 2025-05-10,17:50:43.000,130,11113322,-795,0,1746899442,12585.26637556,108.63618629999837,54320.10454512 2025-05-10,17:50:44.000,130,11113317,-795,0,1746899443,12585.16533091,108.59389152000222,54320.10454512 2025-05-10,17:50:45.000,130,11113283,-795,0,1746899444,12585.16533091,108.57274413000414,54320.307171600005 2025-05-10,17:50:46.000,130,11113297,-795,0,1746899445,12585.12491305,108.51635109000199,54320.30018448001 2025-05-10,17:50:47.000,130,11113320,-795,0,1746899446,12585.111440429995,108.47405630999856,54320.30018448001 2025-05-10,17:50:48.000,130,11113298,-795,0,1746899447,12585.131649359995,108.50225283000327,54320.12550648 2025-05-10,17:50:49.000,130,11113294,-795,0,1746899448,12585.08449519,108.45995804999984,54320.08358376001 2025-05-10,17:50:50.000,130,11113325,-795,0,1746899449,12585.06428626,108.4670071799992,54320.041661040006 2025-05-10,17:50:51.000,130,11113309,-795,0,1746899450,12585.06428626,108.4670071799992,54319.97877696 2025-05-10,17:50:52.000,130,11113289,-795,0,1746899451,12585.04407733,108.40356500999769,54320.12550648 2025-05-10,17:50:53.000,130,11113301,-795,0,1746899452,12584.98345054,108.38241761999961,54319.81108608 2025-05-10,17:50:54.000,130,11113296,-795,0,1746899453,12585.07775887999,108.38241761999961,54320.15345496 2025-05-10,17:50:55.000,130,11113309,-795,0,1746899454,12585.07775887999,108.34717197000282,54319.922880000006 2025-05-10,17:50:56.000,130,11113288,-795,0,1746899455,12585.091231499995,108.32602458000474,54319.89493152001 2025-05-10,17:50:57.000,130,11113207,-795,0,1746899456,12585.14512198,108.23438588999852,54319.971789840005 2025-05-10,17:50:58.000,130,11113294,-795,0,1746899457,12585.13838566999,108.185041980003,54319.95082848 2025-05-10,17:50:59.000,130,11113329,-755,0,1746899458,12585.111440429995,108.12864894000086,54320.19537768 2025-05-10,17:51:00.000,130,11113286,-795,0,1746899459,12585.071022569995,108.02996112000255,54320.13249360001 2025-05-10,17:51:01.000,130,11113279,-795,0,1746899460,12584.95650529999,107.98766633999912,54320.12550648 2025-05-10,17:51:02.000,130,11113317,-795,0,1746899461,12584.99692315999,107.95242069000233,54320.26524888 2025-05-10,17:51:03.000,130,11113312,-795,0,1746899462,12584.949768989994,107.90307677999954,54319.92986712 2025-05-10,17:51:04.000,130,11113313,-795,0,1746899463,12584.87566957999,107.88897852000082,54319.8879444 2025-05-10,17:51:05.000,130,11113215,-795,0,1746899464,12584.660107659998,107.88192939000146,54319.60147248 2025-05-10,17:51:06.000,130,11113281,-795,0,1746899465,12584.606217179993,107.79733983000187,54319.873970160006 2025-05-10,17:51:07.000,130,11113283,-795,0,1746899466,12584.545590389993,107.81143809000059,54319.92986712 2025-05-10,17:51:08.000,130,11113293,-795,0,1746899467,12584.464754669993,107.81143809000059,54319.96480272001 2025-05-10,17:51:09.000,130,11113295,-795,0,1746899468,12584.343501089992,107.8748802600021,54319.9578156 2025-05-10,17:51:10.000,130,11113291,-795,0,1746899469,12584.255929059997,107.9101259099989,54319.72025352 2025-05-10,17:51:11.000,130,11113274,-795,0,1746899470,12584.161620719991,107.95946982000169,54319.72025352 2025-05-10,17:51:12.000,130,11113292,-795,0,1746899471,12584.10773024,108.0229119900032,54319.7831376 2025-05-10,17:51:13.000,130,11113189,-795,0,1746899472,12583.95953141999,108.10045242000342,54319.804098960005 2025-05-10,17:51:14.000,130,11113255,-795,0,1746899473,12583.80459629,108.20618937000108,54319.85999592 2025-05-10,17:51:15.000,130,11113255,-715,0,1746899474,12583.669870089994,108.27668067000195,54319.74121488 2025-05-10,17:51:16.000,130,11113296,-795,0,1746899475,12583.555352819989,108.34717197000282,54319.7831376 2025-05-10,17:51:17.000,130,11113277,-795,0,1746899476,12583.508198649994,108.44585979000112,54319.60845960001 2025-05-10,17:51:18.000,130,11113281,-795,0,1746899477,12583.501462339998,108.55159673999879,54319.72025352 2025-05-10,17:51:19.000,130,11113275,-795,0,1746899478,12583.440835549998,108.6150389100003,54319.74820200001 2025-05-10,17:51:20.000,130,11113304,-795,0,1746899479,12583.339790899998,108.72077585999796,54319.7132664 2025-05-10,17:51:21.000,130,11113219,-795,0,1746899480,12583.258955179997,108.75602151000203,54319.77615048001 2025-05-10,17:51:22.000,130,11113302,-795,0,1746899481,12583.218537319997,108.8265128100029,54319.74820200001 2025-05-10,17:51:23.000,130,11113231,-795,0,1746899482,12583.171383150002,108.91815150000184,54319.76217624 2025-05-10,17:51:24.000,130,11113319,-795,0,1746899483,12583.292636730002,108.98864280000271,54319.83903456 2025-05-10,17:51:25.000,130,11113296,-795,0,1746899484,12583.319581969998,109.10142887999973,54319.573524 2025-05-10,17:51:26.000,130,11113301,-795,0,1746899485,12583.285900419993,109.10847800999909,54319.72724064001 2025-05-10,17:51:27.000,130,11113274,-795,0,1746899486,12583.413890309988,109.10847800999909,54319.59448536 2025-05-10,17:51:28.000,130,11113290,-795,0,1746899487,12583.440835549998,109.15782192000188,54319.97877696 2025-05-10,17:51:29.000,130,11113292,-795,0,1746899488,12583.494726029989,109.1366745300038,54319.84602168001 2025-05-10,17:51:30.000,130,11113335,-795,0,1746899489,12583.501462339998,109.1719201800006,54319.92986712 2025-05-10,17:51:31.000,130,11113329,-795,0,1746899490,12583.521671269998,109.15782192000188,54319.74820200001 2025-05-10,17:51:32.000,130,11113255,-795,0,1746899491,12583.622715919999,109.18601843999932,54319.55954976001 2025-05-10,17:51:33.000,130,11113297,-795,0,1746899492,12583.68334271,109.18601843999932,54319.72025352 2025-05-10,17:51:34.000,130,11113311,-795,0,1746899493,12583.78438736,109.20011669999803,54319.7132664 2025-05-10,17:51:35.000,130,11113309,-795,0,1746899494,12583.79785997999,109.17896930999996,54319.72025352 2025-05-10,17:51:36.000,130,11113309,-795,0,1746899495,12583.83827783999,109.15782192000188,54319.76916336 2025-05-10,17:51:37.000,130,11113254,-795,0,1746899496,12583.90564094,109.12257626999781,54319.82506032001 2025-05-10,17:51:38.000,130,11113292,-795,0,1746899497,12583.932586179995,109.10142887999973,54319.7132664 2025-05-10,17:51:39.000,130,11113307,-795,0,1746899498,12584.013421899996,109.09437975000037,54319.53160128001 2025-05-10,17:51:40.000,130,11113307,-795,0,1746899499,12584.06731238,109.05913410000358,54319.41282024001 2025-05-10,17:51:41.000,130,11113313,-795,0,1746899500,12584.094257619996,109.11552713999845,54319.45474296 2025-05-10,17:51:42.000,130,11113268,-795,0,1746899501,12584.249192750001,109.11552713999845,54319.58051112001 2025-05-10,17:51:43.000,130,11113293,-795,0,1746899502,12584.336764779997,109.05208497000422,54319.77615048001 2025-05-10,17:51:44.000,130,11113259,-795,0,1746899503,12584.370446330002,109.05913410000358,54319.77615048001 2025-05-10,17:51:45.000,130,11113222,-795,0,1746899504,12584.330028470002,109.08733062000101,54319.419807360006 2025-05-10,17:51:46.000,130,11113326,-795,0,1746899505,12584.451282050002,109.11552713999845,54319.370897520006 2025-05-10,17:51:47.000,130,11113222,-795,0,1746899506,12584.511908840002,109.09437975000037,54319.22416800001 2025-05-10,17:51:48.000,130,11113303,-795,0,1746899507,12584.612953489988,109.05913410000358,54319.182245280004 2025-05-10,17:51:49.000,130,11113303,-795,0,1746899508,12584.727470759994,109.03798670999822,54319.2591036 2025-05-10,17:51:50.000,130,11113302,-795,0,1746899509,12584.848724339994,109.03798670999822,54319.48269144 2025-05-10,17:51:51.000,130,11113292,-795,0,1746899510,12584.97671422999,109.03093757999886,54319.47570432 2025-05-10,17:51:52.000,130,11113305,-795,0,1746899511,12585.030604709995,109.08028149000165,54319.65736944001 2025-05-10,17:51:53.000,130,11113214,-795,0,1746899512,12585.071022569995,109.10847800999909,54319.48967856001 2025-05-10,17:51:54.000,130,11113265,-795,0,1746899513,12584.93629636999,109.18601843999932,54319.33596192 2025-05-10,17:51:55.000,130,11113306,-795,0,1746899514,12584.98345054,109.15782192000188,54319.16128392 2025-05-10,17:51:56.000,130,11113261,-795,0,1746899515,12584.99692315999,109.1366745300038,54319.23814224 2025-05-10,17:51:57.000,130,11113286,-795,0,1746899516,12585.04407733,109.09437975000037,54319.47570432 2025-05-10,17:51:58.000,130,11113295,-795,0,1746899517,12585.071022569995,109.0732323600023,54319.53160128001 2025-05-10,17:51:59.000,130,11113249,-795,0,1746899518,12585.15859459999,108.99569193000207,54319.60845960001 2025-05-10,17:52:00.000,130,11113285,-795,0,1746899519,12585.192276149995,108.95339714999864,54319.62243384 2025-05-10,17:52:01.000,130,11113249,-795,0,1746899520,12585.20574877,108.9252006300012,54319.21019376 2025-05-10,17:52:02.000,130,11113256,-795,0,1746899521,12585.252902939996,108.84061107000161,54319.29403920001 2025-05-10,17:52:03.000,130,11113328,-795,0,1746899522,12585.347211280001,108.79831628999818,54319.252116480005 2025-05-10,17:52:04.000,130,11113304,-795,0,1746899523,12585.387629140001,108.69962846999988,54319.40583312 2025-05-10,17:52:05.000,130,11113255,-795,0,1746899524,12585.407838070001,108.67143195000244,54319.44076872001 2025-05-10,17:52:06.000,130,11113272,-795,0,1746899525,12585.582982129992,108.5797932600035,54319.573524 2025-05-10,17:52:07.000,130,11113305,-795,0,1746899526,12585.684026779993,108.50930196000263,54319.734227760004 2025-05-10,17:52:08.000,130,11113292,-795,0,1746899527,12585.798544049998,108.50930196000263,54319.48269144 2025-05-10,17:52:09.000,130,11113286,-795,0,1746899528,12585.919797629998,108.41061414000433,54319.5036528 2025-05-10,17:52:10.000,130,11113291,-795,0,1746899529,12585.886116079993,108.40356500999769,54319.37788464 2025-05-10,17:52:11.000,130,11113264,-795,0,1746899530,12585.993897039989,108.32602458000474,54319.44076872001 2025-05-10,17:52:12.000,130,11113242,-795,0,1746899531,12586.047787519994,108.25553328000387,54319.74820200001 2025-05-10,17:52:13.000,130,11113307,-795,0,1746899532,12586.067996449994,108.16389458999765,54319.76916336 2025-05-10,17:52:14.000,130,11113279,-795,0,1746899533,12586.081469069999,108.1215998100015,54319.74121488 2025-05-10,17:52:15.000,130,11113311,-795,0,1746899534,12586.067996449994,108.04405938000127,54319.59448536 2025-05-10,17:52:16.000,130,11113311,-795,0,1746899535,12586.03431489999,107.96651895000105,54319.55954976001 2025-05-10,17:52:17.000,130,11113298,-795,0,1746899536,12585.933270249989,107.85373287000402,54319.67833080001 2025-05-10,17:52:18.000,130,11113282,-795,0,1746899537,12585.852434529988,107.79733983000187,54319.62942096001 2025-05-10,17:52:19.000,130,11113333,-795,0,1746899538,12585.758126189998,107.67750461999822,54319.922880000006 2025-05-10,17:52:20.000,130,11113297,-795,0,1746899539,12585.609927370002,107.64930810000078,54319.79711184001 2025-05-10,17:52:21.000,130,11113297,-795,0,1746899540,12585.495410099997,107.59996418999799,54319.86698304001 2025-05-10,17:52:22.000,130,11113300,-795,0,1746899541,12585.495410099997,107.55766941000184,54320.041661040006 2025-05-10,17:52:23.000,130,11113323,-795,0,1746899542,12585.380892829991,107.52242375999776,54319.77615048001 2025-05-10,17:52:24.000,130,11113260,-795,0,1746899543,12585.273111869996,107.53652202000376,54319.74820200001 2025-05-10,17:52:25.000,130,11113257,-795,0,1746899544,12585.05754994999,107.53652202000376,54319.55954976001 2025-05-10,17:52:26.000,130,11113280,-795,0,1746899545,12584.929560059994,107.55766941000184,54319.74820200001 2025-05-10,17:52:27.000,130,11113267,-795,0,1746899546,12584.909351129994,107.55062028000248,54319.79012472 2025-05-10,17:52:28.000,130,11113278,-795,0,1746899547,12584.85546064999,107.61406245000398,54319.873970160006 2025-05-10,17:52:29.000,130,11113319,-795,0,1746899548,12584.734207069989,107.67045548999886,54319.8180732 2025-05-10,17:52:30.000,130,11113281,-795,0,1746899549,12584.713998139989,107.7620941799978,54319.685317920004 2025-05-10,17:52:31.000,130,11113283,-795,0,1746899550,12584.707261829994,107.82553634999931,54319.685317920004 2025-05-10,17:52:32.000,130,11113322,-795,0,1746899551,12584.687052899993,107.91717503999826,54319.685317920004 2025-05-10,17:52:33.000,130,11113256,-795,0,1746899552,12584.565799319993,107.95242069000233,54319.81108608 2025-05-10,17:52:34.000,130,11113259,-795,0,1746899553,12584.410864190002,107.98061720999976,54319.67134368 2025-05-10,17:52:35.000,130,11113310,-795,0,1746899554,12584.356973709997,108.07930502999807,54319.72025352 2025-05-10,17:52:36.000,130,11113278,-795,0,1746899555,12584.276137989997,108.12864894000086,54319.734227760004 2025-05-10,17:52:37.000,130,11113286,-795,0,1746899556,12584.188565960001,108.185041980003,54319.55256264 2025-05-10,17:52:38.000,130,11113286,-795,0,1746899557,12584.188565960001,108.2202876299998,54319.74121488 2025-05-10,17:52:39.000,130,11113297,-795,0,1746899558,12584.114466549996,108.2202876299998,54319.77615048001 2025-05-10,17:52:40.000,130,11113310,-795,0,1746899559,12584.02015820999,108.25553328000387,54319.7132664 2025-05-10,17:52:41.000,130,11113219,-795,0,1746899560,12583.85848676999,108.25553328000387,54319.84602168001 2025-05-10,17:52:42.000,130,11113220,-795,0,1746899561,12583.791123669995,108.24848415000451,54319.85999592 2025-05-10,17:52:43.000,130,11113277,-795,0,1746899562,12583.669870089994,108.31192631999875,54319.90890576 2025-05-10,17:52:44.000,130,11113306,-795,0,1746899563,12583.602506989999,108.27668067000195,54319.83204744 2025-05-10,17:52:45.000,130,11113291,-795,0,1746899564,12583.562089129999,108.32602458000474,54319.587498240006 2025-05-10,17:52:46.000,130,11113301,-795,0,1746899565,12583.555352819989,108.34717197000282,54319.685317920004 2025-05-10,17:52:47.000,130,11113327,-795,0,1746899566,12583.501462339998,108.36127023000154,54319.685317920004 2025-05-10,17:52:48.000,130,11113256,-795,0,1746899567,12583.535143889989,108.39651587999833,54319.901918640004 2025-05-10,17:52:49.000,130,11113208,-795,0,1746899568,12583.467780789993,108.44585979000112,54319.8180732 2025-05-10,17:52:50.000,130,11113316,-795,0,1746899569,12583.508198649994,108.52340022000135,54319.74121488 2025-05-10,17:52:51.000,130,11113256,-795,0,1746899570,12583.555352819989,108.62913716999901,54319.7831376 2025-05-10,17:52:52.000,130,11113310,-795,0,1746899571,12583.69681532999,108.62208803999965,54319.58051112001 2025-05-10,17:52:53.000,130,11113293,-795,0,1746899572,12583.7439695,108.76307064000139,54319.4337816 2025-05-10,17:52:54.000,130,11113279,-795,0,1746899573,12583.871959389995,108.80536542000482,54319.54557552 2025-05-10,17:52:55.000,130,11113262,-795,0,1746899574,12583.770914739995,108.91110237000248,54319.6433952 2025-05-10,17:52:56.000,130,11113283,-795,0,1746899575,12584.00668559,108.96749541000463,54319.873970160006 2025-05-10,17:52:57.000,130,11113235,-795,0,1746899576,12584.161620719991,109.03093757999886,54320.00672544 2025-05-10,17:52:58.000,130,11113296,-795,0,1746899577,12584.282874299992,109.05913410000358,54320.05563528 2025-05-10,17:52:59.000,130,11113316,-795,0,1746899578,12584.330028470002,109.17896930999996,54319.84602168001 2025-05-10,17:53:00.000,130,11113319,-795,0,1746899579,12584.377182639997,109.1719201800006,54319.76916336 2025-05-10,17:53:01.000,130,11113310,-795,0,1746899580,12584.390655260002,109.24241148000146,54319.81108608 2025-05-10,17:53:02.000,130,11113272,-795,0,1746899581,12584.532117770003,109.21421496000403,54319.98576408 2025-05-10,17:53:03.000,130,11113297,-795,0,1746899582,12584.586008249993,109.19306756999868,54320.18140344001 2025-05-10,17:53:04.000,130,11113275,-795,0,1746899583,12584.592744559988,109.1719201800006,54320.26524888 2025-05-10,17:53:05.000,130,11113220,-795,0,1746899584,12584.484963599993,109.15782192000188,54319.9578156 2025-05-10,17:53:06.000,130,11113299,-795,0,1746899585,12584.538854079998,109.08733062000101,54319.95082848 2025-05-10,17:53:07.000,130,11113275,-795,0,1746899586,12584.538854079998,109.0732323600023,54319.79012472 2025-05-10,17:53:08.000,130,11113251,-795,0,1746899587,12584.646635039993,108.98159367000335,54319.8879444 2025-05-10,17:53:09.000,130,11113304,-795,0,1746899588,12584.693789209989,108.93224976000056,54319.88095728 2025-05-10,17:53:10.000,130,11113252,-795,0,1746899589,12584.713998139989,108.83356194000226,54320.188390560004 2025-05-10,17:53:11.000,130,11113298,-795,0,1746899590,12584.774624929989,108.81946368000354,54320.15345496 2025-05-10,17:53:12.000,130,11113283,-795,0,1746899591,12584.95650529999,108.69962846999988,54320.307171600005 2025-05-10,17:53:13.000,130,11113200,-795,0,1746899592,12585.0238684,108.66438282000308,54320.22332616 2025-05-10,17:53:14.000,130,11113270,-795,0,1746899593,12585.20574877,108.58684239000286,54320.020699680004 2025-05-10,17:53:15.000,130,11113327,-795,0,1746899594,12585.23943031999,108.55864586999814,54319.86698304001 2025-05-10,17:53:16.000,130,11113268,-795,0,1746899595,12585.441519619992,108.48110543999792,54319.92986712 2025-05-10,17:53:17.000,130,11113315,-795,0,1746899596,12585.562773199992,108.48815457000455,54320.16044208001 2025-05-10,17:53:18.000,130,11113270,-795,0,1746899597,12585.818752979998,108.41766327000369,54320.404991280004 2025-05-10,17:53:19.000,130,11113271,-795,0,1746899598,12585.953479179989,108.40356500999769,54320.404991280004 2025-05-10,17:53:20.000,130,11113292,-795,0,1746899599,12586.067996449994,108.37536849000026,54320.4818496 2025-05-10,17:53:21.000,130,11113267,-795,0,1746899600,12586.12188693,108.37536849000026,54320.29319736 2025-05-10,17:53:22.000,130,11113289,-795,0,1746899601,12586.23640419999,108.3330737100041,54320.209351920006 2025-05-10,17:53:23.000,130,11113258,-795,0,1746899602,12586.26334944,108.29077893000067,54320.258261760006 2025-05-10,17:53:24.000,130,11113288,-795,0,1746899603,12586.34418516,108.26258241000323,54320.3421072 2025-05-10,17:53:25.000,130,11113306,-795,0,1746899604,12586.350921469995,108.21323850000044,54320.53774656001 2025-05-10,17:53:26.000,130,11113327,-795,0,1746899605,12586.35765777999,108.14274719999958,54320.56569504001 2025-05-10,17:53:27.000,130,11113263,-795,0,1746899606,12586.3037673,108.09340329000406,54320.63556624001 2025-05-10,17:53:28.000,130,11113278,-795,0,1746899607,12586.36439409,108.01586286000384,54320.57966928 2025-05-10,17:53:29.000,130,11113229,-795,0,1746899608,12586.249876819995,107.98766633999912,54320.4818496 2025-05-10,17:53:30.000,130,11113272,-795,0,1746899609,12586.189250029995,107.91717503999826,54320.43992688 2025-05-10,17:53:31.000,130,11113245,-795,0,1746899610,12586.041051209999,107.88897852000082,54320.38402992 2025-05-10,17:53:32.000,130,11113286,-795,0,1746899611,12586.000633349999,107.78324157000316,54320.6565276 2025-05-10,17:53:33.000,130,11113244,-795,0,1746899612,12585.892852389989,107.79733983000187,54320.73338592001 2025-05-10,17:53:34.000,130,11113275,-795,0,1746899613,12585.812016669988,107.73389766000037,54320.83120560001 2025-05-10,17:53:35.000,130,11113279,-795,0,1746899614,12585.677290469997,107.7620941799978,54320.49582384001 2025-05-10,17:53:36.000,130,11113282,-795,0,1746899615,12585.576245819997,107.74094678999973,54320.377042800006 2025-05-10,17:53:37.000,130,11113280,-795,0,1746899616,12585.556036889997,107.70570114000293,54320.50281096 2025-05-10,17:53:38.000,130,11113324,-795,0,1746899617,12585.481937479992,107.68455375000485,54320.49582384001 2025-05-10,17:53:39.000,130,11113344,-795,0,1746899618,12585.347211280001,107.74094678999973,54320.761334400006 2025-05-10,17:53:40.000,130,11113315,-795,0,1746899619,12585.24616663,107.7620941799978,54320.50281096 2025-05-10,17:53:41.000,130,11113322,-795,0,1746899620,12585.2259577,107.83258547999867,54320.7263988 2025-05-10,17:53:42.000,130,11113294,-795,0,1746899621,12585.28658449,107.85373287000402,54320.77530864 2025-05-10,17:53:43.000,130,11113305,-795,0,1746899622,12585.26637556,107.93127330000425,54320.64954048 2025-05-10,17:53:44.000,130,11113241,-795,0,1746899623,12585.25963924999,108.01586286000384,54320.64954048 2025-05-10,17:53:45.000,130,11113282,-795,0,1746899624,12585.111440429995,108.11455068000214,54320.37005568001 2025-05-10,17:53:46.000,130,11113284,-795,0,1746899625,12585.151858289995,108.1568454599983,54320.74736016 2025-05-10,17:53:47.000,130,11113234,-795,0,1746899626,12585.13838566999,108.29782806000003,54320.73338592001 2025-05-10,17:53:48.000,130,11113302,-795,0,1746899627,12585.14512198,108.35422110000218,54320.761334400006 2025-05-10,17:53:49.000,130,11113254,-795,0,1746899628,12585.12491305,108.48815457000455,54320.74736016 2025-05-10,17:53:50.000,130,11113231,-795,0,1746899629,12585.16533091,108.60798978000093,54320.523772320004 2025-05-10,17:53:51.000,130,11113273,-795,0,1746899630,12585.172067219995,108.6784810800018,54320.572682160004 2025-05-10,17:53:52.000,130,11113322,-795,0,1746899631,12585.18553984,108.76307064000139,54320.60063064 2025-05-10,17:53:53.000,130,11113277,-795,0,1746899632,12585.10470412,108.85470933000033,54320.712424560006 2025-05-10,17:53:54.000,130,11113257,-795,0,1746899633,12585.091231499995,108.91815150000184,54320.691463200004 2025-05-10,17:53:55.000,130,11113299,-795,0,1746899634,12584.929560059994,109.00979019000079,54320.523772320004 2025-05-10,17:53:56.000,130,11113267,-795,0,1746899635,12584.92282375,109.08028149000165,54320.41896552001 2025-05-10,17:53:57.000,130,11113323,-795,0,1746899636,12584.95650529999,109.15077279000252,54320.209351920006 2025-05-10,17:53:58.000,130,11113282,-755,0,1746899637,12585.08449519,109.10142887999973,54320.307171600005 2025-05-10,17:53:59.000,130,11113237,-795,0,1746899638,12585.0238684,109.00274106000143,54320.45390112 2025-05-10,17:54:00.000,130,11113287,-795,0,1746899639,12584.92282375,108.87585671999841,54320.33512008 2025-05-10,17:54:01.000,130,11113252,-795,0,1746899640,12584.713998139989,108.81946368000354,54320.73338592001 2025-05-10,17:54:02.000,130,11113285,-795,0,1746899641,12584.633162419988,108.74897238000267,54320.6565276 2025-05-10,17:54:03.000,130,11113291,-795,0,1746899642,12584.511908840002,108.74897238000267,54320.73338592001 2025-05-10,17:54:04.000,130,11113254,-795,0,1746899643,12584.404127879992,108.58684239000286,54320.474862480005 2025-05-10,17:54:05.000,130,11113257,-795,0,1746899644,12584.296346919997,108.50930196000263,54320.377042800006 2025-05-10,17:54:06.000,130,11113301,-795,0,1746899645,12584.202038579991,108.3683193600009,54320.33512008 2025-05-10,17:54:07.000,130,11113248,-795,0,1746899646,12584.10773024,108.19209111000237,54320.31415872 2025-05-10,17:54:08.000,130,11113263,-795,0,1746899647,12584.121202859991,108.05110851000063,54320.71941168 2025-05-10,17:54:09.000,130,11113269,-795,0,1746899648,12583.97974034999,107.82553634999931,54320.642553360005 2025-05-10,17:54:10.000,130,11113265,-795,0,1746899649,12583.932586179995,107.67750461999822,54320.55870792 2025-05-10,17:54:11.000,130,11113286,-795,0,1746899650,12583.82480522,107.54357115000312,54320.43992688 2025-05-10,17:54:12.000,130,11113294,-795,0,1746899651,12583.791123669995,107.36734290000459,54320.10454512 2025-05-10,17:54:13.000,130,11113301,-795,0,1746899652,12583.78438736,107.23340943000221,54320.20236480001 2025-05-10,17:54:14.000,130,11113262,-795,0,1746899653,12583.82480522,107.14881987000263,54320.15345496 2025-05-10,17:54:15.000,130,11113303,-795,0,1746899654,12583.80459629,107.02898465999897,54320.19537768 2025-05-10,17:54:16.000,130,11113297,-795,0,1746899655,12583.892168319995,106.96554249000474,54320.15345496 2025-05-10,17:54:17.000,130,11113241,-795,0,1746899656,12584.00668559,106.9232477100013,54320.18140344001 2025-05-10,17:54:18.000,130,11113321,-795,0,1746899657,12584.080784999991,106.93734597000002,54320.020699680004 2025-05-10,17:54:19.000,130,11113280,-795,0,1746899658,12584.255929059997,106.85275641000044,54319.74121488 2025-05-10,17:54:20.000,130,11113302,-795,0,1746899659,12584.424336809992,106.78226510999957,54319.587498240006 2025-05-10,17:54:21.000,130,11113305,-795,0,1746899660,12584.484963599993,106.74701946000278,54319.587498240006 2025-05-10,17:54:22.000,130,11113281,-795,0,1746899661,12584.626426109993,106.66947903000255,54319.69929216001 2025-05-10,17:54:23.000,130,11113255,-795,0,1746899662,12584.707261829994,106.62718424999912,54320.10454512 2025-05-10,17:54:24.000,130,11113298,-795,0,1746899663,12584.774624929989,106.6130859900004,54320.04864816 2025-05-10,17:54:25.000,130,11113237,-795,0,1746899664,12584.761152309999,106.68357729000127,54319.97877696 2025-05-10,17:54:26.000,130,11113293,-795,0,1746899665,12584.848724339994,106.77521598000021,54319.804098960005 2025-05-10,17:54:27.000,130,11113323,-795,0,1746899666,12584.89587850999,106.81751076000364,54319.7831376 2025-05-10,17:54:28.000,130,11113257,-795,0,1746899667,12585.03734101999,106.90210032000323,54319.72025352 2025-05-10,17:54:29.000,130,11113294,-795,0,1746899668,12585.131649359995,106.9584933599981,54319.77615048001 2025-05-10,17:54:30.000,130,11113288,-795,0,1746899669,12585.17880352999,106.9725916200041,54319.99973832 2025-05-10,17:54:31.000,130,11113274,-795,0,1746899670,12585.273111869996,107.00078814000153,54320.020699680004 2025-05-10,17:54:32.000,130,11113269,-795,0,1746899671,12585.448255930001,107.06423031000304,54320.188390560004 2025-05-10,17:54:33.000,130,11113273,-795,0,1746899672,12585.508882720002,107.0712794400024,54320.08358376001 2025-05-10,17:54:34.000,130,11113231,-795,0,1746899673,12585.630136300002,107.07832857000176,54319.7831376 2025-05-10,17:54:35.000,130,11113284,-795,0,1746899674,12585.684026779993,107.11357421999855,54319.69230504 2025-05-10,17:54:36.000,130,11113275,-795,0,1746899675,12585.778335119998,107.11357421999855,54319.72025352 2025-05-10,17:54:37.000,130,11113300,-795,0,1746899676,12585.886116079993,107.09242683000048,54320.05563528 2025-05-10,17:54:38.000,130,11113274,-795,0,1746899677,12586.11515061999,107.0712794400024,54320.20236480001 2025-05-10,17:54:39.000,130,11113300,-795,0,1746899678,12586.209458959995,107.02898465999897,54320.1674292 2025-05-10,17:54:40.000,130,11113271,-795,0,1746899679,12586.33744884999,107.00783727000089,54320.14646784 2025-05-10,17:54:41.000,130,11113239,-795,0,1746899680,12586.40481195,106.93029684000066,54319.8180732 2025-05-10,17:54:42.000,130,11113309,-795,0,1746899681,12586.566483390001,106.84570728000108,54319.804098960005 2025-05-10,17:54:43.000,130,11113356,-795,0,1746899682,12586.600164939991,106.75406859000213,54319.8180732 2025-05-10,17:54:44.000,130,11113261,-795,0,1746899683,12586.640582799992,106.68357729000127,54319.76916336 2025-05-10,17:54:45.000,130,11113263,-795,0,1746899684,12586.741627449992,106.6130859900004,54320.06262240001 2025-05-10,17:54:46.000,130,11113298,-795,0,1746899685,12586.829199480002,106.52849643000081,54320.05563528 2025-05-10,17:54:47.000,130,11113313,-795,0,1746899686,12586.856144719997,106.42275948000315,54320.19537768 2025-05-10,17:54:48.000,130,11113283,-795,0,1746899687,12586.883089959993,106.39456295999844,54320.041661040006 2025-05-10,17:54:49.000,130,11113308,-795,0,1746899688,12586.903298889993,106.31702252999821,54319.99275120001 2025-05-10,17:54:50.000,130,11113304,-795,0,1746899689,12586.822463169992,106.27472775000206,54319.85999592 2025-05-10,17:54:51.000,130,11113321,-795,0,1746899690,12586.829199480002,106.14784340999904,54319.83903456 2025-05-10,17:54:52.000,130,11113279,-795,0,1746899691,12586.795517929997,106.11259776000225,54320.20236480001 2025-05-10,17:54:53.000,130,11113309,-795,0,1746899692,12586.734891139997,106.09145037000417,54320.11851936 2025-05-10,17:54:54.000,130,11113307,-795,0,1746899693,12586.701209589992,106.09849950000353,54320.06262240001 2025-05-10,17:54:55.000,130,11113272,-795,0,1746899694,12586.640582799992,106.12669602000096,54319.85999592 2025-05-10,17:54:56.000,130,11113252,-795,0,1746899695,12586.640582799992,106.1689908000044,54319.67833080001 2025-05-10,17:54:57.000,130,11113278,-795,0,1746899696,12586.647319110001,106.17603993000375,54319.45474296 2025-05-10,17:54:58.000,130,11113236,-795,0,1746899697,12586.667528040001,106.09849950000353,54319.51063992001 2025-05-10,17:54:59.000,130,11113307,-795,0,1746899698,12586.721418519992,105.97161516000051,54319.83903456 2025-05-10,17:55:00.000,130,11113264,-795,0,1746899699,12586.593428629996,106.00686081000458,54319.94384136001 2025-05-10,17:55:01.000,130,11113326,-795,0,1746899700,12586.499120289991,106.07030297999881,54319.79711184001 2025-05-10,17:55:02.000,130,11113271,-795,0,1746899701,12586.5058566,106.1689908000044,54319.922880000006 2025-05-10,17:55:03.000,130,11113300,-795,0,1746899702,12586.499120289991,106.23243296999863,54319.83903456 2025-05-10,17:55:04.000,130,11113282,-795,0,1746899703,12586.499120289991,106.32407166000485,54319.8180732 2025-05-10,17:55:05.000,130,11113326,-795,0,1746899704,12586.391339329995,106.35226818000228,54319.636408080005 2025-05-10,17:55:06.000,130,11113301,-795,0,1746899705,12586.391339329995,106.42275948000315,54319.83204744 2025-05-10,17:55:07.000,130,11113311,-795,0,1746899706,12586.37786670999,106.42275948000315,54319.94384136001 2025-05-10,17:55:08.000,130,11113290,-795,0,1746899707,12586.35765777999,106.43685774000187,54320.03467392001 2025-05-10,17:55:09.000,130,11113278,-795,0,1746899708,12586.27682205999,106.44390687000123,54319.96480272001 2025-05-10,17:55:10.000,130,11113298,-795,0,1746899709,12586.189250029995,106.43685774000187,54319.67833080001 2025-05-10,17:55:11.000,130,11113270,-795,0,1746899710,12586.13535954999,106.38046469999972,54319.72724064001 2025-05-10,17:55:12.000,130,11113304,-795,0,1746899711,12586.081469069999,106.32407166000485,54319.77615048001 2025-05-10,17:55:13.000,130,11113268,-795,0,1746899712,12585.960215489999,106.24653123000462,54319.81108608 2025-05-10,17:55:14.000,130,11113275,-795,0,1746899713,12585.791807739988,106.18308906000311,54320.00672544 2025-05-10,17:55:15.000,130,11113294,-795,0,1746899714,12585.623399989992,106.09849950000353,54319.7831376 2025-05-10,17:55:16.000,130,11113277,-795,0,1746899715,12585.508882720002,106.02800820000266,54319.79711184001 2025-05-10,17:55:17.000,130,11113276,-795,0,1746899716,12585.394365449996,105.98571341999923,54319.7132664 2025-05-10,17:55:18.000,130,11113275,-795,0,1746899717,12585.28658449,105.91522211999836,54319.7132664 2025-05-10,17:55:19.000,130,11113248,-795,0,1746899718,12585.15859459999,105.83063255999878,54319.67833080001 2025-05-10,17:55:20.000,130,11113250,-795,0,1746899719,12585.04407733,105.83063255999878,54319.7132664 2025-05-10,17:55:21.000,130,11113227,-795,0,1746899720,12584.97671422999,105.75309212999855,54319.89493152001 2025-05-10,17:55:22.000,130,11113289,-795,0,1746899721,12584.848724339994,105.72489561000111,54319.89493152001 2025-05-10,17:55:23.000,130,11113291,-795,0,1746899722,12584.767888619994,105.68260082999768,54319.7831376 2025-05-10,17:55:24.000,130,11113298,-795,0,1746899723,12584.653371349988,105.75309212999855,54319.49666568 2025-05-10,17:55:25.000,130,11113255,-795,0,1746899724,12584.646635039993,105.78833778000262,54319.49666568 2025-05-10,17:55:26.000,130,11113254,-795,0,1746899725,12584.599480869998,105.80243604000134,54319.419807360006 2025-05-10,17:55:27.000,130,11113273,-795,0,1746899726,12584.592744559988,105.85882908000349,54319.46173008001 2025-05-10,17:55:28.000,130,11113279,-795,0,1746899727,12584.586008249993,105.908172989999,54319.76217624 2025-05-10,17:55:29.000,130,11113242,-795,0,1746899728,12584.612953489988,105.99276254999859,54319.636408080005 2025-05-10,17:55:30.000,130,11113310,-795,0,1746899729,12584.639898729998,106.09145037000417,54319.65038232 2025-05-10,17:55:31.000,130,11113281,-795,0,1746899730,12584.612953489988,106.14079427999968,54319.517627040004 2025-05-10,17:55:32.000,130,11113290,-795,0,1746899731,12584.687052899993,106.27472775000206,54319.2591036 2025-05-10,17:55:33.000,130,11113285,-795,0,1746899732,12584.788097549994,106.35226818000228,54319.42679448 2025-05-10,17:55:34.000,130,11113218,-795,0,1746899733,12584.862196959999,106.42980861000251,54319.45474296 2025-05-10,17:55:35.000,130,11113323,-795,0,1746899734,12584.862196959999,106.53554556000017,54319.55256264 2025-05-10,17:55:36.000,130,11113242,-795,0,1746899735,12584.90261482,106.60603686000104,54319.55954976001 2025-05-10,17:55:37.000,130,11113220,-795,0,1746899736,12585.01713208999,106.63423337999848,54319.685317920004 2025-05-10,17:55:38.000,130,11113226,-795,0,1746899737,12585.00365947,106.73997033000342,54319.52461416 2025-05-10,17:55:39.000,130,11113266,-795,0,1746899738,12585.12491305,106.81046163000428,54319.42679448 2025-05-10,17:55:40.000,130,11113282,-795,0,1746899739,12585.13838566999,106.8598055399998,54319.35692328 2025-05-10,17:55:41.000,130,11113305,-795,0,1746899740,12585.21922138999,106.93029684000066,54319.38487176 2025-05-10,17:55:42.000,130,11113232,-795,0,1746899741,12585.30679342,106.9584933599981,54319.74121488 2025-05-10,17:55:43.000,130,11113248,-795,0,1746899742,12585.434783309996,106.9584933599981,54319.901918640004 2025-05-10,17:55:44.000,130,11113265,-795,0,1746899743,12585.401101759991,106.97964075000345,54319.94384136001 2025-05-10,17:55:45.000,130,11113234,-795,0,1746899744,12585.414574379996,106.9584933599981,54319.69230504 2025-05-10,17:55:46.000,130,11113267,-795,0,1746899745,12585.488673790001,106.95144422999874,54319.48269144 2025-05-10,17:55:47.000,130,11113313,-795,0,1746899746,12585.556036889997,106.93029684000066,54319.44775584 2025-05-10,17:55:48.000,130,11113259,-795,0,1746899747,12585.643608919992,106.89505119000387,54319.52461416 2025-05-10,17:55:49.000,130,11113304,-795,0,1746899748,12585.798544049998,106.85275641000044,54319.60147248 2025-05-10,17:55:50.000,130,11113282,-795,0,1746899749,12585.899588699998,106.78931423999893,54319.8879444 2025-05-10,17:55:51.000,130,11113258,-795,0,1746899750,12585.993897039989,106.71882293999806,54319.706279280006 2025-05-10,17:55:52.000,130,11113275,-795,0,1746899751,12586.081469069999,106.62718424999912,54319.7831376 2025-05-10,17:55:53.000,130,11113208,-795,0,1746899752,12586.26334944,106.57079121000424,54319.60845960001 2025-05-10,17:55:54.000,130,11113267,-795,0,1746899753,12586.34418516,106.5143981700021,54319.636408080005 2025-05-10,17:55:55.000,130,11113286,-795,0,1746899754,12586.45870242999,106.44390687000123,54319.36391040001 2025-05-10,17:55:56.000,130,11113280,-795,0,1746899755,12586.586692320001,106.366366440001,54319.5036528 2025-05-10,17:55:57.000,130,11113251,-795,0,1746899756,12586.707945900002,106.3029242699995,54319.72025352 2025-05-10,17:55:58.000,130,11113260,-795,0,1746899757,12586.842672099992,106.26062949000334,54319.83204744 2025-05-10,17:55:59.000,130,11113232,-795,0,1746899758,12586.896562579997,106.1548925399984,54319.636408080005 2025-05-10,17:56:00.000,130,11113307,-795,0,1746899759,12587.031288779988,106.1196468900016,54319.8879444 2025-05-10,17:56:01.000,130,11113261,-795,0,1746899760,12587.112124499989,106.10554863000289,54319.566536880004 2025-05-10,17:56:02.000,130,11113201,-795,0,1746899761,12587.206432839994,106.07030297999881,54319.573524 2025-05-10,17:56:03.000,130,11113239,-795,0,1746899762,12587.287268559994,106.03505733000202,54319.62942096001 2025-05-10,17:56:04.000,130,11113253,-795,0,1746899763,12587.34115904,105.97866428999987,54319.92986712 2025-05-10,17:56:05.000,130,11113301,-795,0,1746899764,12587.37484058999,105.96456603000115,54319.901918640004 2025-05-10,17:56:06.000,130,11113262,-795,0,1746899765,12587.46241262,106.00686081000458,54319.89493152001 2025-05-10,17:56:07.000,130,11113271,-795,0,1746899766,12587.54324834,105.99981167999795,54320.090570880006 2025-05-10,17:56:08.000,130,11113263,-795,0,1746899767,12587.630820369995,106.0562047200001,54319.84602168001 2025-05-10,17:56:09.000,130,11113236,-795,0,1746899768,12587.630820369995,106.0562047200001,54319.8180732 2025-05-10,17:56:10.000,130,11113256,-795,0,1746899769,12587.671238229996,106.08440124000481,54319.685317920004 2025-05-10,17:56:11.000,130,11113254,-795,0,1746899770,12587.69818346999,106.1196468900016,54319.82506032001 2025-05-10,17:56:12.000,130,11113262,-795,0,1746899771,12587.826173360001,106.09849950000353,54320.069609520004 2025-05-10,17:56:13.000,130,11113259,-795,0,1746899772,12587.853118599996,106.1548925399984,54320.15345496 2025-05-10,17:56:14.000,130,11113281,-795,0,1746899773,12587.960899559992,106.14784340999904,54320.15345496 2025-05-10,17:56:15.000,130,11113269,-795,0,1746899774,12587.974372179997,106.1689908000044,54319.98576408 2025-05-10,17:56:16.000,130,11113274,-795,0,1746899775,12588.041735279992,106.21128558000055,54319.92986712 2025-05-10,17:56:17.000,130,11113250,-795,0,1746899776,12588.109098380002,106.23243296999863,54319.99973832 2025-05-10,17:56:18.000,130,11113263,-795,0,1746899777,12588.102362069993,106.24653123000462,54319.93685424 2025-05-10,17:56:19.000,130,11113266,-795,0,1746899778,12588.109098380002,106.24653123000462,54320.272236 2025-05-10,17:56:20.000,130,11113250,-795,0,1746899779,12588.115834689997,106.28177688000142,54320.237300400004 2025-05-10,17:56:21.000,130,11113290,-795,0,1746899780,12588.109098380002,106.31702252999821,54320.258261760006 2025-05-10,17:56:22.000,130,11113270,-755,0,1746899781,12588.196670409998,106.38751382999908,54320.307171600005 2025-05-10,17:56:23.000,130,11113274,-795,0,1746899782,12588.196670409998,106.43685774000187,54320.307171600005 2025-05-10,17:56:24.000,130,11113278,-795,0,1746899783,12588.223615649993,106.47915251999802,54320.26524888 2025-05-10,17:56:25.000,130,11113262,-795,0,1746899784,12588.095625759997,106.5143981700021,54320.03467392001 2025-05-10,17:56:26.000,130,11113257,-795,0,1746899785,12588.082153139992,106.54964381999889,54320.4818496 2025-05-10,17:56:27.000,130,11113268,-795,0,1746899786,12588.122570999993,106.54964381999889,54320.642553360005 2025-05-10,17:56:28.000,130,11113256,-795,0,1746899787,12588.142779929993,106.59193860000232,54320.712424560006 2025-05-10,17:56:29.000,130,11113295,-795,0,1746899788,12588.095625759997,106.64128250999784,54320.80325712001 2025-05-10,17:56:30.000,130,11113289,-795,0,1746899789,12588.061944209992,106.68357729000127,54320.56569504001 2025-05-10,17:56:31.000,130,11113275,-795,0,1746899790,12588.001317419992,106.69062642000063,54320.56569504001 2025-05-10,17:56:32.000,130,11113273,-795,0,1746899791,12588.055207899997,106.69767554999999,54320.5517208 2025-05-10,17:56:33.000,130,11113264,-795,0,1746899792,12587.960899559992,106.66947903000255,54320.67050184 2025-05-10,17:56:34.000,130,11113235,-795,0,1746899793,12587.920481699992,106.68357729000127,54320.73338592001 2025-05-10,17:56:35.000,130,11113260,-795,0,1746899794,12587.785755500001,106.66947903000255,54320.593643520006 2025-05-10,17:56:36.000,130,11113282,-795,0,1746899795,12587.76554657,106.64128250999784,54320.621592 2025-05-10,17:56:37.000,130,11113268,-795,0,1746899796,12587.711656089996,106.64128250999784,54320.46088824 2025-05-10,17:56:38.000,130,11113268,-795,0,1746899797,12587.718392399991,106.6130859900004,54320.60761776 2025-05-10,17:56:39.000,130,11113286,-795,0,1746899798,12587.671238229996,106.54259468999953,54320.68447608001 2025-05-10,17:56:40.000,130,11113242,-795,0,1746899799,12587.59713881999,106.56374208000489,54320.60063064 2025-05-10,17:56:41.000,130,11113319,-795,0,1746899800,12587.489357859995,106.45800512999995,54320.80325712001 2025-05-10,17:56:42.000,130,11113262,-795,0,1746899801,12587.489357859995,106.42980861000251,54320.90107680001 2025-05-10,17:56:43.000,130,11113308,-795,0,1746899802,12587.448939999995,106.39456295999844,54320.89408968 2025-05-10,17:56:44.000,130,11113265,-795,0,1746899803,12587.37484058999,106.34521905000292,54320.62857912 2025-05-10,17:56:45.000,130,11113271,-795,0,1746899804,12587.347895349994,106.35226818000228,54320.58665640001 2025-05-10,17:56:46.000,130,11113251,-795,0,1746899805,12587.300741179999,106.3311207900042,54320.5517208 2025-05-10,17:56:47.000,130,11113257,-795,0,1746899806,12587.307477489994,106.23948209999799,54320.621592 2025-05-10,17:56:48.000,130,11113233,-795,0,1746899807,12587.29400486999,106.17603993000375,54320.94299952 2025-05-10,17:56:49.000,130,11113282,-795,0,1746899808,12587.29400486999,106.14784340999904,54320.78928288 2025-05-10,17:56:50.000,130,11113293,-795,0,1746899809,12587.29400486999,106.10554863000289,54320.80325712001 2025-05-10,17:56:51.000,130,11113282,-795,0,1746899810,12587.368104279994,105.99981167999795,54320.593643520006 2025-05-10,17:56:52.000,130,11113299,-795,0,1746899811,12587.509566789995,106.04915559000074,54320.41896552001 2025-05-10,17:56:53.000,130,11113265,-795,0,1746899812,12587.651029299996,106.14079427999968,54320.68447608001 2025-05-10,17:56:54.000,130,11113267,-795,0,1746899813,12587.72512871,106.21128558000055,54320.85216696001 2025-05-10,17:56:55.000,130,11113288,-795,0,1746899814,12587.67797453999,106.31702252999821,54321.0058836 2025-05-10,17:56:56.000,130,11113266,-795,0,1746899815,12587.72512871,106.366366440001,54321.05479344 2025-05-10,17:56:57.000,130,11113297,-795,0,1746899816,12587.772282879996,106.40866122000443,54321.12466464 2025-05-10,17:56:58.000,130,11113280,-795,0,1746899817,12587.853118599996,106.5143981700021,54321.12466464 2025-05-10,17:56:59.000,130,11113274,-795,0,1746899818,12587.893536459997,106.59193860000232,54320.880115440006 2025-05-10,17:57:00.000,130,11113290,-795,0,1746899819,12587.846382290001,106.66242990000319,54320.70543744001 2025-05-10,17:57:01.000,130,11113263,-795,0,1746899820,12587.933954319997,106.7611177200015,54320.91505104 2025-05-10,17:57:02.000,130,11113268,-795,0,1746899821,12588.034998969997,106.824559890003,54321.194535840004 2025-05-10,17:57:03.000,130,11113313,-795,0,1746899822,12588.095625759997,106.84570728000108,54321.39716232 2025-05-10,17:57:04.000,130,11113243,-795,0,1746899823,12588.115834689997,106.91619858000195,54321.34126536 2025-05-10,17:57:05.000,130,11113269,-795,0,1746899824,12588.021526349992,106.9584933599981,54321.10370328 2025-05-10,17:57:06.000,130,11113260,-795,0,1746899825,12588.095625759997,107.05013205000432,54321.0058836 2025-05-10,17:57:07.000,130,11113285,-795,0,1746899826,12588.162988859993,107.03603378999833,54321.01985784001 2025-05-10,17:57:08.000,130,11113257,-795,0,1746899827,12588.082153139992,107.03603378999833,54320.908063920004 2025-05-10,17:57:09.000,130,11113276,-795,0,1746899828,12588.136043619998,107.0712794400024,54321.08274192 2025-05-10,17:57:10.000,130,11113278,-795,0,1746899829,12588.156252549998,107.06423031000304,54321.40414944001 2025-05-10,17:57:11.000,130,11113286,-795,0,1746899830,12588.129307310002,107.05013205000432,54321.383188080006 2025-05-10,17:57:12.000,130,11113306,-795,0,1746899831,12588.075416829997,107.09947595999984,54321.27838128 2025-05-10,17:57:13.000,130,11113229,-795,0,1746899832,12588.149516240002,107.08537770000112,54321.34126536 2025-05-10,17:57:14.000,130,11113244,-795,0,1746899833,12588.149516240002,107.09242683000048,54321.11767752001 2025-05-10,17:57:15.000,130,11113281,-795,0,1746899834,12588.115834689997,107.05013205000432,54320.8661412 2025-05-10,17:57:16.000,130,11113274,-795,0,1746899835,12588.203406719993,107.03603378999833,54320.95697376 2025-05-10,17:57:17.000,130,11113284,-795,0,1746899836,12588.216879339998,107.00078814000153,54321.18754872001 2025-05-10,17:57:18.000,130,11113269,-795,0,1746899837,12588.338132919998,106.91619858000195,54321.36921384 2025-05-10,17:57:19.000,130,11113268,-795,0,1746899838,12588.486331739994,106.89505119000387,54321.320304 2025-05-10,17:57:20.000,130,11113285,-795,0,1746899839,12588.55369483999,106.88095292999787,54321.36921384 2025-05-10,17:57:21.000,130,11113262,-795,0,1746899840,12588.63453055999,106.88800206000451,54320.98492224 2025-05-10,17:57:22.000,130,11113250,-795,0,1746899841,12588.79620199999,106.88095292999787,54320.977935120005 2025-05-10,17:57:23.000,130,11113296,-795,0,1746899842,12588.937664509991,106.8598055399998,54321.04081920001 2025-05-10,17:57:24.000,130,11113250,-795,0,1746899843,12589.079127019992,106.86685466999916,54321.15960024 2025-05-10,17:57:25.000,130,11113296,-795,0,1746899844,12589.146490120002,106.83865815000172,54321.215497200006 2025-05-10,17:57:26.000,130,11113286,-795,0,1746899845,12589.267743700002,106.824559890003,54321.264407040006 2025-05-10,17:57:27.000,130,11113286,-795,0,1746899846,12589.442887759993,106.80341249999765,54321.432097920006 2025-05-10,17:57:28.000,130,11113280,-795,0,1746899847,12589.597822889998,106.83160902000236,54321.18754872001 2025-05-10,17:57:29.000,130,11113223,-795,0,1746899848,12589.658449679999,106.81751076000364,54321.15261312 2025-05-10,17:57:30.000,130,11113263,-795,0,1746899849,12589.719076469999,106.83865815000172,54321.047806320006 2025-05-10,17:57:31.000,130,11113285,-795,0,1746899850,12589.766230639994,106.824559890003,54321.15960024 2025-05-10,17:57:32.000,130,11113223,-795,0,1746899851,12589.86053898,106.81751076000364,54321.50196912001 2025-05-10,17:57:33.000,130,11113300,-795,0,1746899852,12589.88074791,106.78931423999893,54321.54389184001 2025-05-10,17:57:34.000,130,11113267,-795,0,1746899853,12589.88074791,106.76816685000085,54321.59280168001 2025-05-10,17:57:35.000,130,11113315,-795,0,1746899854,12589.867275289995,106.76816685000085,54321.411136560004 2025-05-10,17:57:36.000,130,11113269,-795,0,1746899855,12589.86053898,106.74701946000278,54321.32729112 2025-05-10,17:57:37.000,130,11113285,-795,0,1746899856,12589.806648499994,106.69062642000063,54321.362226720004 2025-05-10,17:57:38.000,130,11113291,-795,0,1746899857,12589.658449679999,106.65538077000383,54321.29235552 2025-05-10,17:57:39.000,130,11113230,-795,0,1746899858,12589.557405029998,106.59898773000168,54321.66966000001 2025-05-10,17:57:40.000,130,11113277,-795,0,1746899859,12589.395733589998,106.57079121000424,54321.45305928001 2025-05-10,17:57:41.000,130,11113286,-795,0,1746899860,12589.294688939997,106.55669294999825,54321.58581456 2025-05-10,17:57:42.000,130,11113236,-795,0,1746899861,12589.274480009997,106.53554556000017,54321.718569840006 2025-05-10,17:57:43.000,130,11113283,-795,0,1746899862,12589.153226429997,106.52144730000146,54321.494982 2025-05-10,17:57:44.000,130,11113276,-795,0,1746899863,12589.058918089991,106.54259468999953,54321.52293048001 2025-05-10,17:57:45.000,130,11113219,-795,0,1746899864,12588.910719269996,106.56374208000489,54321.29235552 2025-05-10,17:57:46.000,130,11113305,-795,0,1746899865,12588.80293831,106.52849643000081,54321.599788800006 2025-05-10,17:57:47.000,130,11113286,-795,0,1746899866,12588.749047829995,106.53554556000017,54321.57184032001 2025-05-10,17:57:48.000,130,11113298,-795,0,1746899867,12588.72210259,106.59898773000168,54321.64171152001 2025-05-10,17:57:49.000,130,11113271,-795,0,1746899868,12588.62105794,106.62013511999976,54321.71158272001 2025-05-10,17:57:50.000,130,11113288,-795,0,1746899869,12588.59411269999,106.70472467999934,54321.39716232 2025-05-10,17:57:51.000,130,11113289,-795,0,1746899870,12588.56043115,106.80341249999765,54321.43908504 2025-05-10,17:57:52.000,130,11113289,-795,0,1746899871,12588.47285911999,106.88095292999787,54321.42511080001 2025-05-10,17:57:53.000,130,11113280,-795,0,1746899872,12588.439177569999,106.93734597000002,54321.61376304 2025-05-10,17:57:54.000,130,11113292,-795,0,1746899873,12588.392023399989,107.09242683000048,54321.67664712 2025-05-10,17:57:55.000,130,11113272,-795,0,1746899874,12588.250560889988,107.16291813000134,54321.599788800006 2025-05-10,17:57:56.000,130,11113251,-795,0,1746899875,12588.264033509993,107.28275333999773,54321.64171152001 2025-05-10,17:57:57.000,130,11113266,-795,0,1746899876,12588.243824579993,107.40258855000138,54321.362226720004 2025-05-10,17:57:58.000,130,11113254,-795,0,1746899877,12588.243824579993,107.48012898000161,54321.52293048001 2025-05-10,17:57:59.000,130,11113264,-795,0,1746899878,12588.203406719993,107.5647185400012,54321.46703352 2025-05-10,17:58:00.000,130,11113297,-795,0,1746899879,12588.189934100003,107.64930810000078,54321.6347244 2025-05-10,17:58:01.000,130,11113198,-795,0,1746899880,12587.927218010002,107.726848530001,54321.494982 2025-05-10,17:58:02.000,130,11113214,-795,0,1746899881,12587.947426940002,107.79733983000187,54321.65568576 2025-05-10,17:58:03.000,130,11113277,-795,0,1746899882,12587.805964430001,107.81848721999995,54321.69062136001 2025-05-10,17:58:04.000,130,11113263,-795,0,1746899883,12587.758810259991,107.89602765000018,54321.4600464 2025-05-10,17:58:05.000,130,11113278,-795,0,1746899884,12587.5836662,107.92422417000489,54321.32729112 2025-05-10,17:58:06.000,130,11113231,-795,0,1746899885,12587.42199476,107.9101259099989,54321.383188080006 2025-05-10,17:58:07.000,130,11113250,-795,0,1746899886,12587.37484058999,107.90307677999954,54321.432097920006 2025-05-10,17:58:08.000,130,11113291,-795,0,1746899887,12587.246850699994,107.91717503999826,54321.66966000001 2025-05-10,17:58:09.000,130,11113247,-795,0,1746899888,12587.078442949998,107.83963460999803,54321.578827440004 2025-05-10,17:58:10.000,130,11113254,-795,0,1746899889,12586.883089959993,107.74094678999973,54321.33427824001 2025-05-10,17:58:11.000,130,11113233,-795,0,1746899890,12586.728154830002,107.68455375000485,54321.1805616 2025-05-10,17:58:12.000,130,11113267,-795,0,1746899891,12586.627110180001,107.67750461999822,54321.10370328 2025-05-10,17:58:13.000,130,11113268,-795,0,1746899892,12586.52606553,107.61406245000398,54321.15261312 2025-05-10,17:58:14.000,130,11113249,-795,0,1746899893,12586.40481195,107.53652202000376,54321.11767752001 2025-05-10,17:58:15.000,130,11113284,-795,0,1746899894,12586.37786670999,107.40258855000138,54321.28536840001 2025-05-10,17:58:16.000,130,11113258,-795,0,1746899895,12586.29703098999,107.3532446399986,54321.2504328 2025-05-10,17:58:17.000,130,11113236,-795,0,1746899896,12586.3037673,107.28275333999773,54321.27838128 2025-05-10,17:58:18.000,130,11113286,-795,0,1746899897,12586.31723991999,107.20521291000478,54321.320304 2025-05-10,17:58:19.000,130,11113223,-795,0,1746899898,12586.27682205999,107.16291813000134,54320.977935120005 2025-05-10,17:58:20.000,130,11113254,-795,0,1746899899,12586.310503609995,107.12767248000455,54320.91505104 2025-05-10,17:58:21.000,130,11113248,-795,0,1746899900,12586.35765777999,107.12062334999791,54320.908063920004 2025-05-10,17:58:22.000,130,11113257,-795,0,1746899901,12586.472175049996,107.02898465999897,54321.29235552 2025-05-10,17:58:23.000,130,11113312,-795,0,1746899902,12586.566483390001,107.02193552999961,54321.29235552 2025-05-10,17:58:24.000,130,11113257,-795,0,1746899903,12586.694473279997,107.00078814000153,54321.2504328 2025-05-10,17:58:25.000,130,11113235,-795,0,1746899904,12586.694473279997,106.98668988000281,54320.95697376 2025-05-10,17:58:26.000,130,11113222,-795,0,1746899905,12586.808990550002,106.9584933599981,54320.89408968 2025-05-10,17:58:27.000,130,11113198,-795,0,1746899906,12586.916771509997,106.96554249000474,54320.91505104 2025-05-10,17:58:28.000,130,11113269,-795,0,1746899907,12587.051497709988,106.88095292999787,54321.08274192 2025-05-10,17:58:29.000,130,11113276,-795,0,1746899908,12587.125597119993,106.83865815000172,54321.22947144 2025-05-10,17:58:30.000,130,11113273,-795,0,1746899909,12587.145806049994,106.78931423999893,54321.25741992001 2025-05-10,17:58:31.000,130,11113319,-795,0,1746899910,12587.179487599999,106.7258720700047,54321.30632976001 2025-05-10,17:58:32.000,130,11113255,-795,0,1746899911,12587.260323319999,106.65538077000383,54321.34825248 2025-05-10,17:58:33.000,130,11113170,-795,0,1746899912,12587.27379593999,106.55669294999825,54321.04081920001 2025-05-10,17:58:34.000,130,11113271,-795,0,1746899913,12587.260323319999,106.48620165000466,54320.94299952 2025-05-10,17:58:35.000,130,11113292,-795,0,1746899914,12587.186223909994,106.38751382999908,54320.7263988 2025-05-10,17:58:36.000,130,11113256,-795,0,1746899915,12587.199696529999,106.25358036000398,54320.77530864 2025-05-10,17:58:37.000,130,11113244,-795,0,1746899916,12587.192960219989,106.1548925399984,54321.026844960004 2025-05-10,17:58:38.000,130,11113318,-795,0,1746899917,12587.25358700999,106.01390994000394,54321.13863888001 2025-05-10,17:58:39.000,130,11113331,-795,0,1746899918,12587.300741179999,105.89407473000028,54321.15960024 2025-05-10,17:58:40.000,130,11113302,-795,0,1746899919,12587.31421379999,105.78128865000326,54321.04081920001 2025-05-10,17:58:41.000,130,11113250,-795,0,1746899920,12587.260323319999,105.74604299999919,54320.7263988 2025-05-10,17:58:42.000,130,11113266,-795,0,1746899921,12587.300741179999,105.61210953000409,54320.73338592001 2025-05-10,17:58:43.000,130,11113280,-795,0,1746899922,12587.34115904,105.54866736000258,54320.85216696001 2025-05-10,17:58:44.000,130,11113261,-795,0,1746899923,12587.42199476,105.44997954000428,54320.977935120005 2025-05-10,17:58:45.000,130,11113251,-795,0,1746899924,12587.44220369,105.42178301999957,54320.99190936 2025-05-10,17:58:46.000,130,11113294,-795,0,1746899925,12587.49609416999,105.33014433000062,54320.87312832001 2025-05-10,17:58:47.000,130,11113280,-795,0,1746899926,12587.610611439995,105.30899694000254,54320.908063920004 2025-05-10,17:58:48.000,130,11113288,-795,0,1746899927,12587.752073949996,105.3160460700019,54320.74736016 2025-05-10,17:58:49.000,130,11113210,-795,0,1746899928,12587.718392399991,105.33719345999998,54320.66351472001 2025-05-10,17:58:50.000,130,11113275,-795,0,1746899929,12587.812700739996,105.28784955000447,54320.61460488001 2025-05-10,17:58:51.000,130,11113295,-795,0,1746899930,12587.805964430001,105.26670215999911,54320.76832152 2025-05-10,17:58:52.000,130,11113261,-795,0,1746899931,12587.907009080001,105.2173582500036,54320.71941168 2025-05-10,17:58:53.000,130,11113282,-795,0,1746899932,12587.900272769992,105.24555477000104,54320.64954048 2025-05-10,17:58:54.000,130,11113273,-795,0,1746899933,12588.061944209992,105.20325999000488,54320.89408968 2025-05-10,17:58:55.000,130,11113277,-795,0,1746899934,12588.082153139992,105.20325999000488,54320.5517208 2025-05-10,17:58:56.000,130,11113249,-795,0,1746899935,12588.189934100003,105.16801434000081,54320.56569504001 2025-05-10,17:58:57.000,130,11113218,-795,0,1746899936,12588.176461479998,105.14686695000273,54320.53075944 2025-05-10,17:58:58.000,130,11113231,-795,0,1746899937,12588.277506129998,105.03408086999843,54320.712424560006 2025-05-10,17:58:59.000,130,11113272,-795,0,1746899938,12588.351605539989,104.98473696000292,54320.8661412 2025-05-10,17:59:00.000,130,11113278,-795,0,1746899939,12588.418968639999,104.8578526199999,54320.81723136 2025-05-10,17:59:01.000,130,11113243,-795,0,1746899940,12588.452650189989,104.84375436000118,54320.75434728001 2025-05-10,17:59:02.000,130,11113285,-795,0,1746899941,12588.49306804999,104.75211567000224,54320.32114584 2025-05-10,17:59:03.000,130,11113226,-795,0,1746899942,12588.67494841999,104.70277175999945,54320.69845032 2025-05-10,17:59:04.000,130,11113288,-795,0,1746899943,12588.749047829995,104.58293655000307,54320.70543744001 2025-05-10,17:59:05.000,130,11113214,-795,0,1746899944,12588.648003179995,104.54064176999964,54320.474862480005 2025-05-10,17:59:06.000,130,11113260,-795,0,1746899945,12588.80293831,104.4137574300039,54320.75434728001 2025-05-10,17:59:07.000,130,11113296,-795,0,1746899946,12588.84335617,104.40670830000454,54320.76832152 2025-05-10,17:59:08.000,130,11113282,-795,0,1746899947,12588.998291299991,104.33621700000367,54320.91505104 2025-05-10,17:59:09.000,130,11113277,-795,0,1746899948,12589.052181779996,104.29392222000024,54320.77530864 2025-05-10,17:59:10.000,130,11113287,-795,0,1746899949,12589.092599639996,104.25867657000344,54320.68447608001 2025-05-10,17:59:11.000,130,11113271,-795,0,1746899950,12589.173435359997,104.27277483000216,54320.7263988 2025-05-10,17:59:12.000,130,11113311,-795,0,1746899951,12589.240798459992,104.2657257000028,54320.859154080004 2025-05-10,17:59:13.000,130,11113202,-795,0,1746899952,12589.186907980002,104.27277483000216,54321.05479344 2025-05-10,17:59:14.000,130,11113280,-795,0,1746899953,12589.220589529992,104.23752917999809,54321.01985784001 2025-05-10,17:59:15.000,130,11113286,-795,0,1746899954,12589.079127019992,104.25867657000344,54320.82421848 2025-05-10,17:59:16.000,130,11113274,-795,0,1746899955,12589.065654400001,104.29392222000024,54320.7263988 2025-05-10,17:59:17.000,130,11113279,-795,0,1746899956,12589.045445470001,104.36441352000111,54320.60761776 2025-05-10,17:59:18.000,130,11113295,-795,0,1746899957,12589.045445470001,104.4137574300039,54320.80325712001 2025-05-10,17:59:19.000,130,11113261,-795,0,1746899958,12588.971346059996,104.55474002999836,54320.75434728001 2025-05-10,17:59:20.000,130,11113265,-795,0,1746899959,12588.79620199999,104.59703481000179,54320.89408968 2025-05-10,17:59:21.000,130,11113204,-795,0,1746899960,12588.56043115,104.6604769800033,54320.74736016 2025-05-10,17:59:22.000,130,11113227,-795,0,1746899961,12588.452650189989,104.68867350000073,54320.83819272 2025-05-10,17:59:23.000,130,11113214,-795,0,1746899962,12588.358341849998,104.70277175999945,54320.761334400006 2025-05-10,17:59:24.000,130,11113292,-795,0,1746899963,12588.405496019994,104.77326306000032,54320.58665640001 2025-05-10,17:59:25.000,130,11113271,-795,0,1746899964,12588.358341849998,104.9706387000042,54320.691463200004 2025-05-10,17:59:26.000,130,11113243,-795,0,1746899965,12588.338132919998,105.06227739000315,54320.66351472001 2025-05-10,17:59:27.000,130,11113264,-795,0,1746899966,12588.344869229993,105.17506347000017,54320.94299952 2025-05-10,17:59:28.000,130,11113290,-795,0,1746899967,12588.459386499999,105.3653899800047,54321.06178056 2025-05-10,17:59:29.000,130,11113283,-795,0,1746899968,12588.47285911999,105.5275199700045,54321.06876768001 2025-05-10,17:59:30.000,130,11113244,-795,0,1746899969,12588.60084901,105.65440431000025,54321.096716160006 2025-05-10,17:59:31.000,130,11113281,-795,0,1746899970,12588.65473948999,105.80243604000134,54320.83120560001 2025-05-10,17:59:32.000,130,11113298,-795,0,1746899971,12588.80293831,105.92227124999772,54320.81723136 2025-05-10,17:59:33.000,130,11113265,-795,0,1746899972,12588.89724664999,106.11259776000225,54320.92203816001 2025-05-10,17:59:34.000,130,11113307,-795,0,1746899973,12589.018500229991,106.23243296999863,54321.13863888001 2025-05-10,17:59:35.000,130,11113256,-795,0,1746899974,12589.052181779996,106.39456295999844,54321.08972904001 2025-05-10,17:59:36.000,130,11113296,-795,0,1746899975,12589.173435359997,106.50734904000274,54321.15261312 2025-05-10,17:59:37.000,130,11113253,-795,0,1746899976,12589.261007389992,106.71882293999806,54321.34126536 2025-05-10,17:59:38.000,130,11113271,-755,0,1746899977,12589.274480009997,106.8598055399998,54321.01985784001 2025-05-10,17:59:39.000,130,11113255,-795,0,1746899978,12589.402469899993,107.02898465999897,54321.13165176 2025-05-10,17:59:40.000,130,11113315,-795,0,1746899979,12589.490041929988,107.08537770000112,54321.01985784001 2025-05-10,17:59:41.000,130,11113259,-795,0,1746899980,12589.543932409993,107.19816377999814,54321.12466464 2025-05-10,17:59:42.000,130,11113255,-795,0,1746899981,12589.651713369989,107.24750769000093,54321.55786608 2025-05-10,17:59:43.000,130,11113333,-795,0,1746899982,12589.631504439989,107.33209725000052,54321.53690472 2025-05-10,17:59:44.000,130,11113306,-795,0,1746899983,12589.67192229999,107.33914637999987,54321.599788800006 2025-05-10,17:59:45.000,130,11113254,-795,0,1746899984,12589.523723479993,107.40963768000074,54321.29934264 2025-05-10,17:59:46.000,130,11113268,-795,0,1746899985,12589.618031819999,107.43078506999882,54321.22248432 2025-05-10,17:59:47.000,130,11113296,-795,0,1746899986,12589.530459789989,107.46603072000289,54321.243445680004 2025-05-10,17:59:48.000,130,11113267,-795,0,1746899987,12589.597822889998,107.45898159000353,54321.27139416 2025-05-10,17:59:49.000,130,11113261,-795,0,1746899988,12589.611295509989,107.45193246000417,54321.648698640005 2025-05-10,17:59:50.000,130,11113285,-795,0,1746899989,12589.644977059994,107.43783419999818,54321.746518320004 2025-05-10,17:59:51.000,130,11113260,-795,0,1746899990,12589.597822889998,107.44488333000481,54321.72555696 2025-05-10,17:59:52.000,130,11113306,-795,0,1746899991,12589.624768129994,107.40963768000074,54321.5648532 2025-05-10,17:59:53.000,130,11113308,-795,0,1746899992,12589.73254908999,107.38849029000266,54321.60677592 2025-05-10,17:59:54.000,130,11113267,-795,0,1746899993,12589.766230639994,107.33914637999987,54321.51594336 2025-05-10,17:59:55.000,130,11113300,-795,0,1746899994,12589.766230639994,107.37439203000395,54321.44607216 2025-05-10,17:59:56.000,130,11113312,-795,0,1746899995,12589.85380266999,107.36734290000459,54321.48799488 2025-05-10,17:59:57.000,130,11113286,-795,0,1746899996,12589.84033005,107.34619550999923,54321.62075016001 2025-05-10,17:59:58.000,130,11113271,-795,0,1746899997,12590.008737799995,107.36029376999795,54321.73953120001 2025-05-10,17:59:59.000,130,11113290,-795,0,1746899998,12590.089573519996,107.39553942000202,54321.71158272001 2025-05-10,18:00:00.000,130,11113250,-795,0,1746899999,12590.170409239996,107.40963768000074,54321.4600464 2025-05-10,18:00:01.000,130,11113219,-795,0,1746900000,12590.089573519996,107.46603072000289,54321.29235552 2025-05-10,18:00:02.000,130,11113283,-795,0,1746900001,12590.008737799995,107.49422724000033,54321.08972904001 2025-05-10,18:00:03.000,130,11113290,-795,0,1746900002,12589.88074791,107.4166868100001,54320.761334400006 2025-05-10,18:00:04.000,130,11113276,-795,0,1746900003,12589.988528869995,107.29685160000372,54321.41812368 2025-05-10,18:00:05.000,130,11113245,-795,0,1746900004,12590.156936619991,107.16291813000134,54321.52293048001 2025-05-10,18:00:06.000,130,11113316,-795,0,1746900005,12590.325344370001,107.13472161000391,54321.62075016001 2025-05-10,18:00:07.000,130,11113246,-795,0,1746900006,12590.359025919992,107.19111464999878,54321.54389184001 2025-05-10,18:00:08.000,130,11113250,-795,0,1746900007,12590.439861639992,107.25455682000029,54321.57184032001 2025-05-10,18:00:09.000,130,11113261,-795,0,1746900008,12590.399443779992,107.24750769000093,54321.5648532 2025-05-10,18:00:10.000,130,11113268,-795,0,1746900009,12590.372498539997,107.2193111700035,54321.6347244 2025-05-10,18:00:11.000,130,11113317,-795,0,1746900010,12590.305135440001,107.19111464999878,54321.844338 2025-05-10,18:00:12.000,130,11113325,-795,0,1746900011,12590.325344370001,107.16291813000134,54321.82337664 2025-05-10,18:00:13.000,130,11113249,-795,0,1746900012,12590.318608059992,107.12062334999791,54321.99106752 2025-05-10,18:00:14.000,130,11113250,-795,0,1746900013,12590.365762230002,107.06423031000304,54322.02600312001 2025-05-10,18:00:15.000,130,11113317,-795,0,1746900014,12590.352289609997,107.05718118000368,54321.7045956 2025-05-10,18:00:16.000,130,11113285,-795,0,1746900015,12590.392707469997,107.00078814000153,54321.7045956 2025-05-10,18:00:17.000,130,11113214,-795,0,1746900016,12590.487015810002,106.93029684000066,54321.85132512 2025-05-10,18:00:18.000,130,11113286,-795,0,1746900017,12590.561115219993,106.83160902000236,54322.081900080004 2025-05-10,18:00:19.000,130,11113240,-795,0,1746900018,12590.608269390003,106.74701946000278,54322.19369400001 2025-05-10,18:00:20.000,130,11113277,-795,0,1746900019,12590.682368799993,106.6130859900004,54322.06792584 2025-05-10,18:00:21.000,130,11113303,-795,0,1746900020,12590.709314039988,106.54964381999889,54322.24260384001 2025-05-10,18:00:22.000,130,11113293,-795,0,1746900021,12590.844040239994,106.45800512999995,54322.053951600006 2025-05-10,18:00:23.000,130,11113290,-795,0,1746900022,12590.945084889994,106.3029242699995,54322.19369400001 2025-05-10,18:00:24.000,130,11113294,-795,0,1746900023,12591.03939323,106.16194166999776,54322.09587432001 2025-05-10,18:00:25.000,130,11113288,-795,0,1746900024,12590.965293819994,106.01390994000394,54321.935170560006 2025-05-10,18:00:26.000,130,11113302,-795,0,1746900025,12591.03265691999,105.88702560000092,54322.31247504001 2025-05-10,18:00:27.000,130,11113270,-795,0,1746900026,12591.14043788,105.76014125999791,54322.29151368001 2025-05-10,18:00:28.000,130,11113319,-795,0,1746900027,12591.26169146,105.5980112699981,54322.43125608001 2025-05-10,18:00:29.000,130,11113241,-795,0,1746900028,12591.30210932,105.49227432000043,54322.3334364 2025-05-10,18:00:30.000,130,11113295,-795,0,1746900029,12591.308845629996,105.37243911000405,54322.11683568 2025-05-10,18:00:31.000,130,11113277,-795,0,1746900030,12591.38294504,105.20325999000488,54322.249590960004 2025-05-10,18:00:32.000,130,11113297,-795,0,1746900031,12591.470517069996,105.07637565000186,54322.319462160005 2025-05-10,18:00:33.000,130,11113282,-795,0,1746900032,12591.443571830001,104.90014740000333,54322.56401136 2025-05-10,18:00:34.000,130,11113256,-795,0,1746900033,12591.396417659991,104.80145957999775,54322.52208864 2025-05-10,18:00:35.000,130,11113257,-795,0,1746900034,12591.32231825,104.66752611000265,54322.34042352001 2025-05-10,18:00:36.000,130,11113281,-795,0,1746900035,12591.248218839995,104.56883829000435,54322.34042352001 2025-05-10,18:00:37.000,130,11113262,-795,0,1746900036,12591.167383119995,104.47015046999877,54322.032990240004 2025-05-10,18:00:38.000,130,11113273,-795,0,1746900037,12591.12022895,104.37851177999983,54322.17971976 2025-05-10,18:00:39.000,130,11113234,-795,0,1746900038,12591.09328370999,104.27277483000216,54322.16574552 2025-05-10,18:00:40.000,130,11113305,-795,0,1746900039,12590.99897537,104.24457831000473,54322.270552320006 2025-05-10,18:00:41.000,130,11113244,-795,0,1746900040,12590.790149759989,104.13884135999979,54322.200681120004 2025-05-10,18:00:42.000,130,11113250,-795,0,1746900041,12590.695841419998,104.06130092999956,54322.24260384001 2025-05-10,18:00:43.000,130,11113312,-795,0,1746900042,12590.641950939993,103.9555639800019,54322.27753944 2025-05-10,18:00:44.000,130,11113197,-795,0,1746900043,12590.446597950002,103.93441659000382,54321.914209200004 2025-05-10,18:00:45.000,130,11113207,-795,0,1746900044,12590.359025919992,103.86392529000295,54322.03997736 2025-05-10,18:00:46.000,130,11113312,-795,0,1746900045,12590.237772339991,103.81458138000016,54321.85831224001 2025-05-10,18:00:47.000,130,11113275,-795,0,1746900046,12590.197354479991,103.7440900799993,54321.935170560006 2025-05-10,18:00:48.000,130,11113286,-795,0,1746900047,12590.143464,103.71589356000186,54322.31247504001 2025-05-10,18:00:49.000,130,11113235,-795,0,1746900048,12590.01547410999,103.69474617000378,54322.200681120004 2025-05-10,18:00:50.000,130,11113318,-795,0,1746900049,12589.95484731999,103.68769704000442,54322.13779704 2025-05-10,18:00:51.000,130,11113269,-795,0,1746900050,12589.88074791,103.64540226000099,54321.99106752 2025-05-10,18:00:52.000,130,11113261,-795,0,1746900051,12589.87401159999,103.70179530000314,54321.79542816 2025-05-10,18:00:53.000,130,11113240,-795,0,1746900052,12589.826857429995,103.75818833999801,54321.718569840006 2025-05-10,18:00:54.000,130,11113281,-795,0,1746900053,12589.90095684,103.79343399000209,54321.92119632 2025-05-10,18:00:55.000,130,11113274,-795,0,1746900054,12589.81338480999,103.8568761600036,54322.06093872 2025-05-10,18:00:56.000,130,11113268,-795,0,1746900055,12589.87401159999,103.93441659000382,54322.081900080004 2025-05-10,18:00:57.000,130,11113238,-795,0,1746900056,12589.927902079995,103.98376049999933,54322.16574552 2025-05-10,18:00:58.000,130,11113305,-795,0,1746900057,12589.887484219995,104.13884135999979,54322.081900080004 2025-05-10,18:00:59.000,130,11113286,-795,0,1746900058,12589.97505624999,104.25162744000409,54321.865299360004 2025-05-10,18:01:00.000,130,11113256,-795,0,1746900059,12589.92116577,104.39261003999854,54321.73953120001 2025-05-10,18:01:01.000,130,11113247,-795,0,1746900060,12589.98179256,104.50539612000284,54321.82337664 2025-05-10,18:01:02.000,130,11113252,-795,0,1746900061,12589.97505624999,104.63228045999858,54321.95613192001 2025-05-10,18:01:03.000,130,11113293,-795,0,1746900062,12590.00200149,104.70982088999881,54322.2286296 2025-05-10,18:01:04.000,130,11113263,-795,0,1746900063,12589.92116577,104.73801741000352,54321.85132512 2025-05-10,18:01:05.000,130,11113215,-795,0,1746900064,12589.82012112,104.91424566000205,54321.94215768 2025-05-10,18:01:06.000,130,11113284,-795,0,1746900065,12589.847066359995,105.005884350001,54321.865299360004 2025-05-10,18:01:07.000,130,11113255,-795,0,1746900066,12589.81338480999,105.04112999999779,54321.80940240001 2025-05-10,18:01:08.000,130,11113255,-795,0,1746900067,12589.77970326,105.15391608000209,54321.87228648 2025-05-10,18:01:09.000,130,11113280,-795,0,1746900068,12589.678658609999,105.19621085999825,54321.87927360001 2025-05-10,18:01:10.000,130,11113264,-795,0,1746900069,12589.624768129994,105.20325999000488,54322.1587584 2025-05-10,18:01:11.000,130,11113313,-795,0,1746900070,12589.577613959998,105.21030912000424,54322.16574552 2025-05-10,18:01:12.000,130,11113268,-795,0,1746900071,12589.591086579989,105.30899694000254,54322.249590960004 2025-05-10,18:01:13.000,130,11113261,-795,0,1746900072,12589.543932409993,105.30899694000254,54322.03997736 2025-05-10,18:01:14.000,130,11113247,-795,0,1746900073,12589.516987169998,105.37243911000405,54322.03997736 2025-05-10,18:01:15.000,130,11113259,-795,0,1746900074,12589.395733589998,105.43588127999828,54321.80940240001 2025-05-10,18:01:16.000,130,11113261,-795,0,1746900075,12589.409206210003,105.51342170999851,54321.96311904 2025-05-10,18:01:17.000,130,11113294,-795,0,1746900076,12589.449624069988,105.58391300999938,54322.27753944 2025-05-10,18:01:18.000,130,11113299,-795,0,1746900077,12589.550668719989,105.68260082999768,54322.4033076 2025-05-10,18:01:19.000,130,11113255,-795,0,1746900078,12589.69213122999,105.7107973500024,54322.32644928 2025-05-10,18:01:20.000,130,11113292,-795,0,1746900079,12589.739285399999,105.85177995000413,54322.270552320006 2025-05-10,18:01:21.000,130,11113209,-795,0,1746900080,12589.75949433,105.92932038000436,54321.92818344001 2025-05-10,18:01:22.000,130,11113212,-795,0,1746900081,12589.826857429995,106.03505733000202,54322.02600312001 2025-05-10,18:01:23.000,130,11113291,-795,0,1746900082,12589.83359373999,106.09849950000353,54322.00504176001 2025-05-10,18:01:24.000,130,11113274,-795,0,1746900083,12589.887484219995,106.23948209999799,54322.23561672 2025-05-10,18:01:25.000,130,11113322,-795,0,1746900084,12589.87401159999,106.35931731000164,54322.221642480006 2025-05-10,18:01:26.000,130,11113249,-795,0,1746900085,12589.91442945999,106.44390687000123,54322.25657808 2025-05-10,18:01:27.000,130,11113278,-795,0,1746900086,12590.06262828,106.5143981700021,54322.389333360006 2025-05-10,18:01:28.000,130,11113274,-795,0,1746900087,12590.129991379996,106.6130859900004,54322.17273264001 2025-05-10,18:01:29.000,130,11113241,-795,0,1746900088,12590.231036029996,106.6130859900004,54322.0888872 2025-05-10,18:01:30.000,130,11113261,-715,0,1746900089,12590.197354479991,106.64833164000447,54322.06093872 2025-05-10,18:01:31.000,130,11113226,-795,0,1746900090,12590.311871749996,106.64128250999784,54322.17273264001 2025-05-10,18:01:32.000,130,11113275,-795,0,1746900091,12590.372498539997,106.64833164000447,54322.43125608001 2025-05-10,18:01:33.000,130,11113263,-795,0,1746900092,12590.453334259997,106.60603686000104,54322.438243200006 2025-05-10,18:01:34.000,130,11113229,-795,0,1746900093,12590.513961049997,106.64128250999784,54322.37535912 2025-05-10,18:01:35.000,130,11113318,-795,0,1746900094,12590.561115219993,106.59898773000168,54322.11683568 2025-05-10,18:01:36.000,130,11113282,-795,0,1746900095,12590.655423559998,106.59193860000232,54322.11683568 2025-05-10,18:01:37.000,130,11113213,-795,0,1746900096,12590.722786659993,106.55669294999825,54322.17273264001 2025-05-10,18:01:38.000,130,11113295,-795,0,1746900097,12590.648687249988,106.6130859900004,54322.03997736 2025-05-10,18:01:39.000,130,11113269,-795,0,1746900098,12590.776677139998,106.64128250999784,54322.50112728 2025-05-10,18:01:40.000,130,11113300,-795,0,1746900099,12590.884458099994,106.64833164000447,54322.48016592001 2025-05-10,18:01:41.000,130,11113304,-795,0,1746900100,12591.05960216,106.62718424999912,54322.557024240006 2025-05-10,18:01:42.000,130,11113269,-795,0,1746900101,12591.32231825,106.54964381999889,54322.654843920005 2025-05-10,18:01:43.000,130,11113265,-795,0,1746900102,12591.571561719997,106.41571035000379,54322.438243200006 2025-05-10,18:01:44.000,130,11113323,-795,0,1746900103,12591.605243270002,106.35226818000228,54322.48016592001 2025-05-10,18:01:45.000,130,11113281,-795,0,1746900104,12591.638924819992,106.22538383999927,54322.26356520001 2025-05-10,18:01:46.000,130,11113258,-795,0,1746900105,12591.591770649997,106.1196468900016,54322.50112728 2025-05-10,18:01:47.000,130,11113247,-795,0,1746900106,12591.558089099992,106.08440124000481,54322.46619168 2025-05-10,18:01:48.000,130,11113313,-795,0,1746900107,12591.652397439997,105.97866428999987,54322.557024240006 2025-05-10,18:01:49.000,130,11113251,-795,0,1746900108,12591.665870060002,105.92227124999772,54322.66881816 2025-05-10,18:01:50.000,130,11113278,-795,0,1746900109,12591.739969469993,105.8729273400022,54322.48016592001 2025-05-10,18:01:51.000,130,11113261,-795,0,1746900110,12591.760178399993,105.76719039000454,54322.52208864 2025-05-10,18:01:52.000,130,11113293,-795,0,1746900111,12591.726496850002,105.68260082999768,54322.45221744 2025-05-10,18:01:53.000,130,11113273,-795,0,1746900112,12591.793859949998,105.5627656200013,54322.63388256 2025-05-10,18:01:54.000,130,11113303,-795,0,1746900113,12591.827541500003,105.49932344999979,54322.73868936 2025-05-10,18:01:55.000,130,11113274,-795,0,1746900114,12591.766914710002,105.40768476000085,54322.557024240006 2025-05-10,18:01:56.000,130,11113279,-795,0,1746900115,12591.800596259993,105.37243911000405,54322.62689544001 2025-05-10,18:01:57.000,130,11113270,-795,0,1746900116,12591.787123640002,105.28784955000447,54322.44523032 2025-05-10,18:01:58.000,130,11113290,-795,0,1746900117,12591.841014119993,105.23850564000168,54322.557024240006 2025-05-10,18:01:59.000,130,11113309,-795,0,1746900118,12591.766914710002,105.29489868000383,54322.45221744 2025-05-10,18:02:00.000,130,11113275,-795,0,1746900119,12591.800596259993,105.32309520000126,54322.54305 2025-05-10,18:02:01.000,130,11113246,-795,0,1746900120,12591.719760539992,105.21030912000424,54322.584972720004 2025-05-10,18:02:02.000,130,11113267,-795,0,1746900121,12591.692815299997,105.25965302999975,54322.64785680001 2025-05-10,18:02:03.000,130,11113233,-795,0,1746900122,12591.679342679992,105.23850564000168,54322.73170224 2025-05-10,18:02:04.000,130,11113288,-795,0,1746900123,12591.659133749992,105.23850564000168,54322.605934080006 2025-05-10,18:02:05.000,130,11113252,-795,0,1746900124,12591.490725999996,105.22440738000296,54322.487153040005 2025-05-10,18:02:06.000,130,11113283,-795,0,1746900125,12591.490725999996,105.16801434000081,54322.45920456001 2025-05-10,18:02:07.000,130,11113318,-795,0,1746900126,12591.551352789997,105.12571956000465,54322.56401136 2025-05-10,18:02:08.000,130,11113317,-795,0,1746900127,12591.457044449991,105.06227739000315,54322.73170224 2025-05-10,18:02:09.000,130,11113270,-795,0,1746900128,12591.369472419996,104.99178609000228,54322.703753760004 2025-05-10,18:02:10.000,130,11113252,-795,0,1746900129,12591.25495514999,104.94949130999885,54322.557024240006 2025-05-10,18:02:11.000,130,11113261,-795,0,1746900130,12591.14043788,104.90014740000333,54322.557024240006 2025-05-10,18:02:12.000,130,11113237,-795,0,1746900131,12591.09328370999,104.8578526199999,54322.368372000004 2025-05-10,18:02:13.000,130,11113257,-795,0,1746900132,12591.025920609995,104.81555784000375,54322.35439776 2025-05-10,18:02:14.000,130,11113274,-795,0,1746900133,12590.924875959994,104.74506654000288,54322.29151368001 2025-05-10,18:02:15.000,130,11113249,-795,0,1746900134,12590.810358689989,104.7239191500048,54322.44523032 2025-05-10,18:02:16.000,130,11113233,-795,0,1746900135,12590.756468209998,104.65342785000394,54322.48016592001 2025-05-10,18:02:17.000,130,11113220,-795,0,1746900136,12590.729522969988,104.58293655000307,54322.487153040005 2025-05-10,18:02:18.000,130,11113238,-795,0,1746900137,12590.588060460002,104.53359264000028,54322.368372000004 2025-05-10,18:02:19.000,130,11113278,-795,0,1746900138,12590.534169979997,104.49834699000348,54322.1587584 2025-05-10,18:02:20.000,130,11113273,-795,0,1746900139,12590.460070569992,104.46310133999941,54322.1587584 2025-05-10,18:02:21.000,130,11113273,-795,0,1746900140,12590.372498539997,104.42080656000326,54322.151771280005 2025-05-10,18:02:22.000,130,11113276,-795,0,1746900141,12590.305135440001,104.37851177999983,54322.151771280005 2025-05-10,18:02:23.000,130,11113222,-795,0,1746900142,12590.278190199992,104.31506960999832,54322.48016592001 2025-05-10,18:02:24.000,130,11113255,-795,0,1746900143,12590.190618169996,104.28687309000088,54322.4033076 2025-05-10,18:02:25.000,130,11113232,-795,0,1746900144,12590.04241935,104.25867657000344,54322.21465536001 2025-05-10,18:02:26.000,130,11113293,-795,0,1746900145,12589.927902079995,104.2022835300013,54322.06792584 2025-05-10,18:02:27.000,130,11113248,-795,0,1746900146,12589.81338480999,104.18818527000258,54321.9491448 2025-05-10,18:02:28.000,130,11113253,-795,0,1746900147,12589.77970326,104.15998874999786,54321.99106752 2025-05-10,18:02:29.000,130,11113272,-795,0,1746900148,12589.611295509989,104.11769397000171,54322.053951600006 2025-05-10,18:02:30.000,130,11113256,-795,0,1746900149,12589.503514549993,104.06835005999892,54322.20766824 2025-05-10,18:02:31.000,130,11113286,-795,0,1746900150,12589.388997280003,104.0190061500034,54322.102861440006 2025-05-10,18:02:32.000,130,11113264,-795,0,1746900151,12589.321634179993,103.9908096299987,54322.221642480006 2025-05-10,18:02:33.000,130,11113268,-795,0,1746900152,12589.153226429997,103.96966224000062,54322.16574552 2025-05-10,18:02:34.000,130,11113299,-795,0,1746900153,12589.011763919996,103.97671136999998,54321.82337664 2025-05-10,18:02:35.000,130,11113305,-795,0,1746900154,12588.85682878999,103.98376049999933,54321.65568576 2025-05-10,18:02:36.000,130,11113304,-795,0,1746900155,12588.68168473,103.9908096299987,54321.718569840006 2025-05-10,18:02:37.000,130,11113295,-795,0,1746900156,12588.55369483999,103.96261311000126,54321.935170560006 2025-05-10,18:02:38.000,130,11113292,-795,0,1746900157,12588.520013289999,104.03310441000212,54322.02600312001 2025-05-10,18:02:39.000,130,11113294,-795,0,1746900158,12588.466122809994,104.04720267000084,54322.053951600006 2025-05-10,18:02:40.000,130,11113321,-795,0,1746900159,12588.365078159994,104.07539918999828,54321.9491448 2025-05-10,18:02:41.000,130,11113270,-795,0,1746900160,12588.250560889988,104.1529396199985,54321.53690472 2025-05-10,18:02:42.000,130,11113313,-795,0,1746900161,12588.189934100003,104.23048004999873,54321.529917600004 2025-05-10,18:02:43.000,130,11113261,-795,0,1746900162,12588.109098380002,104.29392222000024,54321.54389184001 2025-05-10,18:02:44.000,130,11113235,-795,0,1746900163,12588.109098380002,104.35031526000239,54321.60677592 2025-05-10,18:02:45.000,130,11113295,-795,0,1746900164,12588.001317419992,104.43490482000198,54321.648698640005 2025-05-10,18:02:46.000,130,11113291,-795,0,1746900165,12587.967635870002,104.5124452500022,54321.578827440004 2025-05-10,18:02:47.000,130,11113255,-795,0,1746900166,12587.940690629992,104.56178915999772,54321.7045956 2025-05-10,18:02:48.000,130,11113264,-795,0,1746900167,12587.940690629992,104.66752611000265,54321.44607216 2025-05-10,18:02:49.000,130,11113285,-795,0,1746900168,12587.866591220001,104.74506654000288,54321.432097920006 2025-05-10,18:02:50.000,130,11113257,-795,0,1746900169,12587.839645979991,104.82965610000247,54321.29934264 2025-05-10,18:02:51.000,130,11113281,-795,0,1746900170,12587.772282879996,104.86490174999926,54321.243445680004 2025-05-10,18:02:52.000,130,11113283,-795,0,1746900171,12587.65776560999,104.92834392000077,54321.2504328 2025-05-10,18:02:53.000,130,11113278,-795,0,1746900172,12587.67797453999,104.99178609000228,54321.17357448 2025-05-10,18:02:54.000,130,11113254,-795,0,1746900173,12587.846382290001,105.03408086999843,54321.45305928001 2025-05-10,18:02:55.000,130,11113259,-795,0,1746900174,12587.839645979991,105.11162129999866,54321.3901752 2025-05-10,18:02:56.000,130,11113297,-795,0,1746900175,12587.886800150001,105.18916172999889,54321.13863888001 2025-05-10,18:02:57.000,130,11113276,-795,0,1746900176,12587.954163249997,105.25965302999975,54321.23645856001 2025-05-10,18:02:58.000,130,11113279,-795,0,1746900177,12587.967635870002,105.35834084999806,54321.194535840004 2025-05-10,18:02:59.000,130,11113302,-795,0,1746900178,12588.028262660002,105.40063563000149,54321.45305928001 2025-05-10,18:03:00.000,130,11113245,-795,0,1746900179,12588.034998969997,105.47817606000172,54321.320304 2025-05-10,18:03:01.000,130,11113280,-795,0,1746900180,12588.109098380002,105.54866736000258,54321.32729112 2025-05-10,18:03:02.000,130,11113282,-795,0,1746900181,12588.250560889988,105.67555169999832,54321.45305928001 2025-05-10,18:03:03.000,130,11113298,-795,0,1746900182,12588.365078159994,105.69669909000368,54321.29934264 2025-05-10,18:03:04.000,130,11113257,-795,0,1746900183,12588.412232329989,105.78833778000262,54321.27139416 2025-05-10,18:03:05.000,130,11113282,-795,0,1746900184,12588.459386499999,105.84473082000477,54321.11767752001 2025-05-10,18:03:06.000,130,11113250,-795,0,1746900185,12588.418968639999,105.92932038000436,54321.08274192 2025-05-10,18:03:07.000,130,11113228,-795,0,1746900186,12588.439177569999,105.95046777000243,54321.20152296 2025-05-10,18:03:08.000,130,11113301,-795,0,1746900187,12588.587376389994,105.98571341999923,54321.43908504 2025-05-10,18:03:09.000,130,11113289,-795,0,1746900188,12588.56043115,106.0209590700033,54321.41812368 2025-05-10,18:03:10.000,130,11113271,-795,0,1746900189,12588.627794249995,106.07030297999881,54321.16658736001 2025-05-10,18:03:11.000,130,11113287,-795,0,1746900190,12588.67494841999,106.07735210999817,54321.15261312 2025-05-10,18:03:12.000,130,11113317,-795,0,1746900191,12588.71536627999,106.09145037000417,54321.23645856001 2025-05-10,18:03:13.000,130,11113251,-795,0,1746900192,12588.71536627999,106.07030297999881,54321.22947144 2025-05-10,18:03:14.000,130,11113304,-795,0,1746900193,12588.72210259,106.07030297999881,54321.34825248 2025-05-10,18:03:15.000,130,11113272,-795,0,1746900194,12588.68168473,106.07030297999881,54321.17357448 2025-05-10,18:03:16.000,130,11113326,-795,0,1746900195,12588.75578413999,106.04210646000138,54321.27838128 2025-05-10,18:03:17.000,130,11113289,-795,0,1746900196,12588.84335617,106.01390994000394,54321.28536840001 2025-05-10,18:03:18.000,130,11113286,-795,0,1746900197,12588.79620199999,106.04915559000074,54321.01287072 2025-05-10,18:03:19.000,130,11113297,-795,0,1746900198,12588.937664509991,106.00686081000458,54321.16658736001 2025-05-10,18:03:20.000,130,11113311,-795,0,1746900199,12588.957873439991,105.99276254999859,54321.10370328 2025-05-10,18:03:21.000,130,11113243,-795,0,1746900200,12588.94440082,105.8729273400022,54321.215497200006 2025-05-10,18:03:22.000,130,11113206,-795,0,1746900201,12589.005027610001,105.87997647000157,54321.1106904 2025-05-10,18:03:23.000,130,11113267,-795,0,1746900202,12589.092599639996,105.92227124999772,54321.22947144 2025-05-10,18:03:24.000,130,11113286,-795,0,1746900203,12589.106072260001,105.91522211999836,54321.22947144 2025-05-10,18:03:25.000,130,11113298,-795,0,1746900204,12589.085863330001,105.87997647000157,54320.94299952 2025-05-10,18:03:26.000,130,11113243,-795,0,1746900205,12589.126281190001,105.88702560000092,54320.96396088 2025-05-10,18:03:27.000,130,11113284,-795,0,1746900206,12589.200380599992,105.85177995000413,54321.10370328 2025-05-10,18:03:28.000,130,11113327,-795,0,1746900207,12589.166699050002,105.8094851700007,54321.33427824001 2025-05-10,18:03:29.000,130,11113285,-795,0,1746900208,12589.146490120002,105.78128865000326,54321.30632976001 2025-05-10,18:03:30.000,130,11113306,-795,0,1746900209,12589.065654400001,105.8094851700007,54321.17357448 2025-05-10,18:03:31.000,130,11113287,-795,0,1746900210,12589.038709159991,105.8094851700007,54321.243445680004 2025-05-10,18:03:32.000,130,11113272,-795,0,1746900211,12589.025236540001,105.80243604000134,54321.08274192 2025-05-10,18:03:33.000,130,11113278,-795,0,1746900212,12588.957873439991,105.79538691000198,54321.15261312 2025-05-10,18:03:34.000,130,11113278,-795,0,1746900213,12588.83661985999,105.79538691000198,54321.05479344 2025-05-10,18:03:35.000,130,11113297,-795,0,1746900214,12588.749047829995,105.7742395200039,54321.145626000005 2025-05-10,18:03:36.000,130,11113270,-795,0,1746900215,12588.688421039995,105.78833778000262,54321.20851008001 2025-05-10,18:03:37.000,130,11113249,-795,0,1746900216,12588.63453055999,105.7742395200039,54321.2504328 2025-05-10,18:03:38.000,130,11113285,-795,0,1746900217,12588.466122809994,105.78128865000326,54321.28536840001 2025-05-10,18:03:39.000,130,11113247,-795,0,1746900218,12588.432441259989,105.75309212999855,54321.096716160006 2025-05-10,18:03:40.000,130,11113303,-795,0,1746900219,12588.358341849998,105.76719039000454,54321.01985784001 2025-05-10,18:03:41.000,130,11113311,-795,0,1746900220,12588.257297199998,105.73899386999983,54320.908063920004 2025-05-10,18:03:42.000,130,11113259,-795,0,1746900221,12588.189934100003,105.76014125999791,54320.92203816001 2025-05-10,18:03:43.000,130,11113278,-795,0,1746900222,12588.223615649993,105.6614534399996,54321.215497200006 2025-05-10,18:03:44.000,130,11113228,-795,0,1746900223,12588.176461479998,105.71784648000175,54321.18754872001 2025-05-10,18:03:45.000,130,11113223,-795,0,1746900224,12588.109098380002,105.71784648000175,54320.95697376 2025-05-10,18:03:46.000,130,11113269,-795,0,1746900225,12588.102362069993,105.71784648000175,54320.880115440006 2025-05-10,18:03:47.000,130,11113154,-795,0,1746900226,12588.122570999993,105.71784648000175,54320.78229576001 2025-05-10,18:03:48.000,130,11113277,-795,0,1746900227,12588.115834689997,105.69669909000368,54320.77530864 2025-05-10,18:03:49.000,130,11113252,-795,0,1746900228,12588.136043619998,105.67555169999832,54320.88710256 2025-05-10,18:03:50.000,130,11113274,-795,0,1746900229,12588.115834689997,105.6614534399996,54321.08972904001 2025-05-10,18:03:51.000,130,11113297,-795,0,1746900230,12588.156252549998,105.60506040000473,54321.08972904001 2025-05-10,18:03:52.000,130,11113264,-795,0,1746900231,12588.136043619998,105.57686388000002,54321.17357448 2025-05-10,18:03:53.000,130,11113268,-795,0,1746900232,12588.115834689997,105.53456910000386,54321.08274192 2025-05-10,18:03:54.000,130,11113254,-795,0,1746900233,12588.115834689997,105.50637257999915,54320.82421848 2025-05-10,18:03:55.000,130,11113291,-795,0,1746900234,12588.061944209992,105.43588127999828,54320.66351472001 2025-05-10,18:03:56.000,130,11113264,-795,0,1746900235,12588.055207899997,105.3653899800047,54320.73338592001 2025-05-10,18:03:57.000,130,11113281,-795,0,1746900236,12588.014790039997,105.29489868000383,54321.08972904001 2025-05-10,18:03:58.000,130,11113245,-795,0,1746900237,12587.974372179997,105.23850564000168,54321.194535840004 2025-05-10,18:03:59.000,130,11113275,-795,0,1746900238,12587.927218010002,105.18211259999953,54321.06178056 2025-05-10,18:04:00.000,130,11113302,-795,0,1746900239,12587.886800150001,105.11162129999866,54321.08972904001 2025-05-10,18:04:01.000,130,11113221,-795,0,1746900240,12587.859854909992,105.07637565000186,54320.9360124 2025-05-10,18:04:02.000,130,11113254,-795,0,1746900241,12587.758810259991,105.01293348000036,54320.88710256 2025-05-10,18:04:03.000,130,11113266,-795,0,1746900242,12587.74533764,104.98473696000292,54320.82421848 2025-05-10,18:04:04.000,130,11113269,-795,0,1746900243,12587.64429299,104.94244217999949,54320.83120560001 2025-05-10,18:04:05.000,130,11113293,-795,0,1746900244,12587.610611439995,104.92129479000141,54321.01287072 2025-05-10,18:04:06.000,130,11113287,-795,0,1746900245,12587.59713881999,104.90014740000333,54321.06876768001 2025-05-10,18:04:07.000,130,11113251,-795,0,1746900246,12587.53651202999,104.87900000999798,54321.1106904 2025-05-10,18:04:08.000,130,11113254,-795,0,1746900247,12587.49609416999,104.90014740000333,54320.90107680001 2025-05-10,18:04:09.000,130,11113249,-795,0,1746900248,12587.529775719995,104.87900000999798,54320.78928288 2025-05-10,18:04:10.000,130,11113289,-795,0,1746900249,12587.54324834,104.90014740000333,54320.90107680001 2025-05-10,18:04:11.000,130,11113256,-795,0,1746900250,12587.47588523999,104.90014740000333,54320.810244240005 2025-05-10,18:04:12.000,130,11113272,-795,0,1746900251,12587.448939999995,104.91424566000205,54321.01287072 2025-05-10,18:04:13.000,130,11113250,-795,0,1746900252,12587.42199476,104.94244217999949,54320.94299952 2025-05-10,18:04:14.000,130,11113253,-795,0,1746900253,12587.570193579995,104.95654043999821,54321.1106904 2025-05-10,18:04:15.000,130,11113303,-795,0,1746900254,12587.55672095999,105.01998260999972,54321.03383208 2025-05-10,18:04:16.000,130,11113249,-795,0,1746900255,12587.60387513,105.06227739000315,54320.78229576001 2025-05-10,18:04:17.000,130,11113291,-795,0,1746900256,12587.65776560999,105.06227739000315,54320.91505104 2025-05-10,18:04:18.000,130,11113227,-795,0,1746900257,12587.70491978,105.12571956000465,54320.84517984 2025-05-10,18:04:19.000,130,11113277,-795,0,1746900258,12587.758810259991,105.12571956000465,54321.13165176 2025-05-10,18:04:20.000,130,11113248,-795,0,1746900259,12587.772282879996,105.23145651000232,54320.92203816001 2025-05-10,18:04:21.000,130,11113310,-795,0,1746900260,12587.805964430001,105.23850564000168,54320.99190936 2025-05-10,18:04:22.000,130,11113265,-795,0,1746900261,12587.886800150001,105.26670215999911,54321.16658736001 2025-05-10,18:04:23.000,130,11113268,-755,0,1746900262,12587.974372179997,105.26670215999911,54320.8661412 2025-05-10,18:04:24.000,130,11113234,-795,0,1746900263,12588.055207899997,105.3512917199987,54320.90107680001 2025-05-10,18:04:25.000,130,11113260,-795,0,1746900264,12587.994581109997,105.3653899800047,54320.76832152 2025-05-10,18:04:26.000,130,11113241,-795,0,1746900265,12588.075416829997,105.40768476000085,54320.94998664001 2025-05-10,18:04:27.000,130,11113259,-795,0,1746900266,12588.075416829997,105.37948824000341,54320.99889648001 2025-05-10,18:04:28.000,130,11113245,-795,0,1746900267,12588.109098380002,105.44293040999764,54321.13165176 2025-05-10,18:04:29.000,130,11113283,-795,0,1746900268,12588.136043619998,105.47112693000236,54321.11767752001 2025-05-10,18:04:30.000,130,11113252,-795,0,1746900269,12588.129307310002,105.54866736000258,54320.91505104 2025-05-10,18:04:31.000,130,11113293,-795,0,1746900270,12588.136043619998,105.58391300999938,54320.84517984 2025-05-10,18:04:32.000,130,11113285,-795,0,1746900271,12588.223615649993,105.64030605000153,54320.977935120005 2025-05-10,18:04:33.000,130,11113213,-795,0,1746900272,12588.183197789993,105.68260082999768,54321.05479344 2025-05-10,18:04:34.000,130,11113229,-795,0,1746900273,12588.109098380002,105.76719039000454,54321.12466464 2025-05-10,18:04:35.000,130,11113286,-795,0,1746900274,12588.068680520002,105.76719039000454,54321.047806320006 2025-05-10,18:04:36.000,130,11113265,-795,0,1746900275,12588.149516240002,105.8094851700007,54321.13863888001 2025-05-10,18:04:37.000,130,11113296,-795,0,1746900276,12588.162988859993,105.88702560000092,54321.08274192 2025-05-10,18:04:38.000,130,11113252,-795,0,1746900277,12588.169725170002,105.89407473000028,54321.1805616 2025-05-10,18:04:39.000,130,11113274,-795,0,1746900278,12588.183197789993,105.95046777000243,54320.95697376 2025-05-10,18:04:40.000,130,11113280,-795,0,1746900279,12588.142779929993,105.92227124999772,54321.03383208 2025-05-10,18:04:41.000,130,11113241,-795,0,1746900280,12588.203406719993,105.87997647000157,54321.29934264 2025-05-10,18:04:42.000,130,11113253,-795,0,1746900281,12588.169725170002,105.93636951000371,54321.29934264 2025-05-10,18:04:43.000,130,11113264,-795,0,1746900282,12588.223615649993,105.8729273400022,54321.20851008001 2025-05-10,18:04:44.000,130,11113240,-795,0,1746900283,12588.183197789993,105.87997647000157,54320.977935120005 2025-05-10,18:04:45.000,130,11113268,-795,0,1746900284,12588.189934100003,105.88702560000092,54320.77530864 2025-05-10,18:04:46.000,130,11113244,-795,0,1746900285,12588.243824579993,105.87997647000157,54320.97094800001 2025-05-10,18:04:47.000,130,11113237,-795,0,1746900286,12588.284242439993,105.85177995000413,54321.06178056 2025-05-10,18:04:48.000,130,11113249,-795,0,1746900287,12588.324660299993,105.78128865000326,54321.35523960001 2025-05-10,18:04:49.000,130,11113278,-795,0,1746900288,12588.257297199998,105.78128865000326,54321.29934264 2025-05-10,18:04:50.000,130,11113194,-795,0,1746900289,12588.216879339998,105.75309212999855,54321.17357448 2025-05-10,18:04:51.000,130,11113236,-795,0,1746900290,12588.196670409998,105.75309212999855,54321.194535840004 2025-05-10,18:04:52.000,130,11113298,-795,0,1746900291,12588.264033509993,105.68964996000432,54321.08274192 2025-05-10,18:04:53.000,130,11113251,-795,0,1746900292,12588.216879339998,105.7107973500024,54321.1106904 2025-05-10,18:04:54.000,130,11113245,-795,0,1746900293,12588.196670409998,105.64735518000089,54321.17357448 2025-05-10,18:04:55.000,130,11113281,-795,0,1746900294,12588.095625759997,105.63325692000217,54321.15261312 2025-05-10,18:04:56.000,130,11113241,-795,0,1746900295,12588.122570999993,105.56981475000066,54321.243445680004 2025-05-10,18:04:57.000,130,11113212,-795,0,1746900296,12588.095625759997,105.54866736000258,54321.34825248 2025-05-10,18:04:58.000,130,11113251,-795,0,1746900297,12588.109098380002,105.51342170999851,54321.32729112 2025-05-10,18:04:59.000,130,11113278,-795,0,1746900298,12588.034998969997,105.51342170999851,54321.096716160006 2025-05-10,18:05:00.000,130,11113238,-795,0,1746900299,12587.974372179997,105.44997954000428,54320.96396088 2025-05-10,18:05:01.000,130,11113250,-795,0,1746900300,12587.954163249997,105.47817606000172,54321.0058836 2025-05-10,18:05:02.000,130,11113258,-795,0,1746900301,12588.034998969997,105.4147338900002,54321.20152296 2025-05-10,18:05:03.000,130,11113266,-795,0,1746900302,12587.954163249997,105.38653737000277,54321.44607216 2025-05-10,18:05:04.000,130,11113308,-795,0,1746900303,12587.920481699992,105.3512917199987,54321.42511080001 2025-05-10,18:05:05.000,130,11113194,-795,0,1746900304,12587.785755500001,105.38653737000277,54321.20152296 2025-05-10,18:05:06.000,130,11113295,-795,0,1746900305,12587.839645979991,105.27375128999847,54321.15261312 2025-05-10,18:05:07.000,130,11113258,-795,0,1746900306,12587.738601329991,105.28784955000447,54321.15960024 2025-05-10,18:05:08.000,130,11113272,-795,0,1746900307,12587.711656089996,105.22440738000296,54321.15261312 2025-05-10,18:05:09.000,130,11113235,-795,0,1746900308,12587.57692988999,105.21030912000424,54321.03383208 2025-05-10,18:05:10.000,130,11113267,-795,0,1746900309,12587.57692988999,105.08342478000122,54321.383188080006 2025-05-10,18:05:11.000,130,11113310,-795,0,1746900310,12587.42199476,105.06227739000315,54321.36921384 2025-05-10,18:05:12.000,130,11113310,-795,0,1746900311,12587.368104279994,104.9706387000042,54321.432097920006 2025-05-10,18:05:13.000,130,11113223,-795,0,1746900312,12587.219905459999,104.95654043999821,54321.16658736001 2025-05-10,18:05:14.000,130,11113277,-795,0,1746900313,12587.071706639988,104.93539305000013,54321.04081920001 2025-05-10,18:05:15.000,130,11113313,-795,0,1746900314,12586.916771509997,104.85080349000054,54320.89408968 2025-05-10,18:05:16.000,130,11113302,-795,0,1746900315,12586.849408410002,104.82965610000247,54320.908063920004 2025-05-10,18:05:17.000,130,11113275,-795,0,1746900316,12586.707945900002,104.77326306000032,54321.12466464 2025-05-10,18:05:18.000,130,11113289,-795,0,1746900317,12586.660791729992,104.76621393000096,54321.15960024 2025-05-10,18:05:19.000,130,11113307,-795,0,1746900318,12586.647319110001,104.78031218999968,54321.22947144 2025-05-10,18:05:20.000,130,11113247,-795,0,1746900319,12586.573219699996,104.73801741000352,54321.215497200006 2025-05-10,18:05:21.000,130,11113237,-795,0,1746900320,12586.46543874,104.75211567000224,54320.880115440006 2025-05-10,18:05:22.000,130,11113240,-795,0,1746900321,12586.44522981,104.75211567000224,54320.859154080004 2025-05-10,18:05:23.000,130,11113263,-795,0,1746900322,12586.38460302,104.7944104499984,54320.83819272 2025-05-10,18:05:24.000,130,11113249,-795,0,1746900323,12586.41828456999,104.74506654000288,54321.01985784001 2025-05-10,18:05:25.000,130,11113290,-795,0,1746900324,12586.391339329995,104.71687001999817,54320.89408968 2025-05-10,18:05:26.000,130,11113228,-795,0,1746900325,12586.38460302,104.70277175999945,54320.83819272 2025-05-10,18:05:27.000,130,11113259,-795,0,1746900326,12586.41828456999,104.7239191500048,54320.84517984 2025-05-10,18:05:28.000,130,11113285,-795,0,1746900327,12586.5058566,104.69572263000009,54320.66351472001 2025-05-10,18:05:29.000,130,11113228,-795,0,1746900328,12586.5058566,104.71687001999817,54320.642553360005 2025-05-10,18:05:30.000,130,11113271,-795,0,1746900329,12586.512592909996,104.68867350000073,54320.50979808 2025-05-10,18:05:31.000,130,11113269,-795,0,1746900330,12586.48564767,104.68867350000073,54320.48883672 2025-05-10,18:05:32.000,130,11113283,-795,0,1746900331,12586.553010769996,104.68162437000137,54320.5517208 2025-05-10,18:05:33.000,130,11113249,-795,0,1746900332,12586.559747079991,104.69572263000009,54320.67748896 2025-05-10,18:05:34.000,130,11113238,-795,0,1746900333,12586.606901250001,104.68867350000073,54320.68447608001 2025-05-10,18:05:35.000,130,11113270,-795,0,1746900334,12586.620373869991,104.73096828000416,54320.31415872 2025-05-10,18:05:36.000,130,11113281,-795,0,1746900335,12586.660791729992,104.7239191500048,54320.31415872 2025-05-10,18:05:37.000,130,11113249,-795,0,1746900336,12586.667528040001,104.75211567000224,54320.425952640006 2025-05-10,18:05:38.000,130,11113274,-755,0,1746900337,12586.768572690002,104.70277175999945,54320.39800416001 2025-05-10,18:05:39.000,130,11113273,-795,0,1746900338,12586.728154830002,104.73096828000416,54320.51678520001 2025-05-10,18:05:40.000,130,11113262,-795,0,1746900339,12586.795517929997,104.7239191500048,54320.572682160004 2025-05-10,18:05:41.000,130,11113287,-795,0,1746900340,12586.775308999997,104.78031218999968,54320.55870792 2025-05-10,18:05:42.000,130,11113269,-795,0,1746900341,12586.856144719997,104.80850871000439,54320.41896552001 2025-05-10,18:05:43.000,130,11113207,-795,0,1746900342,12586.936980439998,104.86490174999926,54320.39101704 2025-05-10,18:05:44.000,130,11113234,-795,0,1746900343,12587.064970329993,104.88604914000462,54320.4119784 2025-05-10,18:05:45.000,130,11113251,-795,0,1746900344,12586.990870920003,104.96358957000484,54320.1674292 2025-05-10,18:05:46.000,130,11113264,-795,0,1746900345,12587.166014979994,104.98473696000292,54320.50281096 2025-05-10,18:05:47.000,130,11113238,-795,0,1746900346,12587.199696529999,105.09047391000058,54320.51678520001 2025-05-10,18:05:48.000,130,11113260,-795,0,1746900347,12587.368104279994,105.09752303999994,54320.62857912 2025-05-10,18:05:49.000,130,11113307,-795,0,1746900348,12587.47588523999,105.16801434000081,54320.71941168 2025-05-10,18:05:50.000,130,11113263,-795,0,1746900349,12587.610611439995,105.24555477000104,54320.39800416001 2025-05-10,18:05:51.000,130,11113289,-795,0,1746900350,12587.671238229996,105.34424258999934,54320.4119784 2025-05-10,18:05:52.000,130,11113295,-795,0,1746900351,12587.853118599996,105.40768476000085,54320.57966928 2025-05-10,18:05:53.000,130,11113286,-795,0,1746900352,12587.880063839992,105.42883214999893,54320.74736016 2025-05-10,18:05:54.000,130,11113276,-795,0,1746900353,12588.008053730002,105.47112693000236,54320.70543744001 2025-05-10,18:05:55.000,130,11113273,-795,0,1746900354,12588.008053730002,105.55571649000194,54320.60761776 2025-05-10,18:05:56.000,130,11113291,-795,0,1746900355,12588.115834689997,105.59096213999874,54320.63556624001 2025-05-10,18:05:57.000,130,11113263,-795,0,1746900356,12588.176461479998,105.67555169999832,54320.50979808 2025-05-10,18:05:58.000,130,11113299,-795,0,1746900357,12588.311187679989,105.71784648000175,54320.6565276 2025-05-10,18:05:59.000,130,11113276,-795,0,1746900358,12588.412232329989,105.76719039000454,54320.67050184 2025-05-10,18:06:00.000,130,11113311,-795,0,1746900359,12588.54022222,105.8094851700007,54320.82421848 2025-05-10,18:06:01.000,130,11113265,-795,0,1746900360,12588.499804359999,105.84473082000477,54320.84517984 2025-05-10,18:06:02.000,130,11113268,-795,0,1746900361,12588.607585319995,105.84473082000477,54320.81723136 2025-05-10,18:06:03.000,130,11113254,-795,0,1746900362,12588.69515734999,105.86587821000285,54320.87312832001 2025-05-10,18:06:04.000,130,11113274,-795,0,1746900363,12588.78272938,105.95751690000179,54320.69845032 2025-05-10,18:06:05.000,130,11113274,-795,0,1746900364,12588.79620199999,105.98571341999923,54320.58665640001 2025-05-10,18:06:06.000,130,11113241,-795,0,1746900365,12588.85682878999,106.01390994000394,54320.544733680006 2025-05-10,18:06:07.000,130,11113294,-795,0,1746900366,12588.94440082,105.99276254999859,54320.63556624001 2025-05-10,18:06:08.000,130,11113277,-795,0,1746900367,12589.052181779996,105.98571341999923,54320.95697376 2025-05-10,18:06:09.000,130,11113296,-795,0,1746900368,12589.045445470001,106.01390994000394,54321.0058836 2025-05-10,18:06:10.000,130,11113279,-795,0,1746900369,12589.126281190001,106.0562047200001,54320.95697376 2025-05-10,18:06:11.000,130,11113295,-795,0,1746900370,12589.261007389992,106.07030297999881,54320.810244240005 2025-05-10,18:06:12.000,130,11113281,-795,0,1746900371,12589.382260969993,106.06325384999946,54320.61460488001 2025-05-10,18:06:13.000,130,11113323,-795,0,1746900372,12589.523723479993,105.96456603000115,54320.740373040004 2025-05-10,18:06:14.000,130,11113248,-795,0,1746900373,12589.611295509989,105.82358342999942,54320.84517984 2025-05-10,18:06:15.000,130,11113247,-795,0,1746900374,12589.456360379998,105.74604299999919,54320.908063920004 2025-05-10,18:06:16.000,130,11113281,-795,0,1746900375,12589.415942519998,105.73194474000047,54320.97094800001 2025-05-10,18:06:17.000,130,11113245,-795,0,1746900376,12589.335106799997,105.92227124999772,54320.99190936 2025-05-10,18:06:18.000,130,11113285,-795,0,1746900377,12589.395733589998,106.12669602000096,54321.03383208 2025-05-10,18:06:19.000,130,11113290,-795,0,1746900378,12589.537196099998,106.14079427999968,54320.810244240005 2025-05-10,18:06:20.000,130,11113260,-795,0,1746900379,12589.698867539999,106.1196468900016,54320.761334400006 2025-05-10,18:06:21.000,130,11113270,-795,0,1746900380,12589.806648499994,106.07030297999881,54320.859154080004 2025-05-10,18:06:22.000,130,11113290,-795,0,1746900381,12589.867275289995,105.99981167999795,54321.18754872001 2025-05-10,18:06:23.000,130,11113270,-795,0,1746900382,12589.85380266999,105.96456603000115,54321.362226720004 2025-05-10,18:06:24.000,130,11113243,-795,0,1746900383,12589.92116577,105.92227124999772,54321.383188080006 2025-05-10,18:06:25.000,130,11113250,-795,0,1746900384,12589.90095684,105.908172989999,54321.15261312 2025-05-10,18:06:26.000,130,11113259,-795,0,1746900385,12590.04241935,105.88702560000092,54320.97094800001 2025-05-10,18:06:27.000,130,11113272,-795,0,1746900386,12590.170409239996,105.87997647000157,54321.08274192 2025-05-10,18:06:28.000,130,11113246,-795,0,1746900387,12590.345553300001,105.79538691000198,54321.2504328 2025-05-10,18:06:29.000,130,11113275,-795,0,1746900388,12590.507224740002,105.76014125999791,54321.29235552 2025-05-10,18:06:30.000,130,11113256,-795,0,1746900389,12590.554378909997,105.7107973500024,54321.51594336 2025-05-10,18:06:31.000,130,11113277,-795,0,1746900390,12590.641950939993,105.64735518000089,54321.529917600004 2025-05-10,18:06:32.000,130,11113269,-795,0,1746900391,12590.729522969988,105.61210953000409,54321.65568576 2025-05-10,18:06:33.000,130,11113273,-795,0,1746900392,12590.790149759989,105.62620779000281,54321.50196912001 2025-05-10,18:06:34.000,130,11113284,-795,0,1746900393,12590.857512859999,105.59096213999874,54321.33427824001 2025-05-10,18:06:35.000,130,11113266,-795,0,1746900394,12590.850776549989,105.59096213999874,54321.383188080006 2025-05-10,18:06:36.000,130,11113264,-795,0,1746900395,12590.904667029994,105.61210953000409,54321.320304 2025-05-10,18:06:37.000,130,11113274,-795,0,1746900396,12590.844040239994,105.58391300999938,54321.55786608 2025-05-10,18:06:38.000,130,11113280,-795,0,1746900397,12590.924875959994,105.57686388000002,54321.83036376 2025-05-10,18:06:39.000,130,11113235,-795,0,1746900398,12590.938348579999,105.53456910000386,54321.87927360001 2025-05-10,18:06:40.000,130,11113250,-795,0,1746900399,12590.864249169994,105.54866736000258,54321.79542816 2025-05-10,18:06:41.000,130,11113311,-795,0,1746900400,12590.749731899989,105.5275199700045,54321.529917600004 2025-05-10,18:06:42.000,130,11113323,-795,0,1746900401,12590.736259279998,105.54866736000258,54321.57184032001 2025-05-10,18:06:43.000,130,11113236,-795,0,1746900402,12590.702577729993,105.54161823000322,54321.71158272001 2025-05-10,18:06:44.000,130,11113265,-795,0,1746900403,12590.655423559998,105.51342170999851,54321.99106752 2025-05-10,18:06:45.000,130,11113226,-795,0,1746900404,12590.540906289993,105.464077800003,54321.95613192001 2025-05-10,18:06:46.000,130,11113275,-795,0,1746900405,12590.412916399997,105.49227432000043,54321.87228648 2025-05-10,18:06:47.000,130,11113260,-795,0,1746900406,12590.345553300001,105.47817606000172,54321.87927360001 2025-05-10,18:06:48.000,130,11113279,-795,0,1746900407,12590.385971160002,105.50637257999915,54321.7045956 2025-05-10,18:06:49.000,130,11113236,-795,0,1746900408,12590.291662819996,105.49932344999979,54321.66267288 2025-05-10,18:06:50.000,130,11113279,-795,0,1746900409,12590.204090790001,105.54161823000322,54321.50895624 2025-05-10,18:06:51.000,130,11113247,-795,0,1746900410,12590.04241935,105.5275199700045,54321.62075016001 2025-05-10,18:06:52.000,130,11113262,-795,0,1746900411,12590.01547410999,105.56981475000066,54321.648698640005 2025-05-10,18:06:53.000,130,11113266,-795,0,1746900412,12590.02221042,105.61210953000409,54321.746518320004 2025-05-10,18:06:54.000,130,11113309,-795,0,1746900413,12590.08283721,105.60506040000473,54321.92119632 2025-05-10,18:06:55.000,130,11113250,-795,0,1746900414,12590.01547410999,105.64030605000153,54321.6347244 2025-05-10,18:06:56.000,130,11113239,-795,0,1746900415,12589.97505624999,105.63325692000217,54321.697608480004 2025-05-10,18:06:57.000,130,11113261,-795,0,1746900416,12589.948111009995,105.5980112699981,54321.718569840006 2025-05-10,18:06:58.000,130,11113295,-795,0,1746900417,12589.93463838999,105.63325692000217,54321.78145392 2025-05-10,18:06:59.000,130,11113278,-795,0,1746900418,12589.887484219995,105.63325692000217,54321.85831224001 2025-05-10,18:07:00.000,130,11113236,-795,0,1746900419,12589.84033005,105.62620779000281,54321.89324784 2025-05-10,18:07:01.000,130,11113255,-795,0,1746900420,12589.82012112,105.68260082999768,54321.914209200004 2025-05-10,18:07:02.000,130,11113260,-795,0,1746900421,12589.90095684,105.69669909000368,54321.68363424 2025-05-10,18:07:03.000,130,11113243,-795,0,1746900422,12589.988528869995,105.64030605000153,54321.90023496 2025-05-10,18:07:04.000,130,11113256,-795,0,1746900423,12589.988528869995,105.6614534399996,54321.87927360001 2025-05-10,18:07:05.000,130,11113208,-795,0,1746900424,12589.92116577,105.62620779000281,54321.75350544 2025-05-10,18:07:06.000,130,11113241,-795,0,1746900425,12589.90095684,105.57686388000002,54321.97709328001 2025-05-10,18:07:07.000,130,11113296,-795,0,1746900426,12589.91442945999,105.52047083999787,54322.053951600006 2025-05-10,18:07:08.000,130,11113235,-795,0,1746900427,12589.92116577,105.52047083999787,54322.17273264001 2025-05-10,18:07:09.000,130,11113293,-795,0,1746900428,12589.91442945999,105.47817606000172,54322.06792584 2025-05-10,18:07:10.000,130,11113272,-795,0,1746900429,12589.89422052999,105.42178301999957,54321.816389520005 2025-05-10,18:07:11.000,130,11113408,-795,0,1746900430,12589.75949433,105.35834084999806,54321.886260720006 2025-05-10,18:07:12.000,130,11113219,-795,0,1746900431,12589.92116577,105.3160460700019,54321.92818344001 2025-05-10,18:07:13.000,130,11113247,-795,0,1746900432,12589.89422052999,105.2173582500036,54322.14478416001 2025-05-10,18:07:14.000,130,11113264,-795,0,1746900433,12589.89422052999,105.18211259999953,54322.04696448001 2025-05-10,18:07:15.000,130,11113235,-795,0,1746900434,12589.887484219995,105.11867042999802,54321.886260720006 2025-05-10,18:07:16.000,130,11113267,-795,0,1746900435,12589.927902079995,105.06227739000315,54321.935170560006 2025-05-10,18:07:17.000,130,11113278,-795,0,1746900436,12590.02221042,104.99883522000164,54321.7744668 2025-05-10,18:07:18.000,130,11113285,-795,0,1746900437,12590.08283721,104.9706387000042,54321.79542816 2025-05-10,18:07:19.000,130,11113280,-795,0,1746900438,12590.237772339991,104.86490174999926,54321.92119632 2025-05-10,18:07:20.000,130,11113274,-795,0,1746900439,12590.325344370001,104.84375436000118,54322.13779704 2025-05-10,18:07:21.000,130,11113195,-795,0,1746900440,12590.338816989992,104.77326306000032,54321.97709328001 2025-05-10,18:07:22.000,130,11113251,-795,0,1746900441,12590.392707469997,104.69572263000009,54321.97010616 2025-05-10,18:07:23.000,130,11113278,-795,0,1746900442,12590.473543189997,104.66752611000265,54322.04696448001 2025-05-10,18:07:24.000,130,11113204,-795,0,1746900443,12590.561115219993,104.70277175999945,54321.844338 2025-05-10,18:07:25.000,130,11113248,-795,0,1746900444,12590.574587839998,104.66752611000265,54321.78145392 2025-05-10,18:07:26.000,130,11113265,-795,0,1746900445,12590.615005699998,104.71687001999817,54321.767479680006 2025-05-10,18:07:27.000,130,11113261,-795,0,1746900446,12590.742995589993,104.68162437000137,54321.95613192001 2025-05-10,18:07:28.000,130,11113236,-795,0,1746900447,12590.749731899989,104.70982088999881,54322.0888872 2025-05-10,18:07:29.000,130,11113235,-795,0,1746900448,12590.803622379994,104.71687001999817,54322.10984856 2025-05-10,18:07:30.000,130,11113289,-795,0,1746900449,12590.817094999999,104.82260697000311,54322.01202888 2025-05-10,18:07:31.000,130,11113199,-795,0,1746900450,12590.918139649999,104.85080349000054,54321.87228648 2025-05-10,18:07:32.000,130,11113229,-795,0,1746900451,12590.985502749994,104.98473696000292,54321.844338 2025-05-10,18:07:33.000,130,11113273,-795,0,1746900452,12591.05960216,105.06227739000315,54321.90023496 2025-05-10,18:07:34.000,130,11113234,-795,0,1746900453,12591.07981109,105.13276869000401,54321.96311904 2025-05-10,18:07:35.000,130,11113264,-795,0,1746900454,12590.97876644,105.18211259999953,54321.85831224001 2025-05-10,18:07:36.000,130,11113193,-795,0,1746900455,12591.106756329995,105.28784955000447,54322.10984856 2025-05-10,18:07:37.000,130,11113200,-795,0,1746900456,12591.13370156999,105.32309520000126,54322.2286296 2025-05-10,18:07:38.000,130,11113241,-795,0,1746900457,12591.14043788,105.44293040999764,54322.09587432001 2025-05-10,18:07:39.000,130,11113254,-795,0,1746900458,12591.20106467,105.51342170999851,54322.00504176001 2025-05-10,18:07:40.000,130,11113258,-795,0,1746900459,12591.19432835999,105.60506040000473,54321.935170560006 2025-05-10,18:07:41.000,130,11113307,-795,0,1746900460,12591.2212736,105.6614534399996,54321.92818344001 2025-05-10,18:07:42.000,130,11113271,-795,0,1746900461,12591.30210932,105.69669909000368,54322.36138488001 2025-05-10,18:07:43.000,130,11113267,-795,0,1746900462,12591.32231825,105.73899386999983,54322.39632048 2025-05-10,18:07:44.000,130,11113235,-795,0,1746900463,12591.288636699996,105.8094851700007,54322.39632048 2025-05-10,18:07:45.000,130,11113226,-795,0,1746900464,12591.26169146,105.90112385999964,54322.102861440006 2025-05-10,18:07:46.000,130,11113229,-795,0,1746900465,12591.329054559996,105.95046777000243,54322.01202888 2025-05-10,18:07:47.000,130,11113207,-795,0,1746900466,12591.416626589991,105.91522211999836,54322.06093872 2025-05-10,18:07:48.000,130,11113239,-795,0,1746900467,12591.443571830001,105.97866428999987,54322.06792584 2025-05-10,18:07:49.000,130,11113235,-795,0,1746900468,12591.510934929996,106.0209590700033,54322.3334364 2025-05-10,18:07:50.000,130,11113266,-795,0,1746900469,12591.564825410002,106.02800820000266,54322.417281840004 2025-05-10,18:07:51.000,130,11113260,-795,0,1746900470,12591.585034340002,106.03505733000202,54322.50112728 2025-05-10,18:07:52.000,130,11113275,-795,0,1746900471,12591.645661130002,106.08440124000481,54322.417281840004 2025-05-10,18:07:53.000,130,11113232,-795,0,1746900472,12591.706287920002,106.09145037000417,54322.28452656 2025-05-10,18:07:54.000,130,11113276,-795,0,1746900473,12591.692815299997,106.13374515000032,54322.32644928 2025-05-10,18:07:55.000,130,11113231,-795,0,1746900474,12591.733233159997,106.14079427999968,54322.19369400001 2025-05-10,18:07:56.000,130,11113251,-795,0,1746900475,12591.807332570002,106.13374515000032,54322.319462160005 2025-05-10,18:07:57.000,130,11113246,-795,0,1746900476,12591.854486739998,106.11259776000225,54322.50811440001 2025-05-10,18:07:58.000,130,11113263,-795,0,1746900477,12591.962267699993,106.14784340999904,54322.64785680001 2025-05-10,18:07:59.000,130,11113257,-795,0,1746900478,12592.022894489994,106.13374515000032,54322.69676664001 2025-05-10,18:08:00.000,130,11113253,-795,0,1746900479,12592.076784969999,106.13374515000032,54322.605934080006 2025-05-10,18:08:01.000,130,11113206,-795,0,1746900480,12592.123939139994,106.07735210999817,54322.50811440001 2025-05-10,18:08:02.000,130,11113237,-795,0,1746900481,12592.063312349994,106.11259776000225,54322.368372000004 2025-05-10,18:08:03.000,130,11113223,-795,0,1746900482,12592.11046651999,106.09145037000417,54322.37535912 2025-05-10,18:08:04.000,130,11113279,-795,0,1746900483,12592.21824748,106.06325384999946,54322.80856056 2025-05-10,18:08:05.000,130,11113255,-795,0,1746900484,12592.21151116999,106.0562047200001,54322.703753760004 2025-05-10,18:08:06.000,130,11113291,-795,0,1746900485,12592.265401649995,106.01390994000394,54322.71074088 2025-05-10,18:08:07.000,130,11113278,-795,0,1746900486,12592.285610579995,105.97866428999987,54322.80157344 2025-05-10,18:08:08.000,130,11113259,-795,0,1746900487,12592.346237369995,105.92227124999772,54322.59195984 2025-05-10,18:08:09.000,130,11113212,-795,0,1746900488,12592.31255581999,105.92227124999772,54322.49414016 2025-05-10,18:08:10.000,130,11113229,-795,0,1746900489,12592.29234688999,105.84473082000477,54322.54305 2025-05-10,18:08:11.000,130,11113196,-795,0,1746900490,12592.19803855,105.81653430000006,54322.51510152 2025-05-10,18:08:12.000,130,11113295,-795,0,1746900491,12592.103730209994,105.82358342999942,54322.605934080006 2025-05-10,18:08:13.000,130,11113227,-795,0,1746900492,12592.27213795999,105.72489561000111,54322.84349616001 2025-05-10,18:08:14.000,130,11113225,-795,0,1746900493,12592.31929213,105.6614534399996,54322.9273416 2025-05-10,18:08:15.000,130,11113243,-795,0,1746900494,12592.23845641,105.6614534399996,54322.59195984 2025-05-10,18:08:16.000,130,11113251,-795,0,1746900495,12592.23845641,105.61210953000409,54322.6129212 2025-05-10,18:08:17.000,130,11113230,-795,0,1746900496,12592.23172009999,105.57686388000002,54322.66881816 2025-05-10,18:08:18.000,130,11113252,-795,0,1746900497,12592.23172009999,105.56981475000066,54322.64086968 2025-05-10,18:08:19.000,130,11113264,-795,0,1746900498,12592.23845641,105.50637257999915,54322.9273416 2025-05-10,18:08:20.000,130,11113244,-795,0,1746900499,12592.23845641,105.47112693000236,54322.822534800005 2025-05-10,18:08:21.000,130,11113268,-795,0,1746900500,12592.245192719995,105.40768476000085,54322.88541888001 2025-05-10,18:08:22.000,130,11113260,-795,0,1746900501,12592.35297367999,105.40768476000085,54322.892406000006 2025-05-10,18:08:23.000,130,11113282,-795,0,1746900502,12592.43380939999,105.34424258999934,54322.80157344 2025-05-10,18:08:24.000,130,11113221,-795,0,1746900503,12592.447282019995,105.28784955000447,54322.68977952 2025-05-10,18:08:25.000,130,11113214,-795,0,1746900504,12592.44054571,105.23145651000232,54322.584972720004 2025-05-10,18:08:26.000,130,11113231,-795,0,1746900505,12592.45401832999,105.11162129999866,54322.80157344 2025-05-10,18:08:27.000,130,11113214,-795,0,1746900506,12592.507908809996,105.005884350001,54322.80856056 2025-05-10,18:08:28.000,130,11113248,-795,0,1746900507,12592.58200822,104.92129479000141,54322.9273416 2025-05-10,18:08:29.000,130,11113256,-795,0,1746900508,12592.568535599996,104.82965610000247,54322.9273416 2025-05-10,18:08:30.000,130,11113261,-795,0,1746900509,12592.649371319996,104.74506654000288,54322.88541888001 2025-05-10,18:08:31.000,130,11113278,-795,0,1746900510,12592.656107629991,104.65342785000394,54322.8574704 2025-05-10,18:08:32.000,130,11113234,-795,0,1746900511,12592.608953459996,104.58293655000307,54322.7875992 2025-05-10,18:08:33.000,130,11113231,-795,0,1746900512,12592.62242608,104.49129786000412,54323.060096880006 2025-05-10,18:08:34.000,130,11113240,-795,0,1746900513,12592.608953459996,104.39261003999854,54322.941315840006 2025-05-10,18:08:35.000,130,11113268,-795,0,1746900514,12592.548326669996,104.36441352000111,54322.920354480004 2025-05-10,18:08:36.000,130,11113221,-795,0,1746900515,12592.62242608,104.32916787000431,54322.920354480004 2025-05-10,18:08:37.000,130,11113258,-795,0,1746900516,12592.60221715,104.29392222000024,54322.74567648001 2025-05-10,18:08:38.000,130,11113286,-795,0,1746900517,12592.730207039996,104.2657257000028,54322.80856056 2025-05-10,18:08:39.000,130,11113323,-795,0,1746900518,12592.817779069992,104.19523440000194,54322.75965072 2025-05-10,18:08:40.000,130,11113243,-795,0,1746900519,12592.925560030002,104.1670378800045,54323.088045360004 2025-05-10,18:08:41.000,130,11113220,-795,0,1746900520,12592.959241579993,104.08244832000491,54322.920354480004 2025-05-10,18:08:42.000,130,11113224,-795,0,1746900521,12593.060286229993,103.9908096299987,54322.86445752001 2025-05-10,18:08:43.000,130,11113255,-795,0,1746900522,12593.154594569998,103.94146572000318,54322.91336736001 2025-05-10,18:08:44.000,130,11113274,-795,0,1746900523,12593.255639219999,103.90622006999911,54322.66881816 2025-05-10,18:08:45.000,130,11113289,-795,0,1746900524,12593.282584459994,103.82163050999952,54322.59894696001 2025-05-10,18:08:46.000,130,11113236,-795,0,1746900525,12593.323002319994,103.80048312000145,54322.557024240006 2025-05-10,18:08:47.000,130,11113276,-795,0,1746900526,12593.39036541999,103.65245139000035,54322.773624960006 2025-05-10,18:08:48.000,130,11113258,-795,0,1746900527,12593.444255899994,103.58900921999884,54322.91336736001 2025-05-10,18:08:49.000,130,11113287,-795,0,1746900528,12593.45099220999,103.46917401000246,54322.87843176 2025-05-10,18:08:50.000,130,11113264,-795,0,1746900529,12593.464464829995,103.3986827100016,54322.73170224 2025-05-10,18:08:51.000,130,11113262,-795,0,1746900530,12593.45772852,103.37753532000352,54322.45221744 2025-05-10,18:08:52.000,130,11113254,-795,0,1746900531,12593.45099220999,103.29294576000393,54322.43125608001 2025-05-10,18:08:53.000,130,11113257,-795,0,1746900532,12593.47793745,103.2154053300037,54322.52907576001 2025-05-10,18:08:54.000,130,11113189,-795,0,1746900533,12593.49141006999,103.14491403000284,54322.557024240006 2025-05-10,18:08:55.000,130,11113236,-795,0,1746900534,12593.43751959,103.08852099000069,54322.66881816 2025-05-10,18:08:56.000,130,11113227,-795,0,1746900535,12593.464464829995,103.05327534000389,54322.6827924 2025-05-10,18:08:57.000,130,11113208,-795,0,1746900536,12593.49814638,103.01098056000046,54322.724715120006 2025-05-10,18:08:58.000,130,11113235,-795,0,1746900537,12593.49814638,103.03212794999854,54322.64086968 2025-05-10,18:08:59.000,130,11113215,-795,0,1746900538,12593.53856424,103.0039314300011,54322.50112728 2025-05-10,18:09:00.000,130,11113247,-795,0,1746900539,12593.51835531,102.98983317000238,54322.35439776 2025-05-10,18:09:01.000,130,11113268,-795,0,1746900540,12593.51161899999,102.97573491000367,54322.44523032 2025-05-10,18:09:02.000,130,11113208,-795,0,1746900541,12593.57224578999,102.98278404000303,54322.75965072 2025-05-10,18:09:03.000,130,11113222,-795,0,1746900542,12593.61939996,102.9404892599996,54322.8574704 2025-05-10,18:09:04.000,130,11113226,-795,0,1746900543,12593.70023568,102.96868578000431,54322.75965072 2025-05-10,18:09:05.000,130,11113169,-795,0,1746900544,12593.65981782,102.97573491000367,54322.57798560001 2025-05-10,18:09:06.000,130,11113251,-795,0,1746900545,12593.63287257999,103.0039314300011,54322.368372000004 2025-05-10,18:09:07.000,130,11113204,-795,0,1746900546,12593.69349936999,102.97573491000367,54322.417281840004 2025-05-10,18:09:08.000,130,11113241,-795,0,1746900547,12593.73391722999,103.0391770799979,54322.536062880004 2025-05-10,18:09:09.000,130,11113226,-795,0,1746900548,12593.69349936999,103.03212794999854,54322.74567648001 2025-05-10,18:09:10.000,130,11113230,-795,0,1746900549,12593.686763059995,103.06737360000261,54322.76663784001 2025-05-10,18:09:11.000,130,11113213,-795,0,1746900550,12593.69349936999,103.09557012000005,54322.73170224 2025-05-10,18:09:12.000,130,11113267,-795,0,1746900551,12593.706971989996,103.12376664000476,54322.82952192 2025-05-10,18:09:13.000,130,11113263,-795,0,1746900552,12593.61939996,103.09557012000005,54322.24260384001 2025-05-10,18:09:14.000,130,11113257,-795,0,1746900553,12593.61266364999,103.23655272000178,54322.51510152 2025-05-10,18:09:15.000,130,11113237,-795,0,1746900554,12593.53182792999,103.23655272000178,54322.39632048 2025-05-10,18:09:16.000,130,11113235,-795,0,1746900555,12593.53182792999,103.24360185000114,54322.487153040005 2025-05-10,18:09:17.000,130,11113214,-795,0,1746900556,12593.464464829995,103.26474923999922,54322.6827924 2025-05-10,18:09:18.000,130,11113239,-795,0,1746900557,12593.39710173,103.24360185000114,54322.73170224 2025-05-10,18:09:19.000,130,11113226,-795,0,1746900558,12593.403838039994,103.23655272000178,54322.9273416 2025-05-10,18:09:20.000,130,11113214,-795,0,1746900559,12593.32973862999,103.27884749999794,54322.81554768001 2025-05-10,18:09:21.000,130,11113140,-795,0,1746900560,12593.275848149999,103.23655272000178,54322.61990832 2025-05-10,18:09:22.000,130,11113233,-795,0,1746900561,12593.181539809993,103.26474923999922,54322.55003712001 2025-05-10,18:09:23.000,130,11113238,-795,0,1746900562,12593.161330879993,103.23655272000178,54322.46619168 2025-05-10,18:09:24.000,130,11113212,-795,0,1746900563,12593.168067189989,103.2506509800005,54322.64785680001 2025-05-10,18:09:25.000,130,11113221,-795,0,1746900564,12593.174803499998,103.27884749999794,54322.75965072 2025-05-10,18:09:26.000,130,11113221,-795,0,1746900565,12593.120913019993,103.31409315000201,54322.73868936 2025-05-10,18:09:27.000,130,11113278,-795,0,1746900566,12593.141121949993,103.32114228000137,54322.76663784001 2025-05-10,18:09:28.000,130,11113241,-795,0,1746900567,12593.215221359998,103.3493387999988,54322.67580528001 2025-05-10,18:09:29.000,130,11113260,-795,0,1746900568,12593.168067189989,103.37048619000416,54322.59894696001 2025-05-10,18:09:30.000,130,11113207,-795,0,1746900569,12593.114176709998,103.38458445000288,54322.50811440001 2025-05-10,18:09:31.000,130,11113210,-795,0,1746900570,12592.999659439993,103.3493387999988,54322.4731788 2025-05-10,18:09:32.000,130,11113233,-795,0,1746900571,12592.992923129998,103.3634370600048,54322.49414016 2025-05-10,18:09:33.000,130,11113221,-795,0,1746900572,12592.992923129998,103.3493387999988,54322.67580528001 2025-05-10,18:09:34.000,130,11113234,-795,0,1746900573,12593.006395750002,103.3493387999988,54322.66881816 2025-05-10,18:09:35.000,130,11113248,-795,0,1746900574,12592.925560030002,103.34228966999945,54322.31247504001 2025-05-10,18:09:36.000,130,11113237,-795,0,1746900575,12592.871669549997,103.27179836999858,54322.2985008 2025-05-10,18:09:37.000,130,11113172,-795,0,1746900576,12592.858196929992,103.22950359000242,54322.32644928 2025-05-10,18:09:38.000,130,11113252,-795,0,1746900577,12592.763888590001,103.16606142000091,54322.37535912 2025-05-10,18:09:39.000,130,11113278,-795,0,1746900578,12592.709998109996,103.07442273000197,54322.49414016 2025-05-10,18:09:40.000,130,11113267,-795,0,1746900579,12592.615689769991,103.0391770799979,54322.45920456001 2025-05-10,18:09:41.000,130,11113241,-795,0,1746900580,12592.58200822,102.96868578000431,54322.438243200006 2025-05-10,18:09:42.000,130,11113231,-795,0,1746900581,12592.58200822,102.95458751999831,54322.39632048 2025-05-10,18:09:43.000,130,11113230,-795,0,1746900582,12592.58200822,102.87704708999809,54322.249590960004 2025-05-10,18:09:44.000,130,11113228,-795,0,1746900583,12592.52138143,102.86294882999937,54322.249590960004 2025-05-10,18:09:45.000,130,11113177,-795,0,1746900584,12592.386655229995,102.84885057000065,54321.97709328001 2025-05-10,18:09:46.000,130,11113274,-795,0,1746900585,12592.31929213,102.8065557900045,54322.19369400001 2025-05-10,18:09:47.000,130,11113176,-795,0,1746900586,12592.31929213,102.79950665999786,54322.16574552 2025-05-10,18:09:48.000,130,11113165,-795,0,1746900587,12592.29234688999,102.81360492000385,54322.081900080004 2025-05-10,18:09:49.000,130,11113231,-795,0,1746900588,12592.31929213,102.8065557900045,54322.221642480006 2025-05-10,18:09:50.000,130,11113226,-795,0,1746900589,12592.366446299995,102.82770318000257,54322.053951600006 2025-05-10,18:09:51.000,130,11113249,-795,0,1746900590,12592.31929213,102.83475231000193,54321.96311904 2025-05-10,18:09:52.000,130,11113253,-795,0,1746900591,12592.305819509995,102.82065405000321,54321.97010616 2025-05-10,18:09:53.000,130,11113188,-795,0,1746900592,12592.326028439995,102.84180144000129,54322.20766824 2025-05-10,18:09:54.000,130,11113268,-795,0,1746900593,12592.326028439995,102.85589970000001,54322.1587584 2025-05-10,18:09:55.000,130,11113268,-795,0,1746900594,12592.224983789994,102.82065405000321,54322.06093872 2025-05-10,18:09:56.000,130,11113265,-795,0,1746900595,12592.285610579995,102.82770318000257,54322.06792584 2025-05-10,18:09:57.000,130,11113212,-795,0,1746900596,12592.21824748,102.87704708999809,54321.90722208001 2025-05-10,18:09:58.000,130,11113270,-795,0,1746900597,12592.2990832,102.87704708999809,54322.032990240004 2025-05-10,18:09:59.000,130,11113256,-795,0,1746900598,12592.326028439995,102.86999795999873,54322.032990240004 2025-05-10,18:10:00.000,130,11113240,-795,0,1746900599,12592.25866534,102.91934187000152,54321.96311904 2025-05-10,18:10:01.000,130,11113151,-795,0,1746900600,12592.164356999994,102.86294882999937,54321.97010616 2025-05-10,18:10:02.000,130,11113209,-795,0,1746900601,12592.204774859994,102.88409622000472,54322.03997736 2025-05-10,18:10:03.000,130,11113262,-795,0,1746900602,12592.224983789994,102.87704708999809,54322.00504176001 2025-05-10,18:10:04.000,130,11113258,-795,0,1746900603,12592.27887427,102.9404892599996,54321.87228648 2025-05-10,18:10:05.000,130,11113256,-795,0,1746900604,12592.29234688999,102.9404892599996,54321.71158272001 2025-05-10,18:10:06.000,130,11113258,-795,0,1746900605,12592.326028439995,102.93344013000024,54321.78145392 2025-05-10,18:10:07.000,130,11113268,-795,0,1746900606,12592.467490949995,102.92639100000088,54321.82337664 2025-05-10,18:10:08.000,130,11113261,-795,0,1746900607,12592.49443618999,102.98278404000303,54322.053951600006 2025-05-10,18:10:09.000,130,11113228,-795,0,1746900608,12592.55506297999,102.95458751999831,54321.94215768 2025-05-10,18:10:10.000,130,11113322,-795,0,1746900609,12592.548326669996,102.98278404000303,54321.85831224001 2025-05-10,18:10:11.000,130,11113199,-795,0,1746900610,12592.629162389996,102.96868578000431,54321.66267288 2025-05-10,18:10:12.000,130,11113237,-795,0,1746900611,12592.730207039996,102.98983317000238,54321.62773728 2025-05-10,18:10:13.000,130,11113252,-795,0,1746900612,12592.817779069992,103.02507881999918,54321.599788800006 2025-05-10,18:10:14.000,130,11113227,-795,0,1746900613,12592.784097520002,103.01802968999982,54321.48799488 2025-05-10,18:10:15.000,130,11113219,-795,0,1746900614,12592.858196929992,103.04622621000453,54321.648698640005 2025-05-10,18:10:16.000,130,11113270,-795,0,1746900615,12592.952505269997,103.02507881999918,54321.80940240001 2025-05-10,18:10:17.000,130,11113218,-795,0,1746900616,12593.033340989998,103.0391770799979,54321.82337664 2025-05-10,18:10:18.000,130,11113264,-795,0,1746900617,12593.013132059998,103.10966837999877,54321.82337664 2025-05-10,18:10:19.000,130,11113268,-795,0,1746900618,12593.087231469988,103.1519631600022,54321.57184032001 2025-05-10,18:10:20.000,130,11113244,-795,0,1746900619,12593.026604680002,103.20835620000435,54321.50196912001 2025-05-10,18:10:21.000,130,11113255,-795,0,1746900620,12593.087231469988,103.2506509800005,54321.53690472 2025-05-10,18:10:22.000,130,11113238,-795,0,1746900621,12593.147858259988,103.30704402000265,54321.83735088001 2025-05-10,18:10:23.000,130,11113285,-795,0,1746900622,12593.201748739993,103.35638792999816,54321.9491448 2025-05-10,18:10:24.000,130,11113254,-795,0,1746900623,12593.181539809993,103.41278097000031,54321.92119632 2025-05-10,18:10:25.000,130,11113235,-795,0,1746900624,12593.114176709998,103.42687922999903,54321.85132512 2025-05-10,18:10:26.000,130,11113249,-795,0,1746900625,12593.093967779998,103.49032140000054,54321.578827440004 2025-05-10,18:10:27.000,130,11113226,-795,0,1746900626,12593.060286229993,103.48327227000118,54321.51594336 2025-05-10,18:10:28.000,130,11113270,-795,0,1746900627,12593.040077299993,103.48327227000118,54321.61376304 2025-05-10,18:10:29.000,130,11113316,-795,0,1746900628,12592.986186820002,103.49032140000054,54321.66966000001 2025-05-10,18:10:30.000,130,11113259,-795,0,1746900629,12592.992923129998,103.48327227000118,54322.00504176001 2025-05-10,18:10:31.000,130,11113205,-795,0,1746900630,12592.939032649992,103.44802662000438,54321.99805464 2025-05-10,18:10:32.000,130,11113265,-795,0,1746900631,12592.898614789992,103.49032140000054,54322.102861440006 2025-05-10,18:10:33.000,130,11113248,-795,0,1746900632,12592.844724310002,103.51146878999862,54321.82337664 2025-05-10,18:10:34.000,130,11113250,-795,0,1746900633,12592.709998109996,103.53966531000333,54321.75350544 2025-05-10,18:10:35.000,130,11113273,-795,0,1746900634,12592.703261800001,103.52556705000461,54321.72555696 2025-05-10,18:10:36.000,130,11113250,-795,0,1746900635,12592.689789179996,103.53966531000333,54321.78145392 2025-05-10,18:10:37.000,130,11113310,-795,0,1746900636,12592.656107629991,103.57491096000012,54322.01202888 2025-05-10,18:10:38.000,130,11113250,-795,0,1746900637,12592.723470730001,103.5960583499982,54322.151771280005 2025-05-10,18:10:39.000,130,11113264,-795,0,1746900638,12592.642635010001,103.6101566100042,54321.95613192001 2025-05-10,18:10:40.000,130,11113241,-795,0,1746900639,12592.662843940001,103.65950051999971,54322.053951600006 2025-05-10,18:10:41.000,130,11113221,-795,0,1746900640,12592.723470730001,103.75818833999801,54321.82337664 2025-05-10,18:10:42.000,130,11113268,-795,0,1746900641,12592.703261800001,103.80048312000145,54321.7744668 2025-05-10,18:10:43.000,130,11113273,-795,0,1746900642,12592.797570139992,103.84982703000423,54321.85132512 2025-05-10,18:10:44.000,130,11113255,-795,0,1746900643,12592.797570139992,103.89212181000039,54321.90722208001 2025-05-10,18:10:45.000,130,11113299,-795,0,1746900644,12592.905351100002,103.92736746000446,54322.032990240004 2025-05-10,18:10:46.000,130,11113322,-795,0,1746900645,12592.945768960002,104.02605528000277,54322.14478416001 2025-05-10,18:10:47.000,130,11113238,-795,0,1746900646,12592.999659439993,104.10359571000299,54322.081900080004 2025-05-10,18:10:48.000,130,11113237,-795,0,1746900647,12593.114176709998,104.1529396199985,54322.03997736 2025-05-10,18:10:49.000,130,11113202,-795,0,1746900648,12593.093967779998,104.25867657000344,54321.76049256001 2025-05-10,18:10:50.000,130,11113210,-795,0,1746900649,12593.114176709998,104.28687309000088,54321.79542816 2025-05-10,18:10:51.000,130,11113218,-795,0,1746900650,12593.127649329988,104.30802047999896,54321.87228648 2025-05-10,18:10:52.000,130,11113267,-795,0,1746900651,12593.161330879993,104.28687309000088,54322.14478416001 2025-05-10,18:10:53.000,130,11113231,-795,0,1746900652,12593.127649329988,104.35736439000175,54322.10984856 2025-05-10,18:10:54.000,130,11113262,-795,0,1746900653,12593.053549919998,104.35736439000175,54322.0888872 2025-05-10,18:10:55.000,130,11113261,-795,0,1746900654,12593.026604680002,104.38556090999919,54321.914209200004 2025-05-10,18:10:56.000,130,11113252,-795,0,1746900655,12593.046813610003,104.4137574300039,54321.90722208001 2025-05-10,18:10:57.000,130,11113196,-795,0,1746900656,12592.979450509993,104.44195395000133,54321.96311904 2025-05-10,18:10:58.000,130,11113265,-795,0,1746900657,12592.898614789992,104.45605221000005,54321.87228648 2025-05-10,18:10:59.000,130,11113269,-795,0,1746900658,12592.885142170002,104.44195395000133,54322.14478416001 2025-05-10,18:11:00.000,130,11113235,-795,0,1746900659,12592.770624899997,104.43490482000198,54322.07491296001 2025-05-10,18:11:01.000,130,11113220,-795,0,1746900660,12592.770624899997,104.50539612000284,54322.10984856 2025-05-10,18:11:02.000,130,11113255,-795,0,1746900661,12592.817779069992,104.48424873000477,54322.20766824 2025-05-10,18:11:03.000,130,11113235,-795,0,1746900662,12592.831251689997,104.56178915999772,54322.02600312001 2025-05-10,18:11:04.000,130,11113139,-795,0,1746900663,12592.831251689997,104.52654351000092,54321.97709328001 2025-05-10,18:11:06.000,130,11113235,-795,0,1746900665,12592.615689769991,104.58293655000307,54321.85831224001 2025-05-10,18:11:07.000,130,11113208,-795,0,1746900666,12592.635898699991,104.64637872000458,54322.151771280005 2025-05-10,18:11:08.000,130,11113257,-795,0,1746900667,12592.635898699991,104.61818219999986,54322.17971976 2025-05-10,18:11:09.000,130,11113243,-795,0,1746900668,12592.588744529996,104.69572263000009,54322.20766824 2025-05-10,18:11:10.000,130,11113249,-795,0,1746900669,12592.51464511999,104.68867350000073,54321.96311904 2025-05-10,18:11:11.000,130,11113266,-795,0,1746900670,12592.487699879995,104.70982088999881,54321.97709328001 2025-05-10,18:11:12.000,130,11113258,-755,0,1746900671,12592.5011725,104.66752611000265,54322.02600312001 2025-05-10,18:11:13.000,130,11113223,-795,0,1746900672,12592.386655229995,104.66752611000265,54322.16574552 2025-05-10,18:11:14.000,130,11113244,-795,0,1746900673,12592.31255581999,104.66752611000265,54322.221642480006 2025-05-10,18:11:15.000,130,11113276,-795,0,1746900674,12592.123939139994,104.68867350000073,54322.200681120004 2025-05-10,18:11:16.000,130,11113269,-795,0,1746900675,12592.076784969999,104.67457524000201,54322.06792584 2025-05-10,18:11:17.000,130,11113276,-795,0,1746900676,12592.016158179998,104.69572263000009,54321.87927360001 2025-05-10,18:11:18.000,130,11113271,-795,0,1746900677,12592.009421869989,104.67457524000201,54321.96311904 2025-05-10,18:11:19.000,130,11113295,-795,0,1746900678,12591.942058769993,104.70982088999881,54321.99106752 2025-05-10,18:11:20.000,130,11113255,-795,0,1746900679,12591.888168289988,104.7239191500048,54321.99805464 2025-05-10,18:11:21.000,130,11113178,-795,0,1746900680,12591.753442089997,104.82965610000247,54322.21465536001 2025-05-10,18:11:22.000,130,11113270,-795,0,1746900681,12591.699551609992,104.7944104499984,54322.02600312001 2025-05-10,18:11:23.000,130,11113243,-795,0,1746900682,12591.659133749992,104.90014740000333,54322.04696448001 2025-05-10,18:11:24.000,130,11113264,-795,0,1746900683,12591.686078990002,104.99178609000228,54322.04696448001 2025-05-10,18:11:25.000,130,11113267,-795,0,1746900684,12591.746705780002,105.08342478000122,54321.87228648 2025-05-10,18:11:26.000,130,11113286,-795,0,1746900685,12591.713024229997,105.08342478000122,54321.718569840006 2025-05-10,18:11:27.000,130,11113238,-795,0,1746900686,12591.719760539992,105.14686695000273,54321.79542816 2025-05-10,18:11:28.000,130,11113261,-795,0,1746900687,12591.793859949998,105.15391608000209,54322.10984856 2025-05-10,18:11:29.000,130,11113182,-795,0,1746900688,12591.814068879998,105.20325999000488,54322.081900080004 2025-05-10,18:11:30.000,130,11113283,-715,0,1746900689,12591.834277809998,105.19621085999825,54322.01202888 2025-05-10,18:11:31.000,130,11113263,-795,0,1746900690,12591.827541500003,105.23850564000168,54321.99805464 2025-05-10,18:11:32.000,130,11113261,-795,0,1746900691,12591.834277809998,105.23850564000168,54321.599788800006 2025-05-10,18:11:33.000,130,11113243,-795,0,1746900692,12591.814068879998,105.26670215999911,54321.57184032001 2025-05-10,18:11:34.000,130,11113270,-795,0,1746900693,12591.847750430003,105.22440738000296,54321.55786608 2025-05-10,18:11:35.000,130,11113261,-795,0,1746900694,12591.908377219988,105.17506347000017,54321.83735088001 2025-05-10,18:11:36.000,130,11113254,-795,0,1746900695,12591.901640909993,105.16801434000081,54321.73254408 2025-05-10,18:11:37.000,130,11113223,-795,0,1746900696,12591.894904599998,105.16096521000145,54321.78145392 2025-05-10,18:11:38.000,130,11113167,-795,0,1746900697,12591.861223049993,105.13276869000401,54321.79542816 2025-05-10,18:11:39.000,130,11113235,-795,0,1746900698,12591.901640909993,105.18916172999889,54321.55786608 2025-05-10,18:11:40.000,130,11113250,-795,0,1746900699,12591.894904599998,105.15391608000209,54321.53690472 2025-05-10,18:11:41.000,130,11113292,-795,0,1746900700,12591.814068879998,105.20325999000488,54321.481007760005 2025-05-10,18:11:42.000,130,11113239,-795,0,1746900701,12591.834277809998,105.20325999000488,54321.58581456 2025-05-10,18:11:43.000,130,11113262,-795,0,1746900702,12591.780387329993,105.23850564000168,54321.697608480004 2025-05-10,18:11:44.000,130,11113249,-795,0,1746900703,12591.881431979993,105.27375128999847,54321.80940240001 2025-05-10,18:11:45.000,130,11113234,-795,0,1746900704,12591.861223049993,105.30899694000254,54321.79542816 2025-05-10,18:11:46.000,130,11113274,-795,0,1746900705,12591.820805189993,105.40768476000085,54321.4600464 2025-05-10,18:11:47.000,130,11113247,-795,0,1746900706,12591.861223049993,105.464077800003,54321.41812368 2025-05-10,18:11:48.000,130,11113219,-795,0,1746900707,12591.915113529998,105.51342170999851,54321.44607216 2025-05-10,18:11:49.000,130,11113276,-795,0,1746900708,12591.995949249998,105.58391300999938,54321.51594336 2025-05-10,18:11:50.000,130,11113265,-795,0,1746900709,12592.029630799989,105.61210953000409,54321.718569840006 2025-05-10,18:11:51.000,130,11113259,-795,0,1746900710,12592.076784969999,105.66850256999896,54321.65568576 2025-05-10,18:11:52.000,130,11113272,-795,0,1746900711,12592.123939139994,105.68964996000432,54321.67664712 2025-05-10,18:11:53.000,130,11113287,-795,0,1746900712,12592.164356999994,105.66850256999896,54321.65568576 2025-05-10,18:11:54.000,130,11113214,-795,0,1746900713,12592.19803855,105.65440431000025,54321.35523960001 2025-05-10,18:11:55.000,130,11113239,-795,0,1746900714,12592.17782962,105.64030605000153,54321.411136560004 2025-05-10,18:11:56.000,130,11113275,-795,0,1746900715,12592.17782962,105.5627656200013,54321.30632976001 2025-05-10,18:11:57.000,130,11113287,-795,0,1746900716,12592.083521279994,105.48522519000107,54321.550878960006 2025-05-10,18:11:58.000,130,11113295,-795,0,1746900717,12592.083521279994,105.40768476000085,54321.57184032001 2025-05-10,18:11:59.000,130,11113278,-795,0,1746900718,12592.009421869989,105.30194781000318,54321.69062136001 2025-05-10,18:12:00.000,130,11113281,-795,0,1746900719,12591.955531389998,105.18211259999953,54321.648698640005 2025-05-10,18:12:01.000,130,11113270,-795,0,1746900720,12591.800596259993,105.12571956000465,54321.362226720004 2025-05-10,18:12:02.000,130,11113244,-795,0,1746900721,12591.638924819992,105.04112999999779,54321.145626000005 2025-05-10,18:12:03.000,130,11113195,-795,0,1746900722,12591.430099209996,105.03408086999843,54321.16658736001 2025-05-10,18:12:04.000,130,11113279,-795,0,1746900723,12591.430099209996,104.93539305000013,54321.41812368 2025-05-10,18:12:05.000,130,11113240,-795,0,1746900724,12591.288636699996,104.95654043999821,54321.53690472 2025-05-10,18:12:06.000,130,11113279,-795,0,1746900725,12591.26169146,104.9706387000042,54321.29235552 2025-05-10,18:12:07.000,130,11113289,-795,0,1746900726,12591.268427769995,105.01293348000036,54321.43908504 2025-05-10,18:12:08.000,130,11113262,-795,0,1746900727,12591.32231825,105.04112999999779,54321.22248432 2025-05-10,18:12:09.000,130,11113316,-795,0,1746900728,12591.33579086999,105.11162129999866,54321.20851008001 2025-05-10,18:12:10.000,130,11113259,-795,0,1746900729,12591.396417659991,105.18916172999889,54321.145626000005 2025-05-10,18:12:11.000,130,11113237,-795,0,1746900730,12591.349263489996,105.24555477000104,54321.05479344 2025-05-10,18:12:12.000,130,11113249,-795,0,1746900731,12591.490725999996,105.30194781000318,54321.20851008001 2025-05-10,18:12:13.000,130,11113277,-795,0,1746900732,12591.585034340002,105.40768476000085,54321.33427824001 2025-05-10,18:12:14.000,130,11113227,-795,0,1746900733,12591.686078990002,105.464077800003,54321.383188080006 2025-05-10,18:12:15.000,130,11113272,-795,0,1746900734,12591.793859949998,105.56981475000066,54321.194535840004 2025-05-10,18:12:16.000,130,11113270,-795,0,1746900735,12591.760178399993,105.62620779000281,54320.76832152 2025-05-10,18:12:17.000,130,11113259,-795,0,1746900736,12591.847750430003,105.64030605000153,54320.810244240005 2025-05-10,18:12:18.000,130,11113217,-795,0,1746900737,12591.955531389998,105.7107973500024,54321.05479344 2025-05-10,18:12:19.000,130,11113244,-795,0,1746900738,12591.928586149988,105.71784648000175,54321.29934264 2025-05-10,18:12:20.000,130,11113233,-795,0,1746900739,12591.942058769993,105.69669909000368,54321.34126536 2025-05-10,18:12:21.000,130,11113263,-795,0,1746900740,12591.915113529998,105.73899386999983,54321.29934264 2025-05-10,18:12:22.000,130,11113277,-795,0,1746900741,12591.955531389998,105.73194474000047,54321.22248432 2025-05-10,18:12:23.000,130,11113221,-795,0,1746900742,12591.955531389998,105.72489561000111,54321.22248432 2025-05-10,18:12:24.000,130,11113258,-795,0,1746900743,12591.995949249998,105.65440431000025,54321.15261312 2025-05-10,18:12:25.000,130,11113257,-795,0,1746900744,12591.908377219988,105.64030605000153,54321.243445680004 2025-05-10,18:12:26.000,130,11113244,-795,0,1746900745,12591.793859949998,105.63325692000217,54321.28536840001 2025-05-10,18:12:27.000,130,11113244,-795,0,1746900746,12591.793859949998,105.59096213999874,54321.313316880005 2025-05-10,18:12:28.000,130,11113227,-795,0,1746900747,12591.834277809998,105.56981475000066,54321.32729112 2025-05-10,18:12:29.000,130,11113267,-795,0,1746900748,12591.834277809998,105.55571649000194,54321.42511080001 2025-05-10,18:12:30.000,130,11113247,-795,0,1746900749,12591.901640909993,105.51342170999851,54321.22248432 2025-05-10,18:12:31.000,130,11113237,-795,0,1746900750,12591.861223049993,105.49932344999979,54321.27139416 2025-05-10,18:12:32.000,130,11113265,-795,0,1746900751,12591.915113529998,105.42178301999957,54321.145626000005 2025-05-10,18:12:33.000,130,11113281,-795,0,1746900752,12591.881431979993,105.37243911000405,54321.36921384 2025-05-10,18:12:34.000,130,11113244,-795,0,1746900753,12591.874695669998,105.3512917199987,54321.30632976001 2025-05-10,18:12:35.000,130,11113274,-795,0,1746900754,12591.881431979993,105.24555477000104,54321.33427824001 2025-05-10,18:12:36.000,130,11113291,-795,0,1746900755,12591.854486739998,105.19621085999825,54321.27838128 2025-05-10,18:12:37.000,130,11113243,-795,0,1746900756,12591.820805189993,105.1045721699993,54321.026844960004 2025-05-10,18:12:38.000,130,11113290,-795,0,1746900757,12591.841014119993,104.99883522000164,54321.12466464 2025-05-10,18:12:39.000,130,11113267,-795,0,1746900758,12591.719760539992,104.94244217999949,54321.17357448 2025-05-10,18:12:40.000,130,11113268,-795,0,1746900759,12591.652397439997,104.81555784000375,54321.320304 2025-05-10,18:12:41.000,130,11113290,-795,0,1746900760,12591.463780760001,104.73801741000352,54321.2504328 2025-05-10,18:12:42.000,130,11113260,-795,0,1746900761,12591.430099209996,104.7239191500048,54321.27139416 2025-05-10,18:12:43.000,130,11113227,-795,0,1746900762,12591.31558193999,104.69572263000009,54321.313316880005 2025-05-10,18:12:44.000,130,11113299,-795,0,1746900763,12591.288636699996,104.69572263000009,54321.06876768001 2025-05-10,18:12:45.000,130,11113295,-795,0,1746900764,12591.18085574,104.66752611000265,54320.99190936 2025-05-10,18:12:46.000,130,11113271,-795,0,1746900765,12591.12022895,104.68162437000137,54320.929025280006 2025-05-10,18:12:47.000,130,11113268,-795,0,1746900766,12591.167383119995,104.70982088999881,54320.99190936 2025-05-10,18:12:48.000,130,11113287,-795,0,1746900767,12591.18085574,104.7591648000016,54321.33427824001 2025-05-10,18:12:49.000,130,11113252,-795,0,1746900768,12591.15391049999,104.81555784000375,54321.30632976001 2025-05-10,18:12:50.000,130,11113283,-795,0,1746900769,12591.17411942999,104.89309827000397,54321.264407040006 2025-05-10,18:12:51.000,130,11113312,-795,0,1746900770,12591.126965259995,104.99178609000228,54321.075754800004 2025-05-10,18:12:52.000,130,11113253,-795,0,1746900771,12591.25495514999,105.11162129999866,54320.89408968 2025-05-10,18:12:53.000,130,11113269,-795,0,1746900772,12591.34252718,105.24555477000104,54321.01985784001 2025-05-10,18:12:54.000,130,11113260,-795,0,1746900773,12591.40315397,105.28080041999783,54320.977935120005 2025-05-10,18:12:55.000,130,11113251,-795,0,1746900774,12591.457044449991,105.3653899800047,54321.194535840004 2025-05-10,18:12:56.000,130,11113233,-795,0,1746900775,12591.450308139996,105.44997954000428,54321.026844960004 2025-05-10,18:12:57.000,130,11113272,-795,0,1746900776,12591.510934929996,105.48522519000107,54321.03383208 2025-05-10,18:12:58.000,130,11113255,-795,0,1746900777,12591.531143859997,105.5275199700045,54321.06178056 2025-05-10,18:12:59.000,130,11113267,-795,0,1746900778,12591.510934929996,105.56981475000066,54320.73338592001 2025-05-10,18:13:00.000,130,11113273,-795,0,1746900779,12591.510934929996,105.60506040000473,54320.8661412 2025-05-10,18:13:01.000,130,11113275,-795,0,1746900780,12591.409890279996,105.61210953000409,54320.89408968 2025-05-10,18:13:02.000,130,11113246,-795,0,1746900781,12591.416626589991,105.63325692000217,54321.12466464 2025-05-10,18:13:03.000,130,11113251,-795,0,1746900782,12591.389681349996,105.61915866000345,54321.27838128 2025-05-10,18:13:04.000,130,11113254,-795,0,1746900783,12591.329054559996,105.64735518000089,54321.29235552 2025-05-10,18:13:05.000,130,11113297,-795,0,1746900784,12591.248218839995,105.62620779000281,54321.25741992001 2025-05-10,18:13:06.000,130,11113232,-795,0,1746900785,12591.07307477999,105.78128865000326,54320.75434728001 2025-05-10,18:13:07.000,130,11113259,-795,0,1746900786,12591.05960216,105.75309212999855,54320.83120560001 2025-05-10,18:13:08.000,130,11113240,-795,0,1746900787,12590.965293819994,105.83768168999813,54320.81723136 2025-05-10,18:13:09.000,130,11113210,-795,0,1746900788,12590.924875959994,105.90112385999964,54321.05479344 2025-05-10,18:13:10.000,130,11113271,-795,0,1746900789,12590.904667029994,105.92227124999772,54321.22947144 2025-05-10,18:13:11.000,130,11113241,-795,0,1746900790,12590.850776549989,105.97161516000051,54321.22947144 2025-05-10,18:13:12.000,130,11113268,-795,0,1746900791,12590.790149759989,106.06325384999946,54321.075754800004 2025-05-10,18:13:13.000,130,11113199,-795,0,1746900792,12590.796886069998,106.07735210999817,54320.91505104 2025-05-10,18:13:14.000,130,11113232,-795,0,1746900793,12590.749731899989,106.13374515000032,54320.92203816001 2025-05-10,18:13:15.000,130,11113275,-795,0,1746900794,12590.716050349998,106.19718732000183,54320.9360124 2025-05-10,18:13:16.000,130,11113266,-795,0,1746900795,12590.668896179988,106.23948209999799,54320.90107680001 2025-05-10,18:13:17.000,130,11113267,-795,0,1746900796,12590.574587839998,106.28882601000078,54321.01287072 2025-05-10,18:13:18.000,130,11113266,-795,0,1746900797,12590.628478320003,106.28177688000142,54320.95697376 2025-05-10,18:13:19.000,130,11113259,-795,0,1746900798,12590.662159869993,106.3029242699995,54321.243445680004 2025-05-10,18:13:20.000,130,11113249,-795,0,1746900799,12590.695841419998,106.35226818000228,54321.11767752001 2025-05-10,18:13:21.000,130,11113276,-795,0,1746900800,12590.675632489998,106.34521905000292,54320.859154080004 2025-05-10,18:13:22.000,130,11113285,-795,0,1746900801,12590.675632489998,106.4016120899978,54320.83819272 2025-05-10,18:13:23.000,130,11113241,-795,0,1746900802,12590.675632489998,106.37341557000036,54320.82421848 2025-05-10,18:13:24.000,130,11113264,-795,0,1746900803,12590.749731899989,106.35226818000228,54321.17357448 2025-05-10,18:13:25.000,130,11113302,-795,0,1746900804,12590.817094999999,106.34521905000292,54321.13863888001 2025-05-10,18:13:26.000,130,11113248,-795,0,1746900805,12590.864249169994,106.35226818000228,54321.01287072 2025-05-10,18:13:27.000,130,11113308,-795,0,1746900806,12590.97876644,106.31702252999821,54320.977935120005 2025-05-10,18:13:28.000,130,11113236,-795,0,1746900807,12591.17411942999,106.33816992000357,54320.91505104 2025-05-10,18:13:29.000,130,11113203,-795,0,1746900808,12591.329054559996,106.25358036000398,54320.76832152 2025-05-10,18:13:30.000,130,11113242,-795,0,1746900809,12591.423362900001,106.26062949000334,54320.69845032 2025-05-10,18:13:31.000,130,11113250,-795,0,1746900810,12591.510934929996,106.19718732000183,54320.81723136 2025-05-10,18:13:32.000,130,11113269,-795,0,1746900811,12591.598506959992,106.17603993000375,54320.691463200004 2025-05-10,18:13:33.000,130,11113267,-795,0,1746900812,12591.719760539992,106.12669602000096,54320.89408968 2025-05-10,18:13:34.000,130,11113261,-795,0,1746900813,12591.760178399993,106.04915559000074,54320.98492224 2025-05-10,18:13:35.000,130,11113272,-795,0,1746900814,12591.827541500003,106.04915559000074,54320.67748896 2025-05-10,18:13:36.000,130,11113270,-795,0,1746900815,12591.686078990002,106.04915559000074,54320.621592 2025-05-10,18:13:37.000,130,11113227,-795,0,1746900816,12591.645661130002,106.00686081000458,54320.572682160004 2025-05-10,18:13:38.000,130,11113209,-795,0,1746900817,12591.558089099992,105.94341864000307,54320.77530864 2025-05-10,18:13:39.000,130,11113275,-795,0,1746900818,12591.470517069996,105.95751690000179,54320.929025280006 2025-05-10,18:13:40.000,130,11113238,-795,0,1746900819,12591.389681349996,105.92227124999772,54320.908063920004 2025-05-10,18:13:41.000,130,11113239,-795,0,1746900820,12591.26169146,105.85882908000349,54320.810244240005 2025-05-10,18:13:42.000,130,11113260,-795,0,1746900821,12591.167383119995,105.88702560000092,54320.63556624001 2025-05-10,18:13:43.000,130,11113270,-795,0,1746900822,12591.086547399995,105.83063255999878,54320.76832152 2025-05-10,18:13:44.000,130,11113249,-795,0,1746900823,12590.945084889994,105.83768168999813,54320.73338592001 2025-05-10,18:13:45.000,130,11113259,-795,0,1746900824,12590.864249169994,105.76014125999791,54320.691463200004 2025-05-10,18:13:46.000,130,11113253,-795,0,1746900825,12590.641950939993,105.75309212999855,54320.740373040004 2025-05-10,18:13:47.000,130,11113241,-795,0,1746900826,12590.621742009993,105.73899386999983,54320.85216696001 2025-05-10,18:13:48.000,130,11113246,-795,0,1746900827,12590.527433670002,105.73194474000047,54320.810244240005 2025-05-10,18:13:49.000,130,11113246,-795,0,1746900828,12590.507224740002,105.71784648000175,54320.75434728001 2025-05-10,18:13:50.000,130,11113265,-795,0,1746900829,12590.507224740002,105.69669909000368,54320.74736016 2025-05-10,18:13:51.000,130,11113306,-795,0,1746900830,12590.473543189997,105.68964996000432,54320.6565276 2025-05-10,18:13:52.000,130,11113231,-795,0,1746900831,12590.433125329997,105.70374822000304,54320.57966928 2025-05-10,18:13:53.000,130,11113207,-795,0,1746900832,12590.426389020002,105.66850256999896,54320.84517984 2025-05-10,18:13:54.000,130,11113258,-795,0,1746900833,12590.399443779992,105.67555169999832,54320.81723136 2025-05-10,18:13:55.000,130,11113235,-795,0,1746900834,12590.372498539997,105.57686388000002,54320.83120560001 2025-05-10,18:13:56.000,130,11113242,-795,0,1746900835,12590.325344370001,105.54866736000258,54320.67748896 2025-05-10,18:13:57.000,130,11113235,-795,0,1746900836,12590.325344370001,105.55571649000194,54320.425952640006 2025-05-10,18:13:58.000,130,11113257,-795,0,1746900837,12590.332080679997,105.47112693000236,54320.53075944 2025-05-10,18:13:59.000,130,11113258,-795,0,1746900838,12590.359025919992,105.37948824000341,54320.6565276 2025-05-10,18:14:00.000,130,11113304,-755,0,1746900839,12590.352289609997,105.37948824000341,54320.859154080004 2025-05-10,18:14:01.000,130,11113211,-795,0,1746900840,12590.332080679997,105.26670215999911,54320.89408968 2025-05-10,18:14:02.000,130,11113241,-795,0,1746900841,12590.231036029996,105.2526039000004,54320.79627 2025-05-10,18:14:03.000,130,11113203,-795,0,1746900842,12590.224299720001,105.23850564000168,54320.7263988 2025-05-10,18:14:04.000,130,11113273,-795,0,1746900843,12590.251244959996,105.23145651000232,54320.58665640001 2025-05-10,18:14:05.000,130,11113245,-795,0,1746900844,12590.224299720001,105.27375128999847,54320.62857912 2025-05-10,18:14:06.000,130,11113262,-795,0,1746900845,12590.109782449996,105.3512917199987,54320.474862480005 2025-05-10,18:14:07.000,130,11113261,-795,0,1746900846,12590.150200309996,105.40063563000149,54320.68447608001 2025-05-10,18:14:08.000,130,11113289,-795,0,1746900847,12590.170409239996,105.49227432000043,54320.89408968 2025-05-10,18:14:09.000,130,11113266,-795,0,1746900848,12590.204090790001,105.5980112699981,54320.81723136 2025-05-10,18:14:10.000,130,11113281,-795,0,1746900849,12590.284926510001,105.68964996000432,54320.76832152 2025-05-10,18:14:11.000,130,11113198,-795,0,1746900850,12590.332080679997,105.81653430000006,54320.46088824 2025-05-10,18:14:12.000,130,11113261,-795,0,1746900851,12590.426389020002,105.91522211999836,54320.44691400001 2025-05-10,18:14:13.000,130,11113276,-795,0,1746900852,12590.561115219993,106.03505733000202,54320.5517208 2025-05-10,18:14:14.000,130,11113214,-795,0,1746900853,12590.716050349998,106.11259776000225,54320.60063064 2025-05-10,18:14:15.000,130,11113229,-795,0,1746900854,12590.742995589993,106.17603993000375,54320.859154080004 2025-05-10,18:14:16.000,130,11113243,-795,0,1746900855,12590.763204519993,106.29587514000013,54320.71941168 2025-05-10,18:14:17.000,130,11113264,-795,0,1746900856,12590.803622379994,106.37341557000036,54320.70543744001 2025-05-10,18:14:18.000,130,11113167,-795,0,1746900857,12590.783413449994,106.4650542599993,54320.57966928 2025-05-10,18:14:19.000,130,11113244,-795,0,1746900858,12590.756468209998,106.48620165000466,54320.41896552001 2025-05-10,18:14:20.000,130,11113229,-795,0,1746900859,12590.776677139998,106.52849643000081,54320.46088824 2025-05-10,18:14:21.000,130,11113227,-795,0,1746900860,12590.689105109988,106.59193860000232,54320.38402992 2025-05-10,18:14:22.000,130,11113232,-795,0,1746900861,12590.662159869993,106.65538077000383,54320.66351472001 2025-05-10,18:14:23.000,130,11113248,-795,0,1746900862,12590.628478320003,106.66242990000319,54320.78229576001 2025-05-10,18:14:24.000,130,11113238,-795,0,1746900863,12590.534169979997,106.76816685000085,54320.74736016 2025-05-10,18:14:25.000,130,11113229,-795,0,1746900864,12590.466806880002,106.79636336999829,54320.67748896 2025-05-10,18:14:26.000,130,11113223,-795,0,1746900865,12590.338816989992,106.90914945000259,54320.237300400004 2025-05-10,18:14:27.000,130,11113234,-795,0,1746900866,12590.372498539997,106.96554249000474,54320.3421072 2025-05-10,18:14:28.000,130,11113265,-795,0,1746900867,12590.365762230002,107.04308291999769,54320.24428752 2025-05-10,18:14:29.000,130,11113291,-795,0,1746900868,12590.412916399997,107.15586900000199,54320.49582384001 2025-05-10,18:14:30.000,130,11113262,-795,0,1746900869,12590.527433670002,107.24750769000093,54320.58665640001 2025-05-10,18:14:31.000,130,11113257,-795,0,1746900870,12590.594796769998,107.37439203000395,54320.51678520001 2025-05-10,18:14:32.000,130,11113269,-795,0,1746900871,12590.668896179988,107.5153746299984,54320.4119784 2025-05-10,18:14:33.000,130,11113200,-795,0,1746900872,12590.844040239994,107.68455375000485,54320.16044208001 2025-05-10,18:14:34.000,130,11113278,-795,0,1746900873,12591.005711679994,107.79029070000252,54320.12550648 2025-05-10,18:14:35.000,130,11113208,-795,0,1746900874,12591.17411942999,107.93127330000425,54320.090570880006 2025-05-10,18:14:37.000,130,11113251,-795,0,1746900876,12591.30210932,108.11455068000214,54320.31415872 2025-05-10,18:14:38.000,130,11113249,-795,0,1746900877,12591.470517069996,108.25553328000387,54320.49582384001 2025-05-10,18:14:39.000,130,11113243,-755,0,1746900878,12591.598506959992,108.35422110000218,54320.46787536001 2025-05-10,18:14:40.000,130,11113235,-795,0,1746900879,12591.726496850002,108.48815457000455,54320.53075944 2025-05-10,18:14:41.000,130,11113217,-795,0,1746900880,12591.753442089997,108.59389152000222,54320.258261760006 2025-05-10,18:14:42.000,130,11113181,-795,0,1746900881,12591.915113529998,108.65028456000437,54320.307171600005 2025-05-10,18:14:43.000,130,11113250,-795,0,1746900882,12592.029630799989,108.68553021000116,54320.36306856 2025-05-10,18:14:44.000,130,11113262,-795,0,1746900883,12592.096993899999,108.73487412000395,54320.4818496 2025-05-10,18:14:45.000,130,11113234,-795,0,1746900884,12592.164356999994,108.7771689000001,54320.60761776 2025-05-10,18:14:46.000,130,11113275,-795,0,1746900885,12592.37318260999,108.83356194000226,54320.67050184 2025-05-10,18:14:47.000,130,11113263,-795,0,1746900886,12592.48096357,108.8265128100029,54320.67748896 2025-05-10,18:14:48.000,130,11113233,-795,0,1746900887,12592.656107629991,108.8265128100029,54320.46088824 2025-05-10,18:14:49.000,130,11113273,-795,0,1746900888,12592.743679660001,108.74897238000267,54320.572682160004 2025-05-10,18:14:50.000,130,11113270,-795,0,1746900889,12592.898614789992,108.75602151000203,54320.57966928 2025-05-10,18:14:51.000,130,11113223,-795,0,1746900890,12592.979450509993,108.74897238000267,54320.761334400006 2025-05-10,18:14:52.000,130,11113253,-795,0,1746900891,12593.067022540003,108.69257934000052,54320.761334400006 2025-05-10,18:14:53.000,130,11113251,-795,0,1746900892,12593.181539809993,108.6784810800018,54320.810244240005 2025-05-10,18:14:54.000,130,11113236,-795,0,1746900893,12593.356683869999,108.64323542999773,54320.95697376 2025-05-10,18:14:55.000,130,11113259,-795,0,1746900894,12593.525091619995,108.63618629999837,54320.76832152 2025-05-10,18:14:56.000,130,11113256,-795,0,1746900895,12593.61939996,108.6150389100003,54320.78229576001 2025-05-10,18:14:57.000,130,11113195,-795,0,1746900896,12593.63287257999,108.56569500000478,54320.57966928 2025-05-10,18:14:58.000,130,11113187,-795,0,1746900897,12593.7810714,108.55159673999879,54320.761334400006 2025-05-10,18:14:59.000,130,11113180,-795,0,1746900898,12593.848434499996,108.48110543999792,54320.92203816001 2025-05-10,18:15:00.000,130,11113236,-795,0,1746900899,12594.010105939997,108.49520370000391,54321.10370328 2025-05-10,18:15:01.000,130,11113232,-795,0,1746900900,12594.111150589997,108.49520370000391,54321.1106904 2025-05-10,18:15:02.000,130,11113246,-795,0,1746900901,12594.171777379997,108.50930196000263,54320.95697376 2025-05-10,18:15:03.000,130,11113243,-795,0,1746900902,12594.306503579988,108.49520370000391,54321.047806320006 2025-05-10,18:15:04.000,130,11113256,-795,0,1746900903,12594.380602989993,108.50930196000263,54321.08274192 2025-05-10,18:15:05.000,130,11113192,-795,0,1746900904,12594.421020849994,108.4670071799992,54321.06178056 2025-05-10,18:15:06.000,130,11113253,-795,0,1746900905,12594.360394059993,108.45290892000048,54321.30632976001 2025-05-10,18:15:07.000,130,11113228,-795,0,1746900906,12594.340185129993,108.38946674999897,54321.12466464 2025-05-10,18:15:08.000,130,11113258,-795,0,1746900907,12594.293030959998,108.32602458000474,54321.23645856001 2025-05-10,18:15:09.000,130,11113222,-795,0,1746900908,12594.272822029998,108.34717197000282,54321.29934264 2025-05-10,18:15:10.000,130,11113215,-795,0,1746900909,12594.326712509988,108.28372980000131,54321.20851008001 2025-05-10,18:15:11.000,130,11113256,-795,0,1746900910,12594.313239889998,108.19209111000237,54321.18754872001 2025-05-10,18:15:12.000,130,11113237,-795,0,1746900911,12594.286294650003,108.12864894000086,54321.16658736001 2025-05-10,18:15:13.000,130,11113199,-795,0,1746900912,12594.178513689993,107.99471546999848,54321.37620096001 2025-05-10,18:15:14.000,130,11113238,-795,0,1746900913,12594.111150589997,107.86783113000274,54321.33427824001 2025-05-10,18:15:15.000,130,11113208,-795,0,1746900914,12594.090941659997,107.76914331000444,54321.320304 2025-05-10,18:15:16.000,130,11113257,-795,0,1746900915,12594.097677969992,107.71979940000165,54321.36921384 2025-05-10,18:15:17.000,130,11113246,-795,0,1746900916,12594.057260109992,107.60701332000463,54321.01985784001 2025-05-10,18:15:18.000,130,11113263,-795,0,1746900917,12594.037051179992,107.43783419999818,54321.026844960004 2025-05-10,18:15:19.000,130,11113255,-795,0,1746900918,12594.057260109992,107.28980247000436,54321.06178056 2025-05-10,18:15:20.000,130,11113245,-795,0,1746900919,12594.043787490002,107.19816377999814,54321.06876768001 2025-05-10,18:15:21.000,130,11113215,-795,0,1746900920,12594.090941659997,107.14881987000263,54321.44607216 2025-05-10,18:15:22.000,130,11113302,-795,0,1746900921,12594.037051179992,107.05013205000432,54321.36921384 2025-05-10,18:15:23.000,130,11113201,-795,0,1746900922,12593.834961879991,107.00078814000153,54321.16658736001 2025-05-10,18:15:24.000,130,11113291,-795,0,1746900923,12593.868643429996,106.98668988000281,54321.06178056 2025-05-10,18:15:25.000,130,11113241,-795,0,1746900924,12593.787807709996,106.97964075000345,54321.15960024 2025-05-10,18:15:26.000,130,11113226,-795,0,1746900925,12593.67329043999,106.9584933599981,54321.20152296 2025-05-10,18:15:27.000,130,11113239,-795,0,1746900926,12593.504882689995,106.94439509999938,54321.1106904 2025-05-10,18:15:28.000,130,11113206,-795,0,1746900927,12593.376892799999,106.9725916200041,54321.32729112 2025-05-10,18:15:29.000,130,11113269,-795,0,1746900928,12593.269111839989,106.93029684000066,54321.37620096001 2025-05-10,18:15:30.000,130,11113222,-795,0,1746900929,12593.080495159993,106.96554249000474,54321.362226720004 2025-05-10,18:15:31.000,130,11113245,-795,0,1746900930,12592.918823719992,107.04308291999769,54321.27838128 2025-05-10,18:15:32.000,130,11113248,-795,0,1746900931,12592.716734419992,107.04308291999769,54320.95697376 2025-05-10,18:15:33.000,130,11113248,-795,0,1746900932,12592.487699879995,107.12767248000455,54320.99889648001 2025-05-10,18:15:34.000,130,11113231,-795,0,1746900933,12592.44054571,107.14177074000327,54321.075754800004 2025-05-10,18:15:35.000,130,11113256,-795,0,1746900934,12592.23172009999,107.13472161000391,54321.29235552 2025-05-10,18:15:36.000,130,11113237,-795,0,1746900935,12592.029630799989,107.1699672600007,54321.27139416 2025-05-10,18:15:37.000,130,11113181,-795,0,1746900936,12591.773651019997,107.21226204000413,54320.94299952 2025-05-10,18:15:38.000,130,11113244,-795,0,1746900937,12591.686078990002,107.24045856000157,54320.99889648001 2025-05-10,18:15:39.000,130,11113207,-795,0,1746900938,12591.504198620001,107.31094986000244,54320.67748896 2025-05-10,18:15:40.000,130,11113236,-795,0,1746900939,12591.376208729991,107.3532446399986,54320.68447608001 2025-05-10,18:15:41.000,130,11113243,-795,0,1746900940,12591.24148253,107.43783419999818,54320.7263988 2025-05-10,18:15:42.000,130,11113217,-795,0,1746900941,12591.09328370999,107.46603072000289,54320.761334400006 2025-05-10,18:15:43.000,130,11113241,-795,0,1746900942,12590.99223905999,107.57881679999991,54320.81723136 2025-05-10,18:15:44.000,130,11113216,-795,0,1746900943,12590.938348579999,107.64930810000078,54320.71941168 2025-05-10,18:15:45.000,130,11113230,-795,0,1746900944,12590.823831309994,107.7620941799978,54320.80325712001 2025-05-10,18:15:46.000,130,11113228,-795,0,1746900945,12590.716050349998,107.85373287000402,54320.46088824 2025-05-10,18:15:47.000,130,11113190,-795,0,1746900946,12590.574587839998,107.94537156000297,54320.24428752 2025-05-10,18:15:48.000,130,11113192,-795,0,1746900947,12590.500488429992,108.00176459999784,54320.27922312001 2025-05-10,18:15:49.000,130,11113231,-795,0,1746900948,12590.453334259997,108.10045242000342,54320.44691400001 2025-05-10,18:15:50.000,130,11113239,-795,0,1746900949,12590.500488429992,108.185041980003,54320.572682160004 2025-05-10,18:15:51.000,130,11113225,-795,0,1746900950,12590.527433670002,108.28372980000131,54320.544733680006 2025-05-10,18:15:52.000,130,11113255,-795,0,1746900951,12590.527433670002,108.41766327000369,54320.50979808 2025-05-10,18:15:53.000,130,11113220,-795,0,1746900952,12590.500488429992,108.53749848000007,54320.10454512 2025-05-10,18:15:54.000,130,11113172,-795,0,1746900953,12590.581324149993,108.66438282000308,54320.15345496 2025-05-10,18:15:55.000,130,11113241,-795,0,1746900954,12590.722786659993,108.80536542000482,54320.22332616 2025-05-10,18:15:56.000,130,11113201,-795,0,1746900955,12590.864249169994,108.9252006300012,54320.18140344001 2025-05-10,18:15:57.000,130,11113186,-795,0,1746900956,12590.91140333999,109.00979019000079,54320.356081440004 2025-05-10,18:15:58.000,130,11113258,-795,0,1746900957,12591.066338469995,109.10142887999973,54320.33512008 2025-05-10,18:15:59.000,130,11113203,-795,0,1746900958,12591.23474621999,109.22126409000339,54320.4119784 2025-05-10,18:16:00.000,130,11113261,-795,0,1746900959,12591.38294504,109.29880452000361,54320.39800416001 2025-05-10,18:16:01.000,130,11113190,-795,0,1746900960,12591.504198620001,109.39749234000192,54320.307171600005 2025-05-10,18:16:02.000,130,11113256,-795,0,1746900961,12591.517671239992,109.44683625000471,54320.28621024 2025-05-10,18:16:03.000,130,11113235,-795,0,1746900962,12591.483989690001,109.5314258100043,54320.18140344001 2025-05-10,18:16:04.000,130,11113226,-795,0,1746900963,12591.497462309992,109.57372059000045,54320.44691400001 2025-05-10,18:16:05.000,130,11113238,-795,0,1746900964,12591.477253379991,109.62306450000324,54320.474862480005 2025-05-10,18:16:06.000,130,11113245,-795,0,1746900965,12591.457044449991,109.6653592799994,54320.523772320004 2025-05-10,18:16:07.000,130,11113230,-795,0,1746900966,12591.369472419996,109.65831015000003,54320.41896552001 2025-05-10,18:16:08.000,130,11113203,-795,0,1746900967,12591.329054559996,109.6935558000041,54320.18140344001 2025-05-10,18:16:09.000,130,11113220,-795,0,1746900968,12591.268427769995,109.70060493000346,54320.19537768 2025-05-10,18:16:10.000,130,11113222,-795,0,1746900969,12591.21453728999,109.70765406000282,54320.069609520004 2025-05-10,18:16:11.000,130,11113260,-795,0,1746900970,12591.13370156999,109.70060493000346,54320.19537768 2025-05-10,18:16:12.000,130,11113242,-795,0,1746900971,12591.03939323,109.67945753999811,54320.188390560004 2025-05-10,18:16:13.000,130,11113266,-795,0,1746900972,12591.03939323,109.68650667000475,54320.188390560004 2025-05-10,18:16:14.000,130,11113224,-795,0,1746900973,12591.11349263999,109.67240840999875,54320.29319736 2025-05-10,18:16:15.000,130,11113232,-795,0,1746900974,12591.207800979995,109.59486797999853,54320.04864816 2025-05-10,18:16:16.000,130,11113284,-795,0,1746900975,12591.268427769995,109.61601537000388,54320.03467392001 2025-05-10,18:16:17.000,130,11113193,-795,0,1746900976,12591.268427769995,109.57372059000045,54319.83903456 2025-05-10,18:16:18.000,130,11113285,-795,0,1746900977,12591.34252718,109.54552407000301,54319.804098960005 2025-05-10,18:16:19.000,130,11113225,-795,0,1746900978,12591.450308139996,109.53847494000365,54319.99973832 2025-05-10,18:16:20.000,130,11113270,-795,0,1746900979,12591.605243270002,109.54552407000301,54320.07659664 2025-05-10,18:16:21.000,130,11113200,-795,0,1746900980,12591.571561719997,109.64421189000132,54320.05563528 2025-05-10,18:16:22.000,130,11113244,-795,0,1746900981,12591.787123640002,109.6301136300026,54319.873970160006 2025-05-10,18:16:23.000,130,11113219,-795,0,1746900982,12591.915113529998,109.60896624000452,54319.74820200001 2025-05-10,18:16:24.000,130,11113234,-795,0,1746900983,12592.036367109999,109.6301136300026,54319.82506032001 2025-05-10,18:16:25.000,130,11113139,-795,0,1746900984,12592.123939139994,109.63716276000196,54319.77615048001 2025-05-10,18:16:26.000,130,11113227,-795,0,1746900985,12592.204774859994,109.59486797999853,54319.971789840005 2025-05-10,18:16:27.000,130,11113222,-795,0,1746900986,12592.144148069994,109.62306450000324,54319.84602168001 2025-05-10,18:16:28.000,130,11113226,-795,0,1746900987,12592.17782962,109.62306450000324,54319.853008800004 2025-05-10,18:16:29.000,130,11113243,-795,0,1746900988,12592.15088437999,109.61601537000388,54319.74121488 2025-05-10,18:16:30.000,130,11113231,-795,0,1746900989,12592.29234688999,109.62306450000324,54319.81108608 2025-05-10,18:16:31.000,130,11113226,-795,0,1746900990,12592.37991892,109.61601537000388,54319.8180732 2025-05-10,18:16:32.000,130,11113227,-795,0,1746900991,12592.37318260999,109.67240840999875,54319.873970160006 2025-05-10,18:16:33.000,130,11113162,-795,0,1746900992,12592.326028439995,109.65126102000067,54319.9578156 2025-05-10,18:16:34.000,130,11113197,-795,0,1746900993,12592.29234688999,109.6653592799994,54319.8879444 2025-05-10,18:16:35.000,130,11113254,-795,0,1746900994,12592.2990832,109.70765406000282,54319.97877696 2025-05-10,18:16:36.000,130,11113241,-795,0,1746900995,12592.265401649995,109.65831015000003,54319.96480272001 2025-05-10,18:16:37.000,130,11113206,-795,0,1746900996,12592.19803855,109.77109623000433,54319.59448536 2025-05-10,18:16:38.000,130,11113228,-795,0,1746900997,12592.19130223999,109.84863666000456,54319.66435656 2025-05-10,18:16:39.000,130,11113212,-795,0,1746900998,12592.17782962,109.82044013999985,54319.60845960001 2025-05-10,18:16:40.000,130,11113228,-795,0,1746900999,12592.164356999994,109.82044013999985,54319.99973832 2025-05-10,18:16:41.000,130,11113146,-795,0,1746901000,12592.083521279994,109.89798057000007,54319.90890576 2025-05-10,18:16:42.000,130,11113257,-795,0,1746901001,12592.002685559994,109.96847187000094,54319.83903456 2025-05-10,18:16:43.000,130,11113258,-795,0,1746901002,12591.975740319998,110.0742088199986,54319.99973832 2025-05-10,18:16:44.000,130,11113234,-795,0,1746901003,12591.969004009989,110.19404403000226,54319.755189120006 2025-05-10,18:16:45.000,130,11113279,-795,0,1746901004,12591.989212939989,110.2856827200012,54319.86698304001 2025-05-10,18:16:46.000,130,11113205,-795,0,1746901005,12591.989212939989,110.38437053999951,54319.85999592 2025-05-10,18:16:47.000,130,11113206,-795,0,1746901006,12592.002685559994,110.45486184000038,54319.89493152001 2025-05-10,18:16:48.000,130,11113266,-795,0,1746901007,12592.036367109999,110.58174618000339,54320.15345496 2025-05-10,18:16:49.000,130,11113203,-795,0,1746901008,12592.13067544999,110.60994270000083,54320.272236 2025-05-10,18:16:50.000,130,11113240,-795,0,1746901009,12592.15088437999,110.72272877999785,54320.097558 2025-05-10,18:16:51.000,130,11113236,-795,0,1746901010,12592.25192902999,110.79322007999872,54320.090570880006 2025-05-10,18:16:52.000,130,11113254,-795,0,1746901011,12592.35970999,110.87076050999895,54319.94384136001 2025-05-10,18:16:53.000,130,11113256,-795,0,1746901012,12592.386655229995,110.9271535500011,54319.95082848 2025-05-10,18:16:54.000,130,11113238,-795,0,1746901013,12592.52138143,110.96239919999789,54320.07659664 2025-05-10,18:16:55.000,130,11113241,-795,0,1746901014,12592.575271909991,110.93420268000045,54320.31415872 2025-05-10,18:16:56.000,130,11113276,-795,0,1746901015,12592.60221715,110.94830093999917,54320.29319736 2025-05-10,18:16:57.000,130,11113194,-795,0,1746901016,12592.43380939999,110.96239919999789,54320.03467392001 2025-05-10,18:16:58.000,130,11113233,-795,0,1746901017,12592.427073089995,110.93420268000045,54320.069609520004 2025-05-10,18:16:59.000,130,11113220,-795,0,1746901018,12592.31929213,110.94830093999917,54319.69929216001 2025-05-10,18:17:00.000,130,11113222,-795,0,1746901019,12592.137411759999,110.94125180999981,54319.685317920004 2025-05-10,18:17:01.000,130,11113194,-755,0,1746901020,12592.043103419994,110.99764485000196,54319.69929216001 2025-05-10,18:17:02.000,130,11113218,-795,0,1746901021,12591.942058769993,110.9905957200026,54319.755189120006 2025-05-10,18:17:03.000,130,11113181,-795,0,1746901022,12591.975740319998,110.9271535500011,54319.95082848 2025-05-10,18:17:04.000,130,11113211,-795,0,1746901023,12591.881431979993,110.82846573000279,54319.91589288001 2025-05-10,18:17:05.000,130,11113176,-795,0,1746901024,12591.780387329993,110.78617094999936,54319.83903456 2025-05-10,18:17:06.000,130,11113220,-795,0,1746901025,12591.665870060002,110.75092530000256,54319.47570432 2025-05-10,18:17:07.000,130,11113220,-795,0,1746901026,12591.672606369997,110.73682704000385,54319.41282024001 2025-05-10,18:17:08.000,130,11113241,-795,0,1746901027,12591.699551609992,110.72272877999785,54319.46173008001 2025-05-10,18:17:09.000,130,11113183,-795,0,1746901028,12591.726496850002,110.78617094999936,54319.685317920004 2025-05-10,18:17:10.000,130,11113215,-795,0,1746901029,12591.820805189993,110.81436747000407,54319.94384136001 2025-05-10,18:17:11.000,130,11113254,-795,0,1746901030,12591.894904599998,110.90600616000302,54319.84602168001 2025-05-10,18:17:12.000,130,11113222,-795,0,1746901031,12591.982476629993,110.8919079000043,54319.873970160006 2025-05-10,18:17:13.000,130,11113161,-795,0,1746901032,12592.123939139994,110.99764485000196,54319.67134368 2025-05-10,18:17:14.000,130,11113244,-795,0,1746901033,12592.29234688999,111.04698876000475,54319.59448536 2025-05-10,18:17:15.000,130,11113222,-795,0,1746901034,12592.45401832999,111.15977484000177,54319.60845960001 2025-05-10,18:17:16.000,130,11113213,-795,0,1746901035,12592.649371319996,111.16682397000113,54319.65038232 2025-05-10,18:17:17.000,130,11113273,-795,0,1746901036,12592.770624899997,111.26551178999944,54319.86698304001 2025-05-10,18:17:18.000,130,11113222,-795,0,1746901037,12592.959241579993,111.29370831000415,54319.94384136001 2025-05-10,18:17:19.000,130,11113213,-795,0,1746901038,12593.114176709998,111.36419960999774,54319.93685424 2025-05-10,18:17:20.000,130,11113228,-795,0,1746901039,12593.316266009999,111.36419960999774,54319.922880000006 2025-05-10,18:17:21.000,130,11113155,-795,0,1746901040,12593.43751959,111.40649439000117,54319.804098960005 2025-05-10,18:17:22.000,130,11113219,-795,0,1746901041,12593.49141006999,111.37124874000438,54319.62942096001 2025-05-10,18:17:23.000,130,11113212,-795,0,1746901042,12593.70023568,111.37124874000438,54319.81108608 2025-05-10,18:17:24.000,130,11113238,-795,0,1746901043,12593.855170809991,111.25846266000008,54320.03467392001 2025-05-10,18:17:25.000,130,11113235,-795,0,1746901044,12594.016842249992,111.26551178999944,54320.24428752 2025-05-10,18:17:26.000,130,11113235,-795,0,1746901045,12594.178513689993,111.17387310000049,54320.29319736 2025-05-10,18:17:27.000,130,11113226,-795,0,1746901046,12594.232404169998,111.09633267000027,54320.22332616 2025-05-10,18:17:28.000,130,11113268,-795,0,1746901047,12594.421020849994,110.96944833000452,54320.00672544 2025-05-10,18:17:29.000,130,11113178,-795,0,1746901048,12594.562483359994,110.88485876999766,54320.097558 2025-05-10,18:17:30.000,130,11113198,-795,0,1746901049,12594.744363729995,110.75797443000192,54320.0276868 2025-05-10,18:17:31.000,130,11113241,-795,0,1746901050,12594.858881,110.71567964999849,54320.34909432001 2025-05-10,18:17:32.000,130,11113252,-795,0,1746901051,12595.00034351,110.57469705000403,54320.258261760006 2025-05-10,18:17:33.000,130,11113202,-795,0,1746901052,12595.209169119997,110.55354965999868,54320.30018448001 2025-05-10,18:17:34.000,130,11113244,-795,0,1746901053,12595.505566759988,110.4971566200038,54320.46787536001 2025-05-10,18:17:35.000,130,11113237,-795,0,1746901054,12595.78849177999,110.48305835999781,54320.188390560004 2025-05-10,18:17:36.000,130,11113211,-795,0,1746901055,12596.05794418,110.4971566200038,54320.237300400004 2025-05-10,18:17:37.000,130,11113195,-795,0,1746901056,12596.165725139996,110.51830401000188,54319.99275120001 2025-05-10,18:17:38.000,130,11113262,-795,0,1746901057,12596.435177539992,110.55354965999868,54320.139480720005 2025-05-10,18:17:39.000,130,11113182,-795,0,1746901058,12596.684421010003,110.61699183000019,54320.34909432001 2025-05-10,18:17:40.000,130,11113225,-795,0,1746901059,12596.98755495999,110.66633574000298,54320.41896552001 2025-05-10,18:17:41.000,130,11113273,-795,0,1746901060,12597.14922639999,110.78617094999936,54320.523772320004 2025-05-10,18:17:42.000,130,11113237,-795,0,1746901061,12597.39846987,110.84961312000087,54320.50281096 2025-05-10,18:17:43.000,130,11113237,-795,0,1746901062,12597.566877619996,110.89895703000366,54320.4119784 2025-05-10,18:17:44.000,130,11113235,-795,0,1746901063,12597.809384779997,110.88485876999766,54320.572682160004 2025-05-10,18:17:45.000,130,11113145,-715,0,1746901064,12597.876747879993,110.91305529000238,54320.57966928 2025-05-10,18:17:46.000,130,11113211,-795,0,1746901065,12597.971056219998,110.84256399000151,54320.85216696001 2025-05-10,18:17:47.000,130,11113229,-795,0,1746901066,12597.971056219998,110.83551486000215,54320.83120560001 2025-05-10,18:17:48.000,130,11113230,-795,0,1746901067,12598.031683009998,110.81436747000407,54320.82421848 2025-05-10,18:17:49.000,130,11113214,-795,0,1746901068,12598.038419319993,110.84256399000151,54321.01287072 2025-05-10,18:17:50.000,130,11113242,-795,0,1746901069,12598.166409209989,110.78617094999936,54320.91505104 2025-05-10,18:17:51.000,130,11113234,-795,0,1746901070,12598.152936589999,110.78617094999936,54321.047806320006 2025-05-10,18:17:52.000,130,11113216,-795,0,1746901071,12598.179881829994,110.75092530000256,54321.047806320006 2025-05-10,18:17:53.000,130,11113147,-795,0,1746901072,12598.179881829994,110.75092530000256,54321.28536840001 2025-05-10,18:17:54.000,130,11113220,-795,0,1746901073,12598.233772309999,110.71567964999849,54321.30632976001 2025-05-10,18:17:55.000,130,11113229,-795,0,1746901074,12598.27419017,110.75092530000256,54321.313316880005 2025-05-10,18:17:56.000,130,11113235,-795,0,1746901075,12598.321344339995,110.69453226000041,54321.2504328 2025-05-10,18:17:57.000,130,11113204,-795,0,1746901076,12598.30787171999,110.71567964999849,54320.92203816001 2025-05-10,18:17:58.000,130,11113220,-795,0,1746901077,12598.44933422999,110.75092530000256,54321.13165176 2025-05-10,18:17:59.000,130,11113243,-795,0,1746901078,12598.53690626,110.76502356000128,54321.27838128 2025-05-10,18:18:00.000,130,11113242,-795,0,1746901079,12598.543642569995,110.68748313000106,54321.44607216 2025-05-10,18:18:01.000,130,11113218,-795,0,1746901080,12598.53016994999,110.70158138999977,54321.5648532 2025-05-10,18:18:02.000,130,11113206,-795,0,1746901081,12598.51669733,110.76502356000128,54321.42511080001 2025-05-10,18:18:03.000,130,11113192,-795,0,1746901082,12598.543642569995,110.75092530000256,54321.46703352 2025-05-10,18:18:04.000,130,11113238,-795,0,1746901083,12598.57732412,110.82846573000279,54321.40414944001 2025-05-10,18:18:05.000,130,11113243,-795,0,1746901084,12598.55711519,110.81436747000407,54321.529917600004 2025-05-10,18:18:06.000,130,11113272,-795,0,1746901085,12598.462806849995,110.81436747000407,54321.529917600004 2025-05-10,18:18:07.000,130,11113211,-795,0,1746901086,12598.402180059995,110.78617094999936,54321.550878960006 2025-05-10,18:18:08.000,130,11113227,-795,0,1746901087,12598.40891636999,110.77207269000064,54321.83036376 2025-05-10,18:18:09.000,130,11113176,-795,0,1746901088,12598.341553269995,110.75797443000192,54321.92818344001 2025-05-10,18:18:10.000,130,11113256,-795,0,1746901089,12598.33481696,110.75092530000256,54321.92818344001 2025-05-10,18:18:11.000,130,11113289,-795,0,1746901090,12598.280926479994,110.7438761700032,54321.75350544 2025-05-10,18:18:12.000,130,11113285,-795,0,1746901091,12598.260717549994,110.7438761700032,54321.68363424 2025-05-10,18:18:13.000,130,11113217,-795,0,1746901092,12598.22703599999,110.75092530000256,54321.69062136001 2025-05-10,18:18:14.000,130,11113266,-795,0,1746901093,12598.32808064999,110.6804340000017,54321.96311904 2025-05-10,18:18:15.000,130,11113256,-795,0,1746901094,12598.37523482,110.68748313000106,54322.20766824 2025-05-10,18:18:16.000,130,11113234,-795,0,1746901095,12598.442597919995,110.68748313000106,54322.221642480006 2025-05-10,18:18:17.000,130,11113211,-795,0,1746901096,12598.321344339995,110.68748313000106,54321.97709328001 2025-05-10,18:18:18.000,130,11113262,-795,0,1746901097,12598.503224709995,110.71567964999849,54322.1587584 2025-05-10,18:18:19.000,130,11113190,-795,0,1746901098,12598.57732412,110.73682704000385,54321.935170560006 2025-05-10,18:18:20.000,130,11113237,-795,0,1746901099,12598.664896149996,110.75797443000192,54322.053951600006 2025-05-10,18:18:21.000,130,11113231,-795,0,1746901100,12598.705314009996,110.80026920999808,54322.14478416001 2025-05-10,18:18:22.000,130,11113233,-795,0,1746901101,12598.786149729996,110.82846573000279,54322.270552320006 2025-05-10,18:18:23.000,130,11113230,-795,0,1746901102,12598.671632459991,110.84256399000151,54322.06093872 2025-05-10,18:18:24.000,130,11113269,-795,0,1746901103,12598.826567589997,110.94830093999917,54322.34042352001 2025-05-10,18:18:25.000,130,11113212,-795,0,1746901104,12598.745731869996,111.01879224000004,54322.34741064 2025-05-10,18:18:26.000,130,11113220,-795,0,1746901105,12598.732259249991,111.08223441000155,54322.10984856 2025-05-10,18:18:27.000,130,11113222,-795,0,1746901106,12598.61100566999,111.17387310000049,54321.94215768 2025-05-10,18:18:28.000,130,11113222,-795,0,1746901107,12598.59753305,111.25846266000008,54322.01202888 2025-05-10,18:18:29.000,130,11113201,-795,0,1746901108,12598.61774198,111.32190483000159,54322.25657808 2025-05-10,18:18:30.000,130,11113227,-795,0,1746901109,12598.651423529991,111.3853470000031,54322.417281840004 2025-05-10,18:18:31.000,130,11113212,-795,0,1746901110,12598.59079673999,111.40649439000117,54322.368372000004 2025-05-10,18:18:32.000,130,11113203,-795,0,1746901111,12598.67836877,111.40649439000117,54322.24260384001 2025-05-10,18:18:33.000,130,11113173,-795,0,1746901112,12598.819831280001,111.37829787000373,54322.06792584 2025-05-10,18:18:34.000,130,11113230,-795,0,1746901113,12599.028656889997,111.41354352000053,54322.07491296001 2025-05-10,18:18:35.000,130,11113246,-795,0,1746901114,12599.156646779993,111.49813308000012,54322.102861440006 2025-05-10,18:18:36.000,130,11113267,-795,0,1746901115,12599.190328329998,111.57567351000034,54322.04696448001 2025-05-10,18:18:37.000,130,11113197,-795,0,1746901116,12599.325054529989,111.56862438000098,54322.38234624001 2025-05-10,18:18:38.000,130,11113234,-795,0,1746901117,12599.453044419999,111.51223133999883,54322.45221744 2025-05-10,18:18:39.000,130,11113259,-795,0,1746901118,12599.63492479,111.4840348200014,54322.51510152 2025-05-10,18:18:40.000,130,11113243,-795,0,1746901119,12599.85722302,111.43469090999861,54322.45221744 2025-05-10,18:18:41.000,130,11113168,-795,0,1746901120,12600.066048629997,111.39239613000245,54322.389333360006 2025-05-10,18:18:42.000,130,11113228,-795,0,1746901121,12600.288346859998,111.32190483000159,54322.30548792 2025-05-10,18:18:43.000,130,11113232,-795,0,1746901122,12600.476963539993,111.25141353000072,54322.3334364 2025-05-10,18:18:44.000,130,11113261,-795,0,1746901123,12600.631898669999,111.1386274500037,54322.59195984 2025-05-10,18:18:45.000,130,11113285,-795,0,1746901124,12600.840724279995,111.05403789000411,54322.6827924 2025-05-10,18:18:46.000,130,11113252,-795,0,1746901125,12601.089967749991,110.95535006999853,54322.78061208 2025-05-10,18:18:47.000,130,11113239,-795,0,1746901126,12601.231430259992,110.87076050999895,54322.84349616001 2025-05-10,18:18:48.000,130,11113204,-795,0,1746901127,12601.426783249997,110.83551486000215,54322.66183104 2025-05-10,18:18:49.000,130,11113245,-795,0,1746901128,12601.588454689998,110.72272877999785,54322.66183104 2025-05-10,18:18:50.000,130,11113208,-795,0,1746901129,12601.743389819989,110.65928661000362,54322.80856056 2025-05-10,18:18:51.000,130,11113256,-795,0,1746901130,12601.86464339999,110.58174618000339,54322.98323856001 2025-05-10,18:18:52.000,130,11113257,-795,0,1746901131,12601.9320065,110.56059878999804,54322.990225680005 2025-05-10,18:18:53.000,130,11113192,-795,0,1746901132,12602.03305115,110.4971566200038,54322.9972128 2025-05-10,18:18:54.000,130,11113285,-795,0,1746901133,12602.16777734999,110.41256706000422,54323.19983928001 2025-05-10,18:18:55.000,130,11113228,-795,0,1746901134,12602.24861306999,110.44076358000166,54323.01118704001 2025-05-10,18:18:56.000,130,11113252,-795,0,1746901135,12602.31597617,110.36322315000143,54323.01817416 2025-05-10,18:18:57.000,130,11113290,-795,0,1746901136,12602.282294619996,110.320928369998,54322.78061208 2025-05-10,18:18:58.000,130,11113228,-795,0,1746901137,12602.329448789991,110.27158446000249,54322.941315840006 2025-05-10,18:18:59.000,130,11113169,-795,0,1746901138,12602.349657719991,110.19404403000226,54323.14394232 2025-05-10,18:19:00.000,130,11113262,-795,0,1746901139,12602.403548199996,110.09535621000396,54323.28368472 2025-05-10,18:19:01.000,130,11113242,-795,0,1746901140,12602.417020820001,109.94732448000286,54323.23477488 2025-05-10,18:19:02.000,130,11113260,-795,0,1746901141,12602.396811890001,109.85568579000392,54323.15092944001 2025-05-10,18:19:03.000,130,11113240,-795,0,1746901142,12602.369866649991,109.74994883999898,54323.060096880006 2025-05-10,18:19:04.000,130,11113238,-795,0,1746901143,12602.390075579991,109.61601537000388,54323.067084 2025-05-10,18:19:05.000,130,11113210,-795,0,1746901144,12602.342921409996,109.43978711999807,54323.039135520004 2025-05-10,18:19:06.000,130,11113214,-795,0,1746901145,12602.289030929991,109.31995191000169,54323.1718908 2025-05-10,18:19:07.000,130,11113197,-795,0,1746901146,12602.22840413999,109.20716583000467,54322.990225680005 2025-05-10,18:19:08.000,130,11113237,-795,0,1746901147,12602.25534938,109.06618323000293,54323.09503248 2025-05-10,18:19:09.000,130,11113232,-795,0,1746901148,12602.25534938,108.94634801999928,54323.11599384 2025-05-10,18:19:10.000,130,11113247,-795,0,1746901149,12602.302503549996,108.86880758999905,54323.1369552 2025-05-10,18:19:11.000,130,11113201,-795,0,1746901150,12602.26882199999,108.74192325000331,54323.08105824001 2025-05-10,18:19:12.000,130,11113240,-795,0,1746901151,12602.289030929991,108.65028456000437,54323.01817416 2025-05-10,18:19:13.000,130,11113205,-795,0,1746901152,12602.20819520999,108.57274413000414,54323.157916560005 2025-05-10,18:19:14.000,130,11113214,-795,0,1746901153,12602.262085689996,108.51635109000199,54323.17887792001 2025-05-10,18:19:15.000,130,11113197,-795,0,1746901154,12602.302503549996,108.47405630999856,54323.22080064001 2025-05-10,18:19:16.000,130,11113203,-795,0,1746901155,12602.329448789991,108.53749848000007,54323.16490368 2025-05-10,18:19:17.000,130,11113194,-795,0,1746901156,12602.329448789991,108.45995804999984,54322.93432872001 2025-05-10,18:19:18.000,130,11113210,-795,0,1746901157,12602.356394030001,108.50225283000327,54322.94830296 2025-05-10,18:19:19.000,130,11113181,-795,0,1746901158,12602.430493439992,108.53044935000071,54323.039135520004 2025-05-10,18:19:20.000,130,11113237,-795,0,1746901159,12602.538274400002,108.48110543999792,54323.3116332 2025-05-10,18:19:21.000,130,11113214,-795,0,1746901160,12602.531538089992,108.44585979000112,54323.40246576 2025-05-10,18:19:22.000,130,11113236,-795,0,1746901161,12602.585428569997,108.51635109000199,54323.33259456 2025-05-10,18:19:23.000,130,11113263,-795,0,1746901162,12602.652791669992,108.48815457000455,54323.325607440005 2025-05-10,18:19:24.000,130,11113228,-795,0,1746901163,12602.646055359997,108.55864586999814,54322.93432872001 2025-05-10,18:19:25.000,130,11113235,-795,0,1746901164,12602.794254179993,108.56569500000478,54323.22080064001 2025-05-10,18:19:26.000,130,11113227,-795,0,1746901165,12602.888562519998,108.56569500000478,54323.40945288 2025-05-10,18:19:27.000,130,11113212,-795,0,1746901166,12602.928980379998,108.51635109000199,54323.34656880001 2025-05-10,18:19:28.000,130,11113195,-795,0,1746901167,12602.915507759993,108.50225283000327,54323.64701496 2025-05-10,18:19:29.000,130,11113224,-795,0,1746901168,12602.908771449998,108.50930196000263,54323.73784752 2025-05-10,18:19:30.000,130,11113217,-795,0,1746901169,12602.854880969993,108.48815457000455,54323.73784752 2025-05-10,18:19:31.000,130,11113281,-795,0,1746901170,12602.834672039993,108.44585979000112,54323.74483464 2025-05-10,18:19:32.000,130,11113245,-795,0,1746901171,12602.720154770002,108.42471240000305,54323.52823392 2025-05-10,18:19:33.000,130,11113220,-795,0,1746901172,12602.619110120002,108.35422110000218,54323.542208160005 2025-05-10,18:19:34.000,130,11113254,-795,0,1746901173,12602.598901190002,108.26963154000259,54323.72387328001 2025-05-10,18:19:35.000,130,11113190,-795,0,1746901174,12602.524801779997,108.14274719999958,54323.9055384 2025-05-10,18:19:36.000,130,11113214,-795,0,1746901175,12602.437229750001,108.05815763999999,54323.84964144001 2025-05-10,18:19:37.000,130,11113191,-795,0,1746901176,12602.241876759996,107.89602765000018,54323.54919528 2025-05-10,18:19:38.000,130,11113230,-795,0,1746901177,12602.19472259,107.74799591999908,54323.63304072001 2025-05-10,18:19:39.000,130,11113224,-795,0,1746901178,12602.12735948999,107.5647185400012,54323.31862032001 2025-05-10,18:19:40.000,130,11113256,-795,0,1746901179,12602.02631483999,107.54357115000312,54323.444388480006 2025-05-10,18:19:41.000,130,11113280,-795,0,1746901180,12601.958951739995,107.5153746299984,54323.50727256 2025-05-10,18:19:42.000,130,11113252,-795,0,1746901181,12602.01284222,107.45193246000417,54323.50028544 2025-05-10,18:19:43.000,130,11113194,-795,0,1746901182,12602.1340958,107.39553942000202,54323.591118000004 2025-05-10,18:19:44.000,130,11113240,-795,0,1746901183,12602.342921409996,107.33209725000052,54323.65400208001 2025-05-10,18:19:45.000,130,11113176,-795,0,1746901184,12602.430493439992,107.18406551999942,54323.59810512 2025-05-10,18:19:46.000,130,11113207,-795,0,1746901185,12602.518065470002,107.11357421999855,54323.29067184 2025-05-10,18:19:47.000,130,11113253,-795,0,1746901186,12602.538274400002,107.03603378999833,54323.088045360004 2025-05-10,18:19:48.000,130,11113226,-795,0,1746901187,12602.578692260002,107.03603378999833,54323.21381352 2025-05-10,18:19:49.000,130,11113189,-795,0,1746901188,12602.706682149998,107.0712794400024,54323.29765896001 2025-05-10,18:19:50.000,130,11113251,-795,0,1746901189,12602.875089899993,107.13472161000391,54323.660989200005 2025-05-10,18:19:51.000,130,11113222,-795,0,1746901190,12603.023288719989,107.15586900000199,54323.758808880004 2025-05-10,18:19:52.000,130,11113200,-795,0,1746901191,12603.19169647,107.22636030000285,54323.779770240006 2025-05-10,18:19:53.000,130,11113256,-795,0,1746901192,12603.34663159999,107.24750769000093,54323.68893768 2025-05-10,18:19:54.000,130,11113211,-795,0,1746901193,12603.39378577,107.3532446399986,54323.444388480006 2025-05-10,18:19:55.000,130,11113239,-795,0,1746901194,12603.541984589996,107.3532446399986,54323.51425968001 2025-05-10,18:19:56.000,130,11113218,-795,0,1746901195,12603.629556619991,107.42373593999946,54323.65400208001 2025-05-10,18:19:57.000,130,11113220,-795,0,1746901196,12603.744073889997,107.3814411600033,54323.828680080005 2025-05-10,18:19:58.000,130,11113205,-795,0,1746901197,12603.831645919992,107.39553942000202,54323.85662856 2025-05-10,18:19:59.000,130,11113271,-795,0,1746901198,12603.966372119998,107.40963768000074,54323.926499760004 2025-05-10,18:20:00.000,130,11113226,-795,0,1746901199,12604.067416769998,107.37439203000395,54324.05226792 2025-05-10,18:20:01.000,130,11113156,-795,0,1746901200,12604.208879279999,107.33209725000052,54323.79374448 2025-05-10,18:20:02.000,130,11113181,-795,0,1746901201,12604.229088209999,107.27570420999837,54323.75182176001 2025-05-10,18:20:03.000,130,11113237,-795,0,1746901202,12604.36381440999,107.1699672600007,54323.80073160001 2025-05-10,18:20:04.000,130,11113212,-715,0,1746901203,12604.41096858,107.06423031000304,54323.898551280006 2025-05-10,18:20:05.000,130,11113246,-795,0,1746901204,12604.46485905999,106.9584933599981,54323.91252552 2025-05-10,18:20:06.000,130,11113221,-795,0,1746901205,12604.58611263999,106.8598055399998,54323.91252552 2025-05-10,18:20:07.000,130,11113235,-795,0,1746901206,12604.62653049999,106.69767554999999,54323.84964144001 2025-05-10,18:20:08.000,130,11113225,-795,0,1746901207,12604.75452039,106.6130859900004,54323.72387328001 2025-05-10,18:20:09.000,130,11113214,-795,0,1746901208,12604.862301349996,106.5143981700021,54323.75182176001 2025-05-10,18:20:10.000,130,11113200,-795,0,1746901209,12604.936400760002,106.42275948000315,54323.709899040005 2025-05-10,18:20:11.000,130,11113193,-795,0,1746901210,12604.943137069997,106.33816992000357,54323.779770240006 2025-05-10,18:20:12.000,130,11113227,-635,0,1746901211,12604.943137069997,106.21833470999991,54323.84265432 2025-05-10,18:20:13.000,130,11113212,-795,0,1746901212,12605.017236480002,106.1548925399984,54323.828680080005 2025-05-10,18:20:14.000,130,11113220,-795,0,1746901213,12604.936400760002,106.07735210999817,54323.926499760004 2025-05-10,18:20:15.000,130,11113173,-795,0,1746901214,12605.091335889992,106.08440124000481,54323.82169296001 2025-05-10,18:20:16.000,130,11113211,-795,0,1746901215,12605.118281130002,106.03505733000202,54323.86361568 2025-05-10,18:20:17.000,130,11113161,-795,0,1746901216,12605.057654340002,105.99981167999795,54323.71688616 2025-05-10,18:20:18.000,130,11113231,-795,0,1746901217,12604.983554929997,106.02800820000266,54323.730860400006 2025-05-10,18:20:19.000,130,11113176,-795,0,1746901218,12604.963345999997,106.0209590700033,54323.95444824 2025-05-10,18:20:20.000,130,11113235,-795,0,1746901219,12604.929664449992,105.97866428999987,54324.02431944 2025-05-10,18:20:21.000,130,11113227,-795,0,1746901220,12604.848828729992,105.95046777000243,54324.07322928 2025-05-10,18:20:22.000,130,11113257,-795,0,1746901221,12604.774729320001,105.96456603000115,54323.95444824 2025-05-10,18:20:23.000,130,11113188,-795,0,1746901222,12604.75452039,105.95751690000179,54323.73784752 2025-05-10,18:20:24.000,130,11113219,-795,0,1746901223,12604.640003119996,105.94341864000307,54323.828680080005 2025-05-10,18:20:25.000,130,11113241,-795,0,1746901224,12604.40423226999,105.92227124999772,54323.65400208001 2025-05-10,18:20:26.000,130,11113245,-795,0,1746901225,12604.35034179,105.86587821000285,54323.877589920005 2025-05-10,18:20:27.000,130,11113229,-795,0,1746901226,12604.28297868999,105.8094851700007,54323.81470584 2025-05-10,18:20:28.000,130,11113223,-795,0,1746901227,12604.222351899989,105.7742395200039,54323.95444824 2025-05-10,18:20:29.000,130,11113232,-795,0,1746901228,12604.121307249989,105.78128865000326,54323.96842248001 2025-05-10,18:20:30.000,130,11113237,-795,0,1746901229,12604.080889389988,105.79538691000198,54323.82169296001 2025-05-10,18:20:31.000,130,11113222,-795,0,1746901230,12604.020262599988,105.7742395200039,54323.84964144001 2025-05-10,18:20:32.000,130,11113211,-795,0,1746901231,12603.905745329997,105.74604299999919,54323.828680080005 2025-05-10,18:20:33.000,130,11113185,-795,0,1746901232,12603.811436989992,105.70374822000304,54323.72387328001 2025-05-10,18:20:34.000,130,11113226,-675,0,1746901233,12603.690183409992,105.71784648000175,54323.898551280006 2025-05-10,18:20:35.000,130,11113213,-795,0,1746901234,12603.609347689991,105.66850256999896,54323.877589920005 2025-05-10,18:20:36.000,130,11113224,-795,0,1746901235,12603.521775659996,105.74604299999919,54323.89156416001 2025-05-10,18:20:37.000,130,11113250,-795,0,1746901236,12603.36684052999,105.8094851700007,54323.64002784 2025-05-10,18:20:38.000,130,11113227,-795,0,1746901237,12603.18496015999,105.75309212999855,54323.64701496 2025-05-10,18:20:39.000,130,11113237,-795,0,1746901238,12603.13106968,105.72489561000111,54323.660989200005 2025-05-10,18:20:40.000,130,11113196,-795,0,1746901239,12603.023288719989,105.7742395200039,54323.758808880004 2025-05-10,18:20:41.000,130,11113160,-795,0,1746901240,12602.881826209989,105.72489561000111,54323.9055384 2025-05-10,18:20:42.000,130,11113209,-795,0,1746901241,12602.733627389993,105.7107973500024,54323.9055384 2025-05-10,18:20:43.000,130,11113214,-795,0,1746901242,12602.592164879992,105.7107973500024,54323.77278312001 2025-05-10,18:20:44.000,130,11113197,-795,0,1746901243,12602.491120229992,105.6614534399996,54323.63304072001 2025-05-10,18:20:45.000,130,11113208,-795,0,1746901244,12602.470911299992,105.65440431000025,54323.68195056001 2025-05-10,18:20:46.000,130,11113225,-795,0,1746901245,12602.403548199996,105.56981475000066,54323.68893768 2025-05-10,18:20:47.000,130,11113227,-795,0,1746901246,12602.24861306999,105.5275199700045,54323.53522104001 2025-05-10,18:20:48.000,130,11113234,-795,0,1746901247,12602.19472259,105.40768476000085,54323.85662856 2025-05-10,18:20:49.000,130,11113174,-795,0,1746901248,12602.181249969995,105.30194781000318,54323.81470584 2025-05-10,18:20:50.000,130,11113190,-795,0,1746901249,12602.03305115,105.20325999000488,54323.779770240006 2025-05-10,18:20:51.000,130,11113260,-795,0,1746901250,12601.99263329,105.11162129999866,54323.730860400006 2025-05-10,18:20:52.000,130,11113190,-795,0,1746901251,12601.898324949994,105.04817913000443,54323.55618240001 2025-05-10,18:20:53.000,130,11113203,-795,0,1746901252,12601.743389819989,104.95654043999821,54323.33958168 2025-05-10,18:20:54.000,130,11113223,-795,0,1746901253,12601.689499339998,104.89309827000397,54323.395478640006 2025-05-10,18:20:55.000,130,11113232,-795,0,1746901254,12601.628872549998,104.77326306000032,54323.54919528 2025-05-10,18:20:56.000,130,11113242,-795,0,1746901255,12601.561509450003,104.71687001999817,54323.6260536 2025-05-10,18:20:57.000,130,11113125,-795,0,1746901256,12601.453728489992,104.66752611000265,54323.493298320005 2025-05-10,18:20:58.000,130,11113239,-795,0,1746901257,12601.393101699992,104.59703481000179,54323.40246576 2025-05-10,18:20:59.000,130,11113152,-795,0,1746901258,12601.352683839992,104.60408394000115,54323.14394232 2025-05-10,18:21:00.000,130,11113259,-795,0,1746901259,12601.413310629992,104.51949438000156,54323.19983928001 2025-05-10,18:21:01.000,130,11113251,-795,0,1746901260,12601.372892769992,104.51949438000156,54323.18586504 2025-05-10,18:21:02.000,130,11113234,-795,0,1746901261,12601.339211220002,104.43490482000198,54323.10201960001 2025-05-10,18:21:03.000,130,11113230,-795,0,1746901262,12601.345947529997,104.4137574300039,54323.30464608 2025-05-10,18:21:04.000,130,11113203,-795,0,1746901263,12601.319002290002,104.37851177999983,54323.34656880001 2025-05-10,18:21:05.000,130,11113169,-795,0,1746901264,12601.319002290002,104.37146265000047,54323.24874912001 2025-05-10,18:21:06.000,130,11113226,-795,0,1746901265,12601.285320739997,104.32916787000431,54323.11599384 2025-05-10,18:21:07.000,130,11113196,-795,0,1746901266,12601.184276089996,104.31506960999832,54322.66881816 2025-05-10,18:21:08.000,130,11113227,-795,0,1746901267,12601.137121920001,104.25867657000344,54322.67580528001 2025-05-10,18:21:09.000,130,11113225,-795,0,1746901268,12601.123649299996,104.3009713499996,54322.71074088 2025-05-10,18:21:10.000,130,11113192,-795,0,1746901269,12601.170803469991,104.2022835300013,54323.05310976001 2025-05-10,18:21:11.000,130,11113187,-795,0,1746901270,12601.137121920001,104.19523440000194,54323.02516128 2025-05-10,18:21:12.000,130,11113201,-795,0,1746901271,12601.07649513,104.2022835300013,54322.990225680005 2025-05-10,18:21:13.000,130,11113170,-795,0,1746901272,12600.982186789995,104.18818527000258,54322.93432872001 2025-05-10,18:21:14.000,130,11113213,-795,0,1746901273,12600.921559999995,104.15998874999786,54322.52907576001 2025-05-10,18:21:15.000,130,11113139,-795,0,1746901274,12600.860933209995,104.1529396199985,54322.51510152 2025-05-10,18:21:16.000,130,11113216,-795,0,1746901275,12600.80704272999,104.10359571000299,54322.54305 2025-05-10,18:21:17.000,130,11113221,-795,0,1746901276,12600.77336118,104.06835005999892,54322.6827924 2025-05-10,18:21:18.000,130,11113261,-795,0,1746901277,12600.719470699994,104.04720267000084,54322.773624960006 2025-05-10,18:21:19.000,130,11113190,-795,0,1746901278,12600.739679629994,103.96966224000062,54322.71074088 2025-05-10,18:21:20.000,130,11113199,-715,0,1746901279,12600.72620700999,103.96966224000062,54322.73868936 2025-05-10,18:21:21.000,130,11113119,-795,0,1746901280,12600.70599807999,103.96966224000062,54322.50112728 2025-05-10,18:21:22.000,130,11113229,-795,0,1746901281,12600.652107599999,103.93441659000382,54322.417281840004 2025-05-10,18:21:23.000,130,11113207,-795,0,1746901282,12600.631898669999,103.92736746000446,54322.3334364 2025-05-10,18:21:24.000,130,11113209,-795,0,1746901283,12600.652107599999,103.91326919999847,54322.270552320006 2025-05-10,18:21:25.000,130,11113216,-795,0,1746901284,12600.631898669999,103.94146572000318,54322.45920456001 2025-05-10,18:21:26.000,130,11113223,-795,0,1746901285,12600.62516235999,103.94146572000318,54322.557024240006 2025-05-10,18:21:27.000,130,11113241,-795,0,1746901286,12600.66558021999,103.92031832999783,54322.34741064 2025-05-10,18:21:28.000,130,11113198,-795,0,1746901287,12600.80704272999,104.00490789000469,54322.3334364 2025-05-10,18:21:29.000,130,11113258,-795,0,1746901288,12600.901351069995,104.02605528000277,54322.3334364 2025-05-10,18:21:30.000,130,11113237,-795,0,1746901289,12600.96871416999,104.06835005999892,54322.29151368001 2025-05-10,18:21:31.000,130,11113245,-795,0,1746901290,12600.98892309999,104.06835005999892,54322.30548792 2025-05-10,18:21:32.000,130,11113198,-795,0,1746901291,12600.941768929995,104.11769397000171,54322.417281840004 2025-05-10,18:21:33.000,130,11113232,-795,0,1746901292,12600.941768929995,104.13884135999979,54322.43125608001 2025-05-10,18:21:34.000,130,11113250,-795,0,1746901293,12600.95524155,104.1529396199985,54322.38234624001 2025-05-10,18:21:35.000,130,11113256,-795,0,1746901294,12600.961977859995,104.17408701000386,54322.55003712001 2025-05-10,18:21:36.000,130,11113183,-795,0,1746901295,12600.98892309999,104.20933266000065,54322.28452656 2025-05-10,18:21:37.000,130,11113214,-795,0,1746901296,12600.83398797,104.19523440000194,54321.984080400005 2025-05-10,18:21:38.000,130,11113200,-795,0,1746901297,12600.800306419995,104.21638179000001,54322.00504176001 2025-05-10,18:21:39.000,130,11113188,-795,0,1746901298,12600.75315225,104.21638179000001,54322.28452656 2025-05-10,18:21:40.000,130,11113220,-795,0,1746901299,12600.74641593999,104.22343091999937,54322.4033076 2025-05-10,18:21:41.000,130,11113202,-795,0,1746901300,12600.66558021999,104.25162744000409,54322.368372000004 2025-05-10,18:21:42.000,130,11113251,-795,0,1746901301,12600.564535569989,104.22343091999937,54322.35439776 2025-05-10,18:21:43.000,130,11113214,-795,0,1746901302,12600.584744499989,104.22343091999937,54322.09587432001 2025-05-10,18:21:44.000,130,11113239,-795,0,1746901303,12600.60495342999,104.18818527000258,54322.249590960004 2025-05-10,18:21:45.000,130,11113241,-795,0,1746901304,12600.524117709989,104.14589048999915,54322.11683568 2025-05-10,18:21:46.000,130,11113265,-795,0,1746901305,12600.483699849989,104.13884135999979,54322.24260384001 2025-05-10,18:21:47.000,130,11113247,-795,0,1746901306,12600.402864129988,104.11769397000171,54321.99805464 2025-05-10,18:21:48.000,130,11113161,-795,0,1746901307,12600.409600439998,104.08244832000491,54322.07491296001 2025-05-10,18:21:49.000,130,11113224,-795,0,1746901308,12600.423073059988,104.03310441000212,54322.06093872 2025-05-10,18:21:50.000,130,11113212,-795,0,1746901309,12600.517381399994,103.99785875999805,54321.99805464 2025-05-10,18:21:51.000,130,11113200,-795,0,1746901310,12600.551062949999,103.92736746000446,54321.96311904 2025-05-10,18:21:52.000,130,11113210,-795,0,1746901311,12600.524117709989,103.91326919999847,54322.081900080004 2025-05-10,18:21:53.000,130,11113181,-795,0,1746901312,12600.490436159998,103.78638486000273,54321.87228648 2025-05-10,18:21:54.000,130,11113188,-795,0,1746901313,12600.557799259994,103.73704094999994,54322.13779704 2025-05-10,18:21:55.000,130,11113211,-795,0,1746901314,12600.571271879999,103.68769704000442,54322.1587584 2025-05-10,18:21:56.000,130,11113212,-795,0,1746901315,12600.510645089998,103.6101566100042,54322.00504176001 2025-05-10,18:21:57.000,130,11113237,-795,0,1746901316,12600.584744499989,103.53261618000397,54322.11683568 2025-05-10,18:21:58.000,130,11113211,-795,0,1746901317,12600.571271879999,103.46917401000246,54321.90023496 2025-05-10,18:21:59.000,130,11113259,-795,0,1746901318,12600.564535569989,103.34228966999945,54321.99805464 2025-05-10,18:22:00.000,130,11113205,-795,0,1746901319,12600.551062949999,103.27179836999858,54322.00504176001 2025-05-10,18:22:01.000,130,11113186,-795,0,1746901320,12600.476963539993,103.17311055000027,54322.23561672 2025-05-10,18:22:02.000,130,11113213,-795,0,1746901321,12600.315292099993,103.13081577000412,54322.221642480006 2025-05-10,18:22:03.000,130,11113207,-795,0,1746901322,12600.214247449992,103.05327534000389,54322.13779704 2025-05-10,18:22:04.000,130,11113206,-795,0,1746901323,12600.086257559997,102.98983317000238,54322.13779704 2025-05-10,18:22:05.000,130,11113227,-795,0,1746901324,12599.971740289991,102.9404892599996,54321.97709328001 2025-05-10,18:22:06.000,130,11113220,-795,0,1746901325,12599.87743195,102.92639100000088,54322.032990240004 2025-05-10,18:22:07.000,130,11113226,-795,0,1746901326,12599.71576051,102.84885057000065,54321.92818344001 2025-05-10,18:22:08.000,130,11113200,-795,0,1746901327,12599.574298,102.83475231000193,54322.102861440006 2025-05-10,18:22:09.000,130,11113199,-795,0,1746901328,12599.459780729994,102.77835926999978,54322.1587584 2025-05-10,18:22:10.000,130,11113202,-795,0,1746901329,12599.311581909998,102.78540839999914,54322.200681120004 2025-05-10,18:22:11.000,130,11113214,-795,0,1746901330,12599.244218809989,102.77131014000042,54322.200681120004 2025-05-10,18:22:12.000,130,11113240,-795,0,1746901331,12599.190328329998,102.77835926999978,54321.9491448 2025-05-10,18:22:13.000,130,11113208,-795,0,1746901332,12599.075811059993,102.78540839999914,54321.767479680006 2025-05-10,18:22:14.000,130,11113229,-795,0,1746901333,12599.028656889997,102.75016275000235,54321.816389520005 2025-05-10,18:22:15.000,130,11113191,-795,0,1746901334,12599.021920580002,102.67967145000148,54321.9491448 2025-05-10,18:22:16.000,130,11113227,-795,0,1746901335,12598.947821169997,102.63737666999805,54322.151771280005 2025-05-10,18:22:17.000,130,11113244,-795,0,1746901336,12598.853512829992,102.60213102000125,54322.0888872 2025-05-10,18:22:18.000,130,11113233,-795,0,1746901337,12598.772677109991,102.5950818900019,54321.95613192001 2025-05-10,18:22:19.000,130,11113183,-795,0,1746901338,12598.752468179991,102.61622927999997,54322.032990240004 2025-05-10,18:22:20.000,130,11113215,-795,0,1746901339,12598.786149729996,102.60213102000125,54321.85831224001 2025-05-10,18:22:21.000,130,11113215,-795,0,1746901340,12598.759204490001,102.62327840999933,54321.92818344001 2025-05-10,18:22:22.000,130,11113231,-795,0,1746901341,12598.765940799996,102.60918015000061,54322.03997736 2025-05-10,18:22:23.000,130,11113192,-795,0,1746901342,12598.718786630001,102.57393450000382,54322.270552320006 2025-05-10,18:22:24.000,130,11113254,-795,0,1746901343,12598.651423529991,102.57393450000382,54322.10984856 2025-05-10,18:22:25.000,130,11113182,-795,0,1746901344,12598.59079673999,102.5457379799991,54322.24260384001 2025-05-10,18:22:26.000,130,11113223,-795,0,1746901345,12598.55037887999,102.55278710999846,54322.26356520001 2025-05-10,18:22:27.000,130,11113222,-795,0,1746901346,12598.39544375,102.53163972000038,54321.64171152001 2025-05-10,18:22:28.000,130,11113230,-795,0,1746901347,12598.43586161,102.51049233000231,54321.73953120001 2025-05-10,18:22:29.000,130,11113171,-795,0,1746901348,12598.36849850999,102.52459059000103,54321.6347244 2025-05-10,18:22:30.000,130,11113206,-795,0,1746901349,12598.43586161,102.53868884999974,54322.1587584 2025-05-10,18:22:31.000,130,11113235,-795,0,1746901350,12598.483015779995,102.52459059000103,54322.11683568 2025-05-10,18:22:32.000,130,11113203,-795,0,1746901351,12598.46954315999,102.55278710999846,54322.12382280001 2025-05-10,18:22:33.000,130,11113156,-795,0,1746901352,12598.462806849995,102.55983623999782,54321.984080400005 2025-05-10,18:22:34.000,130,11113199,-795,0,1746901353,12598.462806849995,102.61622927999997,54321.75350544 2025-05-10,18:22:35.000,130,11113197,-795,0,1746901354,12598.51669733,102.61622927999997,54321.767479680006 2025-05-10,18:22:36.000,130,11113240,-795,0,1746901355,12598.55037887999,102.63737666999805,54321.78145392 2025-05-10,18:22:37.000,130,11113187,-795,0,1746901356,12598.55711519,102.61622927999997,54321.82337664 2025-05-10,18:22:38.000,130,11113249,-795,0,1746901357,12598.523433639995,102.61622927999997,54321.935170560006 2025-05-10,18:22:39.000,130,11113218,-795,0,1746901358,12598.50996101999,102.5950818900019,54322.03997736 2025-05-10,18:22:40.000,130,11113241,-795,0,1746901359,12598.462806849995,102.56688537000446,54321.9491448 2025-05-10,18:22:41.000,130,11113120,-795,0,1746901360,12598.422388989995,102.58803276000253,54321.80940240001 2025-05-10,18:22:42.000,130,11113271,-795,0,1746901361,12598.35502589,102.55278710999846,54321.66966000001 2025-05-10,18:22:43.000,130,11113213,-795,0,1746901362,12598.24724492999,102.52459059000103,54321.67664712 2025-05-10,18:22:44.000,130,11113213,-795,0,1746901363,12598.125991349989,102.51754146000167,54321.529917600004 2025-05-10,18:22:45.000,130,11113195,-795,0,1746901364,12598.031683009998,102.45409929000016,54321.73953120001 2025-05-10,18:22:46.000,130,11113226,-795,0,1746901365,12597.822857400002,102.43295190000208,54321.62773728 2025-05-10,18:22:47.000,130,11113203,-795,0,1746901366,12597.856538949993,102.35541147000185,54321.767479680006 2025-05-10,18:22:48.000,130,11113189,-795,0,1746901367,12597.701603820002,102.30606755999906,54321.697608480004 2025-05-10,18:22:49.000,130,11113191,-795,0,1746901368,12597.580350240001,102.20737974000076,54321.41812368 2025-05-10,18:22:50.000,130,11113167,-795,0,1746901369,12597.486041899996,102.1650849600046,54321.494982 2025-05-10,18:22:51.000,130,11113206,-795,0,1746901370,12597.405206179996,102.1016427900031,54321.44607216 2025-05-10,18:22:52.000,130,11113249,-795,0,1746901371,12597.29068890999,102.04524975000095,54321.64171152001 2025-05-10,18:22:53.000,130,11113203,-795,0,1746901372,12597.18964425999,101.9888567099988,54321.58581456 2025-05-10,18:22:54.000,130,11113244,-795,0,1746901373,12597.14922639999,102.01000410000415,54321.599788800006 2025-05-10,18:22:55.000,130,11113253,-715,0,1746901374,12597.19638057,101.97475845000008,54321.69062136001 2025-05-10,18:22:56.000,130,11113264,-795,0,1746901375,12597.18964425999,101.94656193000264,54321.43908504 2025-05-10,18:22:57.000,130,11113186,-795,0,1746901376,12597.17617164,101.98180757999944,54321.27838128 2025-05-10,18:22:58.000,130,11113213,-795,0,1746901377,12597.2165895,101.97475845000008,54321.20851008001 2025-05-10,18:22:59.000,130,11113204,-795,0,1746901378,12597.27721629,101.98180757999944,54321.43908504 2025-05-10,18:23:00.000,130,11113197,-795,0,1746901379,12597.41194248999,101.99590583999816,54321.57184032001 2025-05-10,18:23:01.000,130,11113235,-795,0,1746901380,12597.41194248999,102.05229888000031,54321.66966000001 2025-05-10,18:23:02.000,130,11113231,-795,0,1746901381,12597.445624039996,102.1368884399999,54321.5648532 2025-05-10,18:23:03.000,130,11113220,-795,0,1746901382,12597.560141310001,102.17213409000396,54321.33427824001 2025-05-10,18:23:04.000,130,11113246,-795,0,1746901383,12597.634240719992,102.2355762599982,54321.41812368 2025-05-10,18:23:05.000,130,11113144,-795,0,1746901384,12597.627504409997,102.22852712999884,54321.383188080006 2025-05-10,18:23:06.000,130,11113229,-795,0,1746901385,12597.614031789992,102.29196930000035,54321.45305928001 2025-05-10,18:23:07.000,130,11113182,-795,0,1746901386,12597.560141310001,102.30606755999906,54321.46703352 2025-05-10,18:23:08.000,130,11113243,-795,0,1746901387,12597.566877619996,102.2990184299997,54321.53690472 2025-05-10,18:23:09.000,130,11113229,-795,0,1746901388,12597.566877619996,102.32016581999778,54321.6347244 2025-05-10,18:23:10.000,130,11113202,-795,0,1746901389,12597.607295479997,102.32016581999778,54321.55786608 2025-05-10,18:23:11.000,130,11113222,-795,0,1746901390,12597.553404999991,102.27787104000163,54321.550878960006 2025-05-10,18:23:12.000,130,11113210,-795,0,1746901391,12597.492778209991,102.32721495000442,54321.6347244 2025-05-10,18:23:13.000,130,11113171,-795,0,1746901392,12597.39846987,102.2990184299997,54321.43908504 2025-05-10,18:23:14.000,130,11113214,-795,0,1746901393,12597.29068890999,102.27082191000227,54321.76049256001 2025-05-10,18:23:15.000,130,11113173,-795,0,1746901394,12597.27047997999,102.24262539000483,54321.78145392 2025-05-10,18:23:16.000,130,11113253,-795,0,1746901395,12597.31089783999,102.2355762599982,54321.816389520005 2025-05-10,18:23:17.000,130,11113234,-795,0,1746901396,12597.25027104999,102.33426408000378,54321.65568576 2025-05-10,18:23:18.000,130,11113174,-795,0,1746901397,12597.18964425999,102.34131321000314,54321.481007760005 2025-05-10,18:23:19.000,130,11113216,-795,0,1746901398,12597.182907949995,102.27787104000163,54321.578827440004 2025-05-10,18:23:20.000,130,11113216,-795,0,1746901399,12597.2165895,102.32016581999778,54321.55786608 2025-05-10,18:23:21.000,130,11113127,-795,0,1746901400,12597.17617164,102.36246060000121,54321.7744668 2025-05-10,18:23:22.000,130,11113273,-795,0,1746901401,12597.13575378,102.34131321000314,54321.73254408 2025-05-10,18:23:23.000,130,11113238,-795,0,1746901402,12597.09533592,102.36950973000057,54321.66267288 2025-05-10,18:23:24.000,130,11113218,-795,0,1746901403,12597.06839067999,102.37655885999993,54321.6347244 2025-05-10,18:23:25.000,130,11113224,-795,0,1746901404,12597.11554485,102.4470501600008,54321.50895624 2025-05-10,18:23:26.000,130,11113261,-795,0,1746901405,12597.14922639999,102.45409929000016,54321.57184032001 2025-05-10,18:23:27.000,130,11113207,-795,0,1746901406,12597.14922639999,102.51754146000167,54321.50895624 2025-05-10,18:23:28.000,130,11113198,-795,0,1746901407,12597.12901746999,102.51049233000231,54321.51594336 2025-05-10,18:23:29.000,130,11113210,-795,0,1746901408,12597.14922639999,102.51754146000167,54321.4600464 2025-05-10,18:23:30.000,130,11113235,-795,0,1746901409,12597.263743669995,102.49639407000359,54321.76049256001 2025-05-10,18:23:31.000,130,11113214,-795,0,1746901410,12597.324370459995,102.51754146000167,54321.82337664 2025-05-10,18:23:32.000,130,11113225,-795,0,1746901411,12597.344579389995,102.53868884999974,54321.5648532 2025-05-10,18:23:33.000,130,11113224,-795,0,1746901412,12597.35805201,102.52459059000103,54321.481007760005 2025-05-10,18:23:34.000,130,11113245,-795,0,1746901413,12597.465832969996,102.53163972000038,54321.7045956 2025-05-10,18:23:35.000,130,11113180,-795,0,1746901414,12597.486041899996,102.47524667999824,54321.83036376 2025-05-10,18:23:36.000,130,11113206,-795,0,1746901415,12597.553404999991,102.39770624999801,54321.94215768 2025-05-10,18:23:37.000,130,11113169,-795,0,1746901416,12597.45909666,102.45409929000016,54321.79542816 2025-05-10,18:23:38.000,130,11113214,-795,0,1746901417,12597.472569279991,102.39065711999865,54321.85132512 2025-05-10,18:23:39.000,130,11113203,-795,0,1746901418,12597.465832969996,102.39065711999865,54321.66267288 2025-05-10,18:23:40.000,130,11113240,-795,0,1746901419,12597.492778209991,102.32016581999778,54321.746518320004 2025-05-10,18:23:41.000,130,11113213,-795,0,1746901420,12597.39846987,102.39065711999865,54321.76049256001 2025-05-10,18:23:42.000,130,11113246,-795,0,1746901421,12597.35131569999,102.32016581999778,54321.75350544 2025-05-10,18:23:43.000,130,11113239,-795,0,1746901422,12597.27721629,102.33426408000378,54321.935170560006 2025-05-10,18:23:44.000,130,11113241,-795,0,1746901423,12597.203116879995,102.32016581999778,54321.95613192001 2025-05-10,18:23:45.000,130,11113162,-795,0,1746901424,12597.10880853999,102.3483623400025,54322.03997736 2025-05-10,18:23:46.000,130,11113228,-795,0,1746901425,12597.041445439994,102.3483623400025,54321.92119632 2025-05-10,18:23:47.000,130,11113262,-795,0,1746901426,12596.926928169989,102.39065711999865,54321.66267288 2025-05-10,18:23:48.000,130,11113262,-795,0,1746901427,12596.940400789994,102.39770624999801,54321.66966000001 2025-05-10,18:23:49.000,130,11113190,-795,0,1746901428,12596.899982929994,102.47524667999824,54321.61376304 2025-05-10,18:23:50.000,130,11113256,-795,0,1746901429,12596.96734602999,102.48934494000423,54321.95613192001 2025-05-10,18:23:51.000,130,11113190,-795,0,1746901430,12596.913455549999,102.5950818900019,54321.97010616 2025-05-10,18:23:52.000,130,11113179,-795,0,1746901431,12596.926928169989,102.61622927999997,54321.99805464 2025-05-10,18:23:53.000,130,11113152,-795,0,1746901432,12596.852828759998,102.67262232000212,54321.7744668 2025-05-10,18:23:54.000,130,11113143,-795,0,1746901433,12596.980818649994,102.77131014000042,54321.66267288 2025-05-10,18:23:55.000,130,11113226,-795,0,1746901434,12596.98755495999,102.84180144000129,54321.648698640005 2025-05-10,18:23:56.000,130,11113246,-795,0,1746901435,12597.02797281999,102.86294882999937,54321.69062136001 2025-05-10,18:23:57.000,130,11113247,-795,0,1746901436,12596.98755495999,102.91934187000152,54321.71158272001 2025-05-10,18:23:58.000,130,11113235,-795,0,1746901437,12597.00776388999,102.93344013000024,54321.90023496 2025-05-10,18:23:59.000,130,11113218,-795,0,1746901438,12597.00776388999,102.95458751999831,54321.97709328001 2025-05-10,18:24:00.000,130,11113213,-795,0,1746901439,12597.041445439994,102.91934187000152,54322.06792584 2025-05-10,18:24:01.000,130,11113135,-795,0,1746901440,12597.05491806,102.94753838999895,54321.767479680006 2025-05-10,18:24:02.000,130,11113212,-795,0,1746901441,12597.081863299994,102.9052436100028,54321.718569840006 2025-05-10,18:24:03.000,130,11113259,-795,0,1746901442,12597.02797281999,102.92639100000088,54321.69062136001 2025-05-10,18:24:04.000,130,11113225,-795,0,1746901443,12597.061654369994,102.85589970000001,54321.62773728 2025-05-10,18:24:05.000,130,11113205,-795,0,1746901444,12597.102072229995,102.8065557900045,54321.94215768 2025-05-10,18:24:06.000,130,11113229,-795,0,1746901445,12597.15596271,102.76426101000106,54322.01202888 2025-05-10,18:24:07.000,130,11113221,-795,0,1746901446,12597.102072229995,102.7572118800017,54321.85831224001 2025-05-10,18:24:08.000,130,11113239,-795,0,1746901447,12597.20985318999,102.6585240600034,54321.97010616 2025-05-10,18:24:09.000,130,11113135,-795,0,1746901448,12597.23006211999,102.62327840999933,54321.550878960006 2025-05-10,18:24:10.000,130,11113188,-795,0,1746901449,12597.344579389995,102.55278710999846,54321.67664712 2025-05-10,18:24:11.000,130,11113248,-795,0,1746901450,12597.41194248999,102.4470501600008,54321.78145392 2025-05-10,18:24:12.000,130,11113212,-795,0,1746901451,12597.384997249996,102.3483623400025,54321.80940240001 2025-05-10,18:24:13.000,130,11113237,-795,0,1746901452,12597.43888773,102.24262539000483,54321.89324784 2025-05-10,18:24:14.000,130,11113205,-795,0,1746901453,12597.47930559,102.05229888000031,54321.935170560006 2025-05-10,18:24:15.000,130,11113238,-795,0,1746901454,12597.553404999991,101.89721801999985,54322.01202888 2025-05-10,18:24:16.000,130,11113247,-795,0,1746901455,12597.674658579992,101.72803890000068,54321.746518320004 2025-05-10,18:24:17.000,130,11113205,-795,0,1746901456,12597.634240719992,101.68574412000453,54321.578827440004 2025-05-10,18:24:18.000,130,11113258,-795,0,1746901457,12597.654449649992,101.71394064000197,54321.578827440004 2025-05-10,18:24:19.000,130,11113250,-795,0,1746901458,12597.499514520001,101.71394064000197,54321.68363424 2025-05-10,18:24:20.000,130,11113270,-795,0,1746901459,12597.37152462999,101.65754759999982,54321.95613192001 2025-05-10,18:24:21.000,130,11113251,-795,0,1746901460,12597.182907949995,101.66459672999918,54321.89324784 2025-05-10,18:24:22.000,130,11113256,-795,0,1746901461,12597.021236509994,101.63640021000174,54321.85132512 2025-05-10,18:24:23.000,130,11113222,-795,0,1746901462,12596.913455549999,101.61525282000366,54321.6347244 2025-05-10,18:24:24.000,130,11113222,-795,0,1746901463,12596.825883519989,101.58000716999959,54321.71158272001 2025-05-10,18:24:25.000,130,11113254,-795,0,1746901464,12596.650739459998,101.55885978000151,54321.66267288 2025-05-10,18:24:26.000,130,11113235,-795,0,1746901465,12596.502540640002,101.53771239000343,54321.599788800006 2025-05-10,18:24:27.000,130,11113233,-795,0,1746901466,12596.273506099991,101.53066326000408,54321.66267288 2025-05-10,18:24:28.000,130,11113256,-795,0,1746901467,12596.21961562,101.57295804000023,54321.66966000001 2025-05-10,18:24:29.000,130,11113234,-795,0,1746901468,12596.165725139996,101.6082036900043,54321.73953120001 2025-05-10,18:24:30.000,130,11113250,-795,0,1746901469,12596.13204358999,101.62230195000302,54321.886260720006 2025-05-10,18:24:31.000,130,11113278,-795,0,1746901470,12596.23982455,101.69984238000325,54321.66966000001 2025-05-10,18:24:32.000,130,11113243,-795,0,1746901471,12596.23982455,101.78443194000283,54321.59280168001 2025-05-10,18:24:33.000,130,11113203,-795,0,1746901472,12596.246560859996,101.8901688900005,54321.37620096001 2025-05-10,18:24:34.000,130,11113191,-795,0,1746901473,12596.327396579996,101.91131627999857,54321.65568576 2025-05-10,18:24:35.000,130,11113222,-795,0,1746901474,12596.307187649996,102.03820062000159,54321.72555696 2025-05-10,18:24:36.000,130,11113227,-795,0,1746901475,12596.435177539992,102.08754453000438,54321.73953120001 2025-05-10,18:24:37.000,130,11113203,-795,0,1746901476,12596.388023369997,102.18623235000268,54321.66267288 2025-05-10,18:24:38.000,130,11113230,-795,0,1746901477,12596.421704920002,102.24262539000483,54321.481007760005 2025-05-10,18:24:39.000,130,11113239,-795,0,1746901478,12596.340869200001,102.28492017000099,54321.494982 2025-05-10,18:24:40.000,130,11113229,-795,0,1746901479,12596.313923959991,102.33426408000378,54321.52293048001 2025-05-10,18:24:41.000,130,11113190,-795,0,1746901480,12596.07141679999,102.2990184299997,54321.7045956 2025-05-10,18:24:42.000,130,11113225,-795,0,1746901481,12595.90974535999,102.3483623400025,54321.66966000001 2025-05-10,18:24:43.000,130,11113205,-795,0,1746901482,12595.613347719998,102.411804510004,54321.648698640005 2025-05-10,18:24:44.000,130,11113227,-795,0,1746901483,12595.364104250002,102.43295190000208,54321.50895624 2025-05-10,18:24:45.000,130,11113228,-795,0,1746901484,12595.168751259996,102.48229581000487,54321.362226720004 2025-05-10,18:24:46.000,130,11113201,-795,0,1746901485,12595.007079819996,102.48934494000423,54321.40414944001 2025-05-10,18:24:47.000,130,11113200,-795,0,1746901486,12594.663528009994,102.48229581000487,54321.08972904001 2025-05-10,18:24:48.000,130,11113237,-795,0,1746901487,12594.61637384,102.50344320000295,54321.47402064001 2025-05-10,18:24:49.000,130,11113214,-795,0,1746901488,12594.52880180999,102.5457379799991,54321.58581456 2025-05-10,18:24:50.000,130,11113213,-795,0,1746901489,12594.54901073999,102.55983623999782,54321.48799488 2025-05-10,18:24:51.000,130,11113198,-795,0,1746901490,12594.54901073999,102.61622927999997,54321.44607216 2025-05-10,18:24:52.000,130,11113178,-795,0,1746901491,12594.522065499994,102.68672058000084,54320.99190936 2025-05-10,18:24:53.000,130,11113184,-795,0,1746901492,12594.542274429994,102.77835926999978,54321.145626000005 2025-05-10,18:24:54.000,130,11113196,-795,0,1746901493,12594.744363729995,102.9404892599996,54321.30632976001 2025-05-10,18:24:55.000,130,11113227,-795,0,1746901494,12594.89929886,103.03212794999854,54321.37620096001 2025-05-10,18:24:56.000,130,11113193,-795,0,1746901495,12594.993607199991,103.18015967999963,54321.550878960006 2025-05-10,18:24:57.000,130,11113215,-795,0,1746901496,12595.00034351,103.32114228000137,54321.45305928001 2025-05-10,18:24:58.000,130,11113258,-795,0,1746901497,12595.135069709992,103.42687922999903,54321.44607216 2025-05-10,18:24:59.000,130,11113170,-795,0,1746901498,12595.209169119997,103.60310748000484,54321.320304 2025-05-10,18:25:00.000,130,11113178,-795,0,1746901499,12595.337159009992,103.69474617000378,54321.313316880005 2025-05-10,18:25:01.000,130,11113244,-795,0,1746901500,12595.316950079992,103.72294269000122,54321.50196912001 2025-05-10,18:25:02.000,130,11113249,-795,0,1746901501,12595.283268530002,103.75113920999866,54321.3901752 2025-05-10,18:25:03.000,130,11113249,-795,0,1746901502,12595.148542329996,103.76523747000465,54321.67664712 2025-05-10,18:25:04.000,130,11113220,-795,0,1746901503,12595.060970300001,103.7440900799993,54321.79542816 2025-05-10,18:25:05.000,130,11113216,-795,0,1746901504,12594.858881,103.68769704000442,54321.78145392 2025-05-10,18:25:06.000,130,11113182,-795,0,1746901505,12594.71068217999,103.66654964999907,54321.66267288 2025-05-10,18:25:07.000,130,11113184,-795,0,1746901506,12594.441229779994,103.65950051999971,54321.36921384 2025-05-10,18:25:08.000,130,11113222,-795,0,1746901507,12594.299767269993,103.65950051999971,54321.383188080006 2025-05-10,18:25:09.000,130,11113195,-795,0,1746901508,12594.198722619993,103.63130400000227,54321.44607216 2025-05-10,18:25:10.000,130,11113216,-795,0,1746901509,12594.198722619993,103.57491096000012,54321.80241528 2025-05-10,18:25:11.000,130,11113271,-795,0,1746901510,12594.131359519997,103.53966531000333,54321.85831224001 2025-05-10,18:25:12.000,130,11113186,-795,0,1746901511,12594.097677969992,103.54671444000269,54321.75350544 2025-05-10,18:25:13.000,130,11113191,-795,0,1746901512,12593.996633319992,103.56786183000077,54321.53690472 2025-05-10,18:25:14.000,130,11113230,-795,0,1746901513,12594.063996420002,103.64540226000099,54321.29934264 2025-05-10,18:25:15.000,130,11113200,-795,0,1746901514,12594.124623210002,103.68769704000442,54321.34126536 2025-05-10,18:25:16.000,130,11113204,-795,0,1746901515,12594.124623210002,103.73704094999994,54321.2504328 2025-05-10,18:25:17.000,130,11113224,-795,0,1746901516,12594.104414280002,103.77228660000401,54321.3901752 2025-05-10,18:25:18.000,130,11113251,-795,0,1746901517,12594.191986309997,103.7440900799993,54321.48799488 2025-05-10,18:25:19.000,130,11113241,-795,0,1746901518,12594.225667860002,103.77933573000337,54321.529917600004 2025-05-10,18:25:20.000,130,11113234,-795,0,1746901519,12594.313239889998,103.8075322500008,54321.62773728 2025-05-10,18:25:21.000,130,11113231,-795,0,1746901520,12594.306503579988,103.78638486000273,54321.362226720004 2025-05-10,18:25:22.000,130,11113243,-795,0,1746901521,12594.319976199993,103.80048312000145,54321.27838128 2025-05-10,18:25:23.000,130,11113228,-795,0,1746901522,12594.279558339993,103.77933573000337,54321.23645856001 2025-05-10,18:25:24.000,130,11113201,-795,0,1746901523,12594.252613099998,103.77228660000401,54321.32729112 2025-05-10,18:25:25.000,130,11113193,-795,0,1746901524,12594.293030959998,103.71589356000186,54321.578827440004 2025-05-10,18:25:26.000,130,11113271,-795,0,1746901525,12594.313239889998,103.72999182000058,54321.54389184001 2025-05-10,18:25:27.000,130,11113213,-795,0,1746901526,12594.239140479993,103.71589356000186,54321.50895624 2025-05-10,18:25:28.000,130,11113245,-755,0,1746901527,12594.279558339993,103.7088444300025,54321.27838128 2025-05-10,18:25:29.000,130,11113175,-795,0,1746901528,12594.252613099998,103.69474617000378,54321.35523960001 2025-05-10,18:25:30.000,130,11113173,-795,0,1746901529,12594.272822029998,103.63835313000163,54321.2504328 2025-05-10,18:25:31.000,130,11113220,-795,0,1746901530,12594.191986309997,103.58196008999948,54321.18754872001 2025-05-10,18:25:32.000,130,11113196,-795,0,1746901531,12594.266085720003,103.51146878999862,54321.32729112 2025-05-10,18:25:33.000,130,11113204,-795,0,1746901532,12594.252613099998,103.46917401000246,54321.33427824001 2025-05-10,18:25:34.000,130,11113201,-795,0,1746901533,12594.380602989993,103.37753532000352,54321.46703352 2025-05-10,18:25:35.000,130,11113215,-795,0,1746901534,12594.522065499994,103.3634370600048,54321.29934264 2025-05-10,18:25:36.000,130,11113221,-795,0,1746901535,12594.663528009994,103.37048619000416,54321.22947144 2025-05-10,18:25:37.000,130,11113206,-795,0,1746901536,12594.63658277,103.32114228000137,54320.91505104 2025-05-10,18:25:38.000,130,11113153,-795,0,1746901537,12594.825199449995,103.32819141000073,54320.94998664001 2025-05-10,18:25:39.000,130,11113219,-795,0,1746901538,12594.98013458,103.3634370600048,54321.11767752001 2025-05-10,18:25:40.000,130,11113185,-795,0,1746901539,12595.155278639992,103.3493387999988,54321.20152296 2025-05-10,18:25:41.000,130,11113220,-795,0,1746901540,12595.303477460002,103.29999489000329,54321.411136560004 2025-05-10,18:25:42.000,130,11113230,-795,0,1746901541,12595.424731040002,103.28589663000457,54321.28536840001 2025-05-10,18:25:43.000,130,11113197,-795,0,1746901542,12595.525775689988,103.29294576000393,54321.215497200006 2025-05-10,18:25:44.000,130,11113206,-795,0,1746901543,12595.667238199989,103.33524054000009,54321.33427824001 2025-05-10,18:25:45.000,130,11113175,-795,0,1746901544,12595.707656059989,103.28589663000457,54321.320304 2025-05-10,18:25:46.000,130,11113227,-795,0,1746901545,12595.741337609994,103.27179836999858,54321.4600464 2025-05-10,18:25:47.000,130,11113215,-795,0,1746901546,12595.741337609994,103.20835620000435,54321.3901752 2025-05-10,18:25:48.000,130,11113195,-795,0,1746901547,12595.673974509999,103.2154053300037,54321.48799488 2025-05-10,18:25:49.000,130,11113211,-795,0,1746901548,12595.694183439999,103.18015967999963,54321.529917600004 2025-05-10,18:25:50.000,130,11113231,-795,0,1746901549,12595.727864989989,103.1026192499994,54321.48799488 2025-05-10,18:25:51.000,130,11113178,-795,0,1746901550,12595.667238199989,102.99688230000174,54321.48799488 2025-05-10,18:25:52.000,130,11113187,-795,0,1746901551,12595.579666169993,102.92639100000088,54321.57184032001 2025-05-10,18:25:53.000,130,11113205,-795,0,1746901552,12595.417994729993,102.78540839999914,54321.66966000001 2025-05-10,18:25:54.000,130,11113154,-795,0,1746901553,12595.350631629997,102.71491709999827,54321.66966000001 2025-05-10,18:25:55.000,130,11113203,-795,0,1746901554,12595.249586979997,102.55278710999846,54321.71158272001 2025-05-10,18:25:56.000,130,11113215,-795,0,1746901555,12595.141806020001,102.47524667999824,54321.7045956 2025-05-10,18:25:57.000,130,11113200,-795,0,1746901556,12595.081179230001,102.46114841999952,54321.39716232 2025-05-10,18:25:58.000,130,11113185,-795,0,1746901557,12595.034025059991,102.36246060000121,54321.383188080006 2025-05-10,18:25:59.000,130,11113204,-795,0,1746901558,12595.114860779991,102.27082191000227,54321.41812368 2025-05-10,18:26:00.000,130,11113174,-795,0,1746901559,12595.188960189997,102.2003306100014,54321.550878960006 2025-05-10,18:26:01.000,130,11113164,-795,0,1746901560,12595.263059600002,102.07344626999839,54321.69062136001 2025-05-10,18:26:02.000,130,11113243,-795,0,1746901561,12595.256323289992,101.97475845000008,54321.64171152001 2025-05-10,18:26:03.000,130,11113218,-795,0,1746901562,12595.323686390002,101.89721801999985,54321.697608480004 2025-05-10,18:26:04.000,130,11113198,-795,0,1746901563,12595.263059600002,101.8408249799977,54321.43908504 2025-05-10,18:26:05.000,130,11113197,-795,0,1746901564,12595.269795909997,101.8408249799977,54321.40414944001 2025-05-10,18:26:06.000,130,11113225,-795,0,1746901565,12595.337159009992,101.82672671999899,54321.5648532 2025-05-10,18:26:07.000,130,11113229,-795,0,1746901566,12595.350631629997,101.81262846000027,54321.45305928001 2025-05-10,18:26:08.000,130,11113183,-795,0,1746901567,12595.384313180002,101.76328455000476,54321.71158272001 2025-05-10,18:26:09.000,130,11113206,-795,0,1746901568,12595.438203659993,101.71394064000197,54321.80241528 2025-05-10,18:26:10.000,130,11113202,-795,0,1746901569,12595.465148900003,101.73508803000004,54321.65568576 2025-05-10,18:26:11.000,130,11113184,-795,0,1746901570,12595.438203659993,101.74918628999876,54321.51594336 2025-05-10,18:26:12.000,130,11113183,-795,0,1746901571,12595.471885209998,101.7421371599994,54321.411136560004 2025-05-10,18:26:13.000,130,11113220,-795,0,1746901572,12595.391049489997,101.72098977000132,54321.43908504 2025-05-10,18:26:14.000,130,11113176,-795,0,1746901573,12595.377576869992,101.76328455000476,54321.59280168001 2025-05-10,18:26:15.000,130,11113214,-795,0,1746901574,12595.256323289992,101.7421371599994,54321.865299360004 2025-05-10,18:26:16.000,130,11113233,-795,0,1746901575,12595.141806020001,101.7421371599994,54321.82337664 2025-05-10,18:26:17.000,130,11113165,-795,0,1746901576,12594.986870889996,101.75623541999812,54321.746518320004 2025-05-10,18:26:18.000,130,11113156,-795,0,1746901577,12594.906035169995,101.74918628999876,54321.80940240001 2025-05-10,18:26:19.000,130,11113180,-795,0,1746901578,12594.83867207,101.73508803000004,54321.67664712 2025-05-10,18:26:20.000,130,11113199,-795,0,1746901579,12594.804990519995,101.6786949899979,54321.7744668 2025-05-10,18:26:21.000,130,11113223,-795,0,1746901580,12594.67700063,101.65049847000046,54321.80241528 2025-05-10,18:26:22.000,130,11113202,-795,0,1746901581,12594.515329189999,101.63640021000174,54322.06792584 2025-05-10,18:26:23.000,130,11113224,-795,0,1746901582,12594.414284539998,101.62230195000302,54322.019016 2025-05-10,18:26:24.000,130,11113223,-795,0,1746901583,12594.319976199993,101.58000716999959,54322.04696448001 2025-05-10,18:26:25.000,130,11113174,-795,0,1746901584,12594.252613099998,101.53066326000408,54322.07491296001 2025-05-10,18:26:26.000,130,11113204,-795,0,1746901585,12594.138095829992,101.53771239000343,54321.746518320004 2025-05-10,18:26:27.000,130,11113199,-795,0,1746901586,12594.050523799997,101.52361413000472,54321.550878960006 2025-05-10,18:26:28.000,130,11113191,-795,0,1746901587,12594.003369630002,101.51656499999808,54321.7045956 2025-05-10,18:26:29.000,130,11113191,-795,0,1746901588,12593.962951770001,101.47427022000193,54321.90023496 2025-05-10,18:26:30.000,130,11113254,-795,0,1746901589,12593.949479149996,101.46017196000321,54322.11683568 2025-05-10,18:26:31.000,130,11113194,-795,0,1746901590,12593.949479149996,101.40377892000106,54322.11683568 2025-05-10,18:26:32.000,130,11113178,-795,0,1746901591,12593.861907120001,101.38263153000298,54321.89324784 2025-05-10,18:26:33.000,130,11113187,-795,0,1746901592,12593.828225569996,101.3967297900017,54321.73254408 2025-05-10,18:26:34.000,130,11113178,-795,0,1746901593,12593.814752949991,101.41787717999978,54321.80241528 2025-05-10,18:26:35.000,130,11113206,-795,0,1746901594,12593.76086247,101.3967297900017,54321.816389520005 2025-05-10,18:26:36.000,130,11113184,-795,0,1746901595,12593.65308150999,101.36853327000426,54321.79542816 2025-05-10,18:26:37.000,130,11113214,-795,0,1746901596,12593.53856424,101.3967297900017,54321.78844104001 2025-05-10,18:26:38.000,130,11113181,-795,0,1746901597,12593.47120113999,101.3967297900017,54321.92818344001 2025-05-10,18:26:39.000,130,11113247,-795,0,1746901598,12593.41057434999,101.37558240000362,54321.844338 2025-05-10,18:26:40.000,130,11113236,-795,0,1746901599,12593.444255899994,101.4319754399985,54321.816389520005 2025-05-10,18:26:41.000,130,11113116,-795,0,1746901600,12593.39710173,101.4319754399985,54321.64171152001 2025-05-10,18:26:42.000,130,11113197,-795,0,1746901601,12593.343211249994,101.41082805000042,54321.62075016001 2025-05-10,18:26:43.000,130,11113216,-795,0,1746901602,12593.316266009999,101.47427022000193,54321.58581456 2025-05-10,18:26:44.000,130,11113197,-795,0,1746901603,12593.242166599994,101.48131935000129,54321.767479680006 2025-05-10,18:26:45.000,130,11113204,-795,0,1746901604,12593.275848149999,101.52361413000472,54321.816389520005 2025-05-10,18:26:46.000,130,11113186,-795,0,1746901605,12593.262375529994,101.58000716999959,54321.886260720006 2025-05-10,18:26:47.000,130,11113190,-795,0,1746901606,12593.215221359998,101.62230195000302,54321.73254408 2025-05-10,18:26:48.000,130,11113229,-795,0,1746901607,12593.147858259988,101.74918628999876,54321.40414944001 2025-05-10,18:26:49.000,130,11113131,-795,0,1746901608,12593.134385639998,101.78443194000283,54321.36921384 2025-05-10,18:26:50.000,130,11113185,-795,0,1746901609,12593.033340989998,101.81262846000027,54321.383188080006 2025-05-10,18:26:51.000,130,11113226,-795,0,1746901610,12593.019868369993,101.84787411000434,54321.48799488 2025-05-10,18:26:52.000,130,11113196,-795,0,1746901611,12592.939032649992,101.87607063000178,54321.57184032001 2025-05-10,18:26:53.000,130,11113204,-795,0,1746901612,12592.837987999992,101.94656193000264,54321.44607216 2025-05-10,18:26:54.000,130,11113210,-795,0,1746901613,12592.750415969997,101.99590583999816,54321.599788800006 2025-05-10,18:26:55.000,130,11113207,-795,0,1746901614,12592.770624899997,102.03820062000159,54321.39716232 2025-05-10,18:26:56.000,130,11113207,-795,0,1746901615,12592.703261800001,102.06639713999903,54321.320304 2025-05-10,18:26:57.000,130,11113140,-795,0,1746901616,12592.55506297999,102.10869192000246,54321.18754872001 2025-05-10,18:26:58.000,130,11113238,-795,0,1746901617,12592.47422725999,102.08754453000438,54321.40414944001 2025-05-10,18:26:59.000,130,11113130,-795,0,1746901618,12592.346237369995,102.11574105000182,54321.39716232 2025-05-10,18:27:00.000,130,11113202,-795,0,1746901619,12592.29234688999,102.10869192000246,54321.411136560004 2025-05-10,18:27:01.000,130,11113182,-795,0,1746901620,12592.13067544999,102.03820062000159,54321.432097920006 2025-05-10,18:27:02.000,130,11113244,-795,0,1746901621,12592.17109330999,102.01705323000351,54321.15261312 2025-05-10,18:27:03.000,130,11113219,-795,0,1746901622,12592.21824748,102.04524975000095,54321.1805616 2025-05-10,18:27:04.000,130,11113204,-795,0,1746901623,12592.33950106,102.05229888000031,54321.33427824001 2025-05-10,18:27:05.000,130,11113177,-795,0,1746901624,12592.37318260999,102.08754453000438,54321.320304 2025-05-10,18:27:06.000,130,11113222,-795,0,1746901625,12592.528117739996,102.1368884399999,54321.40414944001 2025-05-10,18:27:07.000,130,11113200,-795,0,1746901626,12592.55506297999,102.21442887000012,54321.27139416 2025-05-10,18:27:08.000,130,11113168,-795,0,1746901627,12592.716734419992,102.27787104000163,54321.264407040006 2025-05-10,18:27:09.000,130,11113231,-795,0,1746901628,12592.885142170002,102.41885364000336,54321.320304 2025-05-10,18:27:10.000,130,11113188,-795,0,1746901629,12593.141121949993,102.43295190000208,54321.22248432 2025-05-10,18:27:11.000,130,11113244,-795,0,1746901630,12593.302793389994,102.49639407000359,54321.1805616 2025-05-10,18:27:12.000,130,11113187,-795,0,1746901631,12593.424046969994,102.49639407000359,54321.2504328 2025-05-10,18:27:13.000,130,11113123,-795,0,1746901632,12593.49141006999,102.48229581000487,54321.2504328 2025-05-10,18:27:14.000,130,11113150,-795,0,1746901633,12593.545300549995,102.57393450000382,54321.37620096001 2025-05-10,18:27:15.000,130,11113198,-795,0,1746901634,12593.51161899999,102.60918015000061,54321.411136560004 2025-05-10,18:27:16.000,130,11113189,-795,0,1746901635,12593.45099220999,102.57393450000382,54321.34825248 2025-05-10,18:27:17.000,130,11113182,-795,0,1746901636,12593.296057079999,102.57393450000382,54321.06178056 2025-05-10,18:27:18.000,130,11113149,-795,0,1746901637,12593.181539809993,102.5457379799991,54321.01287072 2025-05-10,18:27:19.000,130,11113187,-795,0,1746901638,12593.120913019993,102.46819754999888,54321.11767752001 2025-05-10,18:27:20.000,130,11113219,-795,0,1746901639,12593.147858259988,102.34131321000314,54321.42511080001 2025-05-10,18:27:21.000,130,11113177,-795,0,1746901640,12593.053549919998,102.22852712999884,54321.45305928001 2025-05-10,18:27:22.000,130,11113202,-795,0,1746901641,12593.026604680002,102.12279018000118,54321.36921384 2025-05-10,18:27:23.000,130,11113210,-795,0,1746901642,12592.891878479997,102.01000410000415,54321.264407040006 2025-05-10,18:27:24.000,130,11113199,-795,0,1746901643,12592.905351100002,101.89721801999985,54321.0058836 2025-05-10,18:27:25.000,130,11113209,-795,0,1746901644,12592.878405859992,101.79853020000155,54321.1805616 2025-05-10,18:27:26.000,130,11113165,-795,0,1746901645,12592.898614789992,101.66459672999918,54321.15960024 2025-05-10,18:27:27.000,130,11113164,-795,0,1746901646,12592.831251689997,101.59410542999831,54321.22248432 2025-05-10,18:27:28.000,130,11113196,-795,0,1746901647,12592.885142170002,101.50246673999936,54321.29934264 2025-05-10,18:27:29.000,130,11113152,-795,0,1746901648,12592.891878479997,101.50951586999872,54321.32729112 2025-05-10,18:27:30.000,130,11113206,-795,0,1746901649,12592.918823719992,101.51656499999808,54321.243445680004 2025-05-10,18:27:31.000,130,11113198,-795,0,1746901650,12593.013132059998,101.50951586999872,54321.03383208 2025-05-10,18:27:32.000,130,11113178,-795,0,1746901651,12593.040077299993,101.48836848000064,54320.977935120005 2025-05-10,18:27:33.000,130,11113234,-795,0,1746901652,12592.952505269997,101.50951586999872,54320.85216696001 2025-05-10,18:27:34.000,130,11113177,-795,0,1746901653,12592.965977890002,101.45312283000385,54320.97094800001 2025-05-10,18:27:35.000,130,11113238,-795,0,1746901654,12592.952505269997,101.38263153000298,54321.29235552 2025-05-10,18:27:36.000,130,11113185,-795,0,1746901655,12592.959241579993,101.33328762000019,54321.41812368 2025-05-10,18:27:37.000,130,11113143,-795,0,1746901656,12592.831251689997,101.26279631999932,54321.20851008001 2025-05-10,18:27:38.000,130,11113230,-795,0,1746901657,12592.790833829997,101.19230501999846,54321.17357448 2025-05-10,18:27:39.000,130,11113171,-795,0,1746901658,12592.683052870001,101.13591198000358,54321.096716160006 2025-05-10,18:27:40.000,130,11113234,-795,0,1746901659,12592.689789179996,101.03017502999865,54321.18754872001 2025-05-10,18:27:41.000,130,11113250,-795,0,1746901660,12592.58200822,101.00902764000057,54321.145626000005 2025-05-10,18:27:42.000,130,11113174,-795,0,1746901661,12592.48096357,100.88214330000483,54321.44607216 2025-05-10,18:27:43.000,130,11113185,-795,0,1746901662,12592.35297367999,100.82575026000268,54321.36921384 2025-05-10,18:27:44.000,130,11113174,-795,0,1746901663,12592.285610579995,100.83279939000204,54321.4600464 2025-05-10,18:27:45.000,130,11113138,-795,0,1746901664,12592.17109330999,100.85394678000011,54321.29934264 2025-05-10,18:27:46.000,130,11113182,-795,0,1746901665,12592.096993899999,100.87509416999819,54321.075754800004 2025-05-10,18:27:47.000,130,11113205,-795,0,1746901666,12591.995949249998,100.97378199000377,54320.88710256 2025-05-10,18:27:48.000,130,11113219,-795,0,1746901667,12592.096993899999,101.02312589999929,54321.01985784001 2025-05-10,18:27:49.000,130,11113213,-795,0,1746901668,12592.21151116999,101.00197851000121,54321.1805616 2025-05-10,18:27:50.000,130,11113164,-795,0,1746901669,12592.326028439995,101.07951894000144,54321.39716232 2025-05-10,18:27:51.000,130,11113147,-795,0,1746901670,12592.37991892,101.15705937000166,54321.36921384 2025-05-10,18:27:52.000,130,11113193,-795,0,1746901671,12592.40012785,101.31214023000211,54321.34126536 2025-05-10,18:27:53.000,130,11113126,-795,0,1746901672,12592.43380939999,101.42492630999914,54320.97094800001 2025-05-10,18:27:54.000,130,11113172,-795,0,1746901673,12592.427073089995,101.60115455999767,54320.99889648001 2025-05-10,18:27:55.000,130,11113229,-795,0,1746901674,12592.406864159995,101.78443194000283,54321.03383208 2025-05-10,18:27:56.000,130,11113216,-795,0,1746901675,12592.45401832999,101.90426714999921,54321.27838128 2025-05-10,18:27:57.000,130,11113166,-795,0,1746901676,12592.41360046999,102.05934800999967,54321.215497200006 2025-05-10,18:27:58.000,130,11113231,-795,0,1746901677,12592.41360046999,102.14393756999925,54321.22947144 2025-05-10,18:27:59.000,130,11113196,-795,0,1746901678,12592.39339153999,102.21442887000012,54321.29235552 2025-05-10,18:28:00.000,130,11113180,-795,0,1746901679,12592.37318260999,102.28492017000099,54321.18754872001 2025-05-10,18:28:01.000,130,11113138,-795,0,1746901680,12592.204774859994,102.30606755999906,54321.20851008001 2025-05-10,18:28:02.000,130,11113238,-795,0,1746901681,12592.117202829999,102.32016581999778,54321.20851008001 2025-05-10,18:28:03.000,130,11113199,-795,0,1746901682,12591.867959359988,102.28492017000099,54321.194535840004 2025-05-10,18:28:04.000,130,11113215,-795,0,1746901683,12591.739969469993,102.2355762599982,54321.22248432 2025-05-10,18:28:05.000,130,11113189,-795,0,1746901684,12591.652397439997,102.17213409000396,54321.46703352 2025-05-10,18:28:06.000,130,11113169,-795,0,1746901685,12591.578298029992,102.10869192000246,54321.45305928001 2025-05-10,18:28:07.000,130,11113216,-795,0,1746901686,12591.504198620001,102.05229888000031,54321.1805616 2025-05-10,18:28:08.000,130,11113183,-795,0,1746901687,12591.450308139996,101.98180757999944,54321.13863888001 2025-05-10,18:28:09.000,130,11113186,-795,0,1746901688,12591.450308139996,101.86197237000306,54321.15960024 2025-05-10,18:28:10.000,130,11113205,-795,0,1746901689,12591.483989690001,101.80557933000091,54321.16658736001 2025-05-10,18:28:11.000,130,11113171,-795,0,1746901690,12591.477253379991,101.69279325000389,54321.362226720004 2025-05-10,18:28:12.000,130,11113215,-795,0,1746901691,12591.497462309992,101.58705629999895,54321.1805616 2025-05-10,18:28:13.000,130,11113218,-795,0,1746901692,12591.652397439997,101.5447615200028,54321.13863888001 2025-05-10,18:28:14.000,130,11113179,-795,0,1746901693,12591.834277809998,101.53066326000408,54321.18754872001 2025-05-10,18:28:15.000,130,11113203,-795,0,1746901694,12591.982476629993,101.50246673999936,54321.04081920001 2025-05-10,18:28:16.000,130,11113203,-795,0,1746901695,12592.157620689999,101.53066326000408,54320.98492224 2025-05-10,18:28:17.000,130,11113177,-795,0,1746901696,12592.2990832,101.6082036900043,54320.78928288 2025-05-10,18:28:18.000,130,11113200,-795,0,1746901697,12592.366446299995,101.76328455000476,54320.99889648001 2025-05-10,18:28:19.000,130,11113170,-795,0,1746901698,12592.406864159995,101.89721801999985,54321.10370328 2025-05-10,18:28:20.000,130,11113187,-795,0,1746901699,12592.427073089995,102.02410236000287,54321.20851008001 2025-05-10,18:28:21.000,130,11113241,-795,0,1746901700,12592.43380939999,102.11574105000182,54321.215497200006 2025-05-10,18:28:22.000,130,11113196,-795,0,1746901701,12592.43380939999,102.21442887000012,54320.89408968 2025-05-10,18:28:23.000,130,11113192,-795,0,1746901702,12592.46075464,102.22852712999884,54320.87312832001 2025-05-10,18:28:24.000,130,11113200,-795,0,1746901703,12592.52138143,102.29196930000035,54320.89408968 2025-05-10,18:28:25.000,130,11113102,-795,0,1746901704,12592.58200822,102.27787104000163,54321.15261312 2025-05-10,18:28:26.000,130,11113165,-795,0,1746901705,12592.683052870001,102.27082191000227,54321.11767752001 2025-05-10,18:28:27.000,130,11113186,-795,0,1746901706,12592.669580249996,102.22147799999948,54320.92203816001 2025-05-10,18:28:28.000,130,11113214,-795,0,1746901707,12592.716734419992,102.15098669999861,54320.89408968 2025-05-10,18:28:29.000,130,11113215,-795,0,1746901708,12592.817779069992,102.1368884399999,54320.70543744001 2025-05-10,18:28:30.000,130,11113195,-795,0,1746901709,12592.999659439993,102.04524975000095,54320.87312832001 2025-05-10,18:28:31.000,130,11113190,-795,0,1746901710,12593.154594569998,101.86902150000242,54320.94299952 2025-05-10,18:28:32.000,130,11113202,-795,0,1746901711,12593.289320769989,101.83377584999835,54321.05479344 2025-05-10,18:28:33.000,130,11113129,-795,0,1746901712,12593.403838039994,101.83377584999835,54321.194535840004 2025-05-10,18:28:34.000,130,11113179,-795,0,1746901713,12593.34994755999,101.86902150000242,54320.78928288 2025-05-10,18:28:35.000,130,11113203,-795,0,1746901714,12593.403838039994,101.90426714999921,54321.145626000005 2025-05-10,18:28:36.000,130,11113140,-795,0,1746901715,12593.343211249994,101.96770932000072,54320.83120560001 2025-05-10,18:28:37.000,130,11113180,-795,0,1746901716,12593.289320769989,102.01705323000351,54320.88710256 2025-05-10,18:28:38.000,130,11113157,-795,0,1746901717,12593.235430289998,102.01705323000351,54320.91505104 2025-05-10,18:28:39.000,130,11113156,-795,0,1746901718,12593.208485049989,101.9888567099988,54320.99190936 2025-05-10,18:28:40.000,130,11113202,-795,0,1746901719,12593.147858259988,101.93951280000329,54321.23645856001 2025-05-10,18:28:41.000,130,11113169,-795,0,1746901720,12593.114176709998,101.87607063000178,54321.264407040006 2025-05-10,18:28:42.000,130,11113190,-795,0,1746901721,12593.067022540003,101.88311976000114,54321.10370328 2025-05-10,18:28:43.000,130,11113126,-795,0,1746901722,12593.141121949993,101.84787411000434,54321.08274192 2025-05-10,18:28:44.000,130,11113182,-795,0,1746901723,12593.289320769989,101.81262846000027,54320.88710256 2025-05-10,18:28:45.000,130,11113226,-795,0,1746901724,12593.39036541999,101.83377584999835,54320.92203816001 2025-05-10,18:28:46.000,130,11113149,-795,0,1746901725,12593.53856424,101.8549232400037,54320.87312832001 2025-05-10,18:28:47.000,130,11113207,-795,0,1746901726,12593.65981782,101.8408249799977,54321.047806320006 2025-05-10,18:28:48.000,130,11113207,-795,0,1746901727,12593.855170809991,101.8408249799977,54321.13165176 2025-05-10,18:28:49.000,130,11113136,-795,0,1746901728,12594.084205350002,101.89721801999985,54321.1805616 2025-05-10,18:28:50.000,130,11113192,-795,0,1746901729,12594.272822029998,101.89721801999985,54321.15960024 2025-05-10,18:28:51.000,130,11113188,-795,0,1746901730,12594.468175019989,101.93246367000393,54320.94299952 2025-05-10,18:28:52.000,130,11113178,-795,0,1746901731,12594.582692289994,101.953611060002,54320.859154080004 2025-05-10,18:28:53.000,130,11113169,-795,0,1746901732,12594.71741849,101.93246367000393,54320.90107680001 2025-05-10,18:28:54.000,130,11113185,-795,0,1746901733,12594.926244099996,101.93246367000393,54321.08972904001 2025-05-10,18:28:55.000,130,11113177,-795,0,1746901734,12595.047497679996,101.86197237000306,54321.320304 2025-05-10,18:28:56.000,130,11113209,-795,0,1746901735,12595.175487569992,101.84787411000434,54321.362226720004 2025-05-10,18:28:57.000,130,11113149,-795,0,1746901736,12595.236114359992,101.7421371599994,54321.35523960001 2025-05-10,18:28:58.000,130,11113219,-795,0,1746901737,12595.330422699997,101.7421371599994,54321.215497200006 2025-05-10,18:28:59.000,130,11113174,-795,0,1746901738,12595.343895320002,101.71394064000197,54321.2504328 2025-05-10,18:29:00.000,130,11113182,-795,0,1746901739,12595.438203659993,101.63640021000174,54321.313316880005 2025-05-10,18:29:01.000,130,11113198,-795,0,1746901740,12595.465148900003,101.53066326000408,54321.34825248 2025-05-10,18:29:02.000,130,11113184,-795,0,1746901741,12595.316950079992,101.51656499999808,54321.599788800006 2025-05-10,18:29:03.000,130,11113180,-795,0,1746901742,12595.276532219992,101.46017196000321,54321.718569840006 2025-05-10,18:29:04.000,130,11113215,-795,0,1746901743,12595.188960189997,101.41787717999978,54321.83036376 2025-05-10,18:29:05.000,130,11113182,-795,0,1746901744,12595.074442919991,101.38263153000298,54321.87927360001 2025-05-10,18:29:06.000,130,11113166,-795,0,1746901745,12594.926244099996,101.44607370000449,54321.62075016001 2025-05-10,18:29:07.000,130,11113205,-795,0,1746901746,12594.81172682999,101.4319754399985,54321.46703352 2025-05-10,18:29:08.000,130,11113211,-795,0,1746901747,12594.77130896999,101.48836848000064,54321.58581456 2025-05-10,18:29:09.000,130,11113232,-795,0,1746901748,12594.744363729995,101.53066326000408,54321.73953120001 2025-05-10,18:29:10.000,130,11113187,-795,0,1746901749,12594.73762742,101.5447615200028,54321.90722208001 2025-05-10,18:29:11.000,130,11113224,-795,0,1746901750,12594.804990519995,101.52361413000472,54322.019016 2025-05-10,18:29:12.000,130,11113147,-795,0,1746901751,12594.81846314,101.55181065000215,54322.01202888 2025-05-10,18:29:13.000,130,11113151,-795,0,1746901752,12594.83193575999,101.56590891000087,54321.648698640005 2025-05-10,18:29:14.000,130,11113231,-795,0,1746901753,12594.906035169995,101.58705629999895,54321.648698640005 2025-05-10,18:29:15.000,130,11113186,-795,0,1746901754,12595.067706609996,101.59410542999831,54321.718569840006 2025-05-10,18:29:16.000,130,11113210,-795,0,1746901755,12595.060970300001,101.69984238000325,54321.68363424 2025-05-10,18:29:17.000,130,11113202,-795,0,1746901756,12594.93298040999,101.78443194000283,54321.90023496 2025-05-10,18:29:18.000,130,11113215,-795,0,1746901757,12594.79825421,101.81262846000027,54321.92119632 2025-05-10,18:29:19.000,130,11113218,-795,0,1746901758,12594.663528009994,101.73508803000004,54321.984080400005 2025-05-10,18:29:20.000,130,11113211,-795,0,1746901759,12594.542274429994,101.68574412000453,54321.94215768 2025-05-10,18:29:21.000,130,11113168,-795,0,1746901760,12594.387339299989,101.69279325000389,54321.718569840006 2025-05-10,18:29:22.000,130,11113213,-795,0,1746901761,12594.313239889998,101.69279325000389,54321.72555696 2025-05-10,18:29:23.000,130,11113221,-795,0,1746901762,12594.218931549993,101.69279325000389,54321.62075016001 2025-05-10,18:29:24.000,130,11113244,-795,0,1746901763,12594.138095829992,101.63640021000174,54321.89324784 2025-05-10,18:29:25.000,130,11113189,-795,0,1746901764,12594.252613099998,101.65754759999982,54321.90722208001 2025-05-10,18:29:26.000,130,11113203,-795,0,1746901765,12594.232404169998,101.69279325000389,54321.94215768 2025-05-10,18:29:27.000,130,11113167,-795,0,1746901766,12594.198722619993,101.6786949899979,54321.83735088001 2025-05-10,18:29:28.000,130,11113162,-795,0,1746901767,12594.232404169998,101.75623541999812,54321.55786608 2025-05-10,18:29:29.000,130,11113163,-795,0,1746901768,12594.171777379997,101.78443194000283,54321.62773728 2025-05-10,18:29:30.000,130,11113167,-795,0,1746901769,12594.178513689993,101.8901688900005,54321.58581456 2025-05-10,18:29:31.000,130,11113241,-795,0,1746901770,12594.191986309997,101.94656193000264,54321.65568576 2025-05-10,18:29:32.000,130,11113187,-795,0,1746901771,12594.151568449997,101.96770932000072,54321.73953120001 2025-05-10,18:29:33.000,130,11113203,-795,0,1746901772,12594.151568449997,101.99590583999816,54321.83036376 2025-05-10,18:29:34.000,130,11113211,-795,0,1746901773,12594.185250000002,101.9888567099988,54321.935170560006 2025-05-10,18:29:35.000,130,11113167,-795,0,1746901774,12594.097677969992,101.97475845000008,54321.41812368 2025-05-10,18:29:36.000,130,11113189,-795,0,1746901775,12594.090941659997,102.02410236000287,54321.66966000001 2025-05-10,18:29:37.000,130,11113165,-795,0,1746901776,12593.902324980001,102.01000410000415,54321.4600464 2025-05-10,18:29:38.000,130,11113199,-795,0,1746901777,12593.828225569996,102.03115149000223,54321.61376304 2025-05-10,18:29:39.000,130,11113166,-795,0,1746901778,12593.686763059995,102.03820062000159,54321.767479680006 2025-05-10,18:29:40.000,130,11113207,-795,0,1746901779,12593.59919103,102.02410236000287,54321.914209200004 2025-05-10,18:29:41.000,130,11113188,-795,0,1746901780,12593.51161899999,102.03820062000159,54321.92119632 2025-05-10,18:29:42.000,130,11113216,-795,0,1746901781,12593.376892799999,102.04524975000095,54321.85132512 2025-05-10,18:29:43.000,130,11113226,-795,0,1746901782,12593.323002319994,102.03115149000223,54321.697608480004 2025-05-10,18:29:44.000,130,11113228,-795,0,1746901783,12593.215221359998,102.01000410000415,54321.64171152001 2025-05-10,18:29:45.000,130,11113164,-795,0,1746901784,12593.188276119989,101.953611060002,54321.718569840006 2025-05-10,18:29:46.000,130,11113207,-795,0,1746901785,12593.100704089993,101.93951280000329,54321.914209200004 2025-05-10,18:29:47.000,130,11113210,-795,0,1746901786,12592.959241579993,101.8901688900005,54321.69062136001 2025-05-10,18:29:48.000,130,11113162,-795,0,1746901787,12592.912087409997,101.8901688900005,54321.76049256001 2025-05-10,18:29:49.000,130,11113228,-795,0,1746901788,12592.864933240002,101.90426714999921,54321.73953120001 2025-05-10,18:29:50.000,130,11113220,-795,0,1746901789,12592.939032649992,101.90426714999921,54321.697608480004 2025-05-10,18:29:51.000,130,11113205,-795,0,1746901790,12592.952505269997,101.86197237000306,54321.58581456 2025-05-10,18:29:52.000,130,11113204,-795,0,1746901791,12592.999659439993,101.87607063000178,54321.648698640005 2025-05-10,18:29:53.000,130,11113150,-795,0,1746901792,12593.046813610003,101.8901688900005,54321.66267288 2025-05-10,18:29:54.000,130,11113187,-795,0,1746901793,12593.154594569998,101.86197237000306,54321.718569840006 2025-05-10,18:29:55.000,130,11113211,-795,0,1746901794,12593.255639219999,101.91131627999857,54321.7744668 2025-05-10,18:29:56.000,130,11113238,-795,0,1746901795,12593.43751959,101.92541454000457,54321.73254408 2025-05-10,18:29:57.000,130,11113235,-795,0,1746901796,12593.53182792999,101.9888567099988,54321.54389184001 2025-05-10,18:29:58.000,130,11113175,-795,0,1746901797,12593.59245471999,101.953611060002,54321.43908504 2025-05-10,18:29:59.000,130,11113235,-795,0,1746901798,12593.73391722999,101.99590583999816,54321.57184032001 2025-05-10,18:30:00.000,130,11113220,-795,0,1746901799,12593.834961879991,101.93951280000329,54321.68363424 2025-05-10,18:30:01.000,130,11113119,-795,0,1746901800,12593.787807709996,101.99590583999816,54321.73254408 2025-05-10,18:30:02.000,130,11113186,-795,0,1746901801,12593.848434499996,102.0029549700048,54321.73953120001 2025-05-10,18:30:03.000,130,11113214,-795,0,1746901802,12593.747389849996,102.05934800999967,54321.62075016001 2025-05-10,18:30:04.000,130,11113185,-795,0,1746901803,12593.71370829999,102.11574105000182,54321.481007760005 2025-05-10,18:30:05.000,130,11113182,-795,0,1746901804,12593.72044461,102.17213409000396,54321.50196912001 2025-05-10,18:30:06.000,130,11113220,-795,0,1746901805,12593.72044461,102.18623235000268,54321.50895624 2025-05-10,18:30:07.000,130,11113167,-795,0,1746901806,12593.61266364999,102.27082191000227,54321.3901752 2025-05-10,18:30:08.000,130,11113162,-715,0,1746901807,12593.605927339995,102.24262539000483,54321.68363424 2025-05-10,18:30:09.000,130,11113122,-795,0,1746901808,12593.5789821,102.30606755999906,54321.73953120001 2025-05-10,18:30:10.000,130,11113182,-795,0,1746901809,12593.61939996,102.25672365000355,54321.65568576 2025-05-10,18:30:11.000,130,11113238,-795,0,1746901810,12593.565509479995,102.28492017000099,54321.75350544 2025-05-10,18:30:12.000,130,11113177,-795,0,1746901811,12593.61266364999,102.22852712999884,54321.432097920006 2025-05-10,18:30:13.000,130,11113210,-795,0,1746901812,12593.61939996,102.17213409000396,54321.3901752 2025-05-10,18:30:14.000,130,11113223,-795,0,1746901813,12593.69349936999,102.12279018000118,54321.5648532 2025-05-10,18:30:15.000,130,11113178,-795,0,1746901814,12593.67329043999,102.03820062000159,54321.697608480004 2025-05-10,18:30:16.000,130,11113200,-795,0,1746901815,12593.65981782,101.96066019000136,54321.746518320004 2025-05-10,18:30:17.000,130,11113125,-795,0,1746901816,12593.47120113999,101.97475845000008,54321.53690472 2025-05-10,18:30:18.000,130,11113224,-795,0,1746901817,12593.565509479995,101.87607063000178,54321.5648532 2025-05-10,18:30:19.000,130,11113191,-795,0,1746901818,12593.49141006999,101.96066019000136,54321.34825248 2025-05-10,18:30:20.000,130,11113120,-795,0,1746901819,12593.49814638,101.953611060002,54321.2504328 2025-05-10,18:30:21.000,130,11113215,-795,0,1746901820,12593.545300549995,102.0029549700048,54321.4600464 2025-05-10,18:30:22.000,130,11113190,-795,0,1746901821,12593.605927339995,102.03115149000223,54321.57184032001 2025-05-10,18:30:23.000,130,11113218,-795,0,1746901822,12593.53856424,102.1368884399999,54321.68363424 2025-05-10,18:30:24.000,130,11113225,-795,0,1746901823,12593.5789821,102.20737974000076,54321.718569840006 2025-05-10,18:30:25.000,130,11113150,-795,0,1746901824,12593.565509479995,102.36950973000057,54321.7744668 2025-05-10,18:30:26.000,130,11113177,-795,0,1746901825,12593.68002675,102.50344320000295,54321.599788800006 2025-05-10,18:30:27.000,130,11113233,-795,0,1746901826,12593.73391722999,102.58098363000317,54321.481007760005 2025-05-10,18:30:28.000,130,11113253,-795,0,1746901827,12593.922533910001,102.60918015000061,54321.43908504 2025-05-10,18:30:29.000,130,11113221,-795,0,1746901828,12593.976424389992,102.70786796999892,54321.52293048001 2025-05-10,18:30:30.000,130,11113230,-795,0,1746901829,12594.016842249992,102.74311362000299,54321.865299360004 2025-05-10,18:30:31.000,130,11113217,-795,0,1746901830,12593.996633319992,102.76426101000106,54321.83735088001 2025-05-10,18:30:32.000,130,11113216,-795,0,1746901831,12593.983160700001,102.78540839999914,54321.80241528 2025-05-10,18:30:33.000,130,11113151,-795,0,1746901832,12593.75412615999,102.84180144000129,54321.62773728 2025-05-10,18:30:34.000,130,11113118,-795,0,1746901833,12593.747389849996,102.85589970000001,54321.48799488 2025-05-10,18:30:35.000,130,11113226,-795,0,1746901834,12593.69349936999,102.88409622000472,54321.54389184001 2025-05-10,18:30:36.000,130,11113200,-795,0,1746901835,12593.55203685999,102.84885057000065,54321.29934264 2025-05-10,18:30:37.000,130,11113191,-795,0,1746901836,12593.41731066,102.81360492000385,54321.57184032001 2025-05-10,18:30:38.000,130,11113252,-795,0,1746901837,12593.41731066,102.7924575299985,54321.75350544 2025-05-10,18:30:39.000,130,11113209,-795,0,1746901838,12593.37015648999,102.7924575299985,54321.865299360004 2025-05-10,18:30:40.000,130,11113195,-795,0,1746901839,12593.309529699989,102.77131014000042,54321.83735088001 2025-05-10,18:30:41.000,130,11113183,-795,0,1746901840,12593.235430289998,102.81360492000385,54321.47402064001 2025-05-10,18:30:42.000,130,11113187,-795,0,1746901841,12593.228693979989,102.8065557900045,54321.27139416 2025-05-10,18:30:43.000,130,11113173,-795,0,1746901842,12593.195012429998,102.87704708999809,54321.34126536 2025-05-10,18:30:44.000,130,11113217,-795,0,1746901843,12593.262375529994,102.81360492000385,54321.48799488 2025-05-10,18:30:45.000,130,11113193,-795,0,1746901844,12593.242166599994,102.85589970000001,54321.66966000001 2025-05-10,18:30:46.000,130,11113203,-795,0,1746901845,12593.289320769989,102.82770318000257,54321.59280168001 2025-05-10,18:30:47.000,130,11113187,-795,0,1746901846,12593.235430289998,102.81360492000385,54321.61376304 2025-05-10,18:30:48.000,130,11113200,-795,0,1746901847,12593.228693979989,102.7572118800017,54321.383188080006 2025-05-10,18:30:49.000,130,11113151,-795,0,1746901848,12593.195012429998,102.76426101000106,54321.36921384 2025-05-10,18:30:50.000,130,11113199,-795,0,1746901849,12593.141121949993,102.68672058000084,54321.22248432 2025-05-10,18:30:51.000,130,11113172,-795,0,1746901850,12592.952505269997,102.63737666999805,54321.22248432 2025-05-10,18:30:52.000,130,11113177,-795,0,1746901851,12592.851460619997,102.55278710999846,54321.34126536 2025-05-10,18:30:53.000,130,11113236,-795,0,1746901852,12592.649371319996,102.53868884999974,54321.30632976001 2025-05-10,18:30:54.000,130,11113196,-795,0,1746901853,12592.53485404999,102.52459059000103,54321.36921384 2025-05-10,18:30:55.000,130,11113194,-795,0,1746901854,12592.37991892,102.49639407000359,54321.320304 2025-05-10,18:30:56.000,130,11113175,-795,0,1746901855,12592.326028439995,102.52459059000103,54321.13165176 2025-05-10,18:30:57.000,130,11113174,-795,0,1746901856,12592.070048659989,102.56688537000446,54320.8661412 2025-05-10,18:30:58.000,130,11113185,-795,0,1746901857,12592.083521279994,102.60918015000061,54320.90107680001 2025-05-10,18:30:59.000,130,11113127,-795,0,1746901858,12592.029630799989,102.67262232000212,54321.11767752001 2025-05-10,18:31:00.000,130,11113204,-795,0,1746901859,12592.063312349994,102.70786796999892,54321.15960024 2025-05-10,18:31:01.000,130,11113166,-795,0,1746901860,12592.070048659989,102.8065557900045,54321.25741992001 2025-05-10,18:31:02.000,130,11113187,-795,0,1746901861,12592.164356999994,102.86294882999937,54321.16658736001 2025-05-10,18:31:03.000,130,11113193,-795,0,1746901862,12592.285610579995,102.91934187000152,54320.96396088 2025-05-10,18:31:04.000,130,11113222,-795,0,1746901863,12592.44054571,102.92639100000088,54321.10370328 2025-05-10,18:31:05.000,130,11113186,-795,0,1746901864,12592.43380939999,102.94753838999895,54320.99889648001 2025-05-10,18:31:06.000,130,11113205,-795,0,1746901865,12592.595480839991,102.99688230000174,54321.20152296 2025-05-10,18:31:07.000,130,11113210,-795,0,1746901866,12592.54159036,102.94753838999895,54321.15261312 2025-05-10,18:31:08.000,130,11113191,-795,0,1746901867,12592.56179929,102.89114535000408,54321.12466464 2025-05-10,18:31:09.000,130,11113191,-795,0,1746901868,12592.56179929,102.89114535000408,54321.13165176 2025-05-10,18:31:10.000,130,11113218,-795,0,1746901869,12592.629162389996,102.86999795999873,54321.13165176 2025-05-10,18:31:11.000,130,11113216,-795,0,1746901870,12592.55506297999,102.7572118800017,54321.13165176 2025-05-10,18:31:12.000,130,11113181,-795,0,1746901871,12592.51464511999,102.70786796999892,54321.08972904001 2025-05-10,18:31:13.000,130,11113237,-475,0,1746901872,12592.406864159995,102.66557319000276,54321.04081920001 2025-05-10,18:31:14.000,130,11113129,-795,0,1746901873,12592.366446299995,102.60918015000061,54321.2504328 2025-05-10,18:31:15.000,130,11113164,-795,0,1746901874,12592.2990832,102.60213102000125,54321.25741992001 2025-05-10,18:31:16.000,130,11113168,-795,0,1746901875,12592.23172009999,102.6585240600034,54321.145626000005 2025-05-10,18:31:17.000,130,11113263,-795,0,1746901876,12592.204774859994,102.72196623000491,54321.10370328 2025-05-10,18:31:18.000,130,11113209,-795,0,1746901877,12592.157620689999,102.79950665999786,54320.96396088 2025-05-10,18:31:19.000,130,11113184,-795,0,1746901878,12592.123939139994,102.88409622000472,54321.08972904001 2025-05-10,18:31:20.000,130,11113226,-795,0,1746901879,12592.184565929994,102.99688230000174,54321.06876768001 2025-05-10,18:31:21.000,130,11113161,-795,0,1746901880,12592.144148069994,102.98983317000238,54321.27139416 2025-05-10,18:31:22.000,130,11113180,-795,0,1746901881,12592.184565929994,102.98983317000238,54321.10370328 2025-05-10,18:31:23.000,130,11113170,-795,0,1746901882,12592.11046651999,102.95458751999831,54321.06876768001 2025-05-10,18:31:24.000,130,11113205,-795,0,1746901883,12591.894904599998,103.02507881999918,54321.03383208 2025-05-10,18:31:25.000,130,11113194,-795,0,1746901884,12591.760178399993,103.1026192499994,54320.75434728001 2025-05-10,18:31:26.000,130,11113233,-795,0,1746901885,12591.746705780002,103.1519631600022,54320.74736016 2025-05-10,18:31:27.000,130,11113217,-795,0,1746901886,12591.645661130002,103.18015967999963,54320.71941168 2025-05-10,18:31:28.000,130,11113197,-795,0,1746901887,12591.659133749992,103.11671750999813,54320.98492224 2025-05-10,18:31:29.000,130,11113204,-795,0,1746901888,12591.652397439997,103.08147186000133,54320.95697376 2025-05-10,18:31:30.000,130,11113167,-795,0,1746901889,12591.611979579997,103.06032447000325,54320.90107680001 2025-05-10,18:31:31.000,130,11113197,-795,0,1746901890,12591.558089099992,103.0039314300011,54320.9360124 2025-05-10,18:31:32.000,130,11113202,-795,0,1746901891,12591.510934929996,103.01802968999982,54320.44691400001 2025-05-10,18:31:33.000,130,11113188,-795,0,1746901892,12591.524407550001,102.99688230000174,54320.50979808 2025-05-10,18:31:34.000,130,11113215,-795,0,1746901893,12591.618715889992,102.98983317000238,54320.71941168 2025-05-10,18:31:35.000,130,11113178,-795,0,1746901894,12591.618715889992,103.04622621000453,54320.81723136 2025-05-10,18:31:36.000,130,11113205,-795,0,1746901895,12591.665870060002,103.13081577000412,54320.99190936 2025-05-10,18:31:37.000,130,11113163,-795,0,1746901896,12591.477253379991,103.2506509800005,54320.71941168 2025-05-10,18:31:38.000,130,11113206,-795,0,1746901897,12591.706287920002,103.39163358000224,54320.79627 2025-05-10,18:31:39.000,130,11113158,-795,0,1746901898,12591.874695669998,103.53261618000397,54320.61460488001 2025-05-10,18:31:40.000,130,11113154,-795,0,1746901899,12591.969004009989,103.68769704000442,54320.53075944 2025-05-10,18:31:41.000,130,11113165,-795,0,1746901900,12592.096993899999,103.79343399000209,54320.6565276 2025-05-10,18:31:42.000,130,11113187,-795,0,1746901901,12592.21151116999,103.92736746000446,54320.7263988 2025-05-10,18:31:43.000,130,11113216,-795,0,1746901902,12592.245192719995,104.02605528000277,54320.9360124 2025-05-10,18:31:44.000,130,11113166,-635,0,1746901903,12592.25192902999,104.12474310000107,54320.94299952 2025-05-10,18:31:45.000,130,11113199,-795,0,1746901904,12592.204774859994,104.18113614000322,54320.89408968 2025-05-10,18:31:46.000,130,11113164,-795,0,1746901905,12592.21824748,104.23752917999809,54320.82421848 2025-05-10,18:31:47.000,130,11113182,-795,0,1746901906,12592.076784969999,104.2657257000028,54320.55870792 2025-05-10,18:31:48.000,130,11113223,-795,0,1746901907,12591.989212939989,104.29392222000024,54320.67748896 2025-05-10,18:31:49.000,130,11113230,-795,0,1746901908,12591.814068879998,104.28687309000088,54320.69845032 2025-05-10,18:31:50.000,130,11113203,-795,0,1746901909,12591.699551609992,104.23048004999873,54321.145626000005 2025-05-10,18:31:51.000,130,11113186,-795,0,1746901910,12591.477253379991,104.13884135999979,54321.08274192 2025-05-10,18:31:52.000,130,11113198,-795,0,1746901911,12591.2212736,104.10359571000299,54321.03383208 2025-05-10,18:31:53.000,130,11113162,-795,0,1746901912,12590.918139649999,104.0542518000002,54320.87312832001 2025-05-10,18:31:54.000,130,11113201,-795,0,1746901913,12590.689105109988,104.06130092999956,54320.55870792 2025-05-10,18:31:55.000,130,11113221,-795,0,1746901914,12590.581324149993,104.0190061500034,54320.544733680006 2025-05-10,18:31:56.000,130,11113221,-795,0,1746901915,12590.540906289993,104.08244832000491,54320.60063064 2025-05-10,18:31:57.000,130,11113216,-795,0,1746901916,12590.534169979997,104.17408701000386,54320.83120560001 2025-05-10,18:31:58.000,130,11113206,-795,0,1746901917,12590.628478320003,104.35736439000175,54320.82421848 2025-05-10,18:31:59.000,130,11113187,-795,0,1746901918,12590.783413449994,104.46310133999941,54320.95697376 2025-05-10,18:32:00.000,130,11113235,-795,0,1746901919,12591.03265691999,104.68867350000073,54320.98492224 2025-05-10,18:32:01.000,130,11113196,-795,0,1746901920,12591.24148253,104.89309827000397,54320.64954048 2025-05-10,18:32:02.000,130,11113227,-795,0,1746901921,12591.443571830001,105.13276869000401,54320.691463200004 2025-05-10,18:32:03.000,130,11113205,-795,0,1746901922,12591.571561719997,105.33719345999998,54320.572682160004 2025-05-10,18:32:04.000,130,11113164,-795,0,1746901923,12591.679342679992,105.54161823000322,54320.5517208 2025-05-10,18:32:05.000,130,11113229,-795,0,1746901924,12591.766914710002,105.64030605000153,54320.9360124 2025-05-10,18:32:06.000,130,11113217,-795,0,1746901925,12591.787123640002,105.73899386999983,54320.94998664001 2025-05-10,18:32:07.000,130,11113196,-795,0,1746901926,12591.686078990002,105.78128865000326,54320.82421848 2025-05-10,18:32:08.000,130,11113212,-795,0,1746901927,12591.564825410002,105.8094851700007,54320.74736016 2025-05-10,18:32:09.000,130,11113169,-795,0,1746901928,12591.36273611,105.75309212999855,54320.76832152 2025-05-10,18:32:10.000,130,11113199,-795,0,1746901929,12591.147174189995,105.68260082999768,54320.642553360005 2025-05-10,18:32:11.000,130,11113170,-795,0,1746901930,12590.904667029994,105.58391300999938,54320.6565276 2025-05-10,18:32:12.000,130,11113174,-795,0,1746901931,12590.668896179988,105.47817606000172,54320.73338592001 2025-05-10,18:32:13.000,130,11113184,-795,0,1746901932,12590.433125329997,105.37243911000405,54320.691463200004 2025-05-10,18:32:14.000,130,11113198,-795,0,1746901933,12590.412916399997,105.17506347000017,54320.880115440006 2025-05-10,18:32:15.000,130,11113201,-795,0,1746901934,12590.345553300001,105.08342478000122,54320.90107680001 2025-05-10,18:32:16.000,130,11113192,-795,0,1746901935,12590.311871749996,104.98473696000292,54320.572682160004 2025-05-10,18:32:17.000,130,11113226,-795,0,1746901936,12590.278190199992,104.87900000999798,54320.39101704 2025-05-10,18:32:18.000,130,11113182,-795,0,1746901937,12590.298399129992,104.82260697000311,54320.356081440004 2025-05-10,18:32:19.000,130,11113150,-795,0,1746901938,12590.412916399997,104.75211567000224,54320.60761776 2025-05-10,18:32:20.000,130,11113202,-795,0,1746901939,12590.513961049997,104.70982088999881,54320.712424560006 2025-05-10,18:32:21.000,130,11113189,-795,0,1746901940,12590.635214629998,104.70277175999945,54320.6565276 2025-05-10,18:32:22.000,130,11113221,-795,0,1746901941,12590.709314039988,104.7591648000016,54320.51678520001 2025-05-10,18:32:23.000,130,11113198,-795,0,1746901942,12590.904667029994,104.78031218999968,54320.53774656001 2025-05-10,18:32:24.000,130,11113200,-795,0,1746901943,12590.97203012999,104.87900000999798,54320.474862480005 2025-05-10,18:32:25.000,130,11113165,-795,0,1746901944,12591.03265691999,104.9706387000042,54320.43992688 2025-05-10,18:32:26.000,130,11113224,-795,0,1746901945,12591.046129539995,105.09047391000058,54320.544733680006 2025-05-10,18:32:27.000,130,11113208,-795,0,1746901946,12590.97876644,105.17506347000017,54320.32114584 2025-05-10,18:32:28.000,130,11113174,-795,0,1746901947,12591.07981109,105.28784955000447,54320.66351472001 2025-05-10,18:32:29.000,130,11113226,-795,0,1746901948,12591.07307477999,105.37243911000405,54320.71941168 2025-05-10,18:32:30.000,130,11113201,-795,0,1746901949,12591.07981109,105.39358650000213,54320.425952640006 2025-05-10,18:32:31.000,130,11113276,-795,0,1746901950,12591.03265691999,105.52047083999787,54320.38402992 2025-05-10,18:32:32.000,130,11113188,-795,0,1746901951,12590.945084889994,105.68260082999768,54320.38402992 2025-05-10,18:32:33.000,130,11113161,-795,0,1746901952,12590.870985479989,105.80243604000134,54320.56569504001 2025-05-10,18:32:34.000,130,11113209,-795,0,1746901953,12590.635214629998,105.8729273400022,54320.69845032 2025-05-10,18:32:35.000,130,11113227,-795,0,1746901954,12590.507224740002,105.90112385999964,54320.76832152 2025-05-10,18:32:36.000,130,11113232,-795,0,1746901955,12590.264717580001,105.97161516000051,54320.75434728001 2025-05-10,18:32:37.000,130,11113212,-795,0,1746901956,12590.204090790001,105.88702560000092,54320.67748896 2025-05-10,18:32:38.000,130,11113211,-795,0,1746901957,12589.93463838999,105.8094851700007,54320.51678520001 2025-05-10,18:32:39.000,130,11113169,-795,0,1746901958,12589.867275289995,105.69669909000368,54320.356081440004 2025-05-10,18:32:40.000,130,11113216,-795,0,1746901959,12589.77296694999,105.57686388000002,54320.523772320004 2025-05-10,18:32:41.000,130,11113195,-795,0,1746901960,12589.71234015999,105.37243911000405,54320.68447608001 2025-05-10,18:32:42.000,130,11113237,-795,0,1746901961,12589.490041929988,105.28784955000447,54320.62857912 2025-05-10,18:32:43.000,130,11113179,-795,0,1746901962,12589.368788350002,105.11162129999866,54320.523772320004 2025-05-10,18:32:44.000,130,11113179,-795,0,1746901963,12589.261007389992,104.96358957000484,54320.38402992 2025-05-10,18:32:45.000,130,11113170,-795,0,1746901964,12589.119544879992,104.85080349000054,54320.21633904 2025-05-10,18:32:46.000,130,11113190,-795,0,1746901965,12588.991554989996,104.75211567000224,54320.21633904 2025-05-10,18:32:47.000,130,11113178,-795,0,1746901966,12588.850092479996,104.6604769800033,54320.0276868 2025-05-10,18:32:48.000,130,11113185,-715,0,1746901967,12588.78272938,104.58998568000243,54320.29319736 2025-05-10,18:32:49.000,130,11113149,-795,0,1746901968,12588.77599306999,104.55474002999836,54320.356081440004 2025-05-10,18:32:50.000,130,11113203,-795,0,1746901969,12588.69515734999,104.60408394000115,54320.26524888 2025-05-10,18:32:51.000,130,11113167,-795,0,1746901970,12588.72210259,104.66752611000265,54320.1674292 2025-05-10,18:32:52.000,130,11113199,-795,0,1746901971,12588.769256759995,104.82260697000311,54319.81108608 2025-05-10,18:32:53.000,130,11113208,-795,0,1746901972,12588.850092479996,104.94949130999885,54319.79012472 2025-05-10,18:32:54.000,130,11113197,-795,0,1746901973,12589.031972849996,105.11162129999866,54319.89493152001 2025-05-10,18:32:55.000,130,11113187,-795,0,1746901974,12589.234062149997,105.28784955000447,54320.13249360001 2025-05-10,18:32:56.000,130,11113205,-795,0,1746901975,12589.449624069988,105.49227432000043,54320.272236 2025-05-10,18:32:57.000,130,11113154,-795,0,1746901976,12589.644977059994,105.67555169999832,54320.11851936 2025-05-10,18:32:58.000,130,11113158,-795,0,1746901977,12589.89422052999,105.95046777000243,54320.12550648 2025-05-10,18:32:59.000,130,11113159,-795,0,1746901978,12590.217563409991,106.13374515000032,54319.89493152001 2025-05-10,18:33:00.000,130,11113175,-795,0,1746901979,12590.520697359992,106.33816992000357,54320.08358376001 2025-05-10,18:33:01.000,130,11113197,-795,0,1746901980,12590.803622379994,106.5143981700021,54320.23031328001 2025-05-10,18:33:02.000,130,11113232,-795,0,1746901981,12591.01244798999,106.70472467999934,54320.28621024 2025-05-10,18:33:03.000,130,11113186,-795,0,1746901982,12591.27516407999,106.79636336999829,54320.46787536001 2025-05-10,18:33:04.000,130,11113188,-795,0,1746901983,12591.396417659991,106.88095292999787,54320.61460488001 2025-05-10,18:33:05.000,130,11113154,-795,0,1746901984,12591.477253379991,106.93734597000002,54320.60063064 2025-05-10,18:33:06.000,130,11113205,-795,0,1746901985,12591.457044449991,106.93029684000066,54320.60761776 2025-05-10,18:33:07.000,130,11113185,-795,0,1746901986,12591.450308139996,106.824559890003,54320.3421072 2025-05-10,18:33:08.000,130,11113177,-795,0,1746901987,12591.34252718,106.74701946000278,54320.43992688 2025-05-10,18:33:09.000,130,11113208,-795,0,1746901988,12591.20106467,106.65538077000383,54320.48883672 2025-05-10,18:33:10.000,130,11113198,-795,0,1746901989,12591.106756329995,106.4650542599993,54320.90107680001 2025-05-10,18:33:11.000,130,11113252,-795,0,1746901990,12590.97876644,106.28882601000078,54320.88710256 2025-05-10,18:33:12.000,130,11113186,-795,0,1746901991,12590.837303929999,106.10554863000289,54320.859154080004 2025-05-10,18:33:13.000,130,11113175,-795,0,1746901992,12590.641950939993,105.92932038000436,54320.78229576001 2025-05-10,18:33:14.000,130,11113123,-795,0,1746901993,12590.608269390003,105.7742395200039,54320.46088824 2025-05-10,18:33:15.000,130,11113152,-795,0,1746901994,12590.615005699998,105.64735518000089,54320.544733680006 2025-05-10,18:33:16.000,130,11113181,-795,0,1746901995,12590.695841419998,105.50637257999915,54320.50281096 2025-05-10,18:33:17.000,130,11113189,-795,0,1746901996,12590.749731899989,105.48522519000107,54320.67050184 2025-05-10,18:33:18.000,130,11113197,-795,0,1746901997,12590.91140333999,105.38653737000277,54320.63556624001 2025-05-10,18:33:19.000,130,11113187,-795,0,1746901998,12591.167383119995,105.38653737000277,54320.712424560006 2025-05-10,18:33:20.000,130,11113236,-795,0,1746901999,12591.355999799991,105.40768476000085,54320.712424560006 2025-05-10,18:33:21.000,130,11113163,-795,0,1746902000,12591.585034340002,105.43588127999828,54320.38402992 2025-05-10,18:33:22.000,130,11113149,-795,0,1746902001,12591.706287920002,105.49227432000043,54320.209351920006 2025-05-10,18:33:23.000,130,11113151,-795,0,1746902002,12592.002685559994,105.42178301999957,54320.33512008 2025-05-10,18:33:24.000,130,11113151,-795,0,1746902003,12592.265401649995,105.43588127999828,54320.46088824 2025-05-10,18:33:25.000,130,11113174,-795,0,1746902004,12592.46075464,105.49227432000043,54320.60761776 2025-05-10,18:33:26.000,130,11113197,-795,0,1746902005,12592.629162389996,105.52047083999787,54320.71941168 2025-05-10,18:33:27.000,130,11113198,-795,0,1746902006,12592.649371319996,105.67555169999832,54320.377042800006 2025-05-10,18:33:28.000,130,11113159,-795,0,1746902007,12592.750415969997,105.82358342999942,54320.46088824 2025-05-10,18:33:29.000,130,11113164,-795,0,1746902008,12592.790833829997,105.91522211999836,54320.544733680006 2025-05-10,18:33:30.000,130,11113207,-795,0,1746902009,12592.703261800001,105.98571341999923,54320.56569504001 2025-05-10,18:33:31.000,130,11113170,-795,0,1746902010,12592.629162389996,106.12669602000096,54320.691463200004 2025-05-10,18:33:32.000,130,11113224,-795,0,1746902011,12592.52138143,106.1548925399984,54320.92203816001 2025-05-10,18:33:33.000,130,11113187,-795,0,1746902012,12592.447282019995,106.21128558000055,54320.96396088 2025-05-10,18:33:34.000,130,11113189,-795,0,1746902013,12592.46075464,106.20423645000119,54321.08274192 2025-05-10,18:33:35.000,130,11113204,-795,0,1746902014,12592.447282019995,106.19718732000183,54321.15960024 2025-05-10,18:33:36.000,130,11113196,-795,0,1746902015,12592.366446299995,106.23948209999799,54320.83819272 2025-05-10,18:33:37.000,130,11113159,-795,0,1746902016,12592.265401649995,106.22538383999927,54320.67748896 2025-05-10,18:33:38.000,130,11113181,-795,0,1746902017,12592.25192902999,106.13374515000032,54320.82421848 2025-05-10,18:33:39.000,130,11113178,-795,0,1746902018,12592.224983789994,106.0562047200001,54320.99889648001 2025-05-10,18:33:40.000,130,11113168,-795,0,1746902019,12592.184565929994,105.97161516000051,54321.0058836 2025-05-10,18:33:41.000,130,11113207,-795,0,1746902020,12592.27887427,105.90112385999964,54321.20152296 2025-05-10,18:33:42.000,130,11113171,-795,0,1746902021,12592.23845641,105.76719039000454,54321.22947144 2025-05-10,18:33:43.000,130,11113179,-795,0,1746902022,12592.27213795999,105.64735518000089,54320.95697376 2025-05-10,18:33:44.000,130,11113191,-795,0,1746902023,12592.305819509995,105.53456910000386,54320.98492224 2025-05-10,18:33:45.000,130,11113152,-795,0,1746902024,12592.25192902999,105.3653899800047,54320.99889648001 2025-05-10,18:33:46.000,130,11113203,-795,0,1746902025,12592.19803855,105.18211259999953,54321.18754872001 2025-05-10,18:33:47.000,130,11113201,-795,0,1746902026,12592.096993899999,105.03408086999843,54321.04081920001 2025-05-10,18:33:48.000,130,11113194,-795,0,1746902027,12592.063312349994,104.94949130999885,54321.12466464 2025-05-10,18:33:49.000,130,11113207,-795,0,1746902028,12592.096993899999,104.8578526199999,54321.22248432 2025-05-10,18:33:50.000,130,11113191,-795,0,1746902029,12592.13067544999,104.77326306000032,54321.15261312 2025-05-10,18:33:51.000,130,11113211,-795,0,1746902030,12592.117202829999,104.7239191500048,54321.12466464 2025-05-10,18:33:52.000,130,11113196,-795,0,1746902031,12592.076784969999,104.73801741000352,54321.13165176 2025-05-10,18:33:53.000,130,11113177,-795,0,1746902032,12592.002685559994,104.70277175999945,54321.08972904001 2025-05-10,18:33:54.000,130,11113174,-795,0,1746902033,12591.982476629993,104.68162437000137,54321.18754872001 2025-05-10,18:33:55.000,130,11113173,-795,0,1746902034,12591.928586149988,104.68162437000137,54321.15261312 2025-05-10,18:33:56.000,130,11113157,-795,0,1746902035,12591.969004009989,104.69572263000009,54321.18754872001 2025-05-10,18:33:57.000,130,11113187,-795,0,1746902036,12591.935322459998,104.70982088999881,54321.11767752001 2025-05-10,18:33:58.000,130,11113197,-795,0,1746902037,12591.935322459998,104.7591648000016,54320.92203816001 2025-05-10,18:33:59.000,130,11113158,-795,0,1746902038,12591.975740319998,104.7591648000016,54320.94998664001 2025-05-10,18:34:00.000,130,11113151,-795,0,1746902039,12592.022894489994,104.73801741000352,54321.04081920001 2025-05-10,18:34:01.000,130,11113144,-795,0,1746902040,12591.989212939989,104.68162437000137,54321.2504328 2025-05-10,18:34:02.000,130,11113229,-795,0,1746902041,12591.975740319998,104.65342785000394,54321.15261312 2025-05-10,18:34:03.000,130,11113201,-795,0,1746902042,12591.928586149988,104.59703481000179,54321.15960024 2025-05-10,18:34:04.000,130,11113150,-795,0,1746902043,12591.942058769993,104.50539612000284,54321.096716160006 2025-05-10,18:34:05.000,130,11113177,-795,0,1746902044,12591.955531389998,104.47719959999813,54321.047806320006 2025-05-10,18:34:06.000,130,11113162,-795,0,1746902045,12591.881431979993,104.43490482000198,54320.908063920004 2025-05-10,18:34:07.000,130,11113162,-795,0,1746902046,12591.901640909993,104.34326613000303,54320.92203816001 2025-05-10,18:34:08.000,130,11113155,-795,0,1746902047,12591.847750430003,104.23752917999809,54321.243445680004 2025-05-10,18:34:09.000,130,11113138,-795,0,1746902048,12591.787123640002,104.09654658000363,54321.243445680004 2025-05-10,18:34:10.000,130,11113168,-795,0,1746902049,12591.713024229997,104.0542518000002,54321.13863888001 2025-05-10,18:34:11.000,130,11113206,-795,0,1746902050,12591.686078990002,103.97671136999998,54321.03383208 2025-05-10,18:34:12.000,130,11113159,-795,0,1746902051,12591.713024229997,103.98376049999933,54320.89408968 2025-05-10,18:34:13.000,130,11113162,-795,0,1746902052,12591.760178399993,103.96261311000126,54321.05479344 2025-05-10,18:34:14.000,130,11113195,-795,0,1746902053,12591.861223049993,103.98376049999933,54321.11767752001 2025-05-10,18:34:15.000,130,11113185,-795,0,1746902054,12591.935322459998,103.97671136999998,54321.047806320006 2025-05-10,18:34:16.000,130,11113170,-795,0,1746902055,12592.043103419994,104.00490789000469,54321.313316880005 2025-05-10,18:34:17.000,130,11113167,-795,0,1746902056,12592.043103419994,104.0542518000002,54321.06876768001 2025-05-10,18:34:18.000,130,11113184,-795,0,1746902057,12592.21151116999,104.08949745000427,54321.1106904 2025-05-10,18:34:19.000,130,11113152,-795,0,1746902058,12592.285610579995,104.11769397000171,54321.075754800004 2025-05-10,18:34:20.000,130,11113188,-795,0,1746902059,12592.447282019995,104.18113614000322,54320.99889648001 2025-05-10,18:34:21.000,130,11113194,-795,0,1746902060,12592.51464511999,104.21638179000001,54321.01985784001 2025-05-10,18:34:22.000,130,11113189,-795,0,1746902061,12592.649371319996,104.18818527000258,54321.026844960004 2025-05-10,18:34:23.000,130,11113174,-795,0,1746902062,12592.689789179996,104.13179223000043,54321.27139416 2025-05-10,18:34:24.000,130,11113188,-795,0,1746902063,12592.743679660001,104.12474310000107,54321.23645856001 2025-05-10,18:34:25.000,130,11113172,-795,0,1746902064,12592.871669549997,104.03310441000212,54321.27139416 2025-05-10,18:34:26.000,130,11113162,-795,0,1746902065,12592.885142170002,103.94851485000254,54321.22248432 2025-05-10,18:34:27.000,130,11113162,-795,0,1746902066,12592.952505269997,103.8568761600036,54320.8661412 2025-05-10,18:34:28.000,130,11113185,-795,0,1746902067,12593.087231469988,103.77933573000337,54320.859154080004 2025-05-10,18:34:29.000,130,11113130,-795,0,1746902068,12593.248902909989,103.65245139000035,54320.8661412 2025-05-10,18:34:30.000,130,11113181,-795,0,1746902069,12593.464464829995,103.51851791999798,54321.20152296 2025-05-10,18:34:31.000,130,11113205,-795,0,1746902070,12593.68002675,103.3634370600048,54321.2504328 2025-05-10,18:34:32.000,130,11113216,-795,0,1746902071,12593.888852359996,103.34228966999945,54321.2504328 2025-05-10,18:34:33.000,130,11113223,-795,0,1746902072,12594.037051179992,103.29999489000329,54321.06876768001 2025-05-10,18:34:34.000,130,11113199,-795,0,1746902073,12594.185250000002,103.34228966999945,54320.761334400006 2025-05-10,18:34:35.000,130,11113169,-795,0,1746902074,12594.293030959998,103.28589663000457,54320.859154080004 2025-05-10,18:34:36.000,130,11113165,-795,0,1746902075,12594.421020849994,103.25770010999986,54320.94998664001 2025-05-10,18:34:38.000,130,11113174,-795,0,1746902077,12594.454702399998,103.20130706999771,54320.94998664001 2025-05-10,18:34:39.000,130,11113233,-795,0,1746902078,12594.623110149994,103.16606142000091,54321.22947144 2025-05-10,18:34:40.000,130,11113183,-795,0,1746902079,12594.65005538999,103.11671750999813,54321.15960024 2025-05-10,18:34:41.000,130,11113187,-635,0,1746902080,12594.54901073999,103.02507881999918,54320.929025280006 2025-05-10,18:34:42.000,130,11113195,-795,0,1746902081,12594.683736939995,102.92639100000088,54320.99190936 2025-05-10,18:34:43.000,130,11113214,-795,0,1746902082,12594.69720956,102.85589970000001,54320.78928288 2025-05-10,18:34:44.000,130,11113179,-795,0,1746902083,12594.87235361999,102.84180144000129,54321.026844960004 2025-05-10,18:34:45.000,130,11113155,-795,0,1746902084,12594.91277147999,102.84180144000129,54321.39716232 2025-05-10,18:34:46.000,130,11113215,-795,0,1746902085,12594.946453029996,102.82770318000257,54321.4600464 2025-05-10,18:34:47.000,130,11113203,-795,0,1746902086,12594.87235361999,102.81360492000385,54321.362226720004 2025-05-10,18:34:48.000,130,11113202,-795,0,1746902087,12594.784781589995,102.76426101000106,54321.18754872001 2025-05-10,18:34:49.000,130,11113151,-795,0,1746902088,12594.804990519995,102.70081883999956,54320.977935120005 2025-05-10,18:34:50.000,130,11113163,-795,0,1746902089,12594.81172682999,102.70081883999956,54321.03383208 2025-05-10,18:34:51.000,130,11113164,-795,0,1746902090,12594.73089110999,102.64442580000468,54321.026844960004 2025-05-10,18:34:52.000,130,11113172,-795,0,1746902091,12594.804990519995,102.53868884999974,54321.320304 2025-05-10,18:34:53.000,130,11113184,-795,0,1746902092,12594.75110003999,102.51049233000231,54321.28536840001 2025-05-10,18:34:54.000,130,11113175,-795,0,1746902093,12594.75110003999,102.46114841999952,54321.29235552 2025-05-10,18:34:55.000,130,11113206,-795,0,1746902094,12594.79825421,102.3483623400025,54321.39716232 2025-05-10,18:34:56.000,130,11113172,-795,0,1746902095,12594.75110003999,102.32016581999778,54321.15960024 2025-05-10,18:34:57.000,130,11113118,-795,0,1746902096,12594.67700063,102.22147799999948,54321.12466464 2025-05-10,18:34:58.000,130,11113178,-795,0,1746902097,12594.501856569994,102.18623235000268,54320.9360124 2025-05-10,18:34:59.000,130,11113148,-795,0,1746902098,12594.427757159989,102.1016427900031,54321.096716160006 2025-05-10,18:35:00.000,130,11113201,-795,0,1746902099,12594.353657749998,102.12279018000118,54321.16658736001 2025-05-10,18:35:01.000,130,11113193,-795,0,1746902100,12594.279558339993,102.1016427900031,54321.35523960001 2025-05-10,18:35:02.000,130,11113184,-795,0,1746902101,12594.245876790003,102.11574105000182,54321.41812368 2025-05-10,18:35:03.000,130,11113160,-795,0,1746902102,12594.171777379997,102.09459366000374,54321.1805616 2025-05-10,18:35:04.000,130,11113207,-795,0,1746902103,12594.030314869997,102.14393756999925,54321.10370328 2025-05-10,18:35:05.000,130,11113179,-795,0,1746902104,12593.895588669991,102.12983931000053,54320.96396088 2025-05-10,18:35:06.000,130,11113144,-795,0,1746902105,12593.787807709996,102.20737974000076,54320.97094800001 2025-05-10,18:35:07.000,130,11113169,-795,0,1746902106,12593.747389849996,102.19328148000204,54321.22248432 2025-05-10,18:35:08.000,130,11113178,-795,0,1746902107,12593.65308150999,102.27082191000227,54321.13863888001 2025-05-10,18:35:09.000,130,11113186,-795,0,1746902108,12593.63960889,102.28492017000099,54321.1805616 2025-05-10,18:35:10.000,130,11113206,-795,0,1746902109,12593.69349936999,102.3483623400025,54321.22248432 2025-05-10,18:35:11.000,130,11113195,-795,0,1746902110,12593.774335089991,102.35541147000185,54321.13165176 2025-05-10,18:35:12.000,130,11113166,-795,0,1746902111,12593.7810714,102.43295190000208,54321.145626000005 2025-05-10,18:35:13.000,130,11113154,-795,0,1746902112,12593.834961879991,102.43295190000208,54321.20152296 2025-05-10,18:35:14.000,130,11113128,-795,0,1746902113,12593.868643429996,102.50344320000295,54321.27838128 2025-05-10,18:35:15.000,130,11113106,-795,0,1746902114,12593.976424389992,102.55983623999782,54321.29934264 2025-05-10,18:35:16.000,130,11113191,-795,0,1746902115,12594.111150589997,102.56688537000446,54321.599788800006 2025-05-10,18:35:17.000,130,11113228,-795,0,1746902116,12594.124623210002,102.58803276000253,54321.48799488 2025-05-10,18:35:18.000,130,11113211,-795,0,1746902117,12594.239140479993,102.61622927999997,54321.264407040006 2025-05-10,18:35:19.000,130,11113200,-795,0,1746902118,12594.252613099998,102.5950818900019,54321.3901752 2025-05-10,18:35:20.000,130,11113231,-795,0,1746902119,12594.272822029998,102.58098363000317,54321.529917600004 2025-05-10,18:35:21.000,130,11113150,-795,0,1746902120,12594.225667860002,102.58098363000317,54321.64171152001 2025-05-10,18:35:22.000,130,11113194,-795,0,1746902121,12594.090941659997,102.47524667999824,54321.75350544 2025-05-10,18:35:23.000,130,11113203,-795,0,1746902122,12593.942742840001,102.48934494000423,54321.66267288 2025-05-10,18:35:24.000,130,11113209,-795,0,1746902123,12593.814752949991,102.42590277000272,54321.599788800006 2025-05-10,18:35:25.000,130,11113192,-795,0,1746902124,12593.72044461,102.411804510004,54321.52293048001 2025-05-10,18:35:26.000,130,11113203,-795,0,1746902125,12593.626136269995,102.29196930000035,54321.529917600004 2025-05-10,18:35:27.000,130,11113207,-795,0,1746902126,12593.444255899994,102.2355762599982,54321.362226720004 2025-05-10,18:35:28.000,130,11113206,-795,0,1746902127,12593.32973862999,102.17213409000396,54321.29934264 2025-05-10,18:35:29.000,130,11113082,-795,0,1746902128,12593.201748739993,102.10869192000246,54321.51594336 2025-05-10,18:35:30.000,130,11113149,-795,0,1746902129,12593.168067189989,101.9888567099988,54321.4600464 2025-05-10,18:35:31.000,130,11113150,-795,0,1746902130,12593.154594569998,101.91836540999793,54321.481007760005 2025-05-10,18:35:32.000,130,11113172,-795,0,1746902131,12593.120913019993,101.87607063000178,54321.39716232 2025-05-10,18:35:33.000,130,11113187,-795,0,1746902132,12593.073758849998,101.81967758999963,54321.13165176 2025-05-10,18:35:34.000,130,11113182,-795,0,1746902133,12593.107440399988,101.77738281000347,54321.04081920001 2025-05-10,18:35:35.000,130,11113160,-795,0,1746902134,12593.174803499998,101.7421371599994,54321.215497200006 2025-05-10,18:35:36.000,130,11113171,-795,0,1746902135,12593.235430289998,101.7421371599994,54321.37620096001 2025-05-10,18:35:37.000,130,11113135,-795,0,1746902136,12593.262375529994,101.72098977000132,54321.34126536 2025-05-10,18:35:38.000,130,11113171,-795,0,1746902137,12593.235430289998,101.69984238000325,54321.1805616 2025-05-10,18:35:39.000,130,11113204,-795,0,1746902138,12593.343211249994,101.69279325000389,54321.215497200006 2025-05-10,18:35:40.000,130,11113185,-795,0,1746902139,12593.403838039994,101.67164585999853,54321.075754800004 2025-05-10,18:35:41.000,130,11113154,-795,0,1746902140,12593.47120113999,101.69279325000389,54321.194535840004 2025-05-10,18:35:42.000,130,11113153,-795,0,1746902141,12593.39036541999,101.6786949899979,54320.929025280006 2025-05-10,18:35:43.000,130,11113129,-795,0,1746902142,12593.68002675,101.58000716999959,54321.34825248 2025-05-10,18:35:44.000,130,11113168,-795,0,1746902143,12593.70023568,101.55885978000151,54321.39716232 2025-05-10,18:35:45.000,130,11113140,-795,0,1746902144,12593.706971989996,101.47427022000193,54321.264407040006 2025-05-10,18:35:46.000,130,11113117,-795,0,1746902145,12593.882116050001,101.46017196000321,54321.32729112 2025-05-10,18:35:47.000,130,11113179,-795,0,1746902146,12593.902324980001,101.48131935000129,54321.06876768001 2025-05-10,18:35:48.000,130,11113200,-795,0,1746902147,12593.983160700001,101.42492630999914,54321.01985784001 2025-05-10,18:35:49.000,130,11113184,-795,0,1746902148,12594.070732729997,101.41082805000042,54321.075754800004 2025-05-10,18:35:50.000,130,11113208,-795,0,1746902149,12594.218931549993,101.3967297900017,54321.264407040006 2025-05-10,18:35:51.000,130,11113246,-795,0,1746902150,12594.400811919993,101.35443500999827,54321.60677592 2025-05-10,18:35:52.000,130,11113165,-795,0,1746902151,12594.535538119999,101.30509110000276,54321.599788800006 2025-05-10,18:35:53.000,130,11113112,-795,0,1746902152,12594.596164909999,101.19935414999782,54321.494982 2025-05-10,18:35:54.000,130,11113206,-795,0,1746902153,12594.71068217999,101.1500102400023,54321.411136560004 2025-05-10,18:35:55.000,130,11113174,-795,0,1746902154,12594.683736939995,101.09361720000015,54321.10370328 2025-05-10,18:35:56.000,130,11113215,-795,0,1746902155,12594.71068217999,100.99492938000185,54321.075754800004 2025-05-10,18:35:57.000,130,11113178,-795,0,1746902156,12594.724154799995,100.91033982000226,54321.29235552 2025-05-10,18:35:58.000,130,11113200,-795,0,1746902157,12594.663528009994,100.83279939000204,54321.41812368 2025-05-10,18:35:59.000,130,11113153,-795,0,1746902158,12594.643319079994,100.73411157000373,54321.3901752 2025-05-10,18:36:00.000,130,11113221,-795,0,1746902159,12594.58942859999,100.66362027000287,54321.50196912001 2025-05-10,18:36:01.000,130,11113110,-795,0,1746902160,12594.474911329999,100.53673592999985,54321.383188080006 2025-05-10,18:36:02.000,130,11113145,-795,0,1746902161,12594.367130369988,100.52263767000113,54321.12466464 2025-05-10,18:36:03.000,130,11113154,-795,0,1746902162,12594.205458930002,100.48739202000434,54320.99190936 2025-05-10,18:36:04.000,130,11113206,-795,0,1746902163,12594.151568449997,100.4803428899977,54320.99190936 2025-05-10,18:36:05.000,130,11113183,-795,0,1746902164,12594.104414280002,100.48739202000434,54321.145626000005 2025-05-10,18:36:06.000,130,11113151,-795,0,1746902165,12594.191986309997,100.53673592999985,54321.37620096001 2025-05-10,18:36:07.000,130,11113166,-795,0,1746902166,12594.259349409993,100.56493245000456,54321.33427824001 2025-05-10,18:36:08.000,130,11113187,-795,0,1746902167,12594.225667860002,100.64247288000479,54321.15960024 2025-05-10,18:36:09.000,130,11113187,-795,0,1746902168,12594.326712509988,100.76935722000053,54320.88710256 2025-05-10,18:36:10.000,130,11113140,-795,0,1746902169,12594.481647639994,100.8398485200014,54320.880115440006 2025-05-10,18:36:11.000,130,11113159,-795,0,1746902170,12594.602901219994,100.9385363399997,54320.95697376 2025-05-10,18:36:12.000,130,11113176,-795,0,1746902171,12594.67026431999,100.95263459999842,54321.03383208 2025-05-10,18:36:13.000,130,11113141,-795,0,1746902172,12594.663528009994,100.97378199000377,54321.08274192 2025-05-10,18:36:14.000,130,11113215,-795,0,1746902173,12594.764572659995,101.03017502999865,54321.13165176 2025-05-10,18:36:15.000,130,11113129,-795,0,1746902174,12594.79825421,100.99492938000185,54321.16658736001 2025-05-10,18:36:16.000,130,11113135,-795,0,1746902175,12594.858881,101.01607676999993,54321.075754800004 2025-05-10,18:36:17.000,130,11113054,-795,0,1746902176,12594.764572659995,101.00902764000057,54320.98492224 2025-05-10,18:36:18.000,130,11113193,-795,0,1746902177,12594.65005538999,100.98083112000313,54320.859154080004 2025-05-10,18:36:19.000,130,11113204,-795,0,1746902178,12594.61637384,100.93148721000034,54320.880115440006 2025-05-10,18:36:20.000,130,11113206,-795,0,1746902179,12594.58942859999,100.86099590999947,54321.15261312 2025-05-10,18:36:21.000,130,11113173,-795,0,1746902180,12594.508592879989,100.88214330000483,54321.29235552 2025-05-10,18:36:22.000,130,11113206,-795,0,1746902181,12594.461438709994,100.91033982000226,54321.35523960001 2025-05-10,18:36:23.000,130,11113180,-795,0,1746902182,12594.414284539998,100.98788025000249,54321.29235552 2025-05-10,18:36:24.000,130,11113163,-795,0,1746902183,12594.360394059993,101.01607676999993,54321.18754872001 2025-05-10,18:36:25.000,130,11113141,-795,0,1746902184,12594.367130369988,101.051322420004,54321.18754872001 2025-05-10,18:36:26.000,130,11113158,-795,0,1746902185,12594.380602989993,101.13591198000358,54321.15960024 2025-05-10,18:36:27.000,130,11113179,-795,0,1746902186,12594.266085720003,101.26279631999932,54321.51594336 2025-05-10,18:36:38.000,130,11113181,-795,0,1746902197,12592.608953459996,101.9888567099988,54321.15261312 2025-05-10,18:36:39.000,130,11113200,-795,0,1746902198,12592.47422725999,101.86902150000242,54321.075754800004 2025-05-10,18:36:40.000,130,11113200,-795,0,1746902199,12592.41360046999,101.71394064000197,54321.096716160006 2025-05-10,18:36:41.000,130,11113079,-795,0,1746902200,12592.23845641,101.55181065000215,54320.97094800001 2025-05-10,18:36:42.000,130,11113169,-795,0,1746902201,12592.117202829999,101.35443500999827,54321.194535840004 2025-05-10,18:36:43.000,130,11113162,-795,0,1746902202,12591.915113529998,101.19935414999782,54320.88710256 2025-05-10,18:36:44.000,130,11113192,-795,0,1746902203,12591.881431979993,101.00902764000057,54320.96396088 2025-05-10,18:36:45.000,130,11113180,-795,0,1746902204,12591.827541500003,100.88214330000483,54321.0058836 2025-05-10,18:36:46.000,130,11113177,-795,0,1746902205,12591.820805189993,100.72706244000437,54320.79627 2025-05-10,18:36:47.000,130,11113158,-795,0,1746902206,12591.699551609992,100.67771853000158,54320.75434728001 2025-05-10,18:36:48.000,130,11113194,-795,0,1746902207,12591.605243270002,100.57198158000392,54320.58665640001 2025-05-10,18:36:49.000,130,11113126,-795,0,1746902208,12591.497462309992,100.48739202000434,54320.88710256 2025-05-10,18:36:50.000,130,11113108,-795,0,1746902209,12591.450308139996,100.45214637000026,54320.908063920004 2025-05-10,18:36:51.000,130,11113168,-795,0,1746902210,12591.31558193999,100.43804811000155,54320.94998664001 2025-05-10,18:36:52.000,130,11113174,-795,0,1746902211,12591.19432835999,100.3816550699994,54320.908063920004 2025-05-10,18:36:53.000,130,11113194,-795,0,1746902212,12591.07981109,100.4450972400009,54320.55870792 2025-05-10,18:36:54.000,130,11113215,-795,0,1746902213,12590.97203012999,100.4803428899977,54320.66351472001 2025-05-10,18:36:55.000,130,11113182,-795,0,1746902214,12590.965293819994,100.52263767000113,54320.63556624001 2025-05-10,18:36:56.000,130,11113179,-795,0,1746902215,12590.918139649999,100.53673592999985,54320.572682160004 2025-05-10,18:36:57.000,130,11113154,-795,0,1746902216,12590.870985479989,100.60017810000136,54320.80325712001 2025-05-10,18:36:58.000,130,11113195,-795,0,1746902217,12590.830567619989,100.64952201000415,54320.49582384001 2025-05-10,18:36:59.000,130,11113206,-795,0,1746902218,12590.837303929999,100.70591504999902,54320.61460488001 2025-05-10,18:37:00.000,130,11113108,-795,0,1746902219,12590.783413449994,100.72706244000437,54320.41896552001 2025-05-10,18:37:01.000,130,11113181,-795,0,1746902220,12590.796886069998,100.8046028700046,54320.31415872 2025-05-10,18:37:02.000,130,11113152,-795,0,1746902221,12590.884458099994,100.74820983000245,54320.43293976 2025-05-10,18:37:03.000,130,11113185,-795,0,1746902222,12590.756468209998,100.75525896000181,54320.39101704 2025-05-10,18:37:04.000,130,11113154,-795,0,1746902223,12590.662159869993,100.6918167900003,54320.56569504001 2025-05-10,18:37:05.000,130,11113134,-795,0,1746902224,12590.446597950002,100.62132548999944,54320.50979808 2025-05-10,18:37:06.000,130,11113193,-795,0,1746902225,12590.231036029996,100.57198158000392,54320.32813296001 2025-05-10,18:37:07.000,130,11113110,-795,0,1746902226,12589.97505624999,100.52263767000113,54320.272236 2025-05-10,18:37:08.000,130,11113159,-795,0,1746902227,12589.79991219,100.43099898000219,54319.96480272001 2025-05-10,18:37:09.000,130,11113165,-795,0,1746902228,12589.570877649989,100.3816550699994,54319.873970160006 2025-05-10,18:37:10.000,130,11113183,-795,0,1746902229,12589.402469899993,100.32526203000452,54319.89493152001 2025-05-10,18:37:11.000,130,11113153,-795,0,1746902230,12589.254271079997,100.29001638000045,54320.097558 2025-05-10,18:37:12.000,130,11113155,-795,0,1746902231,12589.119544879992,100.26886899000237,54320.12550648 2025-05-10,18:37:13.000,130,11113149,-795,0,1746902232,12589.038709159991,100.29001638000045,54320.097558 2025-05-10,18:37:14.000,130,11113159,-795,0,1746902233,12588.951137129996,100.31821289999789,54319.89493152001 2025-05-10,18:37:15.000,130,11113139,-795,0,1746902234,12589.018500229991,100.39575332999812,54319.636408080005 2025-05-10,18:37:16.000,130,11113193,-795,0,1746902235,12589.186907980002,100.43099898000219,54319.706279280006 2025-05-10,18:37:17.000,130,11113224,-795,0,1746902236,12589.321634179993,100.55083418999857,54319.7132664 2025-05-10,18:37:18.000,130,11113176,-795,0,1746902237,12589.469832999988,100.61427636000008,54319.538588400006 2025-05-10,18:37:19.000,130,11113131,-795,0,1746902238,12589.631504439989,100.71296417999838,54319.82506032001 2025-05-10,18:37:20.000,130,11113196,-795,0,1746902239,12589.83359373999,100.72706244000437,54319.94384136001 2025-05-10,18:37:21.000,130,11113167,-795,0,1746902240,12589.907693149995,100.81870113000332,54319.88095728 2025-05-10,18:37:22.000,130,11113136,-795,0,1746902241,12589.90095684,100.85394678000011,54319.62243384 2025-05-10,18:37:23.000,130,11113205,-795,0,1746902242,12589.93463838999,100.91738895000162,54319.5036528 2025-05-10,18:37:24.000,130,11113180,-795,0,1746902243,12589.82012112,100.86099590999947,54319.46173008001 2025-05-10,18:37:25.000,130,11113172,-795,0,1746902244,12589.638240749999,100.88214330000483,54319.398846000004 2025-05-10,18:37:26.000,130,11113193,-795,0,1746902245,12589.402469899993,100.79755373999797,54319.62243384 2025-05-10,18:37:27.000,130,11113185,-795,0,1746902246,12589.240798459992,100.75525896000181,54319.685317920004 2025-05-10,18:37:28.000,130,11113164,-795,0,1746902247,12588.90398296,100.72001330999774,54319.34294904001 2025-05-10,18:37:29.000,130,11113171,-795,0,1746902248,12588.688421039995,100.68476766000094,54319.370897520006 2025-05-10,18:37:30.000,130,11113155,-795,0,1746902249,12588.56043115,100.63542374999815,54319.14730968 2025-05-10,18:37:31.000,130,11113183,-795,0,1746902250,12588.405496019994,100.68476766000094,54319.14032256 2025-05-10,18:37:32.000,130,11113126,-795,0,1746902251,12588.344869229993,100.73411157000373,54318.90276048 2025-05-10,18:37:33.000,130,11113160,-795,0,1746902252,12588.257297199998,100.76230809000117,54318.95865744001 2025-05-10,18:37:34.000,130,11113158,-795,0,1746902253,12588.378550779998,100.84689765000076,54319.10538696001 2025-05-10,18:37:35.000,130,11113202,-795,0,1746902254,12588.546958529994,100.98083112000313,54319.11237408 2025-05-10,18:37:36.000,130,11113189,-795,0,1746902255,12588.769256759995,101.0865680700008,54319.084425600005 2025-05-10,18:37:37.000,130,11113197,-795,0,1746902256,12588.957873439991,101.17115763000038,54318.83987640001 2025-05-10,18:37:38.000,130,11113194,-795,0,1746902257,12589.153226429997,101.24164893000125,54318.57436584001 2025-05-10,18:37:39.000,130,11113215,-795,0,1746902258,12589.490041929988,101.38968066000234,54318.67218552001 2025-05-10,18:37:40.000,130,11113192,-795,0,1746902259,12589.77970326,101.49541761,54318.78397944 2025-05-10,18:37:41.000,130,11113153,-795,0,1746902260,12590.03568303999,101.56590891000087,54319.1193612 2025-05-10,18:37:42.000,130,11113137,-795,0,1746902261,12590.284926510001,101.66459672999918,54319.133335440005 2025-05-10,18:37:43.000,130,11113175,-795,0,1746902262,12590.385971160002,101.7068915100026,54319.19621952001 2025-05-10,18:37:44.000,130,11113086,-795,0,1746902263,12590.385971160002,101.62935108000238,54318.69314688001 2025-05-10,18:37:45.000,130,11113175,-795,0,1746902264,12590.419652709992,101.72098977000132,54318.97263168 2025-05-10,18:37:46.000,130,11113150,-795,0,1746902265,12590.311871749996,101.73508803000004,54318.9446832 2025-05-10,18:37:47.000,130,11113146,-795,0,1746902266,12590.150200309996,101.72098977000132,54318.99359304 2025-05-10,18:37:48.000,130,11113162,-795,0,1746902267,12589.90095684,101.71394064000197,54319.09839984 2025-05-10,18:37:49.000,130,11113198,-795,0,1746902268,12589.79317587999,101.7421371599994,54319.09839984 2025-05-10,18:37:50.000,130,11113169,-795,0,1746902269,12589.705603849994,101.7068915100026,54319.14730968 2025-05-10,18:37:51.000,130,11113167,-795,0,1746902270,12589.611295509989,101.69279325000389,54319.23814224 2025-05-10,18:37:52.000,130,11113188,-795,0,1746902271,12589.570877649989,101.66459672999918,54319.00058016 2025-05-10,18:37:53.000,130,11113210,-795,0,1746902272,12589.516987169998,101.67164585999853,54319.04949 2025-05-10,18:37:54.000,130,11113171,-795,0,1746902273,12589.463096689993,101.73508803000004,54318.9796188 2025-05-10,18:37:55.000,130,11113162,-795,0,1746902274,12589.429415140003,101.72098977000132,54319.17525816001 2025-05-10,18:37:56.000,130,11113170,-795,0,1746902275,12589.449624069988,101.79148107000219,54319.26609072 2025-05-10,18:37:57.000,130,11113209,-795,0,1746902276,12589.395733589998,101.79853020000155,54319.16827104 2025-05-10,18:37:58.000,130,11113187,-795,0,1746902277,12589.328370490002,101.88311976000114,54319.084425600005 2025-05-10,18:37:59.000,130,11113194,-795,0,1746902278,12589.362052039993,101.953611060002,54318.93070896 2025-05-10,18:38:00.000,130,11113210,-795,0,1746902279,12589.395733589998,102.04524975000095,54319.00756728001 2025-05-10,18:38:01.000,130,11113172,-795,0,1746902280,12589.308161560002,102.15803582999797,54319.035515760006 2025-05-10,18:38:02.000,130,11113184,-795,0,1746902281,12589.240798459992,102.24967452000419,54318.965644560005 2025-05-10,18:38:03.000,130,11113191,-795,0,1746902282,12589.287952630002,102.32721495000442,54319.27307784001 2025-05-10,18:38:04.000,130,11113230,-795,0,1746902283,12589.267743700002,102.46819754999888,54319.14730968 2025-05-10,18:38:05.000,130,11113167,-795,0,1746902284,12589.321634179993,102.60918015000061,54319.21718088 2025-05-10,18:38:06.000,130,11113234,-795,0,1746902285,12589.415942519998,102.7572118800017,54319.16128392 2025-05-10,18:38:07.000,130,11113184,-795,0,1746902286,12589.436151449998,102.84180144000129,54319.07045136 2025-05-10,18:38:08.000,130,11113202,-795,0,1746902287,12589.375524659998,102.89114535000408,54318.965644560005 2025-05-10,18:38:09.000,130,11113135,-795,0,1746902288,12589.348579420002,102.88409622000472,54319.02852864001 2025-05-10,18:38:10.000,130,11113166,-795,0,1746902289,12589.382260969993,102.87704708999809,54319.28705208 2025-05-10,18:38:11.000,130,11113170,-795,0,1746902290,12589.348579420002,102.8065557900045,54319.38487176 2025-05-10,18:38:12.000,130,11113177,-795,0,1746902291,12589.314897869997,102.79950665999786,54319.23814224 2025-05-10,18:38:13.000,130,11113131,-795,0,1746902292,12589.234062149997,102.72196623000491,54319.12634832001 2025-05-10,18:38:14.000,130,11113134,-795,0,1746902293,12589.321634179993,102.67967145000148,54318.9446832 2025-05-10,18:38:15.000,130,11113143,-795,0,1746902294,12589.382260969993,102.61622927999997,54319.02154152 2025-05-10,18:38:16.000,130,11113174,-795,0,1746902295,12589.456360379998,102.64442580000468,54319.035515760006 2025-05-10,18:38:17.000,130,11113186,-795,0,1746902296,12589.483305619993,102.55278710999846,54319.182245280004 2025-05-10,18:38:18.000,130,11113156,-795,0,1746902297,12589.496778239998,102.62327840999933,54319.014554400004 2025-05-10,18:38:19.000,130,11113167,-795,0,1746902298,12589.584350269994,102.60213102000125,54319.15429680001 2025-05-10,18:38:20.000,130,11113163,-795,0,1746902299,12589.591086579989,102.60918015000061,54319.07045136 2025-05-10,18:38:21.000,130,11113149,-795,0,1746902300,12589.591086579989,102.65147493000404,54318.749043840005 2025-05-10,18:38:22.000,130,11113167,-795,0,1746902301,12589.73254908999,102.67262232000212,54319.00058016 2025-05-10,18:38:23.000,130,11113168,-795,0,1746902302,12589.725812779994,102.66557319000276,54319.11237408 2025-05-10,18:38:24.000,130,11113153,-795,0,1746902303,12589.82012112,102.71491709999827,54319.084425600005 2025-05-10,18:38:25.000,130,11113158,-795,0,1746902304,12589.766230639994,102.71491709999827,54319.33596192 2025-05-10,18:38:26.000,130,11113170,-795,0,1746902305,12589.725812779994,102.82065405000321,54319.231155120004 2025-05-10,18:38:27.000,130,11113149,-795,0,1746902306,12589.698867539999,102.85589970000001,54319.231155120004 2025-05-10,18:38:28.000,130,11113171,-795,0,1746902307,12589.658449679999,102.97573491000367,54319.15429680001 2025-05-10,18:38:29.000,130,11113133,-795,0,1746902308,12589.638240749999,103.01802968999982,54318.98660592001 2025-05-10,18:38:30.000,130,11113170,-795,0,1746902309,12589.591086579989,103.1026192499994,54319.063464240004 2025-05-10,18:38:31.000,130,11113169,-795,0,1746902310,12589.490041929988,103.08852099000069,54319.14730968 2025-05-10,18:38:32.000,130,11113165,-795,0,1746902311,12589.341843109993,103.15901229000156,54319.37788464 2025-05-10,18:38:33.000,130,11113187,-795,0,1746902312,12589.133017499997,103.10966837999877,54319.33596192 2025-05-10,18:38:34.000,130,11113155,-795,0,1746902313,12588.870301409996,103.16606142000091,54319.37788464 2025-05-10,18:38:35.000,130,11113185,-795,0,1746902314,12588.57390376999,103.13081577000412,54319.301026320005 2025-05-10,18:38:36.000,130,11113145,-795,0,1746902315,12588.317923989998,103.1519631600022,54318.965644560005 2025-05-10,18:38:37.000,130,11113171,-795,0,1746902316,12587.987844800002,103.18720880999899,54318.97263168 2025-05-10,18:38:38.000,130,11113157,-795,0,1746902317,12587.67797453999,103.2154053300037,54318.88878624001 2025-05-10,18:38:39.000,130,11113171,-795,0,1746902318,12587.47588523999,103.11671750999813,54319.063464240004 2025-05-10,18:38:40.000,130,11113162,-795,0,1746902319,12587.29400486999,103.1519631600022,54319.231155120004 2025-05-10,18:38:41.000,130,11113187,-795,0,1746902320,12587.091915569988,103.13786490000348,54319.14032256 2025-05-10,18:38:42.000,130,11113148,-795,0,1746902321,12586.930244130002,103.13081577000412,54318.97263168 2025-05-10,18:38:43.000,130,11113160,-795,0,1746902322,12586.768572690002,103.06032447000325,54318.64423704 2025-05-10,18:38:44.000,130,11113150,-795,0,1746902323,12586.633846489996,103.02507881999918,54318.4206492 2025-05-10,18:38:45.000,130,11113146,-795,0,1746902324,12586.593428629996,102.96868578000431,54318.2809068 2025-05-10,18:38:46.000,130,11113147,-795,0,1746902325,12586.627110180001,102.92639100000088,54318.511481760004 2025-05-10,18:38:47.000,130,11113194,-795,0,1746902326,12586.532801839996,102.86999795999873,54318.68615976 2025-05-10,18:38:48.000,130,11113126,-795,0,1746902327,12586.39807563999,102.91934187000152,54318.44161056 2025-05-10,18:38:49.000,130,11113126,-795,0,1746902328,12586.29703098999,102.88409622000472,54318.364752240006 2025-05-10,18:38:50.000,130,11113184,-795,0,1746902329,12586.270085749995,102.98278404000303,54318.21802272001 2025-05-10,18:38:51.000,130,11113160,-795,0,1746902330,12586.27682205999,102.99688230000174,54318.06430608 2025-05-10,18:38:52.000,130,11113164,-795,0,1746902331,12586.24314051,103.06737360000261,54317.94552504 2025-05-10,18:38:53.000,130,11113192,-795,0,1746902332,12586.128623239994,103.14491403000284,54317.85469248001 2025-05-10,18:38:54.000,130,11113157,-795,0,1746902333,12586.088205379994,103.13786490000348,54318.09924168001 2025-05-10,18:38:55.000,130,11113147,-795,0,1746902334,12586.03431489999,103.15901229000156,54318.18308712 2025-05-10,18:38:56.000,130,11113156,-795,0,1746902335,12585.933270249989,103.25770010999986,54318.1062288 2025-05-10,18:38:57.000,130,11113113,-795,0,1746902336,12585.838961909998,103.28589663000457,54317.95251216001 2025-05-10,18:38:58.000,130,11113163,-795,0,1746902337,12585.724444639993,103.3986827100016,54317.61713040001 2025-05-10,18:38:59.000,130,11113137,-795,0,1746902338,12585.744653569993,103.42687922999903,54317.61014328 2025-05-10,18:39:00.000,130,11113185,-795,0,1746902339,12585.751389880003,103.51851791999798,54317.61713040001 2025-05-10,18:39:01.000,130,11113137,-795,0,1746902340,12585.717708329998,103.54671444000269,54317.88962808 2025-05-10,18:39:02.000,130,11113174,-795,0,1746902341,12585.764862499993,103.55376357000205,54317.973473519996 2025-05-10,18:39:03.000,130,11113150,-795,0,1746902342,12585.731180950002,103.55376357000205,54317.8966152 2025-05-10,18:39:04.000,130,11113156,-795,0,1746902343,12585.650345230002,103.4973705299999,54317.79879552 2025-05-10,18:39:05.000,130,11113168,-795,0,1746902344,12585.670554160002,103.44802662000438,54317.63110464 2025-05-10,18:39:06.000,130,11113131,-795,0,1746902345,12585.650345230002,103.49032140000054,54317.53328496 2025-05-10,18:39:07.000,130,11113163,-795,0,1746902346,12585.609927370002,103.44802662000438,54317.5821948 2025-05-10,18:39:08.000,130,11113164,-795,0,1746902347,12585.515619029997,103.40573184000095,54317.58918192 2025-05-10,18:39:09.000,130,11113173,-795,0,1746902348,12585.461728549992,103.37753532000352,54317.5123236 2025-05-10,18:39:10.000,130,11113126,-795,0,1746902349,12585.535827959997,103.42687922999903,54317.68700160001 2025-05-10,18:39:11.000,130,11113156,-795,0,1746902350,12585.630136300002,103.3986827100016,54317.74988568 2025-05-10,18:39:12.000,130,11113157,-795,0,1746902351,12585.663817849992,103.4973705299999,54317.46341376 2025-05-10,18:39:13.000,130,11113142,-795,0,1746902352,12585.724444639993,103.54671444000269,54317.42149104 2025-05-10,18:39:14.000,130,11113151,-795,0,1746902353,12585.764862499993,103.66654964999907,54317.2677744 2025-05-10,18:39:15.000,130,11113173,-795,0,1746902354,12585.818752979998,103.73704094999994,54317.407516800005 2025-05-10,18:39:16.000,130,11113168,-795,0,1746902355,12585.966951799994,103.90622006999911,54317.77084704 2025-05-10,18:39:17.000,130,11113177,-795,0,1746902356,12586.041051209999,104.03310441000212,54317.71495008001 2025-05-10,18:39:18.000,130,11113211,-795,0,1746902357,12586.061260139999,104.17408701000386,54317.59616904001 2025-05-10,18:39:19.000,130,11113186,-795,0,1746902358,12586.18251372,104.25867657000344,54317.60315616 2025-05-10,18:39:20.000,130,11113147,-795,0,1746902359,12586.23640419999,104.32916787000431,54317.64507888001 2025-05-10,18:39:21.000,130,11113149,-795,0,1746902360,12586.26334944,104.28687309000088,54317.58918192 2025-05-10,18:39:22.000,130,11113178,-795,0,1746902361,12586.20272265,104.30802047999896,54317.55424632 2025-05-10,18:39:23.000,130,11113182,-795,0,1746902362,12586.11515061999,104.23752917999809,54317.73591144001 2025-05-10,18:39:24.000,130,11113147,-795,0,1746902363,12586.047787519994,104.1529396199985,54317.73591144001 2025-05-10,18:39:25.000,130,11113209,-795,0,1746902364,12586.041051209999,104.06835005999892,54317.791808400005 2025-05-10,18:39:26.000,130,11113162,-795,0,1746902365,12585.993897039989,104.04015354000148,54317.74988568 2025-05-10,18:39:27.000,130,11113175,-795,0,1746902366,12586.07473275999,103.94851485000254,54317.575207680005 2025-05-10,18:39:28.000,130,11113184,-795,0,1746902367,12585.973688109989,103.90622006999911,54317.42847816001 2025-05-10,18:39:29.000,130,11113123,-795,0,1746902368,12586.03431489999,103.79343399000209,54317.37956832001 2025-05-10,18:39:30.000,130,11113190,-795,0,1746902369,12586.081469069999,103.73704094999994,54317.66604024001 2025-05-10,18:39:31.000,130,11113170,-795,0,1746902370,12586.29703098999,103.7088444300025,54317.64507888001 2025-05-10,18:39:32.000,130,11113180,-795,0,1746902371,12586.39807563999,103.73704094999994,54317.742898560005 2025-05-10,18:39:33.000,130,11113182,-795,0,1746902372,12586.553010769996,103.75113920999866,54317.638091759996 2025-05-10,18:39:34.000,130,11113173,-795,0,1746902373,12586.701209589992,103.84277790000488,54317.42149104 2025-05-10,18:39:35.000,130,11113187,-795,0,1746902374,12586.903298889993,103.94146572000318,54317.44943952001 2025-05-10,18:39:36.000,130,11113145,-795,0,1746902375,12587.098651879998,104.06130092999956,54317.32367136 2025-05-10,18:39:37.000,130,11113132,-795,0,1746902376,12587.33442272999,104.18113614000322,54317.54725920001 2025-05-10,18:39:38.000,130,11113128,-795,0,1746902377,12587.388313209995,104.35736439000175,54317.61713040001 2025-05-10,18:39:39.000,130,11113140,-795,0,1746902378,12587.55672095999,104.47719959999813,54317.56123344 2025-05-10,18:39:40.000,130,11113184,-795,0,1746902379,12587.691447159996,104.59703481000179,54317.71495008001 2025-05-10,18:39:41.000,130,11113177,-795,0,1746902380,12587.805964430001,104.67457524000201,54317.71495008001 2025-05-10,18:39:42.000,130,11113150,-795,0,1746902381,12587.832909669996,104.74506654000288,54317.70097584 2025-05-10,18:39:43.000,130,11113163,-795,0,1746902382,12587.758810259991,104.66752611000265,54317.64507888001 2025-05-10,18:39:44.000,130,11113176,-795,0,1746902383,12587.72512871,104.55474002999836,54317.61713040001 2025-05-10,18:39:45.000,130,11113159,-795,0,1746902384,12587.570193579995,104.39261003999854,54317.88962808 2025-05-10,18:39:46.000,130,11113177,-795,0,1746902385,12587.33442272999,104.23752917999809,54317.56822056001 2025-05-10,18:39:47.000,130,11113146,-795,0,1746902386,12587.240114389999,104.09654658000363,54317.77084704 2025-05-10,18:39:48.000,130,11113152,-795,0,1746902387,12587.085179259993,104.01195702000405,54317.826744 2025-05-10,18:39:49.000,130,11113142,-795,0,1746902388,12587.044761399993,103.92031832999783,54317.55424632 2025-05-10,18:39:50.000,130,11113156,-795,0,1746902389,12587.071706639988,103.86392529000295,54317.59616904001 2025-05-10,18:39:51.000,130,11113177,-795,0,1746902390,12587.246850699994,103.81458138000016,54317.71495008001 2025-05-10,18:39:52.000,130,11113156,-795,0,1746902391,12587.31421379999,103.80048312000145,54317.77783416 2025-05-10,18:39:53.000,130,11113122,-795,0,1746902392,12587.50283048,103.84277790000488,54317.77783416 2025-05-10,18:39:54.000,130,11113165,-795,0,1746902393,12587.691447159996,103.87802355000167,54317.652066 2025-05-10,18:39:55.000,130,11113089,-795,0,1746902394,12587.960899559992,104.01195702000405,54317.64507888001 2025-05-10,18:39:56.000,130,11113170,-795,0,1746902395,12588.230351959988,104.12474310000107,54317.55424632 2025-05-10,18:39:57.000,130,11113110,-795,0,1746902396,12588.499804359999,104.28687309000088,54317.48437512 2025-05-10,18:39:58.000,130,11113160,-795,0,1746902397,12588.67494841999,104.42785569000262,54317.35161984001 2025-05-10,18:39:59.000,130,11113143,-795,0,1746902398,12588.96460975,104.52654351000092,54317.61014328 2025-05-10,18:40:00.000,130,11113115,-795,0,1746902399,12589.099335949992,104.64637872000458,54317.973473519996 2025-05-10,18:40:01.000,130,11113124,-795,0,1746902400,12589.193644289997,104.70982088999881,54317.92456368 2025-05-10,18:40:02.000,130,11113136,-795,0,1746902401,12589.153226429997,104.77326306000032,54317.973473519996 2025-05-10,18:40:03.000,130,11113183,-795,0,1746902402,12589.092599639996,104.77326306000032,54317.85469248001 2025-05-10,18:40:04.000,130,11113157,-795,0,1746902403,12589.005027610001,104.70982088999881,54317.7568728 2025-05-10,18:40:05.000,130,11113170,-795,0,1746902404,12588.88377403,104.68162437000137,54317.959499280005 2025-05-10,18:40:06.000,130,11113157,-795,0,1746902405,12588.728838899995,104.58998568000243,54318.0363576 2025-05-10,18:40:07.000,130,11113183,-795,0,1746902406,12588.452650189989,104.39261003999854,54318.23199696 2025-05-10,18:40:08.000,130,11113153,-795,0,1746902407,12588.183197789993,104.29392222000024,54318.14815152001 2025-05-10,18:40:09.000,130,11113126,-795,0,1746902408,12588.115834689997,104.13179223000043,54318.176100000004 2025-05-10,18:40:10.000,130,11113117,-795,0,1746902409,12588.109098380002,104.04720267000084,54318.23199696 2025-05-10,18:40:11.000,130,11113209,-795,0,1746902410,12588.129307310002,104.01195702000405,54318.1062288 2025-05-10,18:40:12.000,130,11113142,-795,0,1746902411,12588.223615649993,104.02605528000277,54318.23199696 2025-05-10,18:40:13.000,130,11113160,-795,0,1746902412,12588.365078159994,104.10359571000299,54318.11321592 2025-05-10,18:40:14.000,130,11113169,-795,0,1746902413,12588.64126687,104.1670378800045,54318.413662080005 2025-05-10,18:40:15.000,130,11113185,-795,0,1746902414,12589.005027610001,104.32211873999768,54318.581352960005 2025-05-10,18:40:16.000,130,11113172,-795,0,1746902415,12589.348579420002,104.52654351000092,54318.54641736 2025-05-10,18:40:17.000,130,11113126,-795,0,1746902416,12589.71234015999,104.70982088999881,54318.61628856 2025-05-10,18:40:18.000,130,11113134,-795,0,1746902417,12590.008737799995,104.91424566000205,54318.245971200005 2025-05-10,18:40:19.000,130,11113147,-795,0,1746902418,12590.352289609997,105.1045721699993,54318.39270072 2025-05-10,18:40:20.000,130,11113112,-795,0,1746902419,12590.628478320003,105.23850564000168,54318.39270072 2025-05-10,18:40:21.000,130,11113185,-795,0,1746902420,12590.796886069998,105.3160460700019,54318.63724992 2025-05-10,18:40:22.000,130,11113101,-795,0,1746902421,12590.938348579999,105.37243911000405,54318.86083776001 2025-05-10,18:40:23.000,130,11113171,-795,0,1746902422,12590.99223905999,105.52047083999787,54318.965644560005 2025-05-10,18:40:24.000,130,11113168,-795,0,1746902423,12590.93161226999,105.5275199700045,54319.00058016 2025-05-10,18:40:25.000,130,11113177,-795,0,1746902424,12590.810358689989,105.61210953000409,54318.82590216 2025-05-10,18:40:26.000,130,11113082,-795,0,1746902425,12590.695841419998,105.65440431000025,54318.78397944 2025-05-10,18:40:27.000,130,11113156,-795,0,1746902426,12590.574587839998,105.62620779000281,54318.93070896 2025-05-10,18:40:28.000,130,11113184,-795,0,1746902427,12590.412916399997,105.62620779000281,54318.86083776001 2025-05-10,18:40:29.000,130,11113125,-795,0,1746902428,12590.204090790001,105.53456910000386,54319.14032256 2025-05-10,18:40:30.000,130,11113131,-795,0,1746902429,12590.09630982999,105.39358650000213,54319.14730968 2025-05-10,18:40:31.000,130,11113144,-795,0,1746902430,12590.03568303999,105.28080041999783,54319.23814224 2025-05-10,18:40:32.000,130,11113163,-795,0,1746902431,12589.927902079995,105.2173582500036,54319.203206640006 2025-05-10,18:40:33.000,130,11113083,-795,0,1746902432,12589.90095684,105.09752303999994,54318.90276048 2025-05-10,18:40:34.000,130,11113108,-795,0,1746902433,12589.81338480999,104.98473696000292,54318.76301808 2025-05-10,18:40:35.000,130,11113163,-795,0,1746902434,12589.81338480999,104.85080349000054,54318.728082480004 2025-05-10,18:40:36.000,130,11113159,-795,0,1746902435,12589.887484219995,104.76621393000096,54319.035515760006 2025-05-10,18:40:37.000,130,11113161,-795,0,1746902436,12589.93463838999,104.75211567000224,54319.19621952001 2025-05-10,18:40:38.000,130,11113162,-795,0,1746902437,12589.90095684,104.74506654000288,54319.02852864001 2025-05-10,18:40:39.000,130,11113163,-795,0,1746902438,12589.96158363,104.77326306000032,54319.12634832001 2025-05-10,18:40:40.000,130,11113150,-795,0,1746902439,12590.049155659995,104.88604914000462,54319.014554400004 2025-05-10,18:40:41.000,130,11113177,-795,0,1746902440,12590.01547410999,104.97768783000356,54318.874812 2025-05-10,18:40:42.000,130,11113186,-795,0,1746902441,12589.98179256,105.09752303999994,54318.88878624001 2025-05-10,18:40:43.000,130,11113148,-795,0,1746902442,12589.98179256,105.23850564000168,54318.679172640004 2025-05-10,18:40:44.000,130,11113171,-795,0,1746902443,12590.028946729995,105.26670215999911,54319.02852864001 2025-05-10,18:40:45.000,130,11113148,-795,0,1746902444,12590.237772339991,105.38653737000277,54319.16827104 2025-05-10,18:40:46.000,130,11113183,-795,0,1746902445,12590.426389020002,105.47817606000172,54319.3289748 2025-05-10,18:40:47.000,130,11113172,-795,0,1746902446,12590.527433670002,105.63325692000217,54319.1892324 2025-05-10,18:40:48.000,130,11113085,-795,0,1746902447,12590.709314039988,105.69669909000368,54318.95167032 2025-05-10,18:40:49.000,130,11113128,-795,0,1746902448,12591.025920609995,105.73899386999983,54319.09839984 2025-05-10,18:40:50.000,130,11113180,-795,0,1746902449,12591.248218839995,105.72489561000111,54319.2591036 2025-05-10,18:40:51.000,130,11113142,-795,0,1746902450,12591.450308139996,105.70374822000304,54319.59448536 2025-05-10,18:40:52.000,130,11113159,-795,0,1746902451,12591.598506959992,105.70374822000304,54319.55256264 2025-05-10,18:40:53.000,130,11113162,-795,0,1746902452,12591.625452200002,105.62620779000281,54319.60147248 2025-05-10,18:40:54.000,130,11113180,-795,0,1746902453,12591.746705780002,105.54866736000258,54319.61544672 2025-05-10,18:40:55.000,130,11113147,-795,0,1746902454,12591.780387329993,105.52047083999787,54319.349936160004 2025-05-10,18:40:56.000,130,11113165,-795,0,1746902455,12591.793859949998,105.464077800003,54319.53160128001 2025-05-10,18:40:57.000,130,11113121,-795,0,1746902456,12591.766914710002,105.39358650000213,54319.38487176 2025-05-10,18:40:58.000,130,11113198,-795,0,1746902457,12591.611979579997,105.33014433000062,54319.370897520006 2025-05-10,18:40:59.000,130,11113156,-795,0,1746902458,12591.585034340002,105.28784955000447,54319.61544672 2025-05-10,18:41:00.000,130,11113174,-795,0,1746902459,12591.463780760001,105.26670215999911,54319.53160128001 2025-05-10,18:41:01.000,130,11113184,-795,0,1746902460,12591.457044449991,105.23850564000168,54319.6433952 2025-05-10,18:41:02.000,130,11113168,-795,0,1746902461,12591.537880169992,105.30899694000254,54319.566536880004 2025-05-10,18:41:03.000,130,11113110,-795,0,1746902462,12591.578298029992,105.37243911000405,54319.53160128001 2025-05-10,18:41:04.000,130,11113139,-795,0,1746902463,12591.692815299997,105.48522519000107,54319.55954976001 2025-05-10,18:41:05.000,130,11113173,-795,0,1746902464,12591.814068879998,105.60506040000473,54319.41282024001 2025-05-10,18:41:06.000,130,11113173,-795,0,1746902465,12591.989212939989,105.73899386999983,54319.7132664 2025-05-10,18:41:07.000,130,11113168,-795,0,1746902466,12592.19130223999,105.87997647000157,54319.81108608 2025-05-10,18:41:08.000,130,11113160,-795,0,1746902467,12592.33276474999,106.1196468900016,54319.74121488 2025-05-10,18:41:09.000,130,11113155,-795,0,1746902468,12592.528117739996,106.23243296999863,54319.65736944001 2025-05-10,18:41:10.000,130,11113165,-795,0,1746902469,12592.757152279992,106.35931731000164,54319.62243384 2025-05-10,18:41:11.000,130,11113114,-795,0,1746902470,12592.952505269997,106.47210338999867,54319.734227760004 2025-05-10,18:41:12.000,130,11113158,-795,0,1746902471,12593.080495159993,106.53554556000017,54319.74820200001 2025-05-10,18:41:13.000,130,11113144,-795,0,1746902472,12593.195012429998,106.53554556000017,54319.95082848 2025-05-10,18:41:14.000,130,11113203,-795,0,1746902473,12593.235430289998,106.65538077000383,54319.74121488 2025-05-10,18:41:15.000,130,11113184,-795,0,1746902474,12593.296057079999,106.67652816000191,54319.76916336 2025-05-10,18:41:16.000,130,11113163,-795,0,1746902475,12593.255639219999,106.62013511999976,54319.8879444 2025-05-10,18:41:17.000,130,11113192,-795,0,1746902476,12593.174803499998,106.52144730000146,54319.69929216001 2025-05-10,18:41:18.000,130,11113135,-795,0,1746902477,12593.228693979989,106.30997339999885,54319.79711184001 2025-05-10,18:41:19.000,130,11113134,-795,0,1746902478,12593.383629109994,106.04210646000138,54319.93685424 2025-05-10,18:41:20.000,130,11113139,-795,0,1746902479,12593.55203685999,105.75309212999855,54320.32813296001 2025-05-10,18:41:21.000,130,11113165,-795,0,1746902480,12593.70023568,105.55571649000194,54320.377042800006 2025-05-10,18:41:22.000,130,11113164,-795,0,1746902481,12593.828225569996,105.37948824000341,54320.31415872 2025-05-10,18:41:23.000,130,11113146,-795,0,1746902482,12594.010105939997,105.21030912000424,54320.27922312001 2025-05-10,18:41:24.000,130,11113174,-795,0,1746902483,12594.218931549993,105.14686695000273,54319.99973832 2025-05-10,18:41:25.000,130,11113163,-795,0,1746902484,12594.407548229989,105.1045721699993,54320.21633904 2025-05-10,18:41:26.000,130,11113194,-795,0,1746902485,12594.63658277,105.11867042999802,54320.31415872 2025-05-10,18:41:27.000,130,11113193,-795,0,1746902486,12594.724154799995,105.16096521000145,54320.31415872 2025-05-10,18:41:28.000,130,11113175,-795,0,1746902487,12594.83193575999,105.23850564000168,54320.43992688 2025-05-10,18:41:29.000,130,11113152,-795,0,1746902488,12594.87235361999,105.32309520000126,54320.49582384001 2025-05-10,18:41:30.000,130,11113110,-795,0,1746902489,12594.946453029996,105.464077800003,54320.5517208 2025-05-10,18:41:31.000,130,11113195,-795,0,1746902490,12594.87908993,105.56981475000066,54320.41896552001 2025-05-10,18:41:32.000,130,11113171,-795,0,1746902491,12594.784781589995,105.71784648000175,54320.404991280004 2025-05-10,18:41:33.000,130,11113155,-795,0,1746902492,12594.62984645999,105.74604299999919,54320.30018448001 2025-05-10,18:41:34.000,130,11113193,-795,0,1746902493,12594.535538119999,105.89407473000028,54320.39101704 2025-05-10,18:41:35.000,130,11113214,-795,0,1746902494,12594.400811919993,105.92227124999772,54320.761334400006 2025-05-10,18:41:36.000,130,11113204,-795,0,1746902495,12594.178513689993,105.93636951000371,54320.7263988 2025-05-10,18:41:37.000,130,11113121,-795,0,1746902496,12593.983160700001,105.8729273400022,54320.621592 2025-05-10,18:41:38.000,130,11113165,-795,0,1746902497,12593.706971989996,105.85177995000413,54320.30018448001 2025-05-10,18:41:39.000,130,11113134,-795,0,1746902498,12593.63960889,105.69669909000368,54320.28621024 2025-05-10,18:41:40.000,130,11113178,-795,0,1746902499,12593.61266364999,105.5980112699981,54320.188390560004 2025-05-10,18:41:41.000,130,11113132,-795,0,1746902500,12593.73391722999,105.43588127999828,54320.25127464001 2025-05-10,18:41:42.000,130,11113159,-795,0,1746902501,12593.882116050001,105.27375128999847,54320.523772320004 2025-05-10,18:41:43.000,130,11113165,-795,0,1746902502,12594.165041070002,105.1045721699993,54320.46088824 2025-05-10,18:41:44.000,130,11113178,-795,0,1746902503,12594.447966089989,104.91424566000205,54320.39800416001 2025-05-10,18:41:45.000,130,11113145,-795,0,1746902504,12594.79825421,104.76621393000096,54320.43992688 2025-05-10,18:41:46.000,130,11113156,-795,0,1746902505,12595.108124469996,104.71687001999817,54320.188390560004 2025-05-10,18:41:47.000,130,11113150,-795,0,1746902506,12595.505566759988,104.62523132999922,54320.25127464001 2025-05-10,18:41:48.000,130,11113147,-795,0,1746902507,12595.761546539994,104.57588742000371,54319.94384136001 2025-05-10,18:41:49.000,130,11113163,-795,0,1746902508,12596.07141679999,104.60408394000115,54320.36306856 2025-05-10,18:41:50.000,130,11113198,-795,0,1746902509,12596.468859089997,104.6604769800033,54320.84517984 2025-05-10,18:41:51.000,130,11113158,-795,0,1746902510,12596.738311489993,104.63932958999794,54320.84517984 2025-05-10,18:41:52.000,130,11113139,-795,0,1746902511,12596.933664479999,104.6604769800033,54321.0058836 2025-05-10,18:41:53.000,130,11113111,-795,0,1746902512,12597.05491806,104.68162437000137,54320.740373040004 2025-05-10,18:41:54.000,130,11113181,-795,0,1746902513,12597.081863299994,104.73801741000352,54320.68447608001 2025-05-10,18:41:55.000,130,11113129,-795,0,1746902514,12597.15596271,104.70982088999881,54320.80325712001 2025-05-10,18:41:56.000,130,11113186,-795,0,1746902515,12597.20985318999,104.73096828000416,54321.01985784001 2025-05-10,18:41:57.000,130,11113165,-795,0,1746902516,12597.122281159995,104.63932958999794,54320.977935120005 2025-05-10,18:41:58.000,130,11113170,-795,0,1746902517,12597.16943532999,104.63228045999858,54321.08972904001 2025-05-10,18:41:59.000,130,11113129,-795,0,1746902518,12597.27721629,104.52654351000092,54321.29235552 2025-05-10,18:42:00.000,130,11113182,-795,0,1746902519,12597.35131569999,104.50539612000284,54321.28536840001 2025-05-10,18:42:01.000,130,11113175,-795,0,1746902520,12597.384997249996,104.4137574300039,54321.215497200006 2025-05-10,18:42:02.000,130,11113094,-795,0,1746902521,12597.41194248999,104.4137574300039,54321.215497200006 2025-05-10,18:42:03.000,130,11113132,-795,0,1746902522,12597.41194248999,104.34326613000303,54321.194535840004 2025-05-10,18:42:04.000,130,11113131,-795,0,1746902523,12597.452360349991,104.24457831000473,54321.40414944001 2025-05-10,18:42:05.000,130,11113098,-795,0,1746902524,12597.41194248999,104.19523440000194,54321.40414944001 2025-05-10,18:42:06.000,130,11113149,-795,0,1746902525,12597.47930559,104.17408701000386,54321.58581456 2025-05-10,18:42:07.000,130,11113175,-795,0,1746902526,12597.472569279991,104.07539918999828,54321.50196912001 2025-05-10,18:42:08.000,130,11113212,-795,0,1746902527,12597.35131569999,104.06130092999956,54321.20851008001 2025-05-10,18:42:09.000,130,11113127,-795,0,1746902528,12597.31763415,104.01195702000405,54321.22947144 2025-05-10,18:42:10.000,130,11113100,-795,0,1746902529,12597.27047997999,104.00490789000469,54321.22947144 2025-05-10,18:42:11.000,130,11113161,-795,0,1746902530,12597.25027104999,104.00490789000469,54321.529917600004 2025-05-10,18:42:12.000,130,11113153,-795,0,1746902531,12597.25700736,104.04720267000084,54321.54389184001 2025-05-10,18:42:13.000,130,11113148,-795,0,1746902532,12597.2165895,104.09654658000363,54321.35523960001 2025-05-10,18:42:14.000,130,11113163,-795,0,1746902533,12597.37826094,104.23048004999873,54321.40414944001 2025-05-10,18:42:15.000,130,11113160,-795,0,1746902534,12597.566877619996,104.33621700000367,54321.320304 2025-05-10,18:42:16.000,130,11113149,-795,0,1746902535,12597.822857400002,104.53359264000028,54321.320304 2025-05-10,18:42:17.000,130,11113168,-795,0,1746902536,12598.038419319993,104.73096828000416,54321.41812368 2025-05-10,18:42:18.000,130,11113136,-795,0,1746902537,12598.220299689994,104.95654043999821,54321.44607216 2025-05-10,18:42:19.000,130,11113156,-795,0,1746902538,12598.59079673999,105.14686695000273,54321.55786608 2025-05-10,18:42:20.000,130,11113122,-795,0,1746902539,12598.840040210001,105.39358650000213,54321.68363424 2025-05-10,18:42:21.000,130,11113136,-795,0,1746902540,12599.116228919993,105.54161823000322,54321.85831224001 2025-05-10,18:42:22.000,130,11113151,-795,0,1746902541,12599.399153939994,105.72489561000111,54321.697608480004 2025-05-10,18:42:23.000,130,11113130,-795,0,1746902542,12599.59450693,105.83768168999813,54321.7045956 2025-05-10,18:42:24.000,130,11113174,-795,0,1746902543,12599.742705749995,105.93636951000371,54321.69062136001 2025-05-10,18:42:25.000,130,11113106,-795,0,1746902544,12599.81006884999,105.98571341999923,54321.90023496 2025-05-10,18:42:26.000,130,11113151,-795,0,1746902545,12599.83701409,106.04210646000138,54322.02600312001 2025-05-10,18:42:27.000,130,11113148,-795,0,1746902546,12599.823541469996,106.02800820000266,54321.95613192001 2025-05-10,18:42:28.000,130,11113150,-795,0,1746902547,12599.783123609996,105.98571341999923,54321.90722208001 2025-05-10,18:42:29.000,130,11113138,-795,0,1746902548,12599.74944205999,105.95046777000243,54321.75350544 2025-05-10,18:42:30.000,130,11113172,-795,0,1746902549,12599.762914679995,105.86587821000285,54321.83735088001 2025-05-10,18:42:31.000,130,11113160,-795,0,1746902550,12599.74944205999,105.73899386999983,54321.914209200004 2025-05-10,18:42:32.000,130,11113132,-795,0,1746902551,12599.70902419999,105.60506040000473,54322.01202888 2025-05-10,18:42:33.000,130,11113084,-795,0,1746902552,12599.574298,105.45702867000364,54322.053951600006 2025-05-10,18:42:34.000,130,11113125,-795,0,1746902553,12599.49346228,105.33719345999998,54322.04696448001 2025-05-10,18:42:35.000,130,11113161,-795,0,1746902554,12599.439571799994,105.18916172999889,54322.07491296001 2025-05-10,18:42:36.000,130,11113135,-795,0,1746902555,12599.358736079994,105.13276869000401,54321.914209200004 2025-05-10,18:42:37.000,130,11113126,-795,0,1746902556,12599.271164049998,105.03408086999843,54321.718569840006 2025-05-10,18:42:38.000,130,11113170,-795,0,1746902557,12599.237482499993,104.99883522000164,54321.7045956 2025-05-10,18:42:39.000,130,11113124,-795,0,1746902558,12599.325054529989,104.98473696000292,54321.80940240001 2025-05-10,18:42:40.000,130,11113134,-795,0,1746902559,12599.439571799994,104.90014740000333,54322.102861440006 2025-05-10,18:42:41.000,130,11113109,-795,0,1746902560,12599.560825379995,104.82260697000311,54321.99106752 2025-05-10,18:42:42.000,130,11113140,-795,0,1746902561,12599.69555158,104.82965610000247,54322.02600312001 2025-05-10,18:42:43.000,130,11113149,-795,0,1746902562,12599.870695639991,104.7944104499984,54321.87927360001 2025-05-10,18:42:44.000,130,11113153,-795,0,1746902563,12600.018894460001,104.78031218999968,54321.5648532 2025-05-10,18:42:45.000,130,11113185,-795,0,1746902564,12600.328764719998,104.74506654000288,54321.75350544 2025-05-10,18:42:46.000,130,11113151,-795,0,1746902565,12600.618426049994,104.73801741000352,54321.89324784 2025-05-10,18:42:47.000,130,11113150,-795,0,1746902566,12600.89461476,104.68867350000073,54322.28452656 2025-05-10,18:42:48.000,130,11113185,-795,0,1746902567,12601.022604649996,104.75211567000224,54322.1587584 2025-05-10,18:42:49.000,130,11113124,-795,0,1746902568,12601.251639189992,104.67457524000201,54321.97709328001 2025-05-10,18:42:50.000,130,11113106,-795,0,1746902569,12601.332474909992,104.70982088999881,54322.032990240004 2025-05-10,18:42:51.000,130,11113152,-795,0,1746902570,12601.521091590002,104.68162437000137,54322.053951600006 2025-05-10,18:42:52.000,130,11113159,-795,0,1746902571,12601.628872549998,104.68867350000073,54322.1587584 2025-05-10,18:42:53.000,130,11113160,-795,0,1746902572,12601.635608859993,104.68867350000073,54322.10984856 2025-05-10,18:42:54.000,130,11113155,-795,0,1746902573,12601.689499339998,104.56883829000435,54322.2985008 2025-05-10,18:42:55.000,130,11113177,-795,0,1746902574,12601.676026719993,104.40670830000454,54322.50112728 2025-05-10,18:42:56.000,130,11113164,-795,0,1746902575,12601.588454689998,104.29392222000024,54322.48016592001 2025-05-10,18:42:57.000,130,11113099,-795,0,1746902576,12601.507618969998,104.12474310000107,54322.487153040005 2025-05-10,18:42:58.000,130,11113164,-795,0,1746902577,12601.460464800002,103.91326919999847,54322.10984856 2025-05-10,18:42:59.000,130,11113159,-755,0,1746902578,12601.433519559992,103.7088444300025,54322.081900080004 2025-05-10,18:43:00.000,130,11113193,-795,0,1746902579,12601.393101699992,103.5608127000014,54322.04696448001 2025-05-10,18:43:01.000,130,11113152,-795,0,1746902580,12601.366156459997,103.43392835999839,54322.14478416001 2025-05-10,18:43:02.000,130,11113138,-795,0,1746902581,12601.494146349993,103.25770010999986,54322.45221744 2025-05-10,18:43:03.000,130,11113161,-795,0,1746902582,12601.541300520003,103.22950359000242,54322.48016592001 2025-05-10,18:43:04.000,130,11113145,-795,0,1746902583,12601.669290409998,103.16606142000091,54322.52208864 2025-05-10,18:43:05.000,130,11113087,-795,0,1746902584,12601.736653509994,103.2506509800005,54322.2286296 2025-05-10,18:43:06.000,130,11113091,-795,0,1746902585,12601.918533879994,103.26474923999922,54322.24260384001 2025-05-10,18:43:07.000,130,11113155,-795,0,1746902586,12602.08694162999,103.34228966999945,54322.26356520001 2025-05-10,18:43:08.000,130,11113158,-795,0,1746902587,12602.25534938,103.40573184000095,54322.16574552 2025-05-10,18:43:09.000,130,11113140,-795,0,1746902588,12602.443966059996,103.50441965999926,54322.4033076 2025-05-10,18:43:10.000,130,11113156,-795,0,1746902589,12602.679736910002,103.57491096000012,54322.57099848 2025-05-10,18:43:11.000,130,11113175,-795,0,1746902590,12602.814463109993,103.65245139000035,54322.57798560001 2025-05-10,18:43:12.000,130,11113158,-795,0,1746902591,12602.935716689994,103.63130400000227,54322.71772800001 2025-05-10,18:43:13.000,130,11113066,-795,0,1746902592,12602.928980379998,103.68064790999779,54322.389333360006 2025-05-10,18:43:14.000,130,11113084,-795,0,1746902593,12602.996343479994,103.67359877999843,54322.42426896 2025-05-10,18:43:15.000,130,11113148,-795,0,1746902594,12602.955925619994,103.64540226000099,54322.48016592001 2025-05-10,18:43:16.000,130,11113189,-795,0,1746902595,12602.902035139989,103.56786183000077,54322.584972720004 2025-05-10,18:43:17.000,130,11113148,-795,0,1746902596,12602.814463109993,103.6101566100042,54322.66881816 2025-05-10,18:43:18.000,130,11113154,-795,0,1746902597,12602.733627389993,103.52556705000461,54322.52907576001 2025-05-10,18:43:19.000,130,11113135,-795,0,1746902598,12602.659527980002,103.54671444000269,54322.61990832 2025-05-10,18:43:20.000,130,11113144,-795,0,1746902599,12602.646055359997,103.49032140000054,54322.52907576001 2025-05-10,18:43:21.000,130,11113046,-795,0,1746902600,12602.619110120002,103.47622314000182,54322.49414016 2025-05-10,18:43:22.000,130,11113158,-795,0,1746902601,12602.646055359997,103.38458445000288,54322.45221744 2025-05-10,18:43:23.000,130,11113151,-795,0,1746902602,12602.558483330002,103.3634370600048,54322.41029472001 2025-05-10,18:43:24.000,130,11113140,-795,0,1746902603,12602.551747019992,103.22950359000242,54322.52907576001 2025-05-10,18:43:25.000,130,11113173,-795,0,1746902604,12602.659527980002,103.12376664000476,54322.62689544001 2025-05-10,18:43:26.000,130,11113175,-795,0,1746902605,12602.834672039993,102.94753838999895,54322.7875992 2025-05-10,18:43:27.000,130,11113191,-795,0,1746902606,12602.895298829993,102.8065557900045,54322.654843920005 2025-05-10,18:43:28.000,130,11113138,-795,0,1746902607,12602.908771449998,102.66557319000276,54322.38234624001 2025-05-10,18:43:29.000,130,11113133,-795,0,1746902608,12602.996343479994,102.55983623999782,54322.35439776 2025-05-10,18:43:30.000,130,11113109,-795,0,1746902609,12603.117597059994,102.4470501600008,54322.4731788 2025-05-10,18:43:31.000,130,11113172,-795,0,1746902610,12603.218641709995,102.41885364000336,54322.7875992 2025-05-10,18:43:32.000,130,11113166,-795,0,1746902611,12603.31295005,102.35541147000185,54322.66881816 2025-05-10,18:43:33.000,130,11113135,-795,0,1746902612,12603.37357684,102.40475538000464,54322.724715120006 2025-05-10,18:43:34.000,130,11113193,-795,0,1746902613,12603.45441256,102.37655885999993,54322.8574704 2025-05-10,18:43:35.000,130,11113143,-795,0,1746902614,12603.595875070001,102.46114841999952,54322.74567648001 2025-05-10,18:43:36.000,130,11113163,-795,0,1746902615,12603.629556619991,102.41885364000336,54322.773624960006 2025-05-10,18:43:37.000,130,11113115,-795,0,1746902616,12603.683447099997,102.51754146000167,54322.76663784001 2025-05-10,18:43:38.000,130,11113100,-795,0,1746902617,12603.609347689991,102.53868884999974,54322.80157344 2025-05-10,18:43:39.000,130,11113168,-795,0,1746902618,12603.730601269992,102.5457379799991,54322.97625144 2025-05-10,18:43:40.000,130,11113130,-795,0,1746902619,12603.696919720001,102.51754146000167,54322.96227720001 2025-05-10,18:43:41.000,130,11113139,-795,0,1746902620,12603.683447099997,102.56688537000446,54322.96227720001 2025-05-10,18:43:42.000,130,11113162,-795,0,1746902621,12603.777755440002,102.53868884999974,54322.88541888001 2025-05-10,18:43:43.000,130,11113164,-795,0,1746902622,12603.723864959997,102.55983623999782,54322.892406000006 2025-05-10,18:43:44.000,130,11113138,-795,0,1746902623,12603.730601269992,102.51754146000167,54322.8574704 2025-05-10,18:43:45.000,130,11113088,-795,0,1746902624,12603.723864959997,102.411804510004,54323.12298096 2025-05-10,18:43:46.000,130,11113122,-795,0,1746902625,12603.771019129992,102.38360798999929,54323.10201960001 2025-05-10,18:43:47.000,130,11113102,-795,0,1746902626,12603.750810199992,102.33426408000378,54323.14394232 2025-05-10,18:43:48.000,130,11113150,-795,0,1746902627,12603.750810199992,102.28492017000099,54323.03214840001 2025-05-10,18:43:49.000,130,11113135,-795,0,1746902628,12603.764282819997,102.24967452000419,54322.81554768001 2025-05-10,18:43:50.000,130,11113142,-795,0,1746902629,12603.851854849992,102.22852712999884,54322.85048328 2025-05-10,18:43:51.000,130,11113141,-795,0,1746902630,12603.824909609997,102.17213409000396,54322.752663600004 2025-05-10,18:43:52.000,130,11113147,-795,0,1746902631,12603.939426880002,102.1650849600046,54323.10201960001 2025-05-10,18:43:53.000,130,11113111,-795,0,1746902632,12603.858591160002,102.15803582999797,54323.255736240004 2025-05-10,18:43:54.000,130,11113182,-795,0,1746902633,12603.865327469997,102.1650849600046,54323.1369552 2025-05-10,18:43:55.000,130,11113103,-795,0,1746902634,12603.905745329997,102.1650849600046,54323.109006720006 2025-05-10,18:43:56.000,130,11113152,-795,0,1746902635,12603.932690569993,102.19328148000204,54322.93432872001 2025-05-10,18:43:57.000,130,11113179,-795,0,1746902636,12603.973108429993,102.22852712999884,54322.98323856001 2025-05-10,18:43:58.000,130,11113135,-795,0,1746902637,12603.932690569993,102.2990184299997,54322.83650904 2025-05-10,18:43:59.000,130,11113163,-795,0,1746902638,12603.986581049998,102.35541147000185,54322.9273416 2025-05-10,18:44:00.000,130,11113159,-795,0,1746902639,12604.026998909998,102.36950973000057,54323.26971048001 2025-05-10,18:44:01.000,130,11113131,-795,0,1746902640,12603.932690569993,102.43295190000208,54323.33259456 2025-05-10,18:44:02.000,130,11113192,-795,0,1746902641,12603.986581049998,102.43295190000208,54323.21381352 2025-05-10,18:44:03.000,130,11113173,-795,0,1746902642,12603.925954259998,102.49639407000359,54323.33958168 2025-05-10,18:44:04.000,130,11113138,-795,0,1746902643,12603.865327469997,102.52459059000103,54322.990225680005 2025-05-10,18:44:05.000,130,11113166,-795,0,1746902644,12603.865327469997,102.48934494000423,54323.039135520004 2025-05-10,18:44:06.000,130,11113167,-795,0,1746902645,12603.939426880002,102.46819754999888,54323.18586504 2025-05-10,18:44:07.000,130,11113160,-795,0,1746902646,12603.939426880002,102.43295190000208,54323.493298320005 2025-05-10,18:44:08.000,130,11113187,-795,0,1746902647,12603.939426880002,102.41885364000336,54323.29067184 2025-05-10,18:44:09.000,130,11113125,-795,0,1746902648,12603.973108429993,102.3483623400025,54323.36054304 2025-05-10,18:44:10.000,130,11113175,-795,0,1746902649,12604.148252489998,102.2990184299997,54323.325607440005 2025-05-10,18:44:11.000,130,11113133,-795,0,1746902650,12604.276242379994,102.31311668999842,54323.22080064001 2025-05-10,18:44:12.000,130,11113166,-795,0,1746902651,12604.50527691999,102.24967452000419,54323.30464608 2025-05-10,18:44:13.000,130,11113146,-795,0,1746902652,12604.68715728999,102.18623235000268,54323.33259456 2025-05-10,18:44:14.000,130,11113149,-795,0,1746902653,12604.794938250001,102.1368884399999,54323.40945288 2025-05-10,18:44:15.000,130,11113168,-795,0,1746902654,12604.970082309992,102.10869192000246,54323.55618240001 2025-05-10,18:44:16.000,130,11113148,-795,0,1746902655,12605.138490060002,102.08049539999774,54323.758808880004 2025-05-10,18:44:17.000,130,11113163,-795,0,1746902656,12605.226062089998,102.08049539999774,54323.73784752 2025-05-10,18:44:18.000,130,11113137,-795,0,1746902657,12605.246271019998,102.02410236000287,54323.29765896001 2025-05-10,18:44:19.000,130,11113186,-795,0,1746902658,12605.354051979994,101.99590583999816,54323.395478640006 2025-05-10,18:44:20.000,130,11113121,-795,0,1746902659,12605.394469839994,101.953611060002,54323.40945288 2025-05-10,18:44:21.000,130,11113145,-795,0,1746902660,12605.46183293999,101.93246367000393,54323.53522104001 2025-05-10,18:44:22.000,130,11113121,-795,0,1746902661,12605.48204186999,101.86902150000242,54323.78675736 2025-05-10,18:44:23.000,130,11113162,-795,0,1746902662,12605.455096629994,101.86902150000242,54323.78675736 2025-05-10,18:44:24.000,130,11113145,-795,0,1746902663,12605.50225079999,101.80557933000091,54323.828680080005 2025-05-10,18:44:25.000,130,11113130,-795,0,1746902664,12605.54266865999,101.83377584999835,54323.89156416001 2025-05-10,18:44:26.000,130,11113177,-795,0,1746902665,12605.556141279994,101.77033368000411,54323.67496344 2025-05-10,18:44:27.000,130,11113164,-795,0,1746902666,12605.58982283,101.75623541999812,54323.730860400006 2025-05-10,18:44:28.000,130,11113160,-795,0,1746902667,12605.535932349994,101.69984238000325,54323.68195056001 2025-05-10,18:44:29.000,130,11113149,-795,0,1746902668,12605.58308651999,101.58000716999959,54323.84964144001 2025-05-10,18:44:30.000,130,11113129,-795,0,1746902669,12605.677394859995,101.48131935000129,54323.96143536 2025-05-10,18:44:31.000,130,11113179,-795,0,1746902670,12605.758230579995,101.40377892000106,54324.094190640004 2025-05-10,18:44:32.000,130,11113151,-795,0,1746902671,12605.81212106,101.29099284000404,54324.06624216001 2025-05-10,18:44:33.000,130,11113148,-795,0,1746902672,12605.7717032,101.13591198000358,54323.84265432 2025-05-10,18:44:34.000,130,11113163,-795,0,1746902673,12605.75149427,101.037224159998,54323.63304072001 2025-05-10,18:44:35.000,130,11113105,-795,0,1746902674,12605.717812719995,100.86099590999947,54323.6260536 2025-05-10,18:44:36.000,130,11113177,-795,0,1746902675,12605.74475795999,100.70591504999902,54323.74483464 2025-05-10,18:44:37.000,130,11113137,-795,0,1746902676,12605.657185929995,100.52968680000049,54323.93348688 2025-05-10,18:44:38.000,130,11113129,-795,0,1746902677,12605.54940497,100.37460594000004,54323.779770240006 2025-05-10,18:44:39.000,130,11113175,-795,0,1746902678,12605.535932349994,100.2336233399983,54323.86361568 2025-05-10,18:44:40.000,130,11113131,-795,0,1746902679,12605.441624009989,100.10673900000256,54323.612079360006 2025-05-10,18:44:41.000,130,11113160,-795,0,1746902680,12605.441624009989,100.00805118000426,54323.64002784 2025-05-10,18:44:42.000,130,11113130,-795,0,1746902681,12605.394469839994,99.9869037899989,54323.61906648 2025-05-10,18:44:43.000,130,11113083,-715,0,1746902682,12605.327106739998,99.93755988000339,54323.542208160005 2025-05-10,18:44:44.000,130,11113173,-795,0,1746902683,12605.354051979994,99.91641248999804,54323.82169296001 2025-05-10,18:44:45.000,130,11113152,-795,0,1746902684,12605.360788289989,99.94460901000275,54323.828680080005 2025-05-10,18:44:46.000,130,11113175,-795,0,1746902685,12605.54940497,99.9869037899989,54323.947461120006 2025-05-10,18:44:47.000,130,11113157,-795,0,1746902686,12605.616768069995,100.02919857000234,54323.91951264001 2025-05-10,18:44:48.000,130,11113175,-795,0,1746902687,12605.70434009999,100.0996898700032,54323.57714376 2025-05-10,18:44:49.000,130,11113178,-795,0,1746902688,12605.81212106,100.15608290999808,54323.64701496 2025-05-10,18:44:50.000,130,11113177,-795,0,1746902689,12606.014210360001,100.21952507999958,54323.612079360006 2025-05-10,18:44:51.000,130,11113180,-795,0,1746902690,12606.088309769992,100.24067246999766,54324.00335808 2025-05-10,18:44:52.000,130,11113176,-795,0,1746902691,12606.047891909991,100.29706550999981,54323.96143536 2025-05-10,18:44:53.000,130,11113187,-795,0,1746902692,12606.101782389997,100.20542682000087,54323.98239672 2025-05-10,18:44:54.000,130,11113192,-795,0,1746902693,12606.061364529996,100.10673900000256,54324.06624216001 2025-05-10,18:44:55.000,130,11113163,-795,0,1746902694,12606.061364529996,100.04329683000105,54323.95444824 2025-05-10,18:44:56.000,130,11113210,-795,0,1746902695,12605.88622046999,99.99395291999826,54323.85662856 2025-05-10,18:44:57.000,130,11113159,-795,0,1746902696,12605.67065855,99.8882159700006,54323.8356672 2025-05-10,18:44:58.000,130,11113160,-795,0,1746902697,12605.347315669998,99.83887205999781,54323.765796 2025-05-10,18:44:59.000,130,11113169,-795,0,1746902698,12605.098072200002,99.73313511000015,54323.74483464 2025-05-10,18:45:00.000,130,11113158,-795,0,1746902699,12604.828619799991,99.71903685000143,54323.79374448 2025-05-10,18:45:01.000,130,11113105,-795,0,1746902700,12604.53222216,99.66969293999864,54323.87060280001 2025-05-10,18:45:02.000,130,11113160,-795,0,1746902701,12604.202142969989,99.68379120000463,54323.50028544 2025-05-10,18:45:03.000,130,11113147,-795,0,1746902702,12603.858591160002,99.70493859000271,54323.66797632 2025-05-10,18:45:04.000,130,11113172,-795,0,1746902703,12603.501566729996,99.68379120000463,54323.54919528 2025-05-10,18:45:05.000,130,11113181,-795,0,1746902704,12603.2119054,99.65559467999992,54323.74483464 2025-05-10,18:45:06.000,130,11113136,-795,0,1746902705,12602.928980379998,99.65559467999992,54323.758808880004 2025-05-10,18:45:07.000,130,11113157,-795,0,1746902706,12602.706682149998,99.58510337999905,54323.6260536 2025-05-10,18:45:08.000,130,11113152,-795,0,1746902707,12602.497856540002,99.55690686000162,54323.36054304 2025-05-10,18:45:09.000,130,11113138,-795,0,1746902708,12602.518065470002,99.59920163999777,54323.28368472 2025-05-10,18:45:10.000,130,11113146,-795,0,1746902709,12602.545010709997,99.61329990000377,54323.33958168 2025-05-10,18:45:11.000,130,11113181,-795,0,1746902710,12602.585428569997,99.62739816000249,54323.36753016001 2025-05-10,18:45:12.000,130,11113143,-795,0,1746902711,12602.720154770002,99.75428249999823,54323.26971048001 2025-05-10,18:45:13.000,130,11113182,-795,0,1746902712,12602.706682149998,99.75428249999823,54323.444388480006 2025-05-10,18:45:14.000,130,11113097,-795,0,1746902713,12602.861617279988,99.86706858000252,54323.40246576 2025-05-10,18:45:15.000,130,11113155,-795,0,1746902714,12602.976134549994,99.99395291999826,54323.50028544 2025-05-10,18:45:16.000,130,11113136,-795,0,1746902715,12603.16475122999,100.14903377999872,54323.33259456 2025-05-10,18:45:17.000,130,11113133,-795,0,1746902716,12603.238850639995,100.38870419999876,54323.1369552 2025-05-10,18:45:18.000,130,11113161,-795,0,1746902717,12603.34663159999,100.53673592999985,54323.07407112 2025-05-10,18:45:19.000,130,11113140,-795,0,1746902718,12603.44767624999,100.74116070000309,54323.19285216 2025-05-10,18:45:20.000,130,11113148,-795,0,1746902719,12603.508303039991,100.84689765000076,54323.50727256 2025-05-10,18:45:21.000,130,11113166,-795,0,1746902720,12603.488094109991,100.98788025000249,54323.395478640006 2025-05-10,18:45:22.000,130,11113100,-795,0,1746902721,12603.43420363,101.17820675999974,54323.38849152001 2025-05-10,18:45:23.000,130,11113131,-795,0,1746902722,12603.319686359995,101.27689457999804,54323.325607440005 2025-05-10,18:45:24.000,130,11113135,-795,0,1746902723,12603.259059569995,101.38263153000298,54323.01817416 2025-05-10,18:45:25.000,130,11113125,-795,0,1746902724,12603.20516908999,101.46017196000321,54323.1718908 2025-05-10,18:45:26.000,130,11113153,-795,0,1746902725,12603.20516908999,101.44607370000449,54323.17887792001 2025-05-10,18:45:27.000,130,11113139,-795,0,1746902726,12603.030025029999,101.46017196000321,54323.40246576 2025-05-10,18:45:28.000,130,11113140,-795,0,1746902727,12602.875089899993,101.38968066000234,54323.255736240004 2025-05-10,18:45:29.000,130,11113147,-795,0,1746902728,12602.834672039993,101.35443500999827,54323.35355592 2025-05-10,18:45:30.000,130,11113145,-795,0,1746902729,12602.848144659998,101.26279631999932,54323.35355592 2025-05-10,18:45:31.000,130,11113172,-795,0,1746902730,12602.834672039993,101.1852558899991,54323.11599384 2025-05-10,18:45:32.000,130,11113123,-795,0,1746902731,12602.814463109993,101.037224159998,54323.039135520004 2025-05-10,18:45:33.000,130,11113167,-795,0,1746902732,12602.827935729998,101.00197851000121,54323.09503248 2025-05-10,18:45:34.000,130,11113185,-795,0,1746902733,12602.935716689994,100.8046028700046,54323.29765896001 2025-05-10,18:45:35.000,130,11113151,-795,0,1746902734,12603.056970269994,100.70591504999902,54323.50028544 2025-05-10,18:45:36.000,130,11113189,-795,0,1746902735,12603.14454229999,100.60017810000136,54323.46534984001 2025-05-10,18:45:37.000,130,11113188,-795,0,1746902736,12603.25232326,100.45214637000026,54323.40945288 2025-05-10,18:45:38.000,130,11113173,-795,0,1746902737,12603.28600480999,100.38870419999876,54322.94830296 2025-05-10,18:45:39.000,130,11113178,-795,0,1746902738,12603.440939939996,100.27591812000173,54322.96926432 2025-05-10,18:45:40.000,130,11113140,-795,0,1746902739,12603.595875070001,100.15608290999808,54323.067084 2025-05-10,18:45:41.000,130,11113183,-795,0,1746902740,12603.804700679997,100.07149334999849,54323.19285216 2025-05-10,18:45:42.000,130,11113150,-795,0,1746902741,12603.946163189998,99.93051075000403,54323.48631120001 2025-05-10,18:45:43.000,130,11113129,-795,0,1746902742,12604.033735219993,99.86001945000316,54323.40246576 2025-05-10,18:45:44.000,130,11113135,-795,0,1746902743,12604.154988799994,99.81772466999973,54323.24874912001 2025-05-10,18:45:45.000,130,11113125,-795,0,1746902744,12604.30318761999,99.74018423999951,54323.26272336 2025-05-10,18:45:46.000,130,11113167,-795,0,1746902745,12604.37055072,99.66969293999864,54323.12298096 2025-05-10,18:45:47.000,130,11113173,-795,0,1746902746,12604.39075965,99.60625077000441,54323.14394232 2025-05-10,18:45:48.000,130,11113136,-795,0,1746902747,12604.40423226999,99.59215250999841,54323.02516128 2025-05-10,18:45:49.000,130,11113134,-795,0,1746902748,12604.336869169994,99.55690686000162,54323.29067184 2025-05-10,18:45:50.000,130,11113182,-795,0,1746902749,12604.41096858,99.53575947000354,54323.423427120004 2025-05-10,18:45:51.000,130,11113172,-795,0,1746902750,12604.34360547999,99.50051381999947,54323.38849152001 2025-05-10,18:45:52.000,130,11113160,-795,0,1746902751,12604.35034179,99.46526817000267,54323.4513756 2025-05-10,18:45:53.000,130,11113095,-795,0,1746902752,12604.202142969989,99.40887513000052,54322.7875992 2025-05-10,18:45:54.000,130,11113097,-795,0,1746902753,12604.242560829989,99.47936643000139,54323.12298096 2025-05-10,18:45:55.000,130,11113211,-795,0,1746902754,12604.289714999999,99.43707164999796,54323.12298096 2025-05-10,18:45:56.000,130,11113182,-795,0,1746902755,12604.30318761999,99.45821904000331,54323.38849152001 2025-05-10,18:45:57.000,130,11113125,-795,0,1746902756,12604.33013286,99.47936643000139,54323.325607440005 2025-05-10,18:45:58.000,130,11113146,-795,0,1746902757,12604.45138644,99.48641556000075,54323.374517280005 2025-05-10,18:45:59.000,130,11113141,-795,0,1746902758,12604.498540609995,99.52871034000418,54323.34656880001 2025-05-10,18:46:00.000,130,11113171,-795,0,1746902759,12604.700629909996,99.52871034000418,54323.21381352 2025-05-10,18:46:01.000,130,11113137,-795,0,1746902760,12604.835356110001,99.56395599000098,54323.26971048001 2025-05-10,18:46:02.000,130,11113147,-795,0,1746902761,12604.983554929997,99.57100512000034,54323.22080064001 2025-05-10,18:46:03.000,130,11113148,-795,0,1746902762,12605.084599579997,99.59920163999777,54323.493298320005 2025-05-10,18:46:04.000,130,11113147,-795,0,1746902763,12605.192380539993,99.52871034000418,54323.45836272 2025-05-10,18:46:05.000,130,11113163,-795,0,1746902764,12605.313634119993,99.57100512000034,54323.47233696 2025-05-10,18:46:06.000,130,11113193,-795,0,1746902765,12605.441624009989,99.50051381999947,54323.5212468 2025-05-10,18:46:07.000,130,11113171,-795,0,1746902766,12605.576350209994,99.47231730000203,54323.38849152001 2025-05-10,18:46:08.000,130,11113202,-795,0,1746902767,12605.5696139,99.43707164999796,54323.241762 2025-05-10,18:46:09.000,130,11113085,-795,0,1746902768,12605.60329544999,99.46526817000267,54323.29765896001 2025-05-10,18:46:10.000,130,11113173,-795,0,1746902769,12605.58982283,99.4300225199986,54323.57714376 2025-05-10,18:46:11.000,130,11113176,-795,0,1746902770,12605.508987109999,99.45821904000331,54323.730860400006 2025-05-10,18:46:12.000,130,11113182,-795,0,1746902771,12605.421415079989,99.4300225199986,54323.6959248 2025-05-10,18:46:13.000,130,11113132,-795,0,1746902772,12605.320370429989,99.40887513000052,54323.758808880004 2025-05-10,18:46:14.000,130,11113151,-795,0,1746902773,12605.374260909994,99.3947768700018,54323.730860400006 2025-05-10,18:46:15.000,130,11113185,-795,0,1746902774,12605.401206149989,99.40887513000052,54323.75182176001 2025-05-10,18:46:16.000,130,11113177,-795,0,1746902775,12605.475305559994,99.3947768700018,54323.86361568 2025-05-10,18:46:17.000,130,11113190,-795,0,1746902776,12605.46183293999,99.4300225199986,54323.98938384001 2025-05-10,18:46:18.000,130,11113208,-795,0,1746902777,12605.468569249999,99.40887513000052,54323.93348688 2025-05-10,18:46:19.000,130,11113171,-795,0,1746902778,12605.56287758999,99.45821904000331,54323.98938384001 2025-05-10,18:46:20.000,130,11113178,-795,0,1746902779,12605.576350209994,99.48641556000075,54324.03829368001 2025-05-10,18:46:21.000,130,11113173,-795,0,1746902780,12605.69086748,99.5428086000029,54324.0103452 2025-05-10,18:46:22.000,130,11113176,-795,0,1746902781,12605.75149427,99.59215250999841,54324.00335808 2025-05-10,18:46:23.000,130,11113189,-795,0,1746902782,12605.80538474999,99.62034903000313,54324.045280800005 2025-05-10,18:46:24.000,130,11113141,-795,0,1746902783,12605.79191213,99.64854555000056,54323.9754096 2025-05-10,18:46:25.000,130,11113184,-795,0,1746902784,12605.758230579995,99.64854555000056,54324.212971680005 2025-05-10,18:46:26.000,130,11113167,-795,0,1746902785,12605.74475795999,99.62739816000249,54324.22694592001 2025-05-10,18:46:27.000,130,11113128,-795,0,1746902786,12605.657185929995,99.62739816000249,54324.25489440001 2025-05-10,18:46:28.000,130,11113169,-795,0,1746902787,12605.54266865999,99.64854555000056,54324.0103452 2025-05-10,18:46:29.000,130,11113134,-795,0,1746902788,12605.448360319999,99.59215250999841,54323.96842248001 2025-05-10,18:46:30.000,130,11113128,-795,0,1746902789,12605.380997219989,99.49346469000011,54324.05925504001 2025-05-10,18:46:31.000,130,11113190,-795,0,1746902790,12605.273216259993,99.2960890500035,54324.08720352001 2025-05-10,18:46:32.000,130,11113136,-795,0,1746902791,12605.125017439997,99.16215558000113,54324.212971680005 2025-05-10,18:46:33.000,130,11113165,-795,0,1746902792,12605.064390649997,99.02117297999939,54324.3597012 2025-05-10,18:46:34.000,130,11113151,-795,0,1746902793,12604.902719209997,98.78150255999935,54324.19899744 2025-05-10,18:46:35.000,130,11113145,-795,0,1746902794,12604.781465629996,98.54183213999931,54324.2199588 2025-05-10,18:46:36.000,130,11113133,-795,0,1746902795,12604.835356110001,98.33740737000335,54324.10117776 2025-05-10,18:46:37.000,130,11113181,-795,0,1746902796,12604.727575149991,98.11888434000139,54324.06624216001 2025-05-10,18:46:38.000,130,11113185,-795,0,1746902797,12604.73431146,97.88626305000071,54323.926499760004 2025-05-10,18:46:39.000,130,11113173,-795,0,1746902798,12604.71410253,97.6747891499981,54324.094190640004 2025-05-10,18:46:40.000,130,11113147,-795,0,1746902799,12604.842092419996,97.51970828999765,54324.282842880006 2025-05-10,18:46:41.000,130,11113156,-715,0,1746902800,12604.842092419996,97.30823439000233,54324.19201032 2025-05-10,18:46:42.000,130,11113187,-795,0,1746902801,12604.794938250001,97.20249744000466,54324.03130656 2025-05-10,18:46:43.000,130,11113215,-795,0,1746902802,12604.815147180001,97.03331831999822,54323.84964144001 2025-05-10,18:46:44.000,130,11113097,-795,0,1746902803,12604.781465629996,96.9839744100027,54323.765796 2025-05-10,18:46:45.000,130,11113143,-795,0,1746902804,12604.862301349996,96.89938485000312,54323.94047400001 2025-05-10,18:46:46.000,130,11113214,-715,0,1746902805,12604.862301349996,96.82889355000225,54324.24092016 2025-05-10,18:46:47.000,130,11113177,-795,0,1746902806,12604.808410869991,96.7725005100001,54324.29681712 2025-05-10,18:46:48.000,130,11113147,-795,0,1746902807,12604.599585259995,96.72315660000459,54324.045280800005 2025-05-10,18:46:49.000,130,11113163,-795,0,1746902808,12604.478331679995,96.73020573000395,54324.18502320001 2025-05-10,18:46:50.000,130,11113126,-795,0,1746902809,12604.357078099994,96.63856703999772,54323.9055384 2025-05-10,18:46:51.000,130,11113174,-795,0,1746902810,12604.114570939993,96.58922313000221,54323.91252552 2025-05-10,18:46:52.000,130,11113167,-795,0,1746902811,12603.892272709993,96.57512487000349,54323.91252552 2025-05-10,18:46:53.000,130,11113170,-795,0,1746902812,12603.562193519996,96.54692834999878,54323.8356672 2025-05-10,18:46:54.000,130,11113183,-795,0,1746902813,12603.279268499995,96.47643704999791,54323.80771872 2025-05-10,18:46:55.000,130,11113198,-795,0,1746902814,12603.15127861,96.4905353100039,54324.13611336001 2025-05-10,18:46:56.000,130,11113182,-795,0,1746902815,12602.982870859989,96.48348618000455,54324.07322928 2025-05-10,18:46:57.000,130,11113148,-795,0,1746902816,12602.834672039993,96.56102661000477,54323.91252552 2025-05-10,18:46:58.000,130,11113210,-795,0,1746902817,12602.673000599993,96.57512487000349,54323.57015664 2025-05-10,18:46:59.000,130,11113186,-795,0,1746902818,12602.679736910002,96.624468779999,54323.58413088001 2025-05-10,18:47:00.000,130,11113114,-795,0,1746902819,12602.686473219997,96.72315660000459,54323.57015664 2025-05-10,18:47:01.000,130,11113155,-795,0,1746902820,12602.740363700002,96.75840225000138,54323.85662856 2025-05-10,18:47:02.000,130,11113184,-795,0,1746902821,12602.821199419988,96.8852865900044,54323.947461120006 2025-05-10,18:47:03.000,130,11113169,-795,0,1746902822,12602.881826209989,97.04036745000485,54323.86361568 2025-05-10,18:47:04.000,130,11113159,-795,0,1746902823,12602.976134549994,97.13905527000315,54323.72387328001 2025-05-10,18:47:05.000,130,11113162,-795,0,1746902824,12603.070442889999,97.30823439000233,54323.50727256 2025-05-10,18:47:06.000,130,11113149,-795,0,1746902825,12603.13106968,97.50561002999893,54323.41644000001 2025-05-10,18:47:07.000,130,11113147,-795,0,1746902826,12603.2119054,97.59019958999852,54323.40945288 2025-05-10,18:47:08.000,130,11113156,-795,0,1746902827,12603.2119054,97.73118219000025,54323.45836272 2025-05-10,18:47:09.000,130,11113133,-795,0,1746902828,12603.28600480999,97.91445956999814,54323.47932408 2025-05-10,18:47:10.000,130,11113124,-795,0,1746902829,12603.39378577,98.04134391000116,54323.55618240001 2025-05-10,18:47:11.000,130,11113133,-795,0,1746902830,12603.45441256,98.16117912000482,54323.61906648 2025-05-10,18:47:12.000,130,11113160,-795,0,1746902831,12603.53524828,98.2457686800044,54323.35355592 2025-05-10,18:47:13.000,130,11113131,-795,0,1746902832,12603.55545721,98.29511258999992,54323.40945288 2025-05-10,18:47:14.000,130,11113167,-795,0,1746902833,12603.568929829991,98.37265302000014,54323.241762 2025-05-10,18:47:15.000,130,11113112,-795,0,1746902834,12603.622820309996,98.3444565000027,54323.47233696 2025-05-10,18:47:16.000,130,11113167,-795,0,1746902835,12603.676710790001,98.37265302000014,54323.54919528 2025-05-10,18:47:17.000,130,11113145,-795,0,1746902836,12603.750810199992,98.32330911000463,54323.57015664 2025-05-10,18:47:18.000,130,11113125,-795,0,1746902837,12603.750810199992,98.33740737000335,54323.46534984001 2025-05-10,18:47:19.000,130,11113129,-795,0,1746902838,12603.858591160002,98.27396520000184,54323.29067184 2025-05-10,18:47:20.000,130,11113154,-795,0,1746902839,12603.865327469997,98.2457686800044,54323.109006720006 2025-05-10,18:47:21.000,130,11113156,-795,0,1746902840,12604.053944149993,98.17527738000354,54323.34656880001 2025-05-10,18:47:22.000,130,11113136,-795,0,1746902841,12604.074153079993,98.14003172999946,54323.47932408 2025-05-10,18:47:23.000,130,11113141,-795,0,1746902842,12604.168461419998,98.0342947800018,54323.55618240001 2025-05-10,18:47:24.000,130,11113154,-795,0,1746902843,12604.175197729994,97.99199999999837,54323.36753016001 2025-05-10,18:47:25.000,130,11113156,-795,0,1746902844,12604.235824519994,97.96380348000093,54323.50727256 2025-05-10,18:47:26.000,130,11113137,-795,0,1746902845,12604.37055072,97.92855783000414,54323.3815044 2025-05-10,18:47:27.000,130,11113147,-795,0,1746902846,12604.45138644,97.9356069600035,54323.4513756 2025-05-10,18:47:28.000,130,11113163,-795,0,1746902847,12604.44465012999,97.92855783000414,54323.3116332 2025-05-10,18:47:29.000,130,11113186,-795,0,1746902848,12604.498540609995,97.88626305000071,54323.40246576 2025-05-10,18:47:30.000,130,11113172,-795,0,1746902849,12604.437913819995,97.9356069600035,54323.374517280005 2025-05-10,18:47:31.000,130,11113131,-795,0,1746902850,12604.53222216,97.89331218000007,54323.50727256 2025-05-10,18:47:32.000,130,11113155,-795,0,1746902851,12604.53222216,97.96380348000093,54323.542208160005 2025-05-10,18:47:33.000,130,11113145,-795,0,1746902852,12604.52548584999,97.98495086999901,54323.34656880001 2025-05-10,18:47:34.000,130,11113155,-795,0,1746902853,12604.498540609995,98.01314739000372,54323.22080064001 2025-05-10,18:47:35.000,130,11113113,-795,0,1746902854,12604.46485905999,98.05544216999988,54323.22080064001 2025-05-10,18:47:36.000,130,11113162,-795,0,1746902855,12604.47159537,98.09773695000331,54323.31862032001 2025-05-10,18:47:37.000,130,11113149,-795,0,1746902856,12604.377287029994,98.11888434000139,54323.5212468 2025-05-10,18:47:38.000,130,11113179,-795,0,1746902857,12604.289714999999,98.19642477000161,54323.29067184 2025-05-10,18:47:39.000,130,11113171,-795,0,1746902858,12604.296451309994,98.18937564000225,54323.35355592 2025-05-10,18:47:40.000,130,11113152,-795,0,1746902859,12604.32339654999,98.27396520000184,54323.30464608 2025-05-10,18:47:41.000,130,11113164,-795,0,1746902860,12604.417704889995,98.30216171999928,54323.21381352 2025-05-10,18:47:42.000,130,11113145,-795,0,1746902861,12604.50527691999,98.33740737000335,54323.29765896001 2025-05-10,18:47:43.000,130,11113176,-795,0,1746902862,12604.538958469995,98.35150563000207,54323.30464608 2025-05-10,18:47:44.000,130,11113155,-795,0,1746902863,12604.579376329995,98.35855476000143,54323.43041424 2025-05-10,18:47:45.000,130,11113106,-795,0,1746902864,12604.67368467,98.35150563000207,54323.52823392 2025-05-10,18:47:46.000,130,11113182,-795,0,1746902865,12604.727575149991,98.39380040999822,54323.444388480006 2025-05-10,18:47:47.000,130,11113125,-795,0,1746902866,12604.794938250001,98.3797021499995,54323.43041424 2025-05-10,18:47:48.000,130,11113142,-795,0,1746902867,12604.835356110001,98.38675127999886,54323.1369552 2025-05-10,18:47:49.000,130,11113161,-795,0,1746902868,12604.801674559996,98.35855476000143,54323.07407112 2025-05-10,18:47:50.000,130,11113125,-795,0,1746902869,12604.895982900001,98.33035824000399,54323.241762 2025-05-10,18:47:51.000,130,11113162,-795,0,1746902870,12604.963345999997,98.22462128999905,54323.50028544 2025-05-10,18:47:52.000,130,11113147,-795,0,1746902871,12604.922928139997,98.2457686800044,54323.57714376 2025-05-10,18:47:53.000,130,11113109,-795,0,1746902872,12604.848828729992,98.20347390000097,54323.542208160005 2025-05-10,18:47:54.000,130,11113166,-795,0,1746902873,12604.73431146,98.2457686800044,54323.40945288 2025-05-10,18:47:55.000,130,11113167,-795,0,1746902874,12604.55243109,98.09068782000395,54322.89939312 2025-05-10,18:47:56.000,130,11113170,-795,0,1746902875,12604.538958469995,98.09068782000395,54323.19285216 2025-05-10,18:47:57.000,130,11113142,-795,0,1746902876,12604.437913819995,98.05544216999988,54323.30464608 2025-05-10,18:47:58.000,130,11113147,-795,0,1746902877,12604.249297139999,98.02724565000244,54323.227787760006 2025-05-10,18:47:59.000,130,11113132,-795,0,1746902878,12604.148252489998,97.97790173999965,54323.4513756 2025-05-10,18:48:00.000,130,11113176,-795,0,1746902879,12604.047207839998,97.94265609000286,54323.59810512 2025-05-10,18:48:01.000,130,11113075,-795,0,1746902880,12603.919217950002,97.90036130999943,54323.46534984001 2025-05-10,18:48:02.000,130,11113185,-795,0,1746902881,12603.777755440002,97.86511566000263,54323.26971048001 2025-05-10,18:48:03.000,130,11113151,-795,0,1746902882,12603.501566729996,97.84396827000455,54322.96926432 2025-05-10,18:48:04.000,130,11113161,-795,0,1746902883,12603.400522079995,97.7875752300024,54323.01817416 2025-05-10,18:48:05.000,130,11113140,-795,0,1746902884,12603.259059569995,97.75232957999833,54323.17887792001 2025-05-10,18:48:06.000,130,11113162,-795,0,1746902885,12603.10412443999,97.70298567000282,54323.36753016001 2025-05-10,18:48:07.000,130,11113170,-795,0,1746902886,12602.935716689994,97.64659263000067,54323.3116332 2025-05-10,18:48:08.000,130,11113160,-795,0,1746902887,12602.646055359997,97.53380655000365,54323.16490368 2025-05-10,18:48:09.000,130,11113158,-795,0,1746902888,12602.497856540002,97.42102046999935,54323.109006720006 2025-05-10,18:48:10.000,130,11113100,-795,0,1746902889,12602.342921409996,97.31528352000169,54322.91336736001 2025-05-10,18:48:11.000,130,11113193,-795,0,1746902890,12602.18798627999,97.18839917999867,54322.920354480004 2025-05-10,18:48:12.000,130,11113185,-795,0,1746902891,12602.01284222,97.05446571000357,54322.941315840006 2025-05-10,18:48:13.000,130,11113152,-795,0,1746902892,12601.756862439994,96.84299181000097,54322.89939312 2025-05-10,18:48:14.000,130,11113141,-795,0,1746902893,12601.601927309988,96.68791095000051,54322.9972128 2025-05-10,18:48:15.000,130,11113177,-795,0,1746902894,12601.500882660002,96.48348618000455,54323.09503248 2025-05-10,18:48:16.000,130,11113148,-795,0,1746902895,12601.339211220002,96.30725792999874,54322.9972128 2025-05-10,18:48:17.000,130,11113139,-795,0,1746902896,12601.211221329992,96.14512793999893,54322.66183104 2025-05-10,18:48:18.000,130,11113171,-795,0,1746902897,12601.069758819991,95.99709620999784,54322.48016592001 2025-05-10,18:48:19.000,130,11113152,-795,0,1746902898,12601.083231439996,95.82791708999866,54322.536062880004 2025-05-10,18:48:20.000,130,11113163,-795,0,1746902899,12601.089967749991,95.65168884000013,54322.67580528001 2025-05-10,18:48:21.000,130,11113179,-795,0,1746902900,12601.197748710001,95.56005015000119,54322.69676664001 2025-05-10,18:48:22.000,130,11113167,-795,0,1746902901,12601.238166570001,95.53890276000311,54322.67580528001 2025-05-10,18:48:23.000,130,11113171,-795,0,1746902902,12601.305529669997,95.56709928000055,54322.64086968 2025-05-10,18:48:24.000,130,11113137,-795,0,1746902903,12601.352683839992,95.6234923200027,54322.25657808 2025-05-10,18:48:25.000,130,11113131,-795,0,1746902904,12601.285320739997,95.67283622999821,54322.25657808 2025-05-10,18:48:26.000,130,11113175,-795,0,1746902905,12601.238166570001,95.77152405000379,54322.11683568 2025-05-10,18:48:27.000,130,11113154,-795,0,1746902906,12601.191012399991,95.77857318000315,54322.26356520001 2025-05-10,18:48:28.000,130,11113152,-795,0,1746902907,12601.022604649996,95.86316274000274,54322.19369400001 2025-05-10,18:48:29.000,130,11113165,-795,0,1746902908,12600.93503262,95.95480143000168,54322.151771280005 2025-05-10,18:48:30.000,130,11113164,-795,0,1746902909,12600.89461476,96.0675875099987,54322.24260384001 2025-05-10,18:48:31.000,130,11113170,-795,0,1746902910,12600.87440583,96.14512793999893,54322.06093872 2025-05-10,18:48:32.000,130,11113129,-795,0,1746902911,12600.820515349995,96.3284053200041,54322.053951600006 2025-05-10,18:48:33.000,130,11113124,-795,0,1746902912,12600.759888559995,96.37070010000025,54321.96311904 2025-05-10,18:48:34.000,130,11113171,-795,0,1746902913,12600.598217119994,96.50463357000262,54321.87927360001 2025-05-10,18:48:35.000,130,11113169,-795,0,1746902914,12600.510645089998,96.55397747999814,54322.053951600006 2025-05-10,18:48:36.000,130,11113152,-795,0,1746902915,12600.483699849989,96.63151790999837,54322.07491296001 2025-05-10,18:48:37.000,130,11113171,-795,0,1746902916,12600.429809369998,96.63856703999772,54322.17971976 2025-05-10,18:48:38.000,130,11113167,-795,0,1746902917,12600.308555789998,96.69496007999987,54321.95613192001 2025-05-10,18:48:39.000,130,11113170,-795,0,1746902918,12600.355709959993,96.74430399000266,54321.865299360004 2025-05-10,18:48:40.000,130,11113132,-795,0,1746902919,12600.348973649998,96.7725005100001,54321.92818344001 2025-05-10,18:48:41.000,130,11113118,-795,0,1746902920,12600.382655199988,96.74430399000266,54321.82337664 2025-05-10,18:48:42.000,130,11113155,-795,0,1746902921,12600.369182579998,96.7372548600033,54322.019016 2025-05-10,18:48:43.000,130,11113162,-795,0,1746902922,12600.443281989988,96.74430399000266,54321.87927360001 2025-05-10,18:48:44.000,130,11113148,-795,0,1746902923,12600.571271879999,96.70200920999923,54321.79542816 2025-05-10,18:48:45.000,130,11113156,-795,0,1746902924,12600.780097489995,96.64561617000436,54321.935170560006 2025-05-10,18:48:46.000,130,11113137,-795,0,1746902925,12600.90808737999,96.65266530000372,54321.72555696 2025-05-10,18:48:47.000,130,11113144,-795,0,1746902926,12601.03607727,96.624468779999,54321.65568576 2025-05-10,18:48:48.000,130,11113149,-795,0,1746902927,12601.04954988999,96.61037052000029,54321.50196912001 2025-05-10,18:48:49.000,130,11113135,-795,0,1746902928,12601.170803469991,96.56807574000413,54321.87228648 2025-05-10,18:48:50.000,130,11113154,-795,0,1746902929,12601.244902879997,96.56807574000413,54321.90722208001 2025-05-10,18:48:51.000,130,11113138,-795,0,1746902930,12601.366156459997,96.51168270000198,54321.94215768 2025-05-10,18:48:52.000,130,11113156,-795,0,1746902931,12601.393101699992,96.44119140000112,54322.06093872 2025-05-10,18:48:53.000,130,11113191,-795,0,1746902932,12601.426783249997,96.45528965999983,54321.66966000001 2025-05-10,18:48:54.000,130,11113207,-795,0,1746902933,12601.460464800002,96.44119140000112,54321.62075016001 2025-05-10,18:48:55.000,130,11113193,-795,0,1746902934,12601.534564209993,96.36365097000089,54321.767479680006 2025-05-10,18:48:56.000,130,11113100,-795,0,1746902935,12601.352683839992,96.35660184000153,54321.92119632 2025-05-10,18:48:57.000,130,11113165,-795,0,1746902936,12601.453728489992,96.16627533000428,54321.92119632 2025-05-10,18:48:58.000,130,11113179,-795,0,1746902937,12601.379629080002,96.11693142000149,54321.82337664 2025-05-10,18:48:59.000,130,11113182,-795,0,1746902938,12601.339211220002,96.08873490000406,54321.79542816 2025-05-10,18:49:00.000,130,11113173,-795,0,1746902939,12601.292057049992,96.03939099000127,54321.50196912001 2025-05-10,18:49:01.000,130,11113178,-795,0,1746902940,12601.184276089996,95.99004707999848,54321.39716232 2025-05-10,18:49:02.000,130,11113185,-795,0,1746902941,12601.224693949996,95.9336540400036,54321.55786608 2025-05-10,18:49:03.000,130,11113169,-795,0,1746902942,12601.238166570001,95.91250664999825,54321.50196912001 2025-05-10,18:49:04.000,130,11113139,-795,0,1746902943,12601.204485019996,95.91250664999825,54321.697608480004 2025-05-10,18:49:05.000,130,11113083,-795,0,1746902944,12601.184276089996,95.91955578000488,54321.54389184001 2025-05-10,18:49:06.000,130,11113053,-795,0,1746902945,12601.319002290002,95.97594881999976,54321.59280168001 2025-05-10,18:49:07.000,130,11113199,-795,0,1746902946,12601.460464800002,95.99709620999784,54321.6347244 2025-05-10,18:49:08.000,130,11113128,-795,0,1746902947,12601.541300520003,95.99709620999784,54321.28536840001 2025-05-10,18:49:09.000,130,11113146,-795,0,1746902948,12601.729917199998,96.0816857700047,54321.1805616 2025-05-10,18:49:10.000,130,11113154,-795,0,1746902949,12601.999369599995,96.13807880999957,54321.27838128 2025-05-10,18:49:11.000,130,11113145,-795,0,1746902950,12602.329448789991,96.19447185000172,54321.697608480004 2025-05-10,18:49:12.000,130,11113159,-795,0,1746902951,12602.578692260002,96.25791402000323,54321.80940240001 2025-05-10,18:49:13.000,130,11113072,-795,0,1746902952,12602.753836319993,96.34250358000281,54321.75350544 2025-05-10,18:49:14.000,130,11113143,-795,0,1746902953,12602.928980379998,96.44119140000112,54321.73953120001 2025-05-10,18:49:15.000,130,11113178,-795,0,1746902954,12603.070442889999,96.50463357000262,54321.5648532 2025-05-10,18:49:16.000,130,11113154,-795,0,1746902955,12603.15127861,96.51873183000134,54321.6347244 2025-05-10,18:49:17.000,130,11113126,-795,0,1746902956,12603.20516908999,96.58217400000285,54321.746518320004 2025-05-10,18:49:18.000,130,11113163,-795,0,1746902957,12603.070442889999,96.56807574000413,54321.90722208001 2025-05-10,18:49:19.000,130,11113152,-795,0,1746902958,12603.023288719989,96.56807574000413,54321.83735088001 2025-05-10,18:49:20.000,130,11113162,-795,0,1746902959,12602.928980379998,96.51873183000134,54322.0888872 2025-05-10,18:49:21.000,130,11113090,-795,0,1746902960,12602.659527980002,96.48348618000455,54322.10984856 2025-05-10,18:49:22.000,130,11113169,-795,0,1746902961,12602.403548199996,96.39889661999769,54321.80940240001 2025-05-10,18:49:23.000,130,11113142,-795,0,1746902962,12602.019578529995,96.3284053200041,54321.71158272001 2025-05-10,18:49:24.000,130,11113135,-795,0,1746902963,12601.716444579994,96.20152098000108,54321.66267288 2025-05-10,18:49:25.000,130,11113149,-795,0,1746902964,12601.433519559992,96.07463663999806,54321.75350544 2025-05-10,18:49:26.000,130,11113112,-795,0,1746902965,12601.110176679991,95.91955578000488,54321.79542816 2025-05-10,18:49:27.000,130,11113154,-795,0,1746902966,12601.03607727,95.83496621999802,54321.99106752 2025-05-10,18:49:28.000,130,11113141,-795,0,1746902967,12600.74641593999,95.69398362000356,54321.80241528 2025-05-10,18:49:29.000,130,11113079,-795,0,1746902968,12600.652107599999,95.6234923200027,54321.73254408 2025-05-10,18:49:30.000,130,11113117,-795,0,1746902969,12600.618426049994,95.53890276000311,54321.50196912001 2025-05-10,18:49:31.000,130,11113161,-795,0,1746902970,12600.578008189994,95.42611667999881,54321.66966000001 2025-05-10,18:49:32.000,130,11113163,-795,0,1746902971,12600.652107599999,95.32037973000115,54321.59280168001 2025-05-10,18:49:33.000,130,11113175,-795,0,1746902972,12600.638634979994,95.27808494999772,54321.73254408 2025-05-10,18:49:34.000,130,11113166,-795,0,1746902973,12600.76662486999,95.28513408000435,54321.69062136001 2025-05-10,18:49:35.000,130,11113190,-795,0,1746902974,12600.95524155,95.24988843000028,54321.844338 2025-05-10,18:49:36.000,130,11113148,-795,0,1746902975,12601.083231439996,95.24283930000092,54321.767479680006 2025-05-10,18:49:37.000,130,11113094,-795,0,1746902976,12601.231430259992,95.27808494999772,54321.50895624 2025-05-10,18:49:38.000,130,11113182,-795,0,1746902977,12601.271848119992,95.32037973000115,54321.36921384 2025-05-10,18:49:39.000,130,11113142,-795,0,1746902978,12601.386365389997,95.35562537999795,54321.43908504 2025-05-10,18:49:40.000,130,11113142,-795,0,1746902979,12601.467201109997,95.39792016000138,54321.69062136001 2025-05-10,18:49:41.000,130,11113156,-795,0,1746902980,12601.581718379988,95.46841146000224,54321.816389520005 2025-05-10,18:49:42.000,130,11113175,-795,0,1746902981,12601.655817789993,95.5107062399984,54321.886260720006 2025-05-10,18:49:43.000,130,11113157,-795,0,1746902982,12601.689499339998,95.58824666999863,54321.90722208001 2025-05-10,18:49:44.000,130,11113165,-795,0,1746902983,12601.601927309988,95.6234923200027,54321.66966000001 2025-05-10,18:49:45.000,130,11113128,-795,0,1746902984,12601.494146349993,95.70103275000292,54321.58581456 2025-05-10,18:49:46.000,130,11113152,-795,0,1746902985,12601.399838010002,95.72922927000036,54321.5648532 2025-05-10,18:49:47.000,130,11113132,-795,0,1746902986,12601.325738599997,95.74332752999908,54321.85831224001 2025-05-10,18:49:48.000,130,11113153,-795,0,1746902987,12601.204485019996,95.79972057000123,54321.97010616 2025-05-10,18:49:49.000,130,11113170,-795,0,1746902988,12601.02934095999,95.81381882999995,54321.87228648 2025-05-10,18:49:50.000,130,11113155,-755,0,1746902989,12600.800306419995,95.8208679599993,54321.886260720006 2025-05-10,18:49:51.000,130,11113177,-795,0,1746902990,12600.652107599999,95.92660491000424,54321.78844104001 2025-05-10,18:49:52.000,130,11113187,-795,0,1746902991,12600.456754609993,95.94775230000232,54321.73254408 2025-05-10,18:49:53.000,130,11113129,-795,0,1746902992,12600.200774830002,95.99004707999848,54321.71158272001 2025-05-10,18:49:54.000,130,11113146,-795,0,1746902993,12599.985212909996,95.99709620999784,54321.64171152001 2025-05-10,18:49:55.000,130,11113194,-795,0,1746902994,12599.70902419999,95.99709620999784,54321.73254408 2025-05-10,18:49:56.000,130,11113139,-795,0,1746902995,12599.42609917999,95.99004707999848,54321.78145392 2025-05-10,18:49:57.000,130,11113120,-795,0,1746902996,12599.149910469998,95.99709620999784,54321.52293048001 2025-05-10,18:49:58.000,130,11113150,-795,0,1746902997,12598.853512829992,96.05348924999998,54321.550878960006 2025-05-10,18:49:59.000,130,11113120,-795,0,1746902998,12598.745731869996,95.97594881999976,54321.34126536 2025-05-10,18:50:00.000,130,11113187,-795,0,1746902999,12598.584060429996,95.94070317000296,54321.30632976001 2025-05-10,18:50:01.000,130,11113099,-795,0,1746903000,12598.301135409994,95.89840838999953,54321.01287072 2025-05-10,18:50:02.000,130,11113186,-795,0,1746903001,12598.166409209989,95.77857318000315,54321.1106904 2025-05-10,18:50:03.000,130,11113119,-795,0,1746903002,12597.984528839988,95.70103275000292,54320.94998664001 2025-05-10,18:50:04.000,130,11113143,-795,0,1746903003,12597.849802639998,95.65873796999949,54320.88710256 2025-05-10,18:50:05.000,130,11113161,-795,0,1746903004,12597.802648470002,95.58824666999863,54321.06178056 2025-05-10,18:50:06.000,130,11113154,-795,0,1746903005,12597.876747879993,95.51775536999776,54320.880115440006 2025-05-10,18:50:07.000,130,11113169,-795,0,1746903006,12597.870011569998,95.44021494000481,54320.82421848 2025-05-10,18:50:08.000,130,11113181,-795,0,1746903007,12597.843066330002,95.36267451000458,54320.70543744001 2025-05-10,18:50:09.000,130,11113130,-795,0,1746903008,12597.910429429998,95.27103581999836,54320.83120560001 2025-05-10,18:50:10.000,130,11113095,-795,0,1746903009,12598.024946699989,95.18644625999877,54320.8661412 2025-05-10,18:50:11.000,130,11113223,-795,0,1746903010,12598.166409209989,95.15120061000198,54321.01985784001 2025-05-10,18:50:12.000,130,11113160,-795,0,1746903011,12598.24724492999,95.1300532200039,54320.88710256 2025-05-10,18:50:13.000,130,11113162,-795,0,1746903012,12598.37523482,95.1652988700007,54320.63556624001 2025-05-10,18:50:14.000,130,11113162,-795,0,1746903013,12598.51669733,95.15824974000134,54320.62857912 2025-05-10,18:50:15.000,130,11113217,-795,0,1746903014,12598.624478289996,95.17234800000006,54320.68447608001 2025-05-10,18:50:16.000,130,11113174,-795,0,1746903015,12598.725522939996,95.17939712999942,54320.593643520006 2025-05-10,18:50:17.000,130,11113082,-795,0,1746903016,12598.759204490001,95.18644625999877,54320.75434728001 2025-05-10,18:50:18.000,130,11113151,-795,0,1746903017,12598.772677109991,95.2287410400022,54320.544733680006 2025-05-10,18:50:19.000,130,11113200,-795,0,1746903018,12598.934348549992,95.24988843000028,54320.60761776 2025-05-10,18:50:20.000,130,11113129,-795,0,1746903019,12599.008447959997,95.27808494999772,54320.63556624001 2025-05-10,18:50:21.000,130,11113165,-795,0,1746903020,12599.136437849993,95.30628147000243,54320.51678520001 2025-05-10,18:50:22.000,130,11113198,-795,0,1746903021,12599.284636669989,95.29923234000307,54320.53774656001 2025-05-10,18:50:23.000,130,11113117,-795,0,1746903022,12599.264427739989,95.31333060000179,54320.544733680006 2025-05-10,18:50:24.000,130,11113166,-795,0,1746903023,12599.358736079994,95.29923234000307,54320.83120560001 2025-05-10,18:50:25.000,130,11113126,-795,0,1746903024,12599.331790839999,95.32037973000115,54320.67050184 2025-05-10,18:50:26.000,130,11113103,-795,0,1746903025,12599.439571799994,95.27808494999772,54320.71941168 2025-05-10,18:50:27.000,130,11113167,-795,0,1746903026,12599.46651703999,95.24283930000092,54320.712424560006 2025-05-10,18:50:28.000,130,11113137,-795,0,1746903027,12599.47325335,95.27808494999772,54320.44691400001 2025-05-10,18:50:29.000,130,11113163,-795,0,1746903028,12599.46651703999,95.23579017000156,54320.46088824 2025-05-10,18:50:30.000,130,11113160,-795,0,1746903029,12599.520407519994,95.17939712999942,54320.474862480005 2025-05-10,18:50:31.000,130,11113151,-795,0,1746903030,12599.53388014,95.1300532200039,54320.642553360005 2025-05-10,18:50:32.000,130,11113146,-795,0,1746903031,12599.53388014,95.11595495999791,54320.7263988 2025-05-10,18:50:33.000,130,11113093,-795,0,1746903032,12599.419362869994,95.05956192000303,54320.60063064 2025-05-10,18:50:34.000,130,11113182,-795,0,1746903033,12599.50693489999,95.03841452999768,54320.53774656001 2025-05-10,18:50:35.000,130,11113116,-795,0,1746903034,12599.365472389989,95.03136539999832,54320.39101704 2025-05-10,18:50:36.000,130,11113200,-795,0,1746903035,12599.47325335,95.00316888000089,54320.272236 2025-05-10,18:50:37.000,130,11113156,-795,0,1746903036,12599.50693489999,95.05956192000303,54320.39101704 2025-05-10,18:50:38.000,130,11113171,-795,0,1746903037,12599.500198589994,95.08070931000111,54320.30018448001 2025-05-10,18:50:39.000,130,11113169,-795,0,1746903038,12599.60797954999,95.07366018000175,54320.60063064 2025-05-10,18:50:40.000,130,11113147,-795,0,1746903039,12599.74944205999,95.15120061000198,54320.642553360005 2025-05-10,18:50:41.000,130,11113127,-795,0,1746903040,12599.783123609996,95.23579017000156,54320.73338592001 2025-05-10,18:50:42.000,130,11113183,-795,0,1746903041,12599.965003979996,95.34152711999923,54320.58665640001 2025-05-10,18:50:43.000,130,11113125,-795,0,1746903042,12600.160356970002,95.41906754999945,54320.38402992 2025-05-10,18:50:44.000,130,11113140,-795,0,1746903043,12600.335501029993,95.5248045000044,54320.272236 2025-05-10,18:50:45.000,130,11113166,-795,0,1746903044,12600.510645089998,95.69398362000356,54320.43293976 2025-05-10,18:50:46.000,130,11113129,-795,0,1746903045,12600.82725165999,95.70808188000228,54320.691463200004 2025-05-10,18:50:47.000,130,11113176,-795,0,1746903046,12601.063022509996,95.8208679599993,54320.87312832001 2025-05-10,18:50:48.000,130,11113145,-795,0,1746903047,12601.238166570001,95.9336540400036,54320.69845032 2025-05-10,18:50:49.000,130,11113082,-715,0,1746903048,12601.433519559992,95.99709620999784,54320.76832152 2025-05-10,18:50:50.000,130,11113176,-795,0,1746903049,12601.608663619998,96.04644012000063,54320.6565276 2025-05-10,18:50:51.000,130,11113146,-795,0,1746903050,12601.723180889989,96.10283316000277,54320.77530864 2025-05-10,18:50:52.000,130,11113185,-795,0,1746903051,12601.82422553999,96.0675875099987,54320.80325712001 2025-05-10,18:50:53.000,130,11113113,-795,0,1746903052,12601.756862439994,96.09578403000341,54320.97094800001 2025-05-10,18:50:54.000,130,11113177,-795,0,1746903053,12601.770335059999,96.0816857700047,54321.10370328 2025-05-10,18:50:55.000,130,11113162,-795,0,1746903054,12601.783807679989,96.03939099000127,54321.15960024 2025-05-10,18:50:56.000,130,11113140,-795,0,1746903055,12601.716444579994,95.99709620999784,54321.22947144 2025-05-10,18:50:57.000,130,11113144,-795,0,1746903056,12601.581718379988,95.9688996900004,54320.94299952 2025-05-10,18:50:58.000,130,11113091,-795,0,1746903057,12601.292057049992,95.94775230000232,54320.71941168 2025-05-10,18:50:59.000,130,11113157,-795,0,1746903058,12601.258375500001,95.86316274000274,54320.691463200004 2025-05-10,18:51:00.000,130,11113169,-795,0,1746903059,12601.238166570001,95.79267144000187,54320.859154080004 2025-05-10,18:51:01.000,130,11113153,-795,0,1746903060,12601.09670406,95.70808188000228,54321.16658736001 2025-05-10,18:51:02.000,130,11113178,-795,0,1746903061,12601.083231439996,95.64463971000077,54321.27838128 2025-05-10,18:51:03.000,130,11113169,-795,0,1746903062,12600.99565941,95.56709928000055,54321.27139416 2025-05-10,18:51:04.000,130,11113133,-795,0,1746903063,12600.98892309999,95.5107062399984,54321.215497200006 2025-05-10,18:51:05.000,130,11113179,-795,0,1746903064,12600.94850523999,95.48250972000096,54321.1106904 2025-05-10,18:51:06.000,130,11113153,-795,0,1746903065,12600.99565941,95.42611667999881,54321.096716160006 2025-05-10,18:51:07.000,130,11113176,-795,0,1746903066,12601.02934095999,95.39087103000202,54321.145626000005 2025-05-10,18:51:08.000,130,11113129,-795,0,1746903067,12600.98892309999,95.34857624999859,54321.27838128 2025-05-10,18:51:09.000,130,11113180,-795,0,1746903068,12601.04954988999,95.33447798999987,54321.32729112 2025-05-10,18:51:10.000,130,11113189,-795,0,1746903069,12601.204485019996,95.29923234000307,54321.52293048001 2025-05-10,18:51:11.000,130,11113209,-795,0,1746903070,12601.231430259992,95.24283930000092,54321.5648532 2025-05-10,18:51:12.000,130,11113170,-795,0,1746903071,12601.312265979992,95.28513408000435,54321.27838128 2025-05-10,18:51:13.000,130,11113179,-795,0,1746903072,12601.305529669997,95.263986689999,54321.215497200006 2025-05-10,18:51:14.000,130,11113158,-795,0,1746903073,12601.238166570001,95.25693755999964,54321.215497200006 2025-05-10,18:51:15.000,130,11113103,-795,0,1746903074,12601.244902879997,95.2287410400022,54321.3901752 2025-05-10,18:51:16.000,130,11113190,-795,0,1746903075,12601.271848119992,95.15824974000134,54321.53690472 2025-05-10,18:51:17.000,130,11113171,-795,0,1746903076,12601.197748710001,95.13710235000326,54321.697608480004 2025-05-10,18:51:18.000,130,11113144,-795,0,1746903077,12601.04954988999,95.08070931000111,54321.3901752 2025-05-10,18:51:19.000,130,11113157,-795,0,1746903078,12601.0562862,95.00316888000089,54321.48799488 2025-05-10,18:51:20.000,130,11113210,-795,0,1746903079,12600.99565941,94.94677583999874,54321.58581456 2025-05-10,18:51:21.000,130,11113137,-795,0,1746903080,12600.79357011,94.81284237000364,54321.52293048001 2025-05-10,18:51:22.000,130,11113147,-795,0,1746903081,12600.62516235999,94.73530194000341,54321.313316880005 2025-05-10,18:51:23.000,130,11113122,-795,0,1746903082,12600.348973649998,94.60136847000103,54321.55786608 2025-05-10,18:51:24.000,130,11113182,-795,0,1746903083,12600.194038519992,94.46743499999866,54321.58581456 2025-05-10,18:51:25.000,130,11113143,-795,0,1746903084,12599.978476600001,94.38284543999907,54321.73953120001 2025-05-10,18:51:26.000,130,11113165,-795,0,1746903085,12599.85722302,94.25596110000333,54321.73254408 2025-05-10,18:51:27.000,130,11113159,-795,0,1746903086,12599.63492479,94.1784206700031,54321.45305928001 2025-05-10,18:51:28.000,130,11113179,-795,0,1746903087,12599.42609917999,94.05153633000009,54321.243445680004 2025-05-10,18:51:29.000,130,11113198,-795,0,1746903088,12599.291372979998,93.98809415999858,54321.2504328 2025-05-10,18:51:30.000,130,11113156,-795,0,1746903089,12599.163383089988,93.91055372999836,54321.51594336 2025-05-10,18:51:31.000,130,11113189,-795,0,1746903090,12599.075811059993,93.84006243000476,54321.57184032001 2025-05-10,18:51:32.000,130,11113220,-795,0,1746903091,12599.021920580002,93.84711156000412,54321.60677592 2025-05-10,18:51:33.000,130,11113192,-795,0,1746903092,12598.927612239997,93.84711156000412,54321.48799488 2025-05-10,18:51:34.000,130,11113178,-795,0,1746903093,12598.907403309997,93.93170112000371,54321.40414944001 2025-05-10,18:51:35.000,130,11113159,-795,0,1746903094,12598.961293790002,93.9669467700005,54321.46703352 2025-05-10,18:51:36.000,130,11113207,-795,0,1746903095,12598.981502720002,94.09383111000352,54321.40414944001 2025-05-10,18:51:37.000,130,11113181,-795,0,1746903096,12598.981502720002,94.19251893000182,54321.550878960006 2025-05-10,18:51:38.000,130,11113187,-795,0,1746903097,12598.961293790002,94.3123541399982,54321.47402064001 2025-05-10,18:51:39.000,130,11113191,-795,0,1746903098,12599.028656889997,94.48153326000465,54321.57184032001 2025-05-10,18:51:40.000,130,11113158,-795,0,1746903099,12599.102756300003,94.62956498999847,54321.54389184001 2025-05-10,18:51:41.000,130,11113200,-795,0,1746903100,12599.183592019988,94.77759671999956,54321.41812368 2025-05-10,18:51:42.000,130,11113200,-795,0,1746903101,12599.311581909998,94.94677583999874,54321.55786608 2025-05-10,18:51:43.000,130,11113181,-795,0,1746903102,12599.399153939994,95.09480756999983,54321.54389184001 2025-05-10,18:51:44.000,130,11113128,-795,0,1746903103,12599.49346228,95.1652988700007,54321.43908504 2025-05-10,18:51:45.000,130,11113116,-755,0,1746903104,12599.601243239995,95.17939712999942,54321.73953120001 2025-05-10,18:51:46.000,130,11113177,-795,0,1746903105,12599.722496819995,95.2287410400022,54321.718569840006 2025-05-10,18:51:47.000,130,11113180,-795,0,1746903106,12599.79659623,95.18644625999877,54321.80940240001 2025-05-10,18:51:48.000,130,11113168,-795,0,1746903107,12599.79659623,95.10185669999919,54321.71158272001 2025-05-10,18:51:49.000,130,11113170,-795,0,1746903108,12599.81006884999,94.98202149000281,54321.4600464 2025-05-10,18:51:50.000,130,11113177,-795,0,1746903109,12599.917849810001,94.819891500003,54321.59280168001 2025-05-10,18:51:51.000,130,11113208,-795,0,1746903110,12599.931322429991,94.65071238000382,54321.65568576 2025-05-10,18:51:52.000,130,11113155,-795,0,1746903111,12599.917849810001,94.41809109000314,54321.66267288 2025-05-10,18:51:53.000,130,11113188,-795,0,1746903112,12599.843750399996,94.18546980000247,54321.5648532 2025-05-10,18:51:54.000,130,11113106,-795,0,1746903113,12599.884168259996,94.03038894000201,54321.71158272001 2025-05-10,18:51:55.000,130,11113173,-795,0,1746903114,12599.931322429991,93.84711156000412,54321.64171152001 2025-05-10,18:51:56.000,130,11113150,-795,0,1746903115,12600.039103390001,93.76252200000454,54321.39716232 2025-05-10,18:51:57.000,130,11113165,-795,0,1746903116,12600.039103390001,93.62858853000216,54321.215497200006 2025-05-10,18:51:58.000,130,11113197,-795,0,1746903117,12600.092993869992,93.52990071000386,54321.08972904001 2025-05-10,18:51:59.000,130,11113136,-795,0,1746903118,12600.180565900002,93.47350767000171,54321.25741992001 2025-05-10,18:52:00.000,130,11113085,-795,0,1746903119,12600.369182579998,93.4100655000002,54321.30632976001 2025-05-10,18:52:01.000,130,11113144,-795,0,1746903120,12600.503908779989,93.44531115000427,54321.50895624 2025-05-10,18:52:02.000,130,11113163,-795,0,1746903121,12600.652107599999,93.5228515800045,54321.494982 2025-05-10,18:52:03.000,130,11113160,-795,0,1746903122,12600.72620700999,93.60744114000408,54321.29235552 2025-05-10,18:52:04.000,130,11113168,-795,0,1746903123,12600.84746058999,93.73432547999982,54321.1805616 2025-05-10,18:52:05.000,130,11113201,-795,0,1746903124,12600.94850523999,93.86120982000284,54321.22248432 2025-05-10,18:52:06.000,130,11113199,-795,0,1746903125,12601.170803469991,93.97399589999986,54321.383188080006 2025-05-10,18:52:07.000,130,11113156,-795,0,1746903126,12601.244902879997,94.0797328500048,54321.69062136001 2025-05-10,18:52:08.000,130,11113174,-795,0,1746903127,12601.258375500001,94.24891197000397,54321.51594336 2025-05-10,18:52:09.000,130,11113155,-795,0,1746903128,12601.319002290002,94.361698050001,54321.550878960006 2025-05-10,18:52:10.000,130,11113144,-795,0,1746903129,12601.420046940002,94.50972978000209,54321.62075016001 2025-05-10,18:52:11.000,130,11113169,-795,0,1746903130,12601.500882660002,94.65776151000318,54321.432097920006 2025-05-10,18:52:12.000,130,11113195,-795,0,1746903131,12601.568245759998,94.81284237000364,54321.4600464 2025-05-10,18:52:13.000,130,11113180,-795,0,1746903132,12601.574982069993,94.93267758000002,54321.32729112 2025-05-10,18:52:14.000,130,11113205,-795,0,1746903133,12601.615399929993,95.00316888000089,54321.64171152001 2025-05-10,18:52:15.000,130,11113174,-795,0,1746903134,12601.756862439994,95.09480756999983,54321.85831224001 2025-05-10,18:52:16.000,130,11113218,-795,0,1746903135,12601.830961849999,95.22169191000285,54321.844338 2025-05-10,18:52:17.000,130,11113256,-795,0,1746903136,12601.82422553999,95.24988843000028,54321.816389520005 2025-05-10,18:52:18.000,130,11113215,-795,0,1746903137,12601.756862439994,95.44021494000481,54321.34126536 2025-05-10,18:52:19.000,130,11113221,-795,0,1746903138,12601.817489229994,95.51775536999776,54321.313316880005 2025-05-10,18:52:20.000,130,11113166,-795,0,1746903139,12601.86464339999,95.60939406000398,54321.29235552 2025-05-10,18:52:21.000,130,11113155,-795,0,1746903140,12601.938742809994,95.63054145000206,54321.48799488 2025-05-10,18:52:22.000,130,11113175,-795,0,1746903141,12601.91179757,95.64463971000077,54321.61376304 2025-05-10,18:52:23.000,130,11113188,-795,0,1746903142,12601.979160669995,95.60939406000398,54321.83735088001 2025-05-10,18:52:24.000,130,11113210,-795,0,1746903143,12601.938742809994,95.58824666999863,54321.79542816 2025-05-10,18:52:25.000,130,11113191,-795,0,1746903144,12601.898324949994,95.58824666999863,54321.85132512 2025-05-10,18:52:26.000,130,11113170,-795,0,1746903145,12601.871379709999,95.64463971000077,54321.62075016001 2025-05-10,18:52:27.000,130,11113188,-795,0,1746903146,12601.777071369994,95.56005015000119,54321.68363424 2025-05-10,18:52:28.000,130,11113165,-795,0,1746903147,12601.622136239988,95.59529579999798,54321.599788800006 2025-05-10,18:52:29.000,130,11113200,-795,0,1746903148,12601.588454689998,95.5248045000044,54321.89324784 2025-05-10,18:52:30.000,130,11113205,-795,0,1746903149,12601.608663619998,95.48250972000096,54321.97010616 2025-05-10,18:52:31.000,130,11113213,-795,0,1746903150,12601.494146349993,95.36972364000394,54321.97010616 2025-05-10,18:52:32.000,130,11113156,-795,0,1746903151,12601.473937419993,95.29218321000371,54321.92818344001 2025-05-10,18:52:33.000,130,11113174,-795,0,1746903152,12601.345947529997,95.22169191000285,54321.58581456 2025-05-10,18:52:34.000,130,11113151,-795,0,1746903153,12601.224693949996,95.13710235000326,54321.53690472 2025-05-10,18:52:35.000,130,11113162,-795,0,1746903154,12601.204485019996,95.0172671399996,54321.64171152001 2025-05-10,18:52:36.000,130,11113177,-795,0,1746903155,12601.130385609991,94.96792323000409,54321.64171152001 2025-05-10,18:52:37.000,130,11113204,-795,0,1746903156,12601.042813579996,94.84103889000107,54321.83036376 2025-05-10,18:52:38.000,130,11113148,-795,0,1746903157,12600.94850523999,94.7705475900002,54321.746518320004 2025-05-10,18:52:39.000,130,11113177,-795,0,1746903158,12600.94850523999,94.65776151000318,54321.85831224001 2025-05-10,18:52:40.000,130,11113160,-795,0,1746903159,12600.90808737999,94.60136847000103,54321.78844104001 2025-05-10,18:52:41.000,130,11113192,-675,0,1746903160,12600.80704272999,94.55907369000488,54321.62075016001 2025-05-10,18:52:42.000,130,11113207,-795,0,1746903161,12600.71273439,94.53087717000017,54321.59280168001 2025-05-10,18:52:43.000,130,11113196,-795,0,1746903162,12600.618426049994,94.48153326000465,54321.529917600004 2025-05-10,18:52:44.000,130,11113165,-795,0,1746903163,12600.510645089998,94.44628761000058,54321.697608480004 2025-05-10,18:52:45.000,130,11113228,-795,0,1746903164,12600.409600439998,94.43218935000186,54321.80940240001 2025-05-10,18:52:46.000,130,11113186,-795,0,1746903165,12600.342237340003,94.46743499999866,54321.816389520005 2025-05-10,18:52:47.000,130,11113163,-795,0,1746903166,12600.234456379992,94.44628761000058,54321.80940240001 2025-05-10,18:52:48.000,130,11113138,-795,0,1746903167,12599.971740289991,94.46743499999866,54321.34825248 2025-05-10,18:52:49.000,130,11113185,-795,0,1746903168,12599.83027777999,94.4603858699993,54321.43908504 2025-05-10,18:52:50.000,130,11113160,-795,0,1746903169,12599.69555158,94.48858239000401,54321.481007760005 2025-05-10,18:52:51.000,130,11113170,-795,0,1746903170,12599.50693489999,94.4603858699993,54321.57184032001 2025-05-10,18:52:52.000,130,11113194,-795,0,1746903171,12599.271164049998,94.50268065000273,54321.69062136001 2025-05-10,18:52:53.000,130,11113184,-795,0,1746903172,12598.994975339992,94.53087717000017,54321.55786608 2025-05-10,18:52:54.000,130,11113212,-795,0,1746903173,12598.759204490001,94.58727021000232,54321.64171152001 2025-05-10,18:52:55.000,130,11113199,-795,0,1746903174,12598.671632459991,94.62956498999847,54321.599788800006 2025-05-10,18:52:56.000,130,11113191,-795,0,1746903175,12598.4964884,94.61546672999975,54321.45305928001 2025-05-10,18:52:57.000,130,11113125,-795,0,1746903176,12598.36849850999,94.56612282000424,54321.362226720004 2025-05-10,18:52:58.000,130,11113225,-795,0,1746903177,12598.058628249993,94.5731719500036,54321.16658736001 2025-05-10,18:52:59.000,130,11113197,-795,0,1746903178,12597.903693120003,94.58727021000232,54321.432097920006 2025-05-10,18:53:00.000,130,11113166,-795,0,1746903179,12597.802648470002,94.53792629999953,54321.3901752 2025-05-10,18:53:01.000,130,11113175,-795,0,1746903180,12597.640977030002,94.50972978000209,54321.33427824001 2025-05-10,18:53:02.000,130,11113189,-795,0,1746903181,12597.654449649992,94.50268065000273,54321.3901752 2025-05-10,18:53:03.000,130,11113187,-795,0,1746903182,12597.526459759996,94.53792629999953,54321.096716160006 2025-05-10,18:53:04.000,130,11113205,-795,0,1746903183,12597.486041899996,94.58727021000232,54321.08274192 2025-05-10,18:53:05.000,130,11113150,-795,0,1746903184,12597.519723450001,94.51677891000145,54321.06178056 2025-05-10,18:53:06.000,130,11113158,-795,0,1746903185,12597.519723450001,94.49563152000337,54321.33427824001 2025-05-10,18:53:07.000,130,11113167,-795,0,1746903186,12597.620768100001,94.47448412999802,54321.23645856001 2025-05-10,18:53:08.000,130,11113153,-795,0,1746903187,12597.587086549996,94.43923848000122,54321.10370328 2025-05-10,18:53:09.000,130,11113193,-795,0,1746903188,12597.681394890002,94.34759979000228,54321.0058836 2025-05-10,18:53:10.000,130,11113228,-795,0,1746903189,12597.836330019993,94.29825587999949,54320.83819272 2025-05-10,18:53:11.000,130,11113210,-795,0,1746903190,12597.937374669993,94.19956806000118,54320.810244240005 2025-05-10,18:53:12.000,130,11113192,-795,0,1746903191,12597.998001459993,94.13612588999968,54320.84517984 2025-05-10,18:53:13.000,130,11113159,-795,0,1746903192,12598.038419319993,94.04448720000073,54320.77530864 2025-05-10,18:53:14.000,130,11113214,-795,0,1746903193,12598.051891939998,94.00924155000394,54320.88710256 2025-05-10,18:53:15.000,130,11113171,-795,0,1746903194,12598.125991349989,93.95284851000179,54320.8661412 2025-05-10,18:53:16.000,130,11113175,-795,0,1746903195,12598.112518729999,93.88940634000028,54320.81723136 2025-05-10,18:53:17.000,130,11113190,-795,0,1746903196,12598.099046109994,93.84006243000476,54320.56569504001 2025-05-10,18:53:18.000,130,11113165,-795,0,1746903197,12598.011474079998,93.84711156000412,54320.37005568001 2025-05-10,18:53:19.000,130,11113172,-795,0,1746903198,12598.139463969994,93.79071852000197,54320.44691400001 2025-05-10,18:53:20.000,130,11113151,-795,0,1746903199,12598.125991349989,93.79776765000133,54320.642553360005 2025-05-10,18:53:21.000,130,11113145,-795,0,1746903200,12598.119255039994,93.73432547999982,54320.84517984 2025-05-10,18:53:22.000,130,11113206,-795,0,1746903201,12598.105782419989,93.67793243999768,54320.83120560001 2025-05-10,18:53:23.000,130,11113124,-795,0,1746903202,12598.065364559989,93.6567850499996,54320.761334400006 2025-05-10,18:53:24.000,130,11113200,-795,0,1746903203,12598.078837179994,93.54399897000258,54320.73338592001 2025-05-10,18:53:25.000,130,11113203,-795,0,1746903204,12598.139463969994,93.47350767000171,54320.60761776 2025-05-10,18:53:26.000,130,11113194,-795,0,1746903205,12598.18661813999,93.44531115000427,54320.67748896 2025-05-10,18:53:27.000,130,11113208,-795,0,1746903206,12598.200090759994,93.3113776800019,54320.51678520001 2025-05-10,18:53:28.000,130,11113224,-795,0,1746903207,12598.159672899994,93.18449333999888,54320.61460488001 2025-05-10,18:53:29.000,130,11113138,-795,0,1746903208,12598.260717549994,93.05055987000378,54320.691463200004 2025-05-10,18:53:30.000,130,11113147,-795,0,1746903209,12598.27419017,92.95892118000484,54320.66351472001 2025-05-10,18:53:31.000,130,11113106,-795,0,1746903210,12598.321344339995,92.78269292999903,54320.6565276 2025-05-10,18:53:32.000,130,11113204,-795,0,1746903211,12598.38870743999,92.66285772000265,54320.20236480001 2025-05-10,18:53:33.000,130,11113150,-795,0,1746903212,12598.41565268,92.57826816000306,54320.377042800006 2025-05-10,18:53:34.000,130,11113161,-795,0,1746903213,12598.462806849995,92.38794164999854,54320.237300400004 2025-05-10,18:53:35.000,130,11113201,-795,0,1746903214,12598.47627947,92.26810644000216,54320.26524888 2025-05-10,18:53:36.000,130,11113180,-795,0,1746903215,12598.50996101999,92.1623694900045,54320.53774656001 2025-05-10,18:53:37.000,130,11113127,-795,0,1746903216,12598.55711519,92.08482906000427,54320.37005568001 2025-05-10,18:53:38.000,130,11113190,-795,0,1746903217,12598.41565268,91.99319036999805,54320.188390560004 2025-05-10,18:53:39.000,130,11113168,-795,0,1746903218,12598.46954315999,91.94384646000253,54320.090570880006 2025-05-10,18:53:40.000,130,11113133,-795,0,1746903219,12598.503224709995,91.93679733000317,54319.901918640004 2025-05-10,18:53:41.000,130,11113178,-795,0,1746903220,12598.57732412,91.93679733000317,54320.020699680004 2025-05-10,18:53:42.000,130,11113185,-795,0,1746903221,12598.604269359996,91.93679733000317,54320.020699680004 2025-05-10,18:53:43.000,130,11113162,-795,0,1746903222,12598.61774198,92.00023950000468,54320.20236480001 2025-05-10,18:53:44.000,130,11113131,-795,0,1746903223,12598.67836877,92.06368166999891,54320.14646784 2025-05-10,18:53:45.000,130,11113122,-795,0,1746903224,12598.732259249991,92.19056601000193,54320.209351920006 2025-05-10,18:53:46.000,130,11113162,-795,0,1746903225,12598.765940799996,92.31040121999831,54320.18140344001 2025-05-10,18:53:47.000,130,11113188,-795,0,1746903226,12598.887194379997,92.47958034000476,54319.971789840005 2025-05-10,18:53:48.000,130,11113196,-795,0,1746903227,12598.920875930002,92.62761206999858,54319.8879444 2025-05-10,18:53:49.000,130,11113194,-795,0,1746903228,12598.981502720002,92.78974205999839,54319.96480272001 2025-05-10,18:53:50.000,130,11113174,-795,0,1746903229,12599.109492609998,92.93072466000012,54320.22332616 2025-05-10,18:53:51.000,130,11113191,-795,0,1746903230,12599.210537259998,93.07875639000122,54320.44691400001 2025-05-10,18:53:52.000,130,11113199,-795,0,1746903231,12599.237482499993,93.18449333999888,54320.56569504001 2025-05-10,18:53:53.000,130,11113136,-795,0,1746903232,12599.230746189998,93.29023029000382,54320.55870792 2025-05-10,18:53:54.000,130,11113217,-795,0,1746903233,12599.237482499993,93.38891811000212,54320.28621024 2025-05-10,18:53:55.000,130,11113139,-795,0,1746903234,12599.129701539998,93.43121288999828,54320.258261760006 2025-05-10,18:53:56.000,130,11113190,-795,0,1746903235,12599.008447959997,93.4100655000002,54320.10454512 2025-05-10,18:53:57.000,130,11113153,-795,0,1746903236,12598.900667000002,93.3748198500034,54320.12550648 2025-05-10,18:53:58.000,130,11113157,-795,0,1746903237,12598.67836877,93.28318116000446,54320.356081440004 2025-05-10,18:53:59.000,130,11113188,-795,0,1746903238,12598.53690626,93.09285464999994,54320.377042800006 2025-05-10,18:54:00.000,130,11113125,-795,0,1746903239,12598.41565268,92.90957727000205,54320.4818496 2025-05-10,18:54:01.000,130,11113134,-795,0,1746903240,12598.22703599999,92.71220162999816,54320.356081440004 2025-05-10,18:54:02.000,130,11113155,-795,0,1746903241,12597.984528839988,92.55007163999835,54320.069609520004 2025-05-10,18:54:03.000,130,11113202,-795,0,1746903242,12597.950847289998,92.28220470000088,54319.8879444 2025-05-10,18:54:04.000,130,11113168,-795,0,1746903243,12597.802648470002,92.1482712299985,54319.804098960005 2025-05-10,18:54:05.000,130,11113223,-795,0,1746903244,12597.654449649992,92.02843602000212,54320.13249360001 2025-05-10,18:54:06.000,130,11113164,-795,0,1746903245,12597.539932380001,91.87335516000167,54320.1674292 2025-05-10,18:54:07.000,130,11113162,-795,0,1746903246,12597.43888773,91.83810951000487,54319.99973832 2025-05-10,18:54:08.000,130,11113144,-795,0,1746903247,12597.41194248999,91.73237255999993,54319.94384136001 2025-05-10,18:54:09.000,130,11113159,-795,0,1746903248,12597.425415109996,91.72532343000057,54319.76217624 2025-05-10,18:54:10.000,130,11113182,-795,0,1746903249,12597.553404999991,91.79581473000144,54319.83204744 2025-05-10,18:54:11.000,130,11113183,-795,0,1746903250,12597.580350240001,91.87335516000167,54319.853008800004 2025-05-10,18:54:12.000,130,11113179,-795,0,1746903251,12597.627504409997,91.96499385000061,54319.97877696 2025-05-10,18:54:13.000,130,11113190,-795,0,1746903252,12597.661185960002,92.09892732000299,54320.041661040006 2025-05-10,18:54:14.000,130,11113182,-795,0,1746903253,12597.715076439992,92.31745034999767,54320.097558 2025-05-10,18:54:15.000,130,11113147,-795,0,1746903254,12597.755494299992,92.46548207999876,54320.08358376001 2025-05-10,18:54:16.000,130,11113177,-795,0,1746903255,12597.768966919997,92.66990685000201,54319.99973832 2025-05-10,18:54:17.000,130,11113143,-795,0,1746903256,12597.694867509992,92.8179385800031,54319.9578156 2025-05-10,18:54:18.000,130,11113146,-795,0,1746903257,12597.432151419991,92.98006857000291,54319.873970160006 2025-05-10,18:54:19.000,130,11113195,-795,0,1746903258,12597.29742522,93.14219856000273,54319.84602168001 2025-05-10,18:54:20.000,130,11113184,-795,0,1746903259,12597.07512699,93.24088638000103,54320.05563528 2025-05-10,18:54:21.000,130,11113201,-795,0,1746903260,12596.866301379989,93.3113776800019,54320.03467392001 2025-05-10,18:54:22.000,130,11113179,-795,0,1746903261,12596.664212080002,93.33957419999933,54320.11851936 2025-05-10,18:54:23.000,130,11113225,-795,0,1746903262,12596.509276949997,93.36072159000469,54320.090570880006 2025-05-10,18:54:24.000,130,11113199,-795,0,1746903263,12596.280242410001,93.36777072000405,54319.83903456 2025-05-10,18:54:25.000,130,11113134,-795,0,1746903264,12596.09162572999,93.34662332999869,54319.74820200001 2025-05-10,18:54:26.000,130,11113115,-795,0,1746903265,12595.86932749999,93.2620337699991,54319.52461416 2025-05-10,18:54:27.000,130,11113151,-795,0,1746903266,12595.727864989989,93.18449333999888,54319.79711184001 2025-05-10,18:54:28.000,130,11113210,-795,0,1746903267,12595.505566759988,93.04351074000442,54319.38487176 2025-05-10,18:54:29.000,130,11113175,-795,0,1746903268,12595.647029269989,92.98006857000291,54319.67134368 2025-05-10,18:54:30.000,130,11113236,-795,0,1746903269,12595.680710819994,92.93777378999948,54319.853008800004 2025-05-10,18:54:31.000,130,11113153,-795,0,1746903270,12595.694183439999,92.86728248999862,54319.54557552 2025-05-10,18:54:32.000,130,11113223,-795,0,1746903271,12595.721128679994,92.83203684000182,54319.48967856001 2025-05-10,18:54:33.000,130,11113101,-795,0,1746903272,12595.687447129989,92.90252814000269,54319.38487176 2025-05-10,18:54:34.000,130,11113192,-795,0,1746903273,12595.775019159999,92.90957727000205,54319.47570432 2025-05-10,18:54:35.000,130,11113187,-795,0,1746903274,12595.801964399994,92.93777378999948,54319.61544672 2025-05-10,18:54:36.000,130,11113206,-795,0,1746903275,12595.83564595,93.05760900000314,54319.538588400006 2025-05-10,18:54:37.000,130,11113219,-795,0,1746903276,12595.83564595,93.23383725000167,54319.35692328 2025-05-10,18:54:38.000,130,11113211,-715,0,1746903277,12595.862591189994,93.38186898000276,54319.203206640006 2025-05-10,18:54:39.000,130,11113159,-795,0,1746903278,12595.89627274,93.51580244999786,54319.27307784001 2025-05-10,18:54:40.000,130,11113208,-795,0,1746903279,12595.9366906,93.67793243999768,54319.34294904001 2025-05-10,18:54:41.000,130,11113138,-795,0,1746903280,12595.90974535999,93.83301329999813,54319.419807360006 2025-05-10,18:54:42.000,130,11113199,-795,0,1746903281,12595.943426909995,93.89645546999964,54319.48967856001 2025-05-10,18:54:43.000,130,11113154,-795,0,1746903282,12595.89627274,94.03038894000201,54319.46173008001 2025-05-10,18:54:44.000,130,11113162,-795,0,1746903283,12595.89627274,94.10088024000288,54319.37788464 2025-05-10,18:54:45.000,130,11113200,-795,0,1746903284,12595.923217979995,94.12907676000032,54319.40583312 2025-05-10,18:54:46.000,130,11113173,-795,0,1746903285,12595.9366906,94.14317501999903,54319.32198768001 2025-05-10,18:54:47.000,130,11113172,-795,0,1746903286,12595.9366906,94.1502241499984,54319.28006496 2025-05-10,18:54:48.000,130,11113153,-795,0,1746903287,12595.842382259994,94.12202763000096,54319.07045136 2025-05-10,18:54:49.000,130,11113157,-795,0,1746903288,12595.862591189994,94.0162906800033,54319.34294904001 2025-05-10,18:54:50.000,130,11113128,-795,0,1746903289,12595.86932749999,94.0162906800033,54319.28705208 2025-05-10,18:54:51.000,130,11113131,-795,0,1746903290,12595.87606381,93.91760285999771,54319.22416800001 2025-05-10,18:54:52.000,130,11113168,-795,0,1746903291,12595.983844769995,93.83301329999813,54319.37788464 2025-05-10,18:54:53.000,130,11113195,-795,0,1746903292,12596.05120786999,93.79776765000133,54319.063464240004 2025-05-10,18:54:54.000,130,11113209,-795,0,1746903293,12596.105098349995,93.69907983000303,54319.07743848001 2025-05-10,18:54:55.000,130,11113193,-795,0,1746903294,12596.145516209996,93.68498157000431,54319.07045136 2025-05-10,18:54:56.000,130,11113178,-795,0,1746903295,12596.307187649996,93.68498157000431,54319.22416800001 2025-05-10,18:54:57.000,130,11113117,-795,0,1746903296,12596.367814439996,93.66383417999896,54319.32198768001 2025-05-10,18:54:58.000,130,11113145,-795,0,1746903297,12596.448650159997,93.64268679000088,54319.1892324 2025-05-10,18:54:59.000,130,11113186,-795,0,1746903298,12596.603585290002,93.66383417999896,54319.2591036 2025-05-10,18:55:00.000,130,11113259,-795,0,1746903299,12596.765256729988,93.66383417999896,54319.10538696001 2025-05-10,18:55:01.000,130,11113163,-795,0,1746903300,12597.001027579994,93.67793243999768,54319.16827104 2025-05-10,18:55:02.000,130,11113204,-795,0,1746903301,12597.17617164,93.69203070000367,54319.14730968 2025-05-10,18:55:03.000,130,11113170,-795,0,1746903302,12597.25700736,93.72727635000047,54319.16827104 2025-05-10,18:55:04.000,130,11113209,-795,0,1746903303,12597.593822859992,93.68498157000431,54319.51063992001 2025-05-10,18:55:05.000,130,11113125,-795,0,1746903304,12597.715076439992,93.62858853000216,54319.398846000004 2025-05-10,18:55:06.000,130,11113174,-795,0,1746903305,12597.883484190002,93.60039201000473,54319.44775584 2025-05-10,18:55:07.000,130,11113188,-795,0,1746903306,12598.051891939998,93.55104810000194,54319.49666568 2025-05-10,18:55:08.000,130,11113177,-795,0,1746903307,12598.112518729999,93.51580244999786,54319.231155120004 2025-05-10,18:55:09.000,130,11113200,-795,0,1746903308,12598.213563379999,93.38891811000212,54319.22416800001 2025-05-10,18:55:10.000,130,11113214,-795,0,1746903309,12598.32808064999,93.36777072000405,54319.349936160004 2025-05-10,18:55:11.000,130,11113215,-795,0,1746903310,12598.36849850999,93.2620337699991,54319.58051112001 2025-05-10,18:55:12.000,130,11113181,-795,0,1746903311,12598.381971129995,93.22678812000231,54319.566536880004 2025-05-10,18:55:13.000,130,11113126,-795,0,1746903312,12598.341553269995,93.14924769000208,54319.61544672 2025-05-10,18:55:14.000,130,11113189,-795,0,1746903313,12598.35502589,93.10695290999865,54319.52461416 2025-05-10,18:55:15.000,130,11113189,-795,0,1746903314,12598.30787171999,93.14924769000208,54319.28006496 2025-05-10,18:55:16.000,130,11113201,-795,0,1746903315,12598.36849850999,93.05760900000314,54319.28006496 2025-05-10,18:55:17.000,130,11113194,-795,0,1746903316,12598.41565268,93.05760900000314,54319.3289748 2025-05-10,18:55:18.000,130,11113212,-795,0,1746903317,12598.36849850999,93.05760900000314,54319.17525816001 2025-05-10,18:55:19.000,130,11113186,-795,0,1746903318,12598.584060429996,93.03646160999779,54319.55256264 2025-05-10,18:55:20.000,130,11113225,-795,0,1746903319,12598.725522939996,93.05055987000378,54319.66435656 2025-05-10,18:55:21.000,130,11113112,-795,0,1746903320,12598.866985449997,93.05760900000314,54319.67134368 2025-05-10,18:55:22.000,130,11113144,-795,0,1746903321,12599.062338440002,93.02236334999907,54319.587498240006 2025-05-10,18:55:23.000,130,11113189,-795,0,1746903322,12599.224009879988,93.00826509000035,54319.40583312 2025-05-10,18:55:24.000,130,11113189,-795,0,1746903323,12599.44630810999,92.98006857000291,54319.4337816 2025-05-10,18:55:25.000,130,11113200,-795,0,1746903324,12599.69555158,92.94482291999884,54319.573524 2025-05-10,18:55:26.000,130,11113238,-795,0,1746903325,12599.911113499991,92.86728248999862,54319.8879444 2025-05-10,18:55:27.000,130,11113233,-795,0,1746903326,12600.086257559997,92.82498771000246,54319.8879444 2025-05-10,18:55:28.000,130,11113151,-795,0,1746903327,12600.113202799992,92.73334902000352,54319.83903456 2025-05-10,18:55:29.000,130,11113171,-795,0,1746903328,12600.227720069997,92.61351380999986,54319.95082848 2025-05-10,18:55:30.000,130,11113091,-795,0,1746903329,12600.295083169993,92.52187512000091,54319.7132664 2025-05-10,18:55:31.000,130,11113167,-795,0,1746903330,12600.322028410003,92.40203991000453,54319.81108608 2025-05-10,18:55:32.000,130,11113192,-795,0,1746903331,12600.301819480002,92.25400818000344,54319.83903456 2025-05-10,18:55:33.000,130,11113235,-795,0,1746903332,12600.194038519992,92.10597645000234,54319.901918640004 2025-05-10,18:55:34.000,130,11113201,-795,0,1746903333,12600.092993869992,91.95089559000189,54320.139480720005 2025-05-10,18:55:35.000,130,11113199,-795,0,1746903334,12600.025630769996,91.73237255999993,54320.258261760006 2025-05-10,18:55:36.000,130,11113187,-795,0,1746903335,12599.843750399996,91.59843909000483,54320.23031328001 2025-05-10,18:55:37.000,130,11113108,-795,0,1746903336,12599.64839740999,91.41516170999967,54320.00672544 2025-05-10,18:55:38.000,130,11113215,-795,0,1746903337,12599.392417629999,91.25303171999985,54319.7831376 2025-05-10,18:55:39.000,130,11113240,-795,0,1746903338,12599.331790839999,91.04155782000453,54319.89493152001 2025-05-10,18:55:40.000,130,11113213,-795,0,1746903339,12599.183592019988,90.85828043999936,54319.94384136001 2025-05-10,18:55:41.000,130,11113173,-795,0,1746903340,12599.069074749998,90.7172978400049,54320.24428752 2025-05-10,18:55:42.000,130,11113186,-795,0,1746903341,12598.988239029997,90.61156088999996,54320.356081440004 2025-05-10,18:55:43.000,130,11113239,-795,0,1746903342,12598.934348549992,90.51287307000166,54320.1674292 2025-05-10,18:55:44.000,130,11113196,-795,0,1746903343,12598.846776519997,90.407136120004,54320.1674292 2025-05-10,18:55:45.000,130,11113140,-795,0,1746903344,12598.900667000002,90.32959569000377,54320.06262240001 2025-05-10,18:55:46.000,130,11113237,-795,0,1746903345,12598.893930689992,90.28730091000034,54320.05563528 2025-05-10,18:55:47.000,130,11113217,-795,0,1746903346,12598.900667000002,90.31549742999778,54320.15345496 2025-05-10,18:55:48.000,130,11113184,-795,0,1746903347,12598.813094969992,90.23795700000483,54320.16044208001 2025-05-10,18:55:49.000,130,11113243,-795,0,1746903348,12598.759204490001,90.23795700000483,54320.14646784 2025-05-10,18:55:50.000,130,11113180,-795,0,1746903349,12598.853512829992,90.28025178000098,54320.39101704 2025-05-10,18:55:51.000,130,11113212,-795,0,1746903350,12598.941084860002,90.30139916999906,54320.50979808 2025-05-10,18:55:52.000,130,11113207,-795,0,1746903351,12598.846776519997,90.31549742999778,54320.31415872 2025-05-10,18:55:53.000,130,11113140,-795,0,1746903352,12598.752468179991,90.35074308000185,54320.24428752 2025-05-10,18:55:54.000,130,11113200,-795,0,1746903353,12598.61100566999,90.42828351000207,54320.15345496 2025-05-10,18:55:55.000,130,11113201,-795,0,1746903354,12598.483015779995,90.41418525000336,54320.356081440004 2025-05-10,18:55:56.000,130,11113203,-795,0,1746903355,12598.422388989995,90.43533264000143,54320.55870792 2025-05-10,18:55:57.000,130,11113185,-795,0,1746903356,12598.31460803,90.48467655000422,54320.56569504001 2025-05-10,18:55:58.000,130,11113185,-795,0,1746903357,12598.119255039994,90.5410695899991,54320.425952640006 2025-05-10,18:55:59.000,130,11113181,-795,0,1746903358,12598.065364559989,90.55516784999782,54320.28621024 2025-05-10,18:56:00.000,130,11113162,-795,0,1746903359,12597.930638359998,90.54811871999846,54320.27922312001 2025-05-10,18:56:01.000,130,11113150,-795,0,1746903360,12597.829593709997,90.54811871999846,54320.25127464001 2025-05-10,18:56:02.000,130,11113200,-795,0,1746903361,12597.667922269997,90.51287307000166,54320.24428752 2025-05-10,18:56:03.000,130,11113215,-795,0,1746903362,12597.45909666,90.43533264000143,54320.43992688 2025-05-10,18:56:04.000,130,11113237,-795,0,1746903363,12597.27721629,90.37893959999928,54320.0276868 2025-05-10,18:56:05.000,130,11113188,-795,0,1746903364,12597.16943532999,90.38598872999864,54320.4119784 2025-05-10,18:56:06.000,130,11113179,-795,0,1746903365,12597.041445439994,90.37189046999993,54320.44691400001 2025-05-10,18:56:07.000,130,11113179,-795,0,1746903366,12596.906719239989,90.33664482000313,54320.16044208001 2025-05-10,18:56:08.000,130,11113205,-795,0,1746903367,12596.610321599997,90.31549742999778,54319.96480272001 2025-05-10,18:56:09.000,130,11113198,-795,0,1746903368,12596.522749570002,90.30844829999842,54319.92986712 2025-05-10,18:56:10.000,130,11113163,-795,0,1746903369,12596.367814439996,90.28730091000034,54320.19537768 2025-05-10,18:56:11.000,130,11113204,-795,0,1746903370,12596.266769789996,90.32254656000441,54320.258261760006 2025-05-10,18:56:12.000,130,11113186,-795,0,1746903371,12596.185934069996,90.36484134000057,54320.209351920006 2025-05-10,18:56:13.000,130,11113180,-795,0,1746903372,12596.03099893999,90.393037859998,54320.097558 2025-05-10,18:56:14.000,130,11113214,-795,0,1746903373,12595.943426909995,90.5058239400023,54319.83903456 2025-05-10,18:56:15.000,130,11113187,-795,0,1746903374,12595.92995428999,90.56926611000381,54319.8180732 2025-05-10,18:56:16.000,130,11113214,-795,0,1746903375,12595.90974535999,90.68910132000019,54319.86698304001 2025-05-10,18:56:17.000,130,11113148,-795,0,1746903376,12595.862591189994,90.81598566000321,54319.755189120006 2025-05-10,18:56:18.000,130,11113202,-795,0,1746903377,12595.775019159999,90.90762435000215,54319.74820200001 2025-05-10,18:56:19.000,130,11113202,-795,0,1746903378,12595.83564595,91.05565608000325,54319.74820200001 2025-05-10,18:56:20.000,130,11113209,-795,0,1746903379,12595.80870070999,91.21778607000306,54319.62243384 2025-05-10,18:56:21.000,130,11113198,-795,0,1746903380,12595.903009049995,91.42221083999902,54319.61544672 2025-05-10,18:56:22.000,130,11113208,-795,0,1746903381,12595.99058107999,91.56319344000076,54319.61544672 2025-05-10,18:56:23.000,130,11113193,-795,0,1746903382,12596.044471559995,91.69007778000378,54319.59448536 2025-05-10,18:56:24.000,130,11113155,-795,0,1746903383,12596.03099893999,91.85925690000295,54319.61544672 2025-05-10,18:56:25.000,130,11113144,-795,0,1746903384,12595.99731739,91.94384646000253,54319.69929216001 2025-05-10,18:56:26.000,130,11113141,-795,0,1746903385,12595.983844769995,92.10597645000234,54319.67134368 2025-05-10,18:56:27.000,130,11113208,-795,0,1746903386,12595.983844769995,92.18351688000257,54319.74121488 2025-05-10,18:56:28.000,130,11113209,-795,0,1746903387,12595.88953642999,92.23286078999809,54319.685317920004 2025-05-10,18:56:29.000,130,11113187,-795,0,1746903388,12595.87606381,92.27515557000152,54319.40583312 2025-05-10,18:56:30.000,130,11113194,-795,0,1746903389,12595.88953642999,92.33859774000302,54319.40583312 2025-05-10,18:56:31.000,130,11113215,-795,0,1746903390,12596.004053699995,92.2610573100028,54319.51063992001 2025-05-10,18:56:32.000,130,11113210,-795,0,1746903391,12595.89627274,92.2610573100028,54319.59448536 2025-05-10,18:56:33.000,130,11113165,-795,0,1746903392,12595.89627274,92.22581165999873,54319.587498240006 2025-05-10,18:56:34.000,130,11113211,-795,0,1746903393,12595.87606381,92.21876252999937,54319.53160128001 2025-05-10,18:56:35.000,130,11113182,-795,0,1746903394,12595.90974535999,92.17646775000321,54319.60147248 2025-05-10,18:56:36.000,130,11113200,-795,0,1746903395,12596.004053699995,92.1623694900045,54319.44076872001 2025-05-10,18:56:37.000,130,11113172,-795,0,1746903396,12596.01079000999,92.1623694900045,54319.34294904001 2025-05-10,18:56:38.000,130,11113166,-795,0,1746903397,12596.11857097,92.13417296999978,54319.301026320005 2025-05-10,18:56:39.000,130,11113193,-795,0,1746903398,12596.253297169991,92.08482906000427,54319.419807360006 2025-05-10,18:56:40.000,130,11113205,-795,0,1746903399,12596.327396579996,92.09187819000363,54319.54557552 2025-05-10,18:56:41.000,130,11113129,-795,0,1746903400,12596.401495990001,92.12712384000042,54319.566536880004 2025-05-10,18:56:42.000,130,11113209,-795,0,1746903401,12596.549694809997,92.1130255800017,54319.468717200005 2025-05-10,18:56:43.000,130,11113179,-795,0,1746903402,12596.617057909993,92.21171340000001,54319.30801344 2025-05-10,18:56:44.000,130,11113198,-795,0,1746903403,12596.812410899998,92.28925383000023,54319.203206640006 2025-05-10,18:56:45.000,130,11113183,-795,0,1746903404,12596.913455549999,92.33859774000302,54319.23814224 2025-05-10,18:56:46.000,130,11113224,-795,0,1746903405,12597.16943532999,92.36679426000046,54319.35692328 2025-05-10,18:56:47.000,130,11113203,-795,0,1746903406,12597.364788319996,92.40203991000453,54319.67134368 2025-05-10,18:56:48.000,130,11113131,-795,0,1746903407,12597.45909666,92.43023643000197,54319.54557552 2025-05-10,18:56:49.000,130,11113110,-795,0,1746903408,12597.627504409997,92.40908904000389,54319.636408080005 2025-05-10,18:56:50.000,130,11113135,-795,0,1746903409,12597.856538949993,92.3949907799979,54319.62243384 2025-05-10,18:56:51.000,130,11113190,-795,0,1746903410,12598.004737769988,92.43728556000133,54319.44775584 2025-05-10,18:56:52.000,130,11113186,-795,0,1746903411,12598.179881829994,92.37384338999982,54319.538588400006 2025-05-10,18:56:53.000,130,11113148,-795,0,1746903412,12598.22703599999,92.37384338999982,54319.5036528 2025-05-10,18:56:54.000,130,11113211,-795,0,1746903413,12598.301135409994,92.25400818000344,54319.81108608 2025-05-10,18:56:55.000,130,11113206,-795,0,1746903414,12598.442597919995,92.14122209999914,54319.91589288001 2025-05-10,18:56:56.000,130,11113214,-795,0,1746903415,12598.46954315999,92.0143377600034,54319.95082848 2025-05-10,18:56:57.000,130,11113126,-795,0,1746903416,12598.462806849995,91.87335516000167,54319.97877696 2025-05-10,18:56:58.000,130,11113195,-795,0,1746903417,12598.462806849995,91.79581473000144,54319.48967856001 2025-05-10,18:56:59.000,130,11113172,-795,0,1746903418,12598.47627947,91.64073387000099,54319.685317920004 2025-05-10,18:57:00.000,130,11113175,-795,0,1746903419,12598.51669733,91.42221083999902,54319.636408080005 2025-05-10,18:57:01.000,130,11113215,-795,0,1746903420,12598.503224709995,91.26712997999857,54319.94384136001 2025-05-10,18:57:02.000,130,11113222,-795,0,1746903421,12598.59079673999,91.02041042999917,54320.06262240001 2025-05-10,18:57:03.000,130,11113171,-795,0,1746903422,12598.51669733,90.86532956999872,54320.11851936 2025-05-10,18:57:04.000,130,11113190,-795,0,1746903423,12598.503224709995,90.70319957999891,54320.041661040006 2025-05-10,18:57:05.000,130,11113109,-795,0,1746903424,12598.50996101999,90.48467655000422,54319.60845960001 2025-05-10,18:57:06.000,130,11113172,-795,0,1746903425,12598.55711519,90.34369395000249,54319.79711184001 2025-05-10,18:57:07.000,130,11113173,-795,0,1746903426,12598.51669733,90.17451483000332,54319.7831376 2025-05-10,18:57:08.000,130,11113167,-795,0,1746903427,12598.43586161,90.04058136000094,54319.69929216001 2025-05-10,18:57:09.000,130,11113210,-795,0,1746903428,12598.30787171999,89.95599180000136,54319.853008800004 2025-05-10,18:57:10.000,130,11113166,-795,0,1746903429,12598.32808064999,89.8009109400009,54319.98576408 2025-05-10,18:57:11.000,130,11113195,-795,0,1746903430,12598.179881829994,89.68812486000388,54320.041661040006 2025-05-10,18:57:12.000,130,11113242,-795,0,1746903431,12598.078837179994,89.61763356000301,54320.069609520004 2025-05-10,18:57:13.000,130,11113121,-795,0,1746903432,12597.917165739993,89.57533877999958,54319.84602168001 2025-05-10,18:57:14.000,130,11113178,-795,0,1746903433,12597.694867509992,89.54009313000279,54319.6433952 2025-05-10,18:57:15.000,130,11113240,-795,0,1746903434,12597.506250829996,89.46255270000256,54319.67833080001 2025-05-10,18:57:16.000,130,11113203,-795,0,1746903435,12597.35131569999,89.38501227000233,54319.76916336 2025-05-10,18:57:17.000,130,11113196,-795,0,1746903436,12597.182907949995,89.41320878999977,54320.10454512 2025-05-10,18:57:18.000,130,11113211,-795,0,1746903437,12596.933664479999,89.37091401000362,54319.85999592 2025-05-10,18:57:19.000,130,11113224,-795,0,1746903438,12596.731575179998,89.3568157500049,54320.05563528 2025-05-10,18:57:20.000,130,11113185,-795,0,1746903439,12596.630530529997,89.39911053000105,54319.91589288001 2025-05-10,18:57:21.000,130,11113157,-795,0,1746903440,12596.414968609992,89.44140531000448,54319.79711184001 2025-05-10,18:57:22.000,130,11113205,-795,0,1746903441,12596.26003348,89.49779834999936,54319.61544672 2025-05-10,18:57:23.000,130,11113186,-795,0,1746903442,12596.15225251999,89.63173182000173,54319.636408080005 2025-05-10,18:57:24.000,130,11113216,-795,0,1746903443,12596.11183465999,89.67402659999789,54319.90890576 2025-05-10,18:57:25.000,130,11113186,-795,0,1746903444,12596.03773525,89.81500919999962,54320.00672544 2025-05-10,18:57:26.000,130,11113225,-795,0,1746903445,12596.064680489995,89.93484441000328,54320.01371256001 2025-05-10,18:57:27.000,130,11113237,-795,0,1746903446,12595.963635839995,90.03353223000158,54320.03467392001 2025-05-10,18:57:28.000,130,11113233,-795,0,1746903447,12595.943426909995,90.13222004999989,54319.636408080005 2025-05-10,18:57:29.000,130,11113181,-795,0,1746903448,12595.89627274,90.2591043900029,54319.573524 2025-05-10,18:57:30.000,130,11113172,-795,0,1746903449,12595.943426909995,90.30139916999906,54319.7132664 2025-05-10,18:57:31.000,130,11113178,-795,0,1746903450,12595.89627274,90.32254656000441,54320.01371256001 2025-05-10,18:57:32.000,130,11113220,-795,0,1746903451,12595.862591189994,90.35779221000121,54319.96480272001 2025-05-10,18:57:33.000,130,11113229,-795,0,1746903452,12595.700919749994,90.37893959999928,54319.86698304001 2025-05-10,18:57:34.000,130,11113211,-795,0,1746903453,12595.653765579998,90.37189046999993,54319.96480272001 2025-05-10,18:57:35.000,130,11113190,-795,0,1746903454,12595.626820339989,90.30139916999906,54319.83204744 2025-05-10,18:57:36.000,130,11113182,-795,0,1746903455,12595.525775689988,90.24500613000419,54319.76916336 2025-05-10,18:57:37.000,130,11113247,-795,0,1746903456,12595.343895320002,90.21680960999947,54319.76916336 2025-05-10,18:57:38.000,130,11113219,-795,0,1746903457,12595.101388160001,90.11107266000181,54319.37788464 2025-05-10,18:57:39.000,130,11113169,-795,0,1746903458,12595.114860779991,90.0123848400035,54319.79012472 2025-05-10,18:57:40.000,130,11113233,-795,0,1746903459,12595.081179230001,89.99123744999815,54319.90890576 2025-05-10,18:57:41.000,130,11113215,-795,0,1746903460,12595.00034351,89.93484441000328,54319.901918640004 2025-05-10,18:57:42.000,130,11113221,-795,0,1746903461,12595.00034351,89.8361565899977,54319.69929216001 2025-05-10,18:57:43.000,130,11113216,-795,0,1746903462,12595.04076137,89.84320572000433,54319.7831376 2025-05-10,18:57:44.000,130,11113214,-795,0,1746903463,12595.101388160001,89.8361565899977,54319.69929216001 2025-05-10,18:57:45.000,130,11113225,-795,0,1746903464,12595.094651849991,89.82205832999898,54319.66435656 2025-05-10,18:57:46.000,130,11113166,-795,0,1746903465,12595.155278639992,89.80796007000026,54319.734227760004 2025-05-10,18:57:47.000,130,11113177,-795,0,1746903466,12595.195696499992,89.85730398000305,54319.72724064001 2025-05-10,18:57:48.000,130,11113200,-795,0,1746903467,12595.330422699997,89.94189354000264,54319.67134368 2025-05-10,18:57:49.000,130,11113161,-795,0,1746903468,12595.451676279998,89.948942670002,54319.755189120006 2025-05-10,18:57:50.000,130,11113224,-795,0,1746903469,12595.620084029993,90.06172874999902,54319.51063992001 2025-05-10,18:57:51.000,130,11113204,-795,0,1746903470,12595.727864989989,90.11107266000181,54319.74820200001 2025-05-10,18:57:52.000,130,11113182,-795,0,1746903471,12595.842382259994,90.18156396000268,54319.60845960001 2025-05-10,18:57:53.000,130,11113206,-795,0,1746903472,12595.82890963999,90.22385873999883,54319.77615048001 2025-05-10,18:57:54.000,130,11113192,-795,0,1746903473,12595.694183439999,90.23795700000483,54319.587498240006 2025-05-10,18:57:55.000,130,11113202,-795,0,1746903474,12595.741337609994,90.2943500399997,54319.79012472 2025-05-10,18:57:56.000,130,11113239,-795,0,1746903475,12595.74807391999,90.31549742999778,54319.74820200001 2025-05-10,18:57:57.000,130,11113182,-795,0,1746903476,12595.626820339989,90.30139916999906,54319.566536880004 2025-05-10,18:57:58.000,130,11113178,-795,0,1746903477,12595.431467349998,90.2943500399997,54319.398846000004 2025-05-10,18:57:59.000,130,11113186,-795,0,1746903478,12595.330422699997,90.27320265000162,54319.4337816 2025-05-10,18:58:00.000,130,11113201,-795,0,1746903479,12595.276532219992,90.20976048000011,54319.54557552 2025-05-10,18:58:01.000,130,11113181,-795,0,1746903480,12595.047497679996,90.17451483000332,54319.54557552 2025-05-10,18:58:02.000,130,11113174,-795,0,1746903481,12594.91950779,90.13926917999925,54319.39185888001 2025-05-10,18:58:03.000,130,11113201,-795,0,1746903482,12594.87235361999,90.11812179000117,54319.32198768001 2025-05-10,18:58:04.000,130,11113221,-795,0,1746903483,12594.906035169995,90.1604165700046,54319.11237408 2025-05-10,18:58:05.000,130,11113233,-795,0,1746903484,12595.02055244,90.17451483000332,54319.21019376 2025-05-10,18:58:06.000,130,11113220,-795,0,1746903485,12595.101388160001,90.21680960999947,54318.8049408 2025-05-10,18:58:07.000,130,11113193,-795,0,1746903486,12595.350631629997,90.32959569000377,54319.16128392 2025-05-10,18:58:08.000,130,11113191,-795,0,1746903487,12595.505566759988,90.45648002999951,54319.16128392 2025-05-10,18:58:09.000,130,11113172,-795,0,1746903488,12595.700919749994,90.59746263000125,54318.93769608001 2025-05-10,18:58:10.000,130,11113224,-795,0,1746903489,12595.9366906,90.7172978400049,54318.97263168 2025-05-10,18:58:11.000,130,11113145,-795,0,1746903490,12596.280242410001,90.87942783000472,54319.16827104 2025-05-10,18:58:12.000,130,11113192,-795,0,1746903491,12596.542958500002,90.9640173900043,54319.16827104 2025-05-10,18:58:13.000,130,11113256,-795,0,1746903492,12596.731575179998,91.12614738000411,54319.24512936001 2025-05-10,18:58:14.000,130,11113208,-795,0,1746903493,12596.899982929994,91.2459825900005,54319.34294904001 2025-05-10,18:58:15.000,130,11113174,-795,0,1746903494,12596.953873409999,91.33057215000008,54319.52461416 2025-05-10,18:58:16.000,130,11113198,-795,0,1746903495,12597.05491806,91.42925996999838,54319.49666568 2025-05-10,18:58:17.000,130,11113163,-795,0,1746903496,12597.021236509994,91.49270213999989,54319.52461416 2025-05-10,18:58:18.000,130,11113186,-795,0,1746903497,12596.866301379989,91.53499692000332,54319.3289748 2025-05-10,18:58:19.000,130,11113242,-795,0,1746903498,12596.751784109998,91.52794779000396,54319.14032256 2025-05-10,18:58:20.000,130,11113160,-795,0,1746903499,12596.596848979993,91.48565301000053,54319.09141272 2025-05-10,18:58:21.000,130,11113164,-795,0,1746903500,12596.448650159997,91.42221083999902,54319.182245280004 2025-05-10,18:58:22.000,130,11113151,-795,0,1746903501,12596.320660270001,91.33057215000008,54319.55954976001 2025-05-10,18:58:23.000,130,11113200,-795,0,1746903502,12596.185934069996,91.20368781000434,54319.55954976001 2025-05-10,18:58:24.000,130,11113209,-795,0,1746903503,12596.09836204,91.07680347000132,54319.65736944001 2025-05-10,18:58:25.000,130,11113202,-795,0,1746903504,12595.9366906,90.95696825999767,54319.42679448 2025-05-10,18:58:26.000,130,11113192,-795,0,1746903505,12595.923217979995,90.81598566000321,54319.231155120004 2025-05-10,18:58:27.000,130,11113216,-795,0,1746903506,12595.90974535999,90.66090480000275,54319.301026320005 2025-05-10,18:58:28.000,130,11113213,-795,0,1746903507,12595.85585488,90.5410695899991,54319.14730968 2025-05-10,18:58:29.000,130,11113210,-795,0,1746903508,12595.822173329994,90.36484134000057,54319.231155120004 2025-05-10,18:58:30.000,130,11113222,-795,0,1746903509,12595.903009049995,90.22385873999883,54319.38487176 2025-05-10,18:58:31.000,130,11113185,-795,0,1746903510,12596.01079000999,90.02648310000222,54319.48967856001 2025-05-10,18:58:32.000,130,11113214,-795,0,1746903511,12596.09836204,89.91369701999793,54319.34294904001 2025-05-10,18:58:33.000,130,11113189,-795,0,1746903512,12596.15898883,89.81500919999962,54319.14032256 2025-05-10,18:58:34.000,130,11113184,-795,0,1746903513,12596.212879309991,89.75156702999811,54318.965644560005 2025-05-10,18:58:35.000,130,11113236,-795,0,1746903514,12596.246560859996,89.65992833999917,54318.88878624001 2025-05-10,18:58:36.000,130,11113210,-795,0,1746903515,12596.307187649996,89.68812486000388,54318.83288928 2025-05-10,18:58:37.000,130,11113190,-795,0,1746903516,12596.300451340001,89.68812486000388,54319.2591036 2025-05-10,18:58:38.000,130,11113198,-795,0,1746903517,12596.17919776,89.75861616000475,54319.09839984 2025-05-10,18:58:39.000,130,11113195,-795,0,1746903518,12596.11857097,89.75156702999811,54319.1892324 2025-05-10,18:58:40.000,130,11113185,-795,0,1746903519,12595.99731739,89.78681268000219,54319.21718088 2025-05-10,18:58:41.000,130,11113225,-795,0,1746903520,12595.78849177999,89.7374687699994,54319.04250288 2025-05-10,18:58:42.000,130,11113233,-795,0,1746903521,12595.633556649998,89.81500919999962,54318.90974760001 2025-05-10,18:58:43.000,130,11113234,-795,0,1746903522,12595.458412589993,89.75156702999811,54318.86083776001 2025-05-10,18:58:44.000,130,11113213,-795,0,1746903523,12595.290004839997,89.75861616000475,54319.1193612 2025-05-10,18:58:45.000,130,11113226,-795,0,1746903524,12595.242850670002,89.76566529000411,54319.231155120004 2025-05-10,18:58:46.000,130,11113223,-795,0,1746903525,12595.209169119997,89.76566529000411,54319.27307784001 2025-05-10,18:58:47.000,130,11113237,-795,0,1746903526,12595.162014950001,89.78681268000219,54319.2591036 2025-05-10,18:58:48.000,130,11113239,-795,0,1746903527,12595.081179230001,89.87140224000177,54318.85385064 2025-05-10,18:58:49.000,130,11113187,-795,0,1746903528,12595.108124469996,89.94189354000264,54318.95167032 2025-05-10,18:58:50.000,130,11113204,-795,0,1746903529,12595.128333399996,90.03353223000158,54318.895773360004 2025-05-10,18:58:51.000,130,11113187,-795,0,1746903530,12595.162014950001,90.11812179000117,54319.10538696001 2025-05-10,18:58:52.000,130,11113185,-795,0,1746903531,12595.141806020001,90.25205526000354,54319.231155120004 2025-05-10,18:58:53.000,130,11113195,-795,0,1746903532,12595.094651849991,90.35074308000185,54319.16128392 2025-05-10,18:58:54.000,130,11113166,-795,0,1746903533,12595.054233989991,90.44943090000015,54319.2591036 2025-05-10,18:58:55.000,130,11113175,-795,0,1746903534,12595.047497679996,90.56926611000381,54319.203206640006 2025-05-10,18:58:56.000,130,11113189,-795,0,1746903535,12594.865617309995,90.7172978400049,54319.063464240004 2025-05-10,18:58:57.000,130,11113214,-795,0,1746903536,12594.75783635,90.74549436000234,54319.07743848001 2025-05-10,18:58:58.000,130,11113210,-795,0,1746903537,12594.468175019989,90.83008392000193,54318.75603096 2025-05-10,18:58:59.000,130,11113208,-795,0,1746903538,12594.326712509988,90.85828043999936,54319.10538696001 2025-05-10,18:59:00.000,130,11113173,-795,0,1746903539,12594.023578560002,90.88647696000407,54319.04250288 2025-05-10,18:59:01.000,130,11113197,-795,0,1746903540,12593.808016639996,90.85123131,54319.084425600005 2025-05-10,18:59:02.000,130,11113191,-795,0,1746903541,12593.65308150999,90.90057522000279,54319.11237408 2025-05-10,18:59:03.000,130,11113191,-795,0,1746903542,12593.41731066,90.80893653000385,54318.92372184 2025-05-10,18:59:04.000,130,11113225,-795,0,1746903543,12593.201748739993,90.77369087999978,54318.867824880006 2025-05-10,18:59:05.000,130,11113204,-795,0,1746903544,12592.891878479997,90.73844523000298,54318.728082480004 2025-05-10,18:59:06.000,130,11113170,-795,0,1746903545,12592.757152279992,90.68910132000019,54318.79096656001 2025-05-10,18:59:07.000,130,11113153,-795,0,1746903546,12592.53485404999,90.61156088999996,54318.700134000006 2025-05-10,18:59:08.000,130,11113195,-795,0,1746903547,12592.406864159995,90.59746263000125,54318.630262800005 2025-05-10,18:59:09.000,130,11113144,-795,0,1746903548,12592.33950106,90.61156088999996,54318.797953680005 2025-05-10,18:59:10.000,130,11113246,-795,0,1746903549,12592.27887427,90.61861001999932,54318.60231432001 2025-05-10,18:59:11.000,130,11113189,-795,0,1746903550,12592.23172009999,90.54811871999846,54318.57436584001 2025-05-10,18:59:12.000,130,11113183,-795,0,1746903551,12592.19130223999,90.57631524000317,54318.511481760004 2025-05-10,18:59:13.000,130,11113181,-795,0,1746903552,12592.144148069994,90.52697133000038,54318.57436584001 2025-05-10,18:59:14.000,130,11113143,-795,0,1746903553,12592.13067544999,90.55516784999782,54318.5953272 2025-05-10,18:59:15.000,130,11113214,-795,0,1746903554,12592.17109330999,90.57631524000317,54318.476546159996 2025-05-10,18:59:16.000,130,11113207,-795,0,1746903555,12592.15088437999,90.55516784999782,54318.46955904 2025-05-10,18:59:17.000,130,11113191,-795,0,1746903556,12592.204774859994,90.56926611000381,54318.22500984 2025-05-10,18:59:18.000,130,11113204,-795,0,1746903557,12591.982476629993,90.59746263000125,54317.81276976001 2025-05-10,18:59:19.000,130,11113210,-795,0,1746903558,12592.117202829999,90.57631524000317,54318.12020304001 2025-05-10,18:59:20.000,130,11113209,-795,0,1746903559,12592.090257589989,90.56221698000445,54318.37173936 2025-05-10,18:59:21.000,130,11113157,-795,0,1746903560,12592.029630799989,90.48467655000422,54318.42763632 2025-05-10,18:59:22.000,130,11113221,-795,0,1746903561,12591.955531389998,90.51287307000166,54318.39968784 2025-05-10,18:59:23.000,130,11113203,-795,0,1746903562,12591.874695669998,90.44943090000015,54318.21802272001 2025-05-10,18:59:24.000,130,11113192,-795,0,1746903563,12591.854486739998,90.393037859998,54317.959499280005 2025-05-10,18:59:25.000,130,11113174,-795,0,1746903564,12591.942058769993,90.36484134000057,54317.99443488 2025-05-10,18:59:26.000,130,11113209,-795,0,1746903565,12592.022894489994,90.37893959999928,54318.008409120004 2025-05-10,18:59:27.000,130,11113178,-795,0,1746903566,12592.117202829999,90.30139916999906,54317.95251216001 2025-05-10,18:59:28.000,130,11113202,-795,0,1746903567,12592.184565929994,90.30139916999906,54318.05033184001 2025-05-10,18:59:29.000,130,11113149,-795,0,1746903568,12592.27887427,90.2591043900029,54318.06430608 2025-05-10,18:59:30.000,130,11113172,-795,0,1746903569,12592.40012785,90.20976048000011,54318.11321592 2025-05-10,18:59:31.000,130,11113199,-795,0,1746903570,12592.548326669996,90.17451483000332,54317.98744776 2025-05-10,18:59:32.000,130,11113167,-795,0,1746903571,12592.54159036,90.15336743999796,54317.72892432 2025-05-10,18:59:33.000,130,11113164,-795,0,1746903572,12592.608953459996,90.1604165700046,54317.7219372 2025-05-10,18:59:34.000,130,11113229,-795,0,1746903573,12592.662843940001,90.08287614000437,54317.81276976001 2025-05-10,18:59:35.000,130,11113225,-795,0,1746903574,12592.736943349992,90.07582700999774,54318.08526744 2025-05-10,18:59:36.000,130,11113170,-795,0,1746903575,12592.676316559991,90.07582700999774,54318.078280320005 2025-05-10,18:59:37.000,130,11113125,-795,0,1746903576,12592.588744529996,90.0476304900003,54318.09924168001 2025-05-10,18:59:38.000,130,11113211,-795,0,1746903577,12592.346237369995,90.06877787999838,54317.826744 2025-05-10,18:59:39.000,130,11113186,-795,0,1746903578,12592.245192719995,90.08287614000437,54317.63110464 2025-05-10,18:59:40.000,130,11113195,-795,0,1746903579,12592.070048659989,89.99828658000479,54317.61014328 2025-05-10,18:59:41.000,130,11113160,-795,0,1746903580,12591.874695669998,89.93484441000328,54317.61014328 2025-05-10,18:59:42.000,130,11113200,-795,0,1746903581,12591.692815299997,89.86435311000241,54317.861679600006 2025-05-10,18:59:43.000,130,11113229,-795,0,1746903582,12591.510934929996,89.77271442000347,54317.805782639996 2025-05-10,18:59:44.000,130,11113214,-795,0,1746903583,12591.32231825,89.65992833999917,54317.693988720006 2025-05-10,18:59:45.000,130,11113151,-795,0,1746903584,12591.16064681,89.54714226000215,54317.742898560005 2025-05-10,18:59:46.000,130,11113210,-795,0,1746903585,12590.985502749994,89.46255270000256,54317.51931072001 2025-05-10,18:59:47.000,130,11113178,-795,0,1746903586,12590.830567619989,89.25107879999996,54317.33065848001 2025-05-10,18:59:48.000,130,11113186,-795,0,1746903587,12590.689105109988,89.05370316000335,54317.07912216 2025-05-10,18:59:49.000,130,11113232,-795,0,1746903588,12590.675632489998,88.91272056000162,54317.04418656001 2025-05-10,18:59:50.000,130,11113212,-795,0,1746903589,12590.709314039988,88.68009927000094,54317.32367136 2025-05-10,18:59:51.000,130,11113196,-795,0,1746903590,12590.756468209998,88.56731319000392,54317.21886456 2025-05-10,18:59:52.000,130,11113181,-795,0,1746903591,12590.763204519993,88.51092015000177,54317.17694184 2025-05-10,18:59:53.000,130,11113137,-795,0,1746903592,12590.722786659993,88.41928146000282,54317.03021232 2025-05-10,18:59:54.000,130,11113179,-795,0,1746903593,12590.655423559998,88.41928146000282,54316.6738692 2025-05-10,18:59:55.000,130,11113211,-795,0,1746903594,12590.756468209998,88.46862536999834,54316.54111392001 2025-05-10,18:59:56.000,130,11113205,-795,0,1746903595,12590.695841419998,88.44747798000026,54316.499191200004 2025-05-10,18:59:57.000,130,11113173,-795,0,1746903596,12590.689105109988,88.44747798000026,54316.86950856 2025-05-10,18:59:58.000,130,11113200,-795,0,1746903597,12590.641950939993,88.41223233000346,54316.76470176 2025-05-10,18:59:59.000,130,11113183,-795,0,1746903598,12590.641950939993,88.39813407000474,54316.785663120005 2025-05-10,19:00:00.000,130,11113176,-795,0,1746903599,12590.662159869993,88.44747798000026,54316.89745704001 2025-05-10,19:00:01.000,130,11113179,-795,0,1746903600,12590.689105109988,88.46157623999898,54316.59002376001 2025-05-10,19:00:02.000,130,11113215,-795,0,1746903601,12590.682368799993,88.4404288500009,54316.499191200004 2025-05-10,19:00:03.000,130,11113237,-795,0,1746903602,12590.756468209998,88.51796928000113,54316.47124272001 2025-05-10,19:00:04.000,130,11113149,-795,0,1746903603,12590.790149759989,88.55321492999792,54316.48521696 2025-05-10,19:00:05.000,130,11113169,-795,0,1746903604,12590.850776549989,88.66600101000222,54316.59002376001 2025-05-10,19:00:06.000,130,11113190,-795,0,1746903605,12590.99223905999,88.75763970000116,54316.76470176 2025-05-10,19:00:07.000,130,11113206,-795,0,1746903606,12591.16064681,88.82108187000267,54316.77168888 2025-05-10,19:00:08.000,130,11113123,-795,0,1746903607,12591.147174189995,88.97616273000313,54316.25464200001 2025-05-10,19:00:09.000,130,11113141,-795,0,1746903608,12591.268427769995,89.01845750999928,54316.25464200001 2025-05-10,19:00:10.000,130,11113158,-795,0,1746903609,12591.409890279996,89.16648924000037,54316.50617832 2025-05-10,19:00:11.000,130,11113189,-795,0,1746903610,12591.443571830001,89.30747184000211,54316.569062400005 2025-05-10,19:00:12.000,130,11113167,-795,0,1746903611,12591.443571830001,89.42025791999913,54316.82059872 2025-05-10,19:00:13.000,130,11113175,-795,0,1746903612,12591.329054559996,89.51894574000471,54316.72277904 2025-05-10,19:00:14.000,130,11113229,-795,0,1746903613,12591.308845629996,89.53304400000343,54316.86252144 2025-05-10,19:00:15.000,130,11113204,-795,0,1746903614,12591.25495514999,89.51189660999808,54316.82758584001 2025-05-10,19:00:16.000,130,11113190,-795,0,1746903615,12591.106756329995,89.58238790999894,54316.65989496001 2025-05-10,19:00:17.000,130,11113176,-795,0,1746903616,12590.918139649999,89.54009313000279,54316.617972240005 2025-05-10,19:00:18.000,130,11113196,-795,0,1746903617,12590.601533079993,89.51189660999808,54316.47822984 2025-05-10,19:00:19.000,130,11113182,-795,0,1746903618,12590.453334259997,89.43435617999785,54316.666882080004 2025-05-10,19:00:20.000,130,11113203,-795,0,1746903619,12590.210827099996,89.33566835999954,54316.59701088 2025-05-10,19:00:21.000,130,11113192,-795,0,1746903620,12590.05589196999,89.26517705999868,54316.69483056 2025-05-10,19:00:22.000,130,11113190,-795,0,1746903621,12589.87401159999,89.22288228000252,54316.61098512001 2025-05-10,19:00:23.000,130,11113179,-795,0,1746903622,12589.67192229999,89.16648924000037,54316.32451320001 2025-05-10,19:00:24.000,130,11113161,-795,0,1746903623,12589.570877649989,89.08189968000079,54316.32451320001 2025-05-10,19:00:25.000,130,11113128,-795,0,1746903624,12589.537196099998,89.08894881000015,54316.30355184001 2025-05-10,19:00:26.000,130,11113227,-795,0,1746903625,12589.503514549993,89.06075229000271,54316.59002376001 2025-05-10,19:00:27.000,130,11113207,-795,0,1746903626,12589.597822889998,89.13829272000294,54316.617972240005 2025-05-10,19:00:28.000,130,11113214,-795,0,1746903627,12589.604559199994,89.22288228000252,54316.50617832 2025-05-10,19:00:29.000,130,11113182,-795,0,1746903628,12589.698867539999,89.27222618999804,54316.47822984 2025-05-10,19:00:30.000,130,11113233,-795,0,1746903629,12589.88074791,89.42730704999849,54316.26861624 2025-05-10,19:00:31.000,130,11113167,-795,0,1746903630,12590.02221042,89.52599487000407,54316.352461680006 2025-05-10,19:00:32.000,130,11113201,-795,0,1746903631,12590.12325507,89.64583008000045,54316.47822984 2025-05-10,19:00:33.000,130,11113179,-795,0,1746903632,12590.224299720001,89.76566529000411,54316.47124272001 2025-05-10,19:00:34.000,130,11113187,-795,0,1746903633,12590.18388186,89.8502548500037,54316.45726848 2025-05-10,19:00:35.000,130,11113157,-795,0,1746903634,12590.217563409991,89.89254962999985,54316.450281360005 2025-05-10,19:00:36.000,130,11113205,-795,0,1746903635,12590.251244959996,89.948942670002,54316.49220408001 2025-05-10,19:00:37.000,130,11113206,-795,0,1746903636,12590.197354479991,90.0476304900003,54316.27560336001 2025-05-10,19:00:38.000,130,11113223,-795,0,1746903637,12590.05589196999,90.04058136000094,54316.233680640005 2025-05-10,19:00:39.000,130,11113232,-795,0,1746903638,12589.95484731999,89.99123744999815,54316.19175792 2025-05-10,19:00:40.000,130,11113207,-795,0,1746903639,12589.82012112,89.99123744999815,54316.26861624 2025-05-10,19:00:41.000,130,11113169,-795,0,1746903640,12589.631504439989,89.90664788999857,54316.450281360005 2025-05-10,19:00:42.000,130,11113172,-795,0,1746903641,12589.510250859988,89.8361565899977,54316.32451320001 2025-05-10,19:00:43.000,130,11113204,-795,0,1746903642,12589.355315729998,89.7374687699994,54316.17079656 2025-05-10,19:00:44.000,130,11113208,-795,0,1746903643,12589.335106799997,89.66697746999853,54316.03105416 2025-05-10,19:00:45.000,130,11113204,-795,0,1746903644,12589.261007389992,89.61763356000301,54315.78650496 2025-05-10,19:00:46.000,130,11113174,-795,0,1746903645,12589.274480009997,89.54009313000279,54315.89131176001 2025-05-10,19:00:47.000,130,11113242,-795,0,1746903646,12589.281216319992,89.48370009000064,54315.78650496 2025-05-10,19:00:48.000,130,11113169,-795,0,1746903647,12589.213853219997,89.48370009000064,54315.91926024001 2025-05-10,19:00:49.000,130,11113213,-795,0,1746903648,12589.314897869997,89.51189660999808,54315.947208720005 2025-05-10,19:00:50.000,130,11113188,-795,0,1746903649,12589.436151449998,89.5894370399983,54315.98214432 2025-05-10,19:00:51.000,130,11113213,-795,0,1746903650,12589.577613959998,89.7022231200026,54315.96118296001 2025-05-10,19:00:52.000,130,11113168,-795,0,1746903651,12589.705603849994,89.84320572000433,54315.730608000005 2025-05-10,19:00:53.000,130,11113189,-795,0,1746903652,12589.719076469999,89.97713918999943,54315.66772392 2025-05-10,19:00:54.000,130,11113165,-795,0,1746903653,12589.82012112,90.11812179000117,54315.660736800004 2025-05-10,19:00:55.000,130,11113213,-795,0,1746903654,12589.927902079995,90.28730091000034,54315.96817008001 2025-05-10,19:00:56.000,130,11113207,-795,0,1746903655,12589.907693149995,90.57631524000317,54316.05900264001 2025-05-10,19:00:57.000,130,11113136,-795,0,1746903656,12589.85380266999,90.67500306000147,54316.065989760005 2025-05-10,19:00:58.000,130,11113212,-795,0,1746903657,12589.624768129994,90.7525434900017,54315.84240192001 2025-05-10,19:00:59.000,130,11113222,-715,0,1746903658,12589.570877649989,90.81598566000321,54315.63977544 2025-05-10,19:01:00.000,130,11113203,-795,0,1746903659,12589.375524659998,90.87942783000472,54315.62580120001 2025-05-10,19:01:01.000,130,11113156,-795,0,1746903660,12589.166699050002,90.92877174000023,54315.47907168 2025-05-10,19:01:02.000,130,11113221,-795,0,1746903661,12589.079127019992,90.98516478000238,54315.681698160006 2025-05-10,19:01:03.000,130,11113161,-795,0,1746903662,12589.045445470001,90.95696825999767,54315.77253072001 2025-05-10,19:01:04.000,130,11113183,-795,0,1746903663,12589.031972849996,90.81598566000321,54315.7655436 2025-05-10,19:01:05.000,130,11113156,-795,0,1746903664,12589.058918089991,90.58336437000253,54315.70964664 2025-05-10,19:01:06.000,130,11113172,-795,0,1746903665,12588.937664509991,90.35074308000185,54315.52798152 2025-05-10,19:01:07.000,130,11113207,-795,0,1746903666,12588.8635651,90.08992527000373,54315.36727776001 2025-05-10,19:01:08.000,130,11113205,-795,0,1746903667,12588.81641092999,89.85730398000305,54315.45811032001 2025-05-10,19:01:09.000,130,11113157,-795,0,1746903668,12588.688421039995,89.65992833999917,54315.38823912001 2025-05-10,19:01:10.000,130,11113206,-795,0,1746903669,12588.627794249995,89.37091401000362,54315.56990424 2025-05-10,19:01:11.000,130,11113213,-795,0,1746903670,12588.72210259,89.18058749999909,54315.55593000001 2025-05-10,19:01:12.000,130,11113201,-795,0,1746903671,12588.850092479996,89.01140837999992,54315.681698160006 2025-05-10,19:01:13.000,130,11113195,-795,0,1746903672,12588.83661985999,88.87042577999819,54315.611826960005 2025-05-10,19:01:14.000,130,11113190,-795,0,1746903673,12588.951137129996,88.76468883000052,54315.26247096 2025-05-10,19:01:15.000,130,11113191,-795,0,1746903674,12589.018500229991,88.7505905700018,54315.11574144 2025-05-10,19:01:16.000,130,11113222,-795,0,1746903675,12589.159962739992,88.7505905700018,54315.10176720001 2025-05-10,19:01:17.000,130,11113203,-795,0,1746903676,12589.274480009997,88.75763970000116,54315.42317472 2025-05-10,19:01:18.000,130,11113183,-755,0,1746903677,12589.402469899993,88.85632751999947,54315.3113808 2025-05-10,19:01:19.000,130,11113183,-795,0,1746903678,12589.530459789989,88.98321186000248,54315.40221336 2025-05-10,19:01:20.000,130,11113190,-795,0,1746903679,12589.685394919994,89.1453418500023,54315.54195576 2025-05-10,19:01:21.000,130,11113153,-795,0,1746903680,12589.73254908999,89.3920614000017,54315.23452248 2025-05-10,19:01:22.000,130,11113202,-795,0,1746903681,12589.75949433,89.61763356000301,54315.19259976 2025-05-10,19:01:23.000,130,11113161,-795,0,1746903682,12589.705603849994,89.8361565899977,54315.09478008 2025-05-10,19:01:24.000,130,11113251,-795,0,1746903683,12589.644977059994,90.0123848400035,54315.22054824001 2025-05-10,19:01:25.000,130,11113196,-795,0,1746903684,12589.570877649989,90.25205526000354,54315.45811032001 2025-05-10,19:01:26.000,130,11113169,-795,0,1746903685,12589.422678829993,90.42123438000272,54315.42317472 2025-05-10,19:01:27.000,130,11113167,-795,0,1746903686,12589.261007389992,90.49877481000294,54315.35330352 2025-05-10,19:01:28.000,130,11113186,-795,0,1746903687,12589.052181779996,90.62565914999868,54315.04587024 2025-05-10,19:01:29.000,130,11113187,-795,0,1746903688,12588.84335617,90.64680654000404,54315.08779296 2025-05-10,19:01:30.000,130,11113199,-795,0,1746903689,12588.57390376999,90.66090480000275,54314.97599904 2025-05-10,19:01:31.000,130,11113128,-795,0,1746903690,12588.398759709999,90.58336437000253,54315.12272856001 2025-05-10,19:01:32.000,130,11113201,-795,0,1746903691,12588.270769819988,90.46352915999887,54315.381252 2025-05-10,19:01:33.000,130,11113130,-795,0,1746903692,12588.109098380002,90.34369395000249,54315.42317472 2025-05-10,19:01:34.000,130,11113191,-795,0,1746903693,12588.021526349992,90.18861309000204,54315.346316400006 2025-05-10,19:01:35.000,130,11113196,-795,0,1746903694,12587.832909669996,90.0476304900003,54315.0668316 2025-05-10,19:01:36.000,130,11113136,-795,0,1746903695,12587.873327529996,89.90664788999857,54315.17163840001 2025-05-10,19:01:37.000,130,11113144,-795,0,1746903696,12587.812700739996,89.73041964000004,54315.04587024 2025-05-10,19:01:38.000,130,11113171,-795,0,1746903697,12587.731865019996,89.63173182000173,54314.822282400004 2025-05-10,19:01:39.000,130,11113196,-795,0,1746903698,12587.812700739996,89.46255270000256,54315.09478008 2025-05-10,19:01:40.000,130,11113179,-795,0,1746903699,12587.792491809996,89.38501227000233,54314.98298616001 2025-05-10,19:01:41.000,130,11113181,-795,0,1746903700,12587.880063839992,89.28632445000403,54315.108754320005 2025-05-10,19:01:42.000,130,11113154,-795,0,1746903701,12588.102362069993,89.2440296700006,54315.22054824001 2025-05-10,19:01:43.000,130,11113183,-795,0,1746903702,12588.250560889988,89.2440296700006,54314.989973280004 2025-05-10,19:01:44.000,130,11113152,-795,0,1746903703,12588.392023399989,89.27222618999804,54314.98298616001 2025-05-10,19:01:45.000,130,11113223,-795,0,1746903704,12588.466122809994,89.29337358000339,54314.822282400004 2025-05-10,19:01:46.000,130,11113188,-795,0,1746903705,12588.70189366,89.40615966000041,54315.010934640006 2025-05-10,19:01:47.000,130,11113170,-795,0,1746903706,12588.90398296,89.48370009000064,54315.18561264 2025-05-10,19:01:48.000,130,11113173,-795,0,1746903707,12588.951137129996,89.69517399000324,54315.108754320005 2025-05-10,19:01:49.000,130,11113154,-795,0,1746903708,12589.031972849996,89.84320572000433,54314.95503768001 2025-05-10,19:01:50.000,130,11113207,-795,0,1746903709,12589.200380599992,90.0476304900003,54315.00394752001 2025-05-10,19:01:51.000,130,11113164,-795,0,1746903710,12589.287952630002,90.22385873999883,54315.059844480005 2025-05-10,19:01:52.000,130,11113183,-795,0,1746903711,12589.314897869997,90.407136120004,54315.01792176 2025-05-10,19:01:53.000,130,11113188,-795,0,1746903712,12589.220589529992,90.61861001999932,54315.0668316 2025-05-10,19:01:54.000,130,11113181,-795,0,1746903713,12589.065654400001,90.7525434900017,54315.15067704001 2025-05-10,19:01:55.000,130,11113168,-795,0,1746903714,12588.930928199996,90.92172261000087,54315.16465128 2025-05-10,19:01:56.000,130,11113153,-795,0,1746903715,12588.890510339996,91.0979508599994,54315.227535360005 2025-05-10,19:01:57.000,130,11113180,-795,0,1746903716,12588.75578413999,91.18958954999835,54315.325355040004 2025-05-10,19:01:58.000,130,11113161,-795,0,1746903717,12588.55369483999,91.28827737000393,54314.9969604 2025-05-10,19:01:59.000,130,11113169,-795,0,1746903718,12588.425704949994,91.26008084999921,54315.12971568001 2025-05-10,19:02:00.000,130,11113168,-795,0,1746903719,12588.277506129998,91.28827737000393,54315.17163840001 2025-05-10,19:02:01.000,130,11113179,-795,0,1746903720,12588.102362069993,91.2107369400037,54315.37426488 2025-05-10,19:02:02.000,130,11113136,-795,0,1746903721,12587.954163249997,91.15434390000155,54315.24849672001 2025-05-10,19:02:03.000,130,11113198,-795,0,1746903722,12587.846382290001,91.02745955999853,54315.15067704001 2025-05-10,19:02:04.000,130,11113182,-795,0,1746903723,12587.805964430001,90.93582086999959,54315.1367028 2025-05-10,19:02:05.000,130,11113209,-795,0,1746903724,12587.846382290001,90.83008392000193,54315.07381872 2025-05-10,19:02:06.000,130,11113186,-795,0,1746903725,12587.920481699992,90.7525434900017,54315.01792176 2025-05-10,19:02:07.000,130,11113209,-795,0,1746903726,12587.933954319997,90.68910132000019,54314.989973280004 2025-05-10,19:02:08.000,130,11113142,-795,0,1746903727,12587.900272769992,90.6045117600006,54314.87119224 2025-05-10,19:02:09.000,130,11113162,-795,0,1746903728,12587.947426940002,90.51992220000102,54315.02490888 2025-05-10,19:02:10.000,130,11113123,-795,0,1746903729,12588.041735279992,90.49877481000294,54314.92010208 2025-05-10,19:02:11.000,130,11113178,-795,0,1746903730,12588.021526349992,90.46352915999887,54314.773372560005 2025-05-10,19:02:12.000,130,11113169,-795,0,1746903731,12588.162988859993,90.51992220000102,54314.85023088 2025-05-10,19:02:13.000,130,11113211,-795,0,1746903732,12588.162988859993,90.51992220000102,54314.80830816 2025-05-10,19:02:14.000,130,11113175,-795,0,1746903733,12588.264033509993,90.63270827999804,54314.78035968 2025-05-10,19:02:15.000,130,11113180,-795,0,1746903734,12588.371814469989,90.7525434900017,54314.96202480001 2025-05-10,19:02:16.000,130,11113132,-795,0,1746903735,12588.47285911999,90.83713305000128,54315.17163840001 2025-05-10,19:02:17.000,130,11113139,-795,0,1746903736,12588.51327697999,90.92877174000023,54315.16465128 2025-05-10,19:02:18.000,130,11113174,-795,0,1746903737,12588.520013289999,91.04860695000389,54314.989973280004 2025-05-10,19:02:19.000,130,11113203,-795,0,1746903738,12588.587376389994,91.11909825000475,54315.04587024 2025-05-10,19:02:20.000,130,11113134,-795,0,1746903739,12588.69515734999,91.1966386799977,54314.87817936 2025-05-10,19:02:21.000,130,11113182,-795,0,1746903740,12588.78272938,91.23893346000114,54314.9969604 2025-05-10,19:02:22.000,130,11113202,-795,0,1746903741,12588.88377403,91.27417910999793,54314.98298616001 2025-05-10,19:02:23.000,130,11113211,-795,0,1746903742,12588.910719269996,91.26712997999857,54315.19259976 2025-05-10,19:02:24.000,130,11113169,-795,0,1746903743,12588.910719269996,91.23188433000178,54315.178625520006 2025-05-10,19:02:25.000,130,11113164,-795,0,1746903744,12588.89724664999,91.1966386799977,54315.19958688001 2025-05-10,19:02:26.000,130,11113191,-795,0,1746903745,12588.850092479996,91.18958954999835,54315.21356112 2025-05-10,19:02:27.000,130,11113166,-795,0,1746903746,12588.749047829995,91.11909825000475,54314.95503768001 2025-05-10,19:02:28.000,130,11113166,-795,0,1746903747,12588.567167459994,91.11204911999812,54314.843243760006 2025-05-10,19:02:29.000,130,11113172,-715,0,1746903748,12588.365078159994,90.97811565000302,54314.857218 2025-05-10,19:02:30.000,130,11113153,-795,0,1746903749,12588.270769819988,90.88647696000407,54315.17163840001 2025-05-10,19:02:31.000,130,11113206,-795,0,1746903750,12588.109098380002,90.81598566000321,54315.29740656001 2025-05-10,19:02:32.000,130,11113149,-795,0,1746903751,12587.873327529996,90.77369087999978,54315.25548384 2025-05-10,19:02:33.000,130,11113172,-795,0,1746903752,12587.61734774999,90.59041350000189,54315.07381872 2025-05-10,19:02:34.000,130,11113154,-795,0,1746903753,12587.50283048,90.59746263000125,54314.80132104 2025-05-10,19:02:35.000,130,11113213,-795,0,1746903754,12587.29400486999,90.47057828999823,54314.857218 2025-05-10,19:02:36.000,130,11113185,-795,0,1746903755,12587.139069739998,90.35779221000121,54314.843243760006 2025-05-10,19:02:37.000,130,11113173,-795,0,1746903756,12586.977398299998,90.28730091000034,54314.822282400004 2025-05-10,19:02:38.000,130,11113161,-795,0,1746903757,12586.728154830002,90.11107266000181,54314.724462720005 2025-05-10,19:02:39.000,130,11113166,-795,0,1746903758,12586.802254239992,90.00533571000415,54315.07381872 2025-05-10,19:02:40.000,130,11113230,-795,0,1746903759,12586.768572690002,89.96304093000072,54315.09478008 2025-05-10,19:02:41.000,130,11113185,-795,0,1746903760,12586.681000659992,89.93484441000328,54314.95503768001 2025-05-10,19:02:42.000,130,11113153,-795,0,1746903761,12586.660791729992,90.00533571000415,54314.78734680001 2025-05-10,19:02:43.000,130,11113218,-795,0,1746903762,12586.593428629996,90.03353223000158,54314.64061728 2025-05-10,19:02:44.000,130,11113235,-795,0,1746903763,12586.573219699996,90.08992527000373,54314.6126688 2025-05-10,19:02:45.000,130,11113170,-795,0,1746903764,12586.593428629996,90.23795700000483,54314.98298616001 2025-05-10,19:02:46.000,130,11113164,-795,0,1746903765,12586.660791729992,90.35779221000121,54315.02490888 2025-05-10,19:02:47.000,130,11113153,-795,0,1746903766,12586.600164939991,90.44943090000015,54315.03189600001 2025-05-10,19:02:48.000,130,11113167,-795,0,1746903767,12586.600164939991,90.57631524000317,54314.88516648001 2025-05-10,19:02:49.000,130,11113195,-795,0,1746903768,12586.647319110001,90.66795393000211,54314.59869456001 2025-05-10,19:02:50.000,130,11113174,-795,0,1746903769,12586.734891139997,90.77369087999978,54314.61965592001 2025-05-10,19:02:51.000,130,11113165,-795,0,1746903770,12586.795517929997,90.86532956999872,54314.62664304001 2025-05-10,19:02:52.000,130,11113175,-795,0,1746903771,12586.842672099992,90.93582086999959,54314.82926952 2025-05-10,19:02:53.000,130,11113168,-795,0,1746903772,12586.856144719997,90.97811565000302,54314.892153600005 2025-05-10,19:02:54.000,130,11113191,-795,0,1746903773,12586.862881029992,91.01336129999981,54314.822282400004 2025-05-10,19:02:55.000,130,11113194,-795,0,1746903774,12586.903298889993,90.97106652000366,54314.80830816 2025-05-10,19:02:56.000,130,11113135,-795,0,1746903775,12586.923507819993,90.9992630400011,54314.68254 2025-05-10,19:02:57.000,130,11113175,-795,0,1746903776,12586.883089959993,90.99221391000174,54314.66157864 2025-05-10,19:02:58.000,130,11113215,-795,0,1746903777,12586.728154830002,90.98516478000238,54314.41004232001 2025-05-10,19:02:59.000,130,11113185,-795,0,1746903778,12586.741627449992,90.98516478000238,54314.53581048 2025-05-10,19:03:00.000,130,11113194,-795,0,1746903779,12586.741627449992,91.01336129999981,54314.69651424001 2025-05-10,19:03:01.000,130,11113192,-795,0,1746903780,12586.734891139997,91.03450868999789,54314.78734680001 2025-05-10,19:03:02.000,130,11113134,-795,0,1746903781,12586.782045309992,91.11204911999812,54314.86420512001 2025-05-10,19:03:03.000,130,11113188,-795,0,1746903782,12586.822463169992,91.15434390000155,54314.63363016 2025-05-10,19:03:04.000,130,11113184,-795,0,1746903783,12586.856144719997,91.2107369400037,54314.5427976 2025-05-10,19:03:05.000,130,11113152,-795,0,1746903784,12586.943716749993,91.28827737000393,54314.437990800005 2025-05-10,19:03:06.000,130,11113139,-795,0,1746903785,12587.011079849988,91.30237563000264,54314.45196504001 2025-05-10,19:03:07.000,130,11113218,-795,0,1746903786,12587.105388189993,91.37286693000351,54314.74542408001 2025-05-10,19:03:08.000,130,11113134,-795,0,1746903787,12587.159278669998,91.38696519000223,54314.71048848 2025-05-10,19:03:09.000,130,11113176,-795,0,1746903788,12587.27379593999,91.42925996999838,54314.68952712 2025-05-10,19:03:10.000,130,11113189,-795,0,1746903789,12587.45567630999,91.47155475000181,54314.773372560005 2025-05-10,19:03:11.000,130,11113184,-795,0,1746903790,12587.62408406,91.44335823000438,54314.73843696 2025-05-10,19:03:12.000,130,11113175,-795,0,1746903791,12587.64429299,91.38696519000223,54314.556771840005 2025-05-10,19:03:13.000,130,11113139,-795,0,1746903792,12587.772282879996,91.37991606000287,54314.71048848 2025-05-10,19:03:14.000,130,11113147,-795,0,1746903793,12587.752073949996,91.36581780000415,54314.857218 2025-05-10,19:03:15.000,130,11113141,-795,0,1746903794,12587.792491809996,91.30237563000264,54314.87119224 2025-05-10,19:03:16.000,130,11113187,-795,0,1746903795,12587.866591220001,91.26712997999857,54315.01792176 2025-05-10,19:03:17.000,130,11113230,-795,0,1746903796,12587.853118599996,91.2459825900005,54315.04587024 2025-05-10,19:03:18.000,130,11113196,-795,0,1746903797,12587.799228119991,91.22483520000242,54314.73144984 2025-05-10,19:03:19.000,130,11113167,-795,0,1746903798,12587.819437049991,91.21778607000306,54314.80830816 2025-05-10,19:03:20.000,130,11113173,-795,0,1746903799,12587.76554657,91.20368781000434,54314.892153600005 2025-05-10,19:03:21.000,130,11113158,-795,0,1746903800,12587.718392399991,91.16844216000027,54314.95503768001 2025-05-10,19:03:22.000,130,11113178,-795,0,1746903801,12587.61734774999,91.22483520000242,54314.93407632001 2025-05-10,19:03:23.000,130,11113161,-795,0,1746903802,12587.60387513,91.2459825900005,54314.892153600005 2025-05-10,19:03:24.000,130,11113170,-795,0,1746903803,12587.630820369995,91.31647389000136,54314.87119224 2025-05-10,19:03:25.000,130,11113187,-795,0,1746903804,12587.69818346999,91.40106345000095,54314.66157864 2025-05-10,19:03:26.000,130,11113154,-795,0,1746903805,12587.933954319997,91.42925996999838,54314.66856576001 2025-05-10,19:03:27.000,130,11113205,-795,0,1746903806,12588.041735279992,91.45040736000374,54314.80132104 2025-05-10,19:03:28.000,130,11113190,-795,0,1746903807,12588.156252549998,91.4574564900031,54314.486900640004 2025-05-10,19:03:29.000,130,11113126,-795,0,1746903808,12588.277506129998,91.39401432000159,54314.68952712 2025-05-10,19:03:30.000,130,11113056,-795,0,1746903809,12588.418968639999,91.37991606000287,54314.605681680005 2025-05-10,19:03:31.000,130,11113178,-795,0,1746903810,12588.499804359999,91.36581780000415,54314.59170744 2025-05-10,19:03:32.000,130,11113147,-795,0,1746903811,12588.60084901,91.41516170999967,54314.63363016 2025-05-10,19:03:33.000,130,11113170,-795,0,1746903812,12588.466122809994,91.53499692000332,54314.38209384001 2025-05-10,19:03:34.000,130,11113151,-795,0,1746903813,12588.358341849998,91.57729169999948,54314.51484912 2025-05-10,19:03:35.000,130,11113125,-795,0,1746903814,12588.264033509993,91.64073387000099,54314.68254 2025-05-10,19:03:36.000,130,11113192,-795,0,1746903815,12588.149516240002,91.68302865000442,54314.98298616001 2025-05-10,19:03:37.000,130,11113090,-795,0,1746903816,12588.088889450002,91.69712691000313,54315.059844480005 2025-05-10,19:03:38.000,130,11113223,-795,0,1746903817,12588.075416829997,91.69712691000313,54314.86420512001 2025-05-10,19:03:39.000,130,11113191,-795,0,1746903818,12588.014790039997,91.66893038999842,54314.83625664001 2025-05-10,19:03:40.000,130,11113118,-795,0,1746903819,12588.034998969997,91.68302865000442,54314.66157864 2025-05-10,19:03:41.000,130,11113214,-795,0,1746903820,12588.034998969997,91.69712691000313,54314.7524112 2025-05-10,19:03:42.000,130,11113177,-795,0,1746903821,12588.142779929993,91.71122517000185,54314.78035968 2025-05-10,19:03:43.000,130,11113156,-795,0,1746903822,12588.142779929993,91.73237255999993,54314.9969604 2025-05-10,19:03:44.000,130,11113208,-795,0,1746903823,12588.183197789993,91.75351994999801,54314.9969604 2025-05-10,19:03:45.000,130,11113145,-795,0,1746903824,12588.277506129998,91.767618210004,54315.05285736001 2025-05-10,19:03:46.000,130,11113144,-795,0,1746903825,12588.405496019994,91.79581473000144,54315.0668316 2025-05-10,19:03:47.000,130,11113157,-795,0,1746903826,12588.520013289999,91.84515864000423,54314.91311496001 2025-05-10,19:03:48.000,130,11113178,-795,0,1746903827,12588.65473948999,91.88040429000102,54314.822282400004 2025-05-10,19:03:49.000,130,11113173,-795,0,1746903828,12588.78272938,91.8663060300023,54314.96202480001 2025-05-10,19:03:50.000,130,11113187,-795,0,1746903829,12588.90398296,91.84515864000423,54315.12971568001 2025-05-10,19:03:51.000,130,11113175,-795,0,1746903830,12589.005027610001,91.83106037999823,54315.40920048 2025-05-10,19:03:52.000,130,11113156,-795,0,1746903831,12589.092599639996,91.78876560000208,54315.514007280006 2025-05-10,19:03:53.000,130,11113141,-795,0,1746903832,12589.119544879992,91.79581473000144,54315.54894288 2025-05-10,19:03:54.000,130,11113220,-795,0,1746903833,12589.220589529992,91.78171647000272,54315.325355040004 2025-05-10,19:03:55.000,130,11113185,-795,0,1746903834,12589.193644289997,91.85220777000359,54315.19958688001 2025-05-10,19:03:56.000,130,11113243,-795,0,1746903835,12589.261007389992,91.81696211999952,54315.276445200005 2025-05-10,19:03:57.000,130,11113160,-795,0,1746903836,12589.341843109993,91.87335516000167,54315.36727776001 2025-05-10,19:03:58.000,130,11113235,-795,0,1746903837,12589.314897869997,91.78171647000272,54315.47907168 2025-05-10,19:03:59.000,130,11113200,-795,0,1746903838,12589.362052039993,91.76056908000464,54315.53496864001 2025-05-10,19:04:00.000,130,11113210,-795,0,1746903839,12589.422678829993,91.73942168999929,54315.59785272 2025-05-10,19:04:01.000,130,11113130,-795,0,1746903840,12589.328370490002,91.81696211999952,54315.50702016001 2025-05-10,19:04:02.000,130,11113183,-795,0,1746903841,12589.308161560002,91.79581473000144,54315.276445200005 2025-05-10,19:04:03.000,130,11113184,-795,0,1746903842,12589.240798459992,91.88040429000102,54315.23452248 2025-05-10,19:04:04.000,130,11113173,-795,0,1746903843,12589.220589529992,91.97204297999997,54315.206574 2025-05-10,19:04:05.000,130,11113210,-795,0,1746903844,12589.240798459992,92.08482906000427,54315.61881408 2025-05-10,19:04:06.000,130,11113194,-795,0,1746903845,12589.274480009997,92.13417296999978,54315.67471104001 2025-05-10,19:04:07.000,130,11113212,-795,0,1746903846,12589.193644289997,92.30335208999895,54315.681698160006 2025-05-10,19:04:08.000,130,11113245,-795,0,1746903847,12589.207116910002,92.40908904000389,54315.47907168 2025-05-10,19:04:09.000,130,11113137,-795,0,1746903848,12589.240798459992,92.52187512000091,54315.40920048 2025-05-10,19:04:10.000,130,11113181,-795,0,1746903849,12589.362052039993,92.58531729000242,54315.36727776001 2025-05-10,19:04:11.000,130,11113179,-795,0,1746903850,12589.409206210003,92.65580859000329,54315.45811032001 2025-05-10,19:04:12.000,130,11113177,-795,0,1746903851,12589.516987169998,92.7051524999988,54315.514007280006 2025-05-10,19:04:13.000,130,11113134,-795,0,1746903852,12589.442887759993,92.67695598000137,54315.514007280006 2025-05-10,19:04:14.000,130,11113142,-795,0,1746903853,12589.570877649989,92.69810336999944,54315.68868528 2025-05-10,19:04:15.000,130,11113186,-795,0,1746903854,12589.577613959998,92.65580859000329,54315.730608000005 2025-05-10,19:04:16.000,130,11113172,-795,0,1746903855,12589.516987169998,92.68400511000073,54315.63977544 2025-05-10,19:04:17.000,130,11113173,-795,0,1746903856,12589.402469899993,92.73334902000352,54315.56990424 2025-05-10,19:04:18.000,130,11113206,-795,0,1746903857,12589.362052039993,92.66285772000265,54315.40920048 2025-05-10,19:04:19.000,130,11113185,-795,0,1746903858,12589.436151449998,92.59236642000178,54315.46509744001 2025-05-10,19:04:20.000,130,11113148,-795,0,1746903859,12589.463096689993,92.46548207999876,54315.779517840005 2025-05-10,19:04:21.000,130,11113163,-795,0,1746903860,12589.402469899993,92.40908904000389,54315.86336328 2025-05-10,19:04:22.000,130,11113184,-795,0,1746903861,12589.429415140003,92.35269600000174,54315.898298880005 2025-05-10,19:04:23.000,130,11113175,-795,0,1746903862,12589.355315729998,92.2963029599996,54315.80047920001 2025-05-10,19:04:24.000,130,11113170,-795,0,1746903863,12589.429415140003,92.20466427000065,54315.50702016001 2025-05-10,19:04:25.000,130,11113157,-795,0,1746903864,12589.483305619993,92.1482712299985,54315.63278832001 2025-05-10,19:04:26.000,130,11113162,-795,0,1746903865,12589.557405029998,92.12712384000042,54315.46509744001 2025-05-10,19:04:27.000,130,11113182,-795,0,1746903866,12589.651713369989,92.10597645000234,54315.70265952001 2025-05-10,19:04:28.000,130,11113154,-795,0,1746903867,12589.77296694999,92.12712384000042,54315.65374968001 2025-05-10,19:04:29.000,130,11113188,-795,0,1746903868,12590.03568303999,92.07777993000491,54315.70964664 2025-05-10,19:04:30.000,130,11113133,-795,0,1746903869,12590.284926510001,92.09187819000363,54315.82144056001 2025-05-10,19:04:31.000,130,11113224,-795,0,1746903870,12590.520697359992,92.10597645000234,54315.70964664 2025-05-10,19:04:32.000,130,11113179,-795,0,1746903871,12590.716050349998,92.13417296999978,54315.66772392 2025-05-10,19:04:33.000,130,11113186,-795,0,1746903872,12590.790149759989,92.24695905000408,54315.6956724 2025-05-10,19:04:34.000,130,11113179,-795,0,1746903873,12590.95182119999,92.38089251999918,54315.6956724 2025-05-10,19:04:35.000,130,11113145,-795,0,1746903874,12591.025920609995,92.52892425000027,54315.78650496 2025-05-10,19:04:36.000,130,11113209,-795,0,1746903875,12591.086547399995,92.67695598000137,54315.80047920001 2025-05-10,19:04:37.000,130,11113199,-795,0,1746903876,12591.14043788,92.86728248999862,54315.96118296001 2025-05-10,19:04:38.000,130,11113171,-795,0,1746903877,12591.126965259995,93.00826509000035,54315.77253072001 2025-05-10,19:04:39.000,130,11113217,-795,0,1746903878,12591.31558193999,93.07875639000122,54315.88432464 2025-05-10,19:04:40.000,130,11113176,-795,0,1746903879,12591.504198620001,92.99416683000163,54315.96817008001 2025-05-10,19:04:41.000,130,11113162,-795,0,1746903880,12591.564825410002,92.97301944000355,54315.91227312 2025-05-10,19:04:42.000,130,11113188,-795,0,1746903881,12591.585034340002,92.93072466000012,54316.14284808 2025-05-10,19:04:43.000,130,11113169,-795,0,1746903882,12591.537880169992,92.82498771000246,54316.03804128001 2025-05-10,19:04:44.000,130,11113172,-795,0,1746903883,12591.564825410002,92.68400511000073,54315.996118560004 2025-05-10,19:04:45.000,130,11113103,-795,0,1746903884,12591.585034340002,92.55712076999771,54316.03804128001 2025-05-10,19:04:46.000,130,11113183,-795,0,1746903885,12591.531143859997,92.4584329499994,54315.91227312 2025-05-10,19:04:47.000,130,11113193,-795,0,1746903886,12591.450308139996,92.34564687000238,54315.92624736 2025-05-10,19:04:48.000,130,11113169,-795,0,1746903887,12591.376208729991,92.21876252999937,54315.78650496 2025-05-10,19:04:49.000,130,11113156,-795,0,1746903888,12591.34252718,92.02843602000212,54316.09393824 2025-05-10,19:04:50.000,130,11113167,-795,0,1746903889,12591.40315397,91.91564993999782,54316.163809440004 2025-05-10,19:04:51.000,130,11113196,-795,0,1746903890,12591.329054559996,91.78876560000208,54316.163809440004 2025-05-10,19:04:52.000,130,11113165,-795,0,1746903891,12591.288636699996,91.69007778000378,54316.03105416 2025-05-10,19:04:53.000,130,11113211,-795,0,1746903892,12591.268427769995,91.61958648000291,54315.84240192001 2025-05-10,19:04:54.000,130,11113176,-795,0,1746903893,12591.21453728999,91.54909518000204,54315.898298880005 2025-05-10,19:04:55.000,130,11113169,-795,0,1746903894,12591.19432835999,91.47860388000117,54316.017079920006 2025-05-10,19:04:56.000,130,11113173,-795,0,1746903895,12591.126965259995,91.4574564900031,54316.0450284 2025-05-10,19:04:57.000,130,11113143,-795,0,1746903896,12591.0191843,91.49270213999989,54316.12188672 2025-05-10,19:04:58.000,130,11113190,-795,0,1746903897,12590.897930719999,91.5561443100014,54315.84240192001 2025-05-10,19:04:59.000,130,11113189,-795,0,1746903898,12590.918139649999,91.64073387000099,54315.88432464 2025-05-10,19:05:00.000,130,11113166,-795,0,1746903899,12590.99897537,91.73237255999993,54315.779517840005 2025-05-10,19:05:01.000,130,11113119,-755,0,1746903900,12591.10002002,91.78876560000208,54315.86336328 2025-05-10,19:05:02.000,130,11113170,-795,0,1746903901,12591.07981109,91.93679733000317,54315.75855648 2025-05-10,19:05:03.000,130,11113135,-795,0,1746903902,12591.126965259995,92.04253428000084,54315.85637616 2025-05-10,19:05:04.000,130,11113162,-795,0,1746903903,12591.207800979995,92.19761514000129,54316.03804128001 2025-05-10,19:05:05.000,130,11113184,-795,0,1746903904,12591.31558193999,92.31040121999831,54316.12887384001 2025-05-10,19:05:06.000,130,11113180,-795,0,1746903905,12591.477253379991,92.4584329499994,54316.0450284 2025-05-10,19:05:07.000,130,11113158,-795,0,1746903906,12591.618715889992,92.57826816000306,54316.05201552 2025-05-10,19:05:08.000,130,11113151,-795,0,1746903907,12591.713024229997,92.72629989000416,54315.85637616 2025-05-10,19:05:09.000,130,11113194,-795,0,1746903908,12591.874695669998,92.82498771000246,54315.905286 2025-05-10,19:05:10.000,130,11113205,-795,0,1746903909,12592.016158179998,92.86023335999926,54315.96817008001 2025-05-10,19:05:11.000,130,11113175,-795,0,1746903910,12592.076784969999,92.89547901000333,54316.44329424001 2025-05-10,19:05:12.000,130,11113194,-795,0,1746903911,12592.164356999994,92.90957727000205,54316.401371520005 2025-05-10,19:05:13.000,130,11113209,-795,0,1746903912,12592.224983789994,92.82498771000246,54316.36643592 2025-05-10,19:05:14.000,130,11113213,-795,0,1746903913,12592.305819509995,92.69105424000008,54316.14284808 2025-05-10,19:05:15.000,130,11113179,-795,0,1746903914,12592.41360046999,92.57826816000306,54316.27560336001 2025-05-10,19:05:16.000,130,11113161,-795,0,1746903915,12592.47422725999,92.43023643000197,54316.24066776 2025-05-10,19:05:17.000,130,11113190,-795,0,1746903916,12592.406864159995,92.24695905000408,54316.17778368001 2025-05-10,19:05:18.000,130,11113198,-795,0,1746903917,12592.346237369995,92.02843602000212,54316.22669352001 2025-05-10,19:05:19.000,130,11113235,-795,0,1746903918,12592.305819509995,91.79581473000144,54316.45726848 2025-05-10,19:05:20.000,130,11113174,-795,0,1746903919,12592.27887427,91.61958648000291,54316.48521696 2025-05-10,19:05:21.000,130,11113173,-795,0,1746903920,12592.137411759999,91.37286693000351,54316.38041016 2025-05-10,19:05:22.000,130,11113138,-795,0,1746903921,12592.056576039999,91.17549128999963,54316.114899600005 2025-05-10,19:05:23.000,130,11113181,-795,0,1746903922,12592.009421869989,90.98516478000238,54315.91227312 2025-05-10,19:05:24.000,130,11113230,-795,0,1746903923,12592.070048659989,90.91467348000151,54315.828427680004 2025-05-10,19:05:25.000,130,11113187,-795,0,1746903924,12591.928586149988,91.05565608000325,54315.828427680004 2025-05-10,19:05:26.000,130,11113175,-795,0,1746903925,12591.935322459998,91.16844216000027,54316.331500320004 2025-05-10,19:05:27.000,130,11113233,-795,0,1746903926,12591.787123640002,91.23893346000114,54316.39438440001 2025-05-10,19:05:28.000,130,11113190,-795,0,1746903927,12591.713024229997,91.40106345000095,54316.30355184001 2025-05-10,19:05:29.000,130,11113120,-795,0,1746903928,12591.672606369997,91.5208986600046,54316.22669352001 2025-05-10,19:05:30.000,130,11113207,-795,0,1746903929,12591.726496850002,91.73237255999993,54316.0450284 2025-05-10,19:05:31.000,130,11113209,-795,0,1746903930,12591.827541500003,91.88745342000038,54316.03804128001 2025-05-10,19:05:32.000,130,11113164,-795,0,1746903931,12591.948795079988,92.09892732000299,54316.05900264001 2025-05-10,19:05:33.000,130,11113188,-795,0,1746903932,12592.083521279994,92.2610573100028,54316.34547456001 2025-05-10,19:05:34.000,130,11113155,-795,0,1746903933,12592.2990832,92.40203991000453,54316.25464200001 2025-05-10,19:05:35.000,130,11113198,-795,0,1746903934,12592.507908809996,92.56416990000434,54316.29656472001 2025-05-10,19:05:36.000,130,11113201,-795,0,1746903935,12592.757152279992,92.66285772000265,54316.499191200004 2025-05-10,19:05:37.000,130,11113154,-795,0,1746903936,12592.952505269997,92.76154554000095,54316.163809440004 2025-05-10,19:05:38.000,130,11113160,-795,0,1746903937,12593.026604680002,92.86728248999862,54316.03804128001 2025-05-10,19:05:39.000,130,11113159,-795,0,1746903938,12593.255639219999,92.90252814000269,54316.15682232001 2025-05-10,19:05:40.000,130,11113195,-795,0,1746903939,12593.39036541999,92.88138075000461,54316.33848744 2025-05-10,19:05:41.000,130,11113183,-795,0,1746903940,12593.464464829995,92.8179385800031,54316.63194648001 2025-05-10,19:05:42.000,130,11113192,-795,0,1746903941,12593.55877317,92.72629989000416,54316.6738692 2025-05-10,19:05:43.000,130,11113219,-795,0,1746903942,12593.525091619995,92.64875946000393,54316.65290784 2025-05-10,19:05:44.000,130,11113184,-795,0,1746903943,12593.504882689995,92.55712076999771,54316.42932 2025-05-10,19:05:45.000,130,11113142,-795,0,1746903944,12593.45772852,92.36679426000046,54316.47822984 2025-05-10,19:05:46.000,130,11113175,-795,0,1746903945,12593.336474939999,92.23990992000472,54316.43630712 2025-05-10,19:05:47.000,130,11113176,-795,0,1746903946,12593.262375529994,92.07073079999827,54316.58303664 2025-05-10,19:05:48.000,130,11113174,-795,0,1746903947,12593.087231469988,92.00728863000404,54316.58303664 2025-05-10,19:05:49.000,130,11113175,-795,0,1746903948,12593.026604680002,91.88040429000102,54316.64592072 2025-05-10,19:05:50.000,130,11113208,-795,0,1746903949,12593.026604680002,91.767618210004,54316.63893360001 2025-05-10,19:05:51.000,130,11113206,-795,0,1746903950,12593.114176709998,91.64073387000099,54316.42233288001 2025-05-10,19:05:52.000,130,11113187,-795,0,1746903951,12593.41057434999,91.54204605000268,54316.65989496001 2025-05-10,19:05:53.000,130,11113192,-795,0,1746903952,12593.545300549995,91.37286693000351,54316.55508816 2025-05-10,19:05:54.000,130,11113154,-795,0,1746903953,12593.65308150999,91.3446704099988,54316.499191200004 2025-05-10,19:05:55.000,130,11113242,-795,0,1746903954,12593.774335089991,91.29532650000328,54316.687843440006 2025-05-10,19:05:56.000,130,11113182,-795,0,1746903955,12593.922533910001,91.32352302000072,54316.569062400005 2025-05-10,19:05:57.000,130,11113182,-795,0,1746903956,12594.077469039992,91.33057215000008,54316.7437404 2025-05-10,19:05:58.000,130,11113190,-795,0,1746903957,12594.158304759992,91.42221083999902,54316.61098512001 2025-05-10,19:05:59.000,130,11113194,-795,0,1746903958,12594.259349409993,91.47155475000181,54316.45726848 2025-05-10,19:06:00.000,130,11113212,-795,0,1746903959,12594.299767269993,91.57024257000012,54316.64592072 2025-05-10,19:06:01.000,130,11113129,-795,0,1746903960,12594.346921439988,91.57729169999948,54316.603998 2025-05-10,19:06:02.000,130,11113173,-795,0,1746903961,12594.346921439988,91.56319344000076,54316.87649568001 2025-05-10,19:06:03.000,130,11113212,-795,0,1746903962,12594.286294650003,91.60548822000419,54316.785663120005 2025-05-10,19:06:04.000,130,11113197,-795,0,1746903963,12594.313239889998,91.60548822000419,54316.82059872 2025-05-10,19:06:05.000,130,11113229,-795,0,1746903964,12594.373866679998,91.54909518000204,54316.953354000005 2025-05-10,19:06:06.000,130,11113167,-795,0,1746903965,12594.421020849994,91.52794779000396,54316.75072752 2025-05-10,19:06:07.000,130,11113169,-795,0,1746903966,12594.434493469998,91.43630909999774,54316.79265024 2025-05-10,19:06:08.000,130,11113183,-795,0,1746903967,12594.340185129993,91.40106345000095,54316.63893360001 2025-05-10,19:06:09.000,130,11113162,-795,0,1746903968,12594.326712509988,91.26008084999921,54316.8136116 2025-05-10,19:06:10.000,130,11113172,-795,0,1746903969,12594.421020849994,91.23188433000178,54316.9184184 2025-05-10,19:06:11.000,130,11113221,-795,0,1746903970,12594.515329189999,91.16844216000027,54316.89745704001 2025-05-10,19:06:12.000,130,11113219,-795,0,1746903971,12594.62984645999,91.0979508599994,54316.89745704001 2025-05-10,19:06:13.000,130,11113168,-795,0,1746903972,12594.69047324999,91.13319651000347,54316.56207528001 2025-05-10,19:06:14.000,130,11113142,-795,0,1746903973,12594.85214468999,91.14024564000283,54316.61098512001 2025-05-10,19:06:15.000,130,11113155,-795,0,1746903974,12594.986870889996,91.20368781000434,54316.55508816 2025-05-10,19:06:16.000,130,11113164,-795,0,1746903975,12595.162014950001,91.1966386799977,54316.450281360005 2025-05-10,19:06:17.000,130,11113131,-795,0,1746903976,12595.471885209998,91.21778607000306,54316.96034112 2025-05-10,19:06:18.000,130,11113227,-795,0,1746903977,12595.647029269989,91.33057215000008,54316.834572960004 2025-05-10,19:06:19.000,130,11113173,-795,0,1746903978,12595.91648167,91.37991606000287,54316.87649568001 2025-05-10,19:06:20.000,130,11113196,-795,0,1746903979,12596.13204358999,91.45040736000374,54316.93239264 2025-05-10,19:06:21.000,130,11113144,-795,0,1746903980,12596.347605509996,91.49270213999989,54316.80662448001 2025-05-10,19:06:22.000,130,11113201,-795,0,1746903981,12596.556431119992,91.5561443100014,54316.93239264 2025-05-10,19:06:23.000,130,11113221,-795,0,1746903982,12596.664212080002,91.56319344000076,54316.93239264 2025-05-10,19:06:24.000,130,11113186,-795,0,1746903983,12596.691157319998,91.61253735000355,54317.21187744001 2025-05-10,19:06:25.000,130,11113185,-795,0,1746903984,12596.751784109998,91.59843909000483,54317.23283880001 2025-05-10,19:06:26.000,130,11113164,-795,0,1746903985,12596.697893629993,91.62663561000227,54317.28174864001 2025-05-10,19:06:27.000,130,11113207,-795,0,1746903986,12596.657475769993,91.60548822000419,54317.33065848001 2025-05-10,19:06:28.000,130,11113171,-795,0,1746903987,12596.536222189992,91.62663561000227,54317.002263840004 2025-05-10,19:06:29.000,130,11113188,-795,0,1746903988,12596.401495990001,91.5913899599982,54316.96034112 2025-05-10,19:06:30.000,130,11113188,-795,0,1746903989,12596.266769789996,91.54909518000204,54317.06514792001 2025-05-10,19:06:31.000,130,11113163,-795,0,1746903990,12596.19940669,91.48565301000053,54317.25380016 2025-05-10,19:06:32.000,130,11113185,-795,0,1746903991,12596.07141679999,91.44335823000438,54317.3725812 2025-05-10,19:06:33.000,130,11113205,-635,0,1746903992,12596.01079000999,91.37991606000287,54317.29572288 2025-05-10,19:06:34.000,130,11113194,-795,0,1746903993,12595.92995428999,91.33762127999944,54317.128032 2025-05-10,19:06:35.000,130,11113194,-795,0,1746903994,12595.99731739,91.27417910999793,54317.05117368 2025-05-10,19:06:36.000,130,11113201,-795,0,1746903995,12596.185934069996,91.20368781000434,54317.169954720004 2025-05-10,19:06:37.000,130,11113153,-795,0,1746903996,12596.347605509996,91.0627052100026,54317.10707064 2025-05-10,19:06:38.000,130,11113187,-795,0,1746903997,12596.516013259992,90.9640173900043,54316.97431536001 2025-05-10,19:06:39.000,130,11113195,-795,0,1746903998,12596.839356139993,90.87942783000472,54317.33065848001 2025-05-10,19:06:40.000,130,11113180,-795,0,1746903999,12597.17617164,90.84418218000064,54317.49136224 2025-05-10,19:06:41.000,130,11113197,-795,0,1746904000,12597.432151419991,90.72434697000426,54317.49834936001 2025-05-10,19:06:42.000,130,11113173,-795,0,1746904001,12597.742021680002,90.70319957999891,54317.39354256 2025-05-10,19:06:43.000,130,11113165,-795,0,1746904002,12597.971056219998,90.7172978400049,54317.16296760001 2025-05-10,19:06:44.000,130,11113179,-795,0,1746904003,12598.173145519999,90.70319957999891,54317.169954720004 2025-05-10,19:06:45.000,130,11113168,-795,0,1746904004,12598.402180059995,90.68205219000083,54317.35161984001 2025-05-10,19:06:46.000,130,11113167,-795,0,1746904005,12598.51669733,90.73139610000362,54317.624117520005 2025-05-10,19:06:47.000,130,11113230,-795,0,1746904006,12598.59079673999,90.73844523000298,54317.673027360004 2025-05-10,19:06:48.000,130,11113224,-795,0,1746904007,12598.53016994999,90.80893653000385,54317.61014328 2025-05-10,19:06:49.000,130,11113157,-795,0,1746904008,12598.53016994999,90.79483826999785,54317.77084704 2025-05-10,19:06:50.000,130,11113202,-795,0,1746904009,12598.48975208999,90.87237869999808,54317.505336480004 2025-05-10,19:06:51.000,130,11113201,-795,0,1746904010,12598.44933422999,90.85828043999936,54317.61014328 2025-05-10,19:06:52.000,130,11113164,-795,0,1746904011,12598.341553269995,90.87942783000472,54317.65905312 2025-05-10,19:06:53.000,130,11113210,-795,0,1746904012,12598.27419017,90.83713305000128,54317.826744 2025-05-10,19:06:54.000,130,11113179,-795,0,1746904013,12598.220299689994,90.82303479000257,54317.86866672 2025-05-10,19:06:55.000,130,11113201,-795,0,1746904014,12598.24724492999,90.74549436000234,54317.91757656 2025-05-10,19:06:56.000,130,11113193,-795,0,1746904015,12598.341553269995,90.72434697000426,54317.91757656 2025-05-10,19:06:57.000,130,11113122,-795,0,1746904016,12598.462806849995,90.64680654000404,54317.693988720006 2025-05-10,19:06:58.000,130,11113180,-795,0,1746904017,12598.48975208999,90.62565914999868,54317.51931072001 2025-05-10,19:06:59.000,130,11113179,-795,0,1746904018,12598.685105079996,90.56926611000381,54317.59616904001 2025-05-10,19:07:00.000,130,11113141,-795,0,1746904019,12598.900667000002,90.5058239400023,54317.70796296 2025-05-10,19:07:01.000,130,11113213,-795,0,1746904020,12599.163383089988,90.4423817700008,54318.02238336001 2025-05-10,19:07:02.000,130,11113167,-795,0,1746904021,12599.419362869994,90.47762742000486,54318.09225456 2025-05-10,19:07:03.000,130,11113205,-795,0,1746904022,12599.67534265,90.42123438000272,54318.029370480006 2025-05-10,19:07:04.000,130,11113174,-795,0,1746904023,12599.83701409,90.38598872999864,54317.88962808 2025-05-10,19:07:05.000,130,11113140,-795,0,1746904024,12599.998685530001,90.393037859998,54317.638091759996 2025-05-10,19:07:06.000,130,11113155,-795,0,1746904025,12600.160356970002,90.34369395000249,54317.73591144001 2025-05-10,19:07:07.000,130,11113211,-795,0,1746904026,12600.281610550002,90.23795700000483,54317.79879552 2025-05-10,19:07:08.000,130,11113193,-795,0,1746904027,12600.301819480002,90.08992527000373,54317.9664864 2025-05-10,19:07:09.000,130,11113158,-795,0,1746904028,12600.436545679993,89.93484441000328,54318.029370480006 2025-05-10,19:07:10.000,130,11113181,-795,0,1746904029,12600.62516235999,89.86435311000241,54318.19007424001 2025-05-10,19:07:11.000,130,11113246,-795,0,1746904030,12600.780097489995,89.82205832999898,54318.39270072 2025-05-10,19:07:12.000,130,11113172,-795,0,1746904031,12600.73294332,89.78681268000219,54318.2809068 2025-05-10,19:07:13.000,130,11113189,-795,0,1746904032,12600.62516235999,89.70927225000196,54318.25295832 2025-05-10,19:07:14.000,130,11113208,-795,0,1746904033,12600.503908779989,89.62468269000237,54318.23898408001 2025-05-10,19:07:15.000,130,11113180,-795,0,1746904034,12600.436545679993,89.53304400000343,54318.52545600001 2025-05-10,19:07:16.000,130,11113174,-795,0,1746904035,12600.288346859998,89.46255270000256,54318.749043840005 2025-05-10,19:07:17.000,130,11113193,-795,0,1746904036,12600.328764719998,89.3568157500049,54318.71410824 2025-05-10,19:07:18.000,130,11113191,-795,0,1746904037,12600.443281989988,89.23698054000124,54318.560391600004 2025-05-10,19:07:19.000,130,11113211,-795,0,1746904038,12600.524117709989,89.2087840200038,54318.532443120006 2025-05-10,19:07:20.000,130,11113199,-795,0,1746904039,12600.719470699994,89.13829272000294,54318.511481760004 2025-05-10,19:07:21.000,130,11113182,-795,0,1746904040,12600.76662486999,89.08189968000079,54318.64423704 2025-05-10,19:07:22.000,130,11113158,-795,0,1746904041,12600.91482369,89.04665403000399,54318.581352960005 2025-05-10,19:07:23.000,130,11113170,-795,0,1746904042,12600.99565941,88.98321186000248,54318.728082480004 2025-05-10,19:07:24.000,130,11113224,-795,0,1746904043,12601.137121920001,88.94796620999841,54318.8049408 2025-05-10,19:07:25.000,130,11113185,-795,0,1746904044,12601.238166570001,88.92681882000034,54318.81192792 2025-05-10,19:07:26.000,130,11113188,-795,0,1746904045,12601.541300520003,88.79288534999796,54319.035515760006 2025-05-10,19:07:27.000,130,11113170,-795,0,1746904046,12601.709708269998,88.76468883000052,54318.867824880006 2025-05-10,19:07:28.000,130,11113206,-795,0,1746904047,12601.716444579994,88.70124665999901,54318.65821128 2025-05-10,19:07:29.000,130,11113134,-795,0,1746904048,12601.702971959989,88.69419752999966,54318.65122416001 2025-05-10,19:07:30.000,130,11113165,-795,0,1746904049,12601.790543989999,88.66600101000222,54318.85385064 2025-05-10,19:07:31.000,130,11113201,-795,0,1746904050,12601.756862439994,88.71534491999773,54319.00058016 2025-05-10,19:07:32.000,130,11113211,-795,0,1746904051,12601.817489229994,88.7999344800046,54319.05647712001 2025-05-10,19:07:33.000,130,11113213,-795,0,1746904052,12601.709708269998,88.91272056000162,54319.02852864001 2025-05-10,19:07:34.000,130,11113170,-795,0,1746904053,12601.716444579994,88.95501533999777,54318.90276048 2025-05-10,19:07:35.000,130,11113189,-795,0,1746904054,12601.777071369994,89.032555769998,54319.02154152 2025-05-10,19:07:36.000,130,11113219,-795,0,1746904055,12601.89158864,89.06780142000207,54319.09839984 2025-05-10,19:07:37.000,130,11113176,-795,0,1746904056,12601.89158864,89.13829272000294,54319.34294904001 2025-05-10,19:07:38.000,130,11113190,-795,0,1746904057,12601.92527018999,89.1453418500023,54319.182245280004 2025-05-10,19:07:39.000,130,11113231,-795,0,1746904058,12602.00610590999,89.16648924000037,54319.349936160004 2025-05-10,19:07:40.000,130,11113226,-795,0,1746904059,12602.120623179995,89.22288228000252,54319.39185888001 2025-05-10,19:07:41.000,130,11113177,-795,0,1746904060,12602.16777734999,89.22288228000252,54319.1892324 2025-05-10,19:07:42.000,130,11113207,-795,0,1746904061,12602.322712479996,89.20173489000445,54319.36391040001 2025-05-10,19:07:43.000,130,11113176,-795,0,1746904062,12602.3361851,89.22288228000252,54319.40583312 2025-05-10,19:07:44.000,130,11113185,-795,0,1746904063,12602.383339269996,89.13829272000294,54319.40583312 2025-05-10,19:07:45.000,130,11113244,-795,0,1746904064,12602.417020820001,89.04665403000399,54319.7132664 2025-05-10,19:07:46.000,130,11113175,-795,0,1746904065,12602.457438680001,88.98321186000248,54319.72724064001 2025-05-10,19:07:47.000,130,11113189,-795,0,1746904066,12602.477647610001,88.89157317000354,54319.74121488 2025-05-10,19:07:48.000,130,11113192,-795,0,1746904067,12602.383339269996,88.82813100000203,54319.67134368 2025-05-10,19:07:49.000,130,11113214,-795,0,1746904068,12602.417020820001,88.7858362199986,54319.51063992001 2025-05-10,19:07:50.000,130,11113201,-795,0,1746904069,12602.443966059996,88.6871484000003,54319.538588400006 2025-05-10,19:07:51.000,130,11113201,-795,0,1746904070,12602.437229750001,88.60960797000007,54319.65736944001 2025-05-10,19:07:52.000,130,11113159,-795,0,1746904071,12602.403548199996,88.48272363000433,54319.8879444 2025-05-10,19:07:53.000,130,11113163,-795,0,1746904072,12602.21493152,88.41223233000346,54319.85999592 2025-05-10,19:07:54.000,130,11113234,-795,0,1746904073,12602.06673269999,88.35583929000131,54319.77615048001 2025-05-10,19:07:55.000,130,11113180,-795,0,1746904074,12601.958951739995,88.30649537999852,54319.77615048001 2025-05-10,19:07:56.000,130,11113209,-795,0,1746904075,12601.9320065,88.20780756000022,54319.734227760004 2025-05-10,19:07:57.000,130,11113189,-795,0,1746904076,12601.817489229994,88.13026713,54319.7831376 2025-05-10,19:07:58.000,130,11113229,-795,0,1746904077,12601.777071369994,88.03862844000105,54319.69230504 2025-05-10,19:07:59.000,130,11113187,-795,0,1746904078,12601.736653509994,87.91174409999803,54319.85999592 2025-05-10,19:08:00.000,130,11113224,-795,0,1746904079,12601.635608859993,87.75666324000485,54319.93685424 2025-05-10,19:08:01.000,130,11113204,-795,0,1746904080,12601.541300520003,87.66502454999863,54319.804098960005 2025-05-10,19:08:02.000,130,11113222,-795,0,1746904081,12601.473937419993,87.58043498999905,54319.92986712 2025-05-10,19:08:03.000,130,11113157,-795,0,1746904082,12601.379629080002,87.56633673000033,54319.74121488 2025-05-10,19:08:04.000,130,11113181,-795,0,1746904083,12601.379629080002,87.52404195000418,54319.85999592 2025-05-10,19:08:05.000,130,11113197,-795,0,1746904084,12601.285320739997,87.4887963000001,54319.734227760004 2025-05-10,19:08:06.000,130,11113213,-795,0,1746904085,12601.339211220002,87.43240325999795,54319.79012472 2025-05-10,19:08:07.000,130,11113196,-795,0,1746904086,12601.372892769992,87.4253541299986,54320.090570880006 2025-05-10,19:08:08.000,130,11113203,-795,0,1746904087,12601.238166570001,87.36191196000436,54319.62243384 2025-05-10,19:08:09.000,130,11113183,-795,0,1746904088,12601.453728489992,87.37601022000308,54319.99973832 2025-05-10,19:08:10.000,130,11113206,-795,0,1746904089,12601.507618969998,87.40420674000052,54319.84602168001 2025-05-10,19:08:11.000,130,11113180,-795,0,1746904090,12601.548036829998,87.41125586999988,54319.734227760004 2025-05-10,19:08:12.000,130,11113202,-795,0,1746904091,12601.521091590002,87.41125586999988,54319.59448536 2025-05-10,19:08:13.000,130,11113197,-795,0,1746904092,12601.507618969998,87.47469804000139,54319.566536880004 2025-05-10,19:08:14.000,130,11113181,-795,0,1746904093,12601.635608859993,87.46059978000267,54319.922880000006 2025-05-10,19:08:15.000,130,11113229,-795,0,1746904094,12601.615399929993,87.51699282000482,54320.0276868 2025-05-10,19:08:16.000,130,11113196,-795,0,1746904095,12601.649081479998,87.58043498999905,54319.96480272001 2025-05-10,19:08:17.000,130,11113145,-795,0,1746904096,12601.446992179997,87.672073679998,54319.83204744 2025-05-10,19:08:18.000,130,11113191,-795,0,1746904097,12601.366156459997,87.75666324000485,54319.49666568 2025-05-10,19:08:19.000,130,11113204,-795,0,1746904098,12601.473937419993,87.80600715000037,54319.636408080005 2025-05-10,19:08:20.000,130,11113218,-795,0,1746904099,12601.527827899998,87.8483019300038,54319.52461416 2025-05-10,19:08:21.000,130,11113191,-795,0,1746904100,12601.473937419993,87.87649845000124,54319.92986712 2025-05-10,19:08:22.000,130,11113187,-795,0,1746904101,12601.548036829998,87.91174409999803,54319.99973832 2025-05-10,19:08:23.000,130,11113185,-795,0,1746904102,12601.521091590002,87.91174409999803,54320.04864816 2025-05-10,19:08:24.000,130,11113194,-795,0,1746904103,12601.521091590002,87.89059670999995,54320.06262240001 2025-05-10,19:08:25.000,130,11113188,-795,0,1746904104,12601.541300520003,87.89059670999995,54319.853008800004 2025-05-10,19:08:26.000,130,11113223,-795,0,1746904105,12601.595190999993,87.90469496999867,54319.81108608 2025-05-10,19:08:27.000,130,11113189,-795,0,1746904106,12601.568245759998,87.8483019300038,54319.79012472 2025-05-10,19:08:28.000,130,11113234,-795,0,1746904107,12601.588454689998,87.8342036699978,54319.853008800004 2025-05-10,19:08:29.000,130,11113199,-755,0,1746904108,12601.601927309988,87.76371237000421,54320.020699680004 2025-05-10,19:08:30.000,130,11113191,-795,0,1746904109,12601.709708269998,87.72141759000078,54320.10454512 2025-05-10,19:08:31.000,130,11113190,-795,0,1746904110,12601.723180889989,87.6368280300012,54320.139480720005 2025-05-10,19:08:32.000,130,11113181,-795,0,1746904111,12601.797280299994,87.54518934000225,54320.01371256001 2025-05-10,19:08:33.000,130,11113160,-795,0,1746904112,12601.86464339999,87.47469804000139,54319.96480272001 2025-05-10,19:08:34.000,130,11113159,-795,0,1746904113,12601.898324949994,87.37601022000308,54319.89493152001 2025-05-10,19:08:35.000,130,11113176,-795,0,1746904114,12601.878116019994,87.32666631000029,54319.84602168001 2025-05-10,19:08:36.000,130,11113161,-795,0,1746904115,12601.90506125999,87.22092936000263,54320.01371256001 2025-05-10,19:08:37.000,130,11113208,-795,0,1746904116,12601.92527018999,87.17158544999984,54320.069609520004 2025-05-10,19:08:38.000,130,11113158,-795,0,1746904117,12601.95221543,87.12224154000432,54320.041661040006 2025-05-10,19:08:39.000,130,11113179,-795,0,1746904118,12602.06673269999,87.0799467600009,54320.06262240001 2025-05-10,19:08:40.000,130,11113169,-795,0,1746904119,12602.24861306999,87.10814327999833,54319.873970160006 2025-05-10,19:08:41.000,130,11113184,-795,0,1746904120,12602.342921409996,87.01650458999939,54319.83204744 2025-05-10,19:08:42.000,130,11113178,-795,0,1746904121,12602.410284509991,86.91781677000108,54319.84602168001 2025-05-10,19:08:43.000,130,11113220,-795,0,1746904122,12602.443966059996,86.82617808000214,54319.90890576 2025-05-10,19:08:44.000,130,11113164,-795,0,1746904123,12602.511329159992,86.76273591000063,54320.090570880006 2025-05-10,19:08:45.000,130,11113156,-795,0,1746904124,12602.679736910002,86.75568678000127,54320.22332616 2025-05-10,19:08:46.000,130,11113187,-795,0,1746904125,12602.747100009998,86.74863765000191,54320.26524888 2025-05-10,19:08:47.000,130,11113215,-795,0,1746904126,12602.834672039993,86.75568678000127,54320.07659664 2025-05-10,19:08:48.000,130,11113196,-795,0,1746904127,12602.875089899993,86.7838832999987,54319.873970160006 2025-05-10,19:08:49.000,130,11113174,-795,0,1746904128,12603.023288719989,86.80503069000406,54319.92986712 2025-05-10,19:08:50.000,130,11113211,-795,0,1746904129,12603.16475122999,86.87552198999765,54319.91589288001 2025-05-10,19:08:51.000,130,11113185,-795,0,1746904130,12603.259059569995,86.90371851000236,54320.29319736 2025-05-10,19:08:52.000,130,11113223,-795,0,1746904131,12603.360104219995,86.96716068000387,54320.24428752 2025-05-10,19:08:53.000,130,11113183,-795,0,1746904132,12603.46788517999,87.01650458999939,54320.26524888 2025-05-10,19:08:54.000,130,11113173,-795,0,1746904133,12603.622820309996,87.07289763000153,54320.27922312001 2025-05-10,19:08:55.000,130,11113189,-795,0,1746904134,12603.717128650002,87.12929067000368,54320.11851936 2025-05-10,19:08:56.000,130,11113162,-795,0,1746904135,12603.919217950002,87.18568370999856,54320.22332616 2025-05-10,19:08:57.000,130,11113184,-795,0,1746904136,12603.979844740003,87.21388023000327,54320.19537768 2025-05-10,19:08:58.000,130,11113221,-795,0,1746904137,12603.824909609997,87.26322413999878,54320.05563528 2025-05-10,19:08:59.000,130,11113216,-795,0,1746904138,12604.047207839998,87.25617500999942,54320.43293976 2025-05-10,19:09:00.000,130,11113160,-795,0,1746904139,12604.148252489998,87.29846979000286,54320.53774656001 2025-05-10,19:09:01.000,130,11113183,-795,0,1746904140,12604.208879279999,87.2914206600035,54320.60761776 2025-05-10,19:09:02.000,130,11113206,-795,0,1746904141,12604.188670349999,87.27732240000478,54320.307171600005 2025-05-10,19:09:03.000,130,11113182,-795,0,1746904142,12604.168461419998,87.21388023000327,54320.31415872 2025-05-10,19:09:04.000,130,11113229,-795,0,1746904143,12604.208879279999,87.15748719000112,54320.474862480005 2025-05-10,19:09:05.000,130,11113179,-795,0,1746904144,12604.134779869994,87.08699589000025,54320.51678520001 2025-05-10,19:09:06.000,130,11113191,-795,0,1746904145,12604.080889389988,87.01650458999939,54320.63556624001 2025-05-10,19:09:07.000,130,11113206,-795,0,1746904146,12603.973108429993,86.95306241999788,54320.57966928 2025-05-10,19:09:08.000,130,11113171,-795,0,1746904147,12603.912481639993,86.88962025000365,54320.642553360005 2025-05-10,19:09:09.000,130,11113168,-795,0,1746904148,12603.885536399997,86.76273591000063,54320.474862480005 2025-05-10,19:09:10.000,130,11113165,-795,0,1746904149,12603.885536399997,86.69224460999976,54320.46787536001 2025-05-10,19:09:11.000,130,11113202,-795,0,1746904150,12603.838382230002,86.50896723000187,54320.58665640001 2025-05-10,19:09:12.000,130,11113196,-795,0,1746904151,12603.750810199992,86.38208288999886,54320.5517208 2025-05-10,19:09:13.000,130,11113135,-795,0,1746904152,12603.683447099997,86.27634594000119,54320.761334400006 2025-05-10,19:09:14.000,130,11113213,-795,0,1746904153,12603.595875070001,86.2411002900044,54320.60761776 2025-05-10,19:09:15.000,130,11113181,-795,0,1746904154,12603.548720899991,86.11421595000138,54320.61460488001 2025-05-10,19:09:16.000,130,11113189,-795,0,1746904155,12603.541984589996,86.10716682000202,54320.642553360005 2025-05-10,19:09:17.000,130,11113215,-795,0,1746904156,12603.53524828,86.10716682000202,54320.41896552001 2025-05-10,19:09:18.000,130,11113171,-795,0,1746904157,12603.36684052999,86.12126508000074,54320.16044208001 2025-05-10,19:09:19.000,130,11113179,-795,0,1746904158,12603.400522079995,86.13536333999946,54320.356081440004 2025-05-10,19:09:20.000,130,11113194,-795,0,1746904159,12603.488094109991,86.19880551000097,54320.75434728001 2025-05-10,19:09:21.000,130,11113145,-795,0,1746904160,12603.44767624999,86.25519855000312,54320.70543744001 2025-05-10,19:09:22.000,130,11113223,-795,0,1746904161,12603.47462149,86.27634594000119,54320.7263988 2025-05-10,19:09:23.000,130,11113180,-795,0,1746904162,12603.49483042,86.31864072000462,54320.76832152 2025-05-10,19:09:24.000,130,11113234,-795,0,1746904163,12603.45441256,86.41732854000293,54320.44691400001 2025-05-10,19:09:25.000,130,11113147,-795,0,1746904164,12603.461148869996,86.45962331999908,54320.46088824 2025-05-10,19:09:26.000,130,11113150,-795,0,1746904165,12603.51503935,86.50191810000251,54320.58665640001 2025-05-10,19:09:27.000,130,11113212,-795,0,1746904166,12603.461148869996,86.53011461999995,54320.691463200004 2025-05-10,19:09:28.000,130,11113197,-795,0,1746904167,12603.360104219995,86.53011461999995,54320.593643520006 2025-05-10,19:09:29.000,130,11113166,-755,0,1746904168,12603.35336791,86.48077071000444,54320.69845032 2025-05-10,19:09:30.000,130,11113143,-795,0,1746904169,12603.35336791,86.50191810000251,54320.70543744001 2025-05-10,19:09:31.000,130,11113175,-795,0,1746904170,12603.36684052999,86.45962331999908,54320.712424560006 2025-05-10,19:09:32.000,130,11113167,-795,0,1746904171,12603.33315898,86.42437767000229,54320.53774656001 2025-05-10,19:09:33.000,130,11113192,-795,0,1746904172,12603.259059569995,86.34683724000206,54320.46088824 2025-05-10,19:09:34.000,130,11113199,-795,0,1746904173,12603.218641709995,86.26929681000183,54320.57966928 2025-05-10,19:09:35.000,130,11113193,-795,0,1746904174,12603.198432779995,86.15651073000481,54320.8661412 2025-05-10,19:09:36.000,130,11113183,-795,0,1746904175,12603.08391550999,86.08601943000394,54320.810244240005 2025-05-10,19:09:37.000,130,11113106,-795,0,1746904176,12602.949189309998,85.980282479999,54320.761334400006 2025-05-10,19:09:38.000,130,11113222,-795,0,1746904177,12602.774045249993,85.89569291999942,54320.53774656001 2025-05-10,19:09:39.000,130,11113210,-795,0,1746904178,12602.713418459993,85.7829068400024,54320.32114584 2025-05-10,19:09:40.000,130,11113207,-795,0,1746904179,12602.605637499997,85.6348751100013,54320.31415872 2025-05-10,19:09:41.000,130,11113190,-795,0,1746904180,12602.430493439992,85.50094163999893,54320.307171600005 2025-05-10,19:09:42.000,130,11113183,-795,0,1746904181,12602.120623179995,85.41635207999934,54320.61460488001 2025-05-10,19:09:43.000,130,11113223,-795,0,1746904182,12601.702971959989,85.49389250999957,54320.356081440004 2025-05-10,19:09:44.000,130,11113168,-795,0,1746904183,12601.494146349993,85.74766118999833,54320.377042800006 2025-05-10,19:09:45.000,130,11113124,-795,0,1746904184,12601.271848119992,86.01552813000308,54320.27922312001 2025-05-10,19:09:46.000,130,11113103,-795,0,1746904185,12601.292057049992,86.21290376999968,54320.069609520004 2025-05-10,19:09:47.000,130,11113175,-795,0,1746904186,12601.366156459997,86.3397881100027,54320.11153224001 2025-05-10,19:09:48.000,130,11113157,-795,0,1746904187,12601.359420150002,86.40323028000421,54320.00672544 2025-05-10,19:09:49.000,130,11113176,-795,0,1746904188,12601.413310629992,86.41027941000357,54320.041661040006 2025-05-10,19:09:50.000,130,11113213,-795,0,1746904189,12601.453728489992,86.41027941000357,54320.30018448001 2025-05-10,19:09:51.000,130,11113239,-795,0,1746904190,12601.581718379988,86.38913201999821,54320.38402992 2025-05-10,19:09:52.000,130,11113232,-795,0,1746904191,12601.601927309988,86.39618115000485,54320.56569504001 2025-05-10,19:09:53.000,130,11113123,-795,0,1746904192,12601.568245759998,86.3397881100027,54320.36306856 2025-05-10,19:09:54.000,130,11113225,-795,0,1746904193,12601.541300520003,86.34683724000206,54320.01371256001 2025-05-10,19:09:55.000,130,11113130,-795,0,1746904194,12601.608663619998,86.2270020299984,54320.08358376001 2025-05-10,19:09:56.000,130,11113171,-795,0,1746904195,12601.702971959989,86.1283142100001,54320.14646784 2025-05-10,19:09:57.000,130,11113188,-795,0,1746904196,12601.729917199998,86.01552813000308,54320.4119784 2025-05-10,19:09:58.000,130,11113228,-795,0,1746904197,12601.689499339998,85.89569291999942,54320.272236 2025-05-10,19:09:59.000,130,11113197,-795,0,1746904198,12601.729917199998,85.7829068400024,54320.307171600005 2025-05-10,19:10:00.000,130,11113187,-795,0,1746904199,12601.716444579994,85.6348751100013,54320.39101704 2025-05-10,19:10:01.000,130,11113112,-795,0,1746904200,12601.709708269998,85.52208903000428,54320.10454512 2025-05-10,19:10:02.000,130,11113117,-795,0,1746904201,12601.676026719993,85.39520469000126,54320.041661040006 2025-05-10,19:10:03.000,130,11113174,-795,0,1746904202,12601.628872549998,85.29651687000296,54319.96480272001 2025-05-10,19:10:04.000,130,11113228,-795,0,1746904203,12601.521091590002,85.1766816599993,54320.097558 2025-05-10,19:10:05.000,130,11113188,-795,0,1746904204,12601.554773139993,85.04979732000356,54320.11153224001 2025-05-10,19:10:06.000,130,11113192,-795,0,1746904205,12601.494146349993,84.96520776000398,54320.188390560004 2025-05-10,19:10:07.000,130,11113223,-795,0,1746904206,12601.406574319997,84.90176559000247,54320.16044208001 2025-05-10,19:10:08.000,130,11113198,-795,0,1746904207,12601.319002290002,84.7960286400048,54319.755189120006 2025-05-10,19:10:09.000,130,11113127,-795,0,1746904208,12601.271848119992,84.7325864700033,54319.69929216001 2025-05-10,19:10:10.000,130,11113175,-795,0,1746904209,12601.238166570001,84.62684951999836,54319.72025352 2025-05-10,19:10:11.000,130,11113234,-795,0,1746904210,12601.164067159996,84.55635822000477,54319.84602168001 2025-05-10,19:10:12.000,130,11113194,-795,0,1746904211,12601.123649299996,84.4717686599979,54319.9578156 2025-05-10,19:10:13.000,130,11113213,-795,0,1746904212,12601.03607727,84.51406344000134,54319.8180732 2025-05-10,19:10:14.000,130,11113190,-795,0,1746904213,12601.022604649996,84.52816170000006,54319.85999592 2025-05-10,19:10:15.000,130,11113192,-795,0,1746904214,12601.083231439996,84.57750561000285,54319.853008800004 2025-05-10,19:10:16.000,130,11113180,-795,0,1746904215,12601.11691299,84.57750561000285,54319.7831376 2025-05-10,19:10:17.000,130,11113153,-795,0,1746904216,12601.110176679991,84.68324256000051,54319.67833080001 2025-05-10,19:10:18.000,130,11113218,-795,0,1746904217,12601.150594539991,84.73963560000266,54319.538588400006 2025-05-10,19:10:19.000,130,11113207,-795,0,1746904218,12601.265111809997,84.76078299000073,54319.76217624 2025-05-10,19:10:20.000,130,11113168,-795,0,1746904219,12601.345947529997,84.8665199399984,54319.61544672 2025-05-10,19:10:21.000,130,11113220,-795,0,1746904220,12601.507618969998,84.99340428000141,54319.99973832 2025-05-10,19:10:22.000,130,11113171,-795,0,1746904221,12601.682763029989,85.00045341000077,54320.097558 2025-05-10,19:10:23.000,130,11113201,-795,0,1746904222,12601.750126129999,85.10619035999844,54319.83204744 2025-05-10,19:10:24.000,130,11113173,-795,0,1746904223,12601.86464339999,85.14848514000187,54319.755189120006 2025-05-10,19:10:25.000,130,11113141,-795,0,1746904224,12601.94547911999,85.12733775000379,54319.873970160006 2025-05-10,19:10:26.000,130,11113162,-795,0,1746904225,12601.958951739995,85.0427481900042,54320.00672544 2025-05-10,19:10:27.000,130,11113175,-795,0,1746904226,12601.94547911999,85.02864992999821,54320.03467392001 2025-05-10,19:10:28.000,130,11113175,-795,0,1746904227,12601.898324949994,84.90881472000183,54319.8879444 2025-05-10,19:10:29.000,130,11113204,-795,0,1746904228,12601.871379709999,84.83832342000096,54319.873970160006 2025-05-10,19:10:30.000,130,11113174,-795,0,1746904229,12601.817489229994,84.75373386000138,54319.67134368 2025-05-10,19:10:31.000,130,11113181,-795,0,1746904230,12601.750126129999,84.69734081999923,54319.74121488 2025-05-10,19:10:32.000,130,11113207,-795,0,1746904231,12601.642345169988,84.53521082999941,54319.734227760004 2025-05-10,19:10:33.000,130,11113094,-795,0,1746904232,12601.534564209993,84.42947388000175,54319.67134368 2025-05-10,19:10:34.000,130,11113208,-795,0,1746904233,12601.372892769992,84.3730808399996,54319.7831376 2025-05-10,19:10:35.000,130,11113173,-795,0,1746904234,12601.258375500001,84.31668780000473,54319.69929216001 2025-05-10,19:10:36.000,130,11113191,-795,0,1746904235,12601.319002290002,84.20390172000043,54319.74820200001 2025-05-10,19:10:37.000,130,11113203,-795,0,1746904236,12601.244902879997,84.20390172000043,54319.74820200001 2025-05-10,19:10:38.000,130,11113194,-795,0,1746904237,12601.251639189992,84.16865607000364,54319.33596192 2025-05-10,19:10:39.000,130,11113240,-795,0,1746904238,12601.305529669997,84.21799997999915,54319.566536880004 2025-05-10,19:10:40.000,130,11113161,-795,0,1746904239,12601.446992179997,84.16160694000428,54319.62243384 2025-05-10,19:10:41.000,130,11113113,-795,0,1746904240,12601.507618969998,84.175705200003,54319.84602168001 2025-05-10,19:10:42.000,130,11113193,-795,0,1746904241,12601.655817789993,84.175705200003,54319.89493152001 2025-05-10,19:10:43.000,130,11113187,-795,0,1746904242,12601.696235649993,84.26029476000258,54319.77615048001 2025-05-10,19:10:44.000,130,11113237,-795,0,1746904243,12601.797280299994,84.29554040999938,54319.79711184001 2025-05-10,19:10:45.000,130,11113246,-795,0,1746904244,12601.938742809994,84.3378351900028,54319.74121488 2025-05-10,19:10:46.000,130,11113242,-795,0,1746904245,12602.080205319995,84.38717909999832,54319.873970160006 2025-05-10,19:10:47.000,130,11113213,-795,0,1746904246,12602.100414249995,84.41537562000303,54319.96480272001 2025-05-10,19:10:48.000,130,11113156,-795,0,1746904247,12602.04652376999,84.42947388000175,54320.0276868 2025-05-10,19:10:49.000,130,11113177,-795,0,1746904248,12602.02631483999,84.44357214000047,54320.020699680004 2025-05-10,19:10:50.000,130,11113126,-795,0,1746904249,12601.979160669995,84.42947388000175,54320.020699680004 2025-05-10,19:10:51.000,130,11113208,-795,0,1746904250,12601.938742809994,84.42947388000175,54320.090570880006 2025-05-10,19:10:52.000,130,11113224,-795,0,1746904251,12601.86464339999,84.40127736000431,54319.86698304001 2025-05-10,19:10:53.000,130,11113186,-795,0,1746904252,12601.743389819989,84.40127736000431,54319.8180732 2025-05-10,19:10:54.000,130,11113199,-795,0,1746904253,12601.622136239988,84.41537562000303,54319.84602168001 2025-05-10,19:10:55.000,130,11113190,-795,0,1746904254,12601.527827899998,84.3378351900028,54319.922880000006 2025-05-10,19:10:56.000,130,11113261,-795,0,1746904255,12601.473937419993,84.30258953999873,54320.17441632 2025-05-10,19:10:57.000,130,11113156,-795,0,1746904256,12601.271848119992,84.26734389000194,54320.13249360001 2025-05-10,19:10:58.000,130,11113235,-795,0,1746904257,12601.09670406,84.22504910999851,54319.98576408 2025-05-10,19:10:59.000,130,11113203,-795,0,1746904258,12601.0562862,84.18980346000171,54319.93685424 2025-05-10,19:11:00.000,130,11113161,-795,0,1746904259,12600.95524155,84.11931216000085,54319.79711184001 2025-05-10,19:11:01.000,130,11113217,-795,0,1746904260,12600.8541969,84.11226303000149,54319.85999592 2025-05-10,19:11:02.000,130,11113245,-795,0,1746904261,12600.78683379999,84.04882085999998,54319.873970160006 2025-05-10,19:11:03.000,130,11113192,-795,0,1746904262,12600.652107599999,84.04177173000062,54320.03467392001 2025-05-10,19:11:04.000,130,11113191,-795,0,1746904263,12600.544326639989,83.97832955999911,54319.98576408 2025-05-10,19:11:05.000,130,11113138,-795,0,1746904264,12600.490436159998,83.98537868999847,54320.020699680004 2025-05-10,19:11:06.000,130,11113227,-795,0,1746904265,12600.463490919989,83.96423130000039,54320.05563528 2025-05-10,19:11:07.000,130,11113225,-715,0,1746904266,12600.375918889993,84.0276734700019,54319.83903456 2025-05-10,19:11:08.000,130,11113227,-795,0,1746904267,12600.301819480002,84.04882085999998,54319.66435656 2025-05-10,19:11:09.000,130,11113196,-795,0,1746904268,12600.194038519992,84.11931216000085,54319.66435656 2025-05-10,19:11:10.000,130,11113211,-795,0,1746904269,12600.227720069997,84.14750867999828,54319.8879444 2025-05-10,19:11:11.000,130,11113181,-795,0,1746904270,12600.288346859998,84.23209823999787,54320.11851936 2025-05-10,19:11:12.000,130,11113184,-795,0,1746904271,12600.348973649998,84.33078606000345,54320.12550648 2025-05-10,19:11:13.000,130,11113169,-795,0,1746904272,12600.369182579998,84.43652301000111,54320.11153224001 2025-05-10,19:11:14.000,130,11113193,-795,0,1746904273,12600.375918889993,84.52816170000006,54319.74121488 2025-05-10,19:11:15.000,130,11113164,-795,0,1746904274,12600.456754609993,84.59160387000156,54319.72724064001 2025-05-10,19:11:16.000,130,11113162,-795,0,1746904275,12600.60495342999,84.60570213000028,54319.79711184001 2025-05-10,19:11:17.000,130,11113218,-795,0,1746904276,12600.631898669999,84.64094778000435,54319.99973832 2025-05-10,19:11:18.000,130,11113190,-795,0,1746904277,12600.598217119994,84.69734081999923,54319.971789840005 2025-05-10,19:11:19.000,130,11113204,-795,0,1746904278,12600.74641593999,84.69029168999987,54320.272236 2025-05-10,19:11:20.000,130,11113175,-795,0,1746904279,12600.82725165999,84.72553734000394,54320.34909432001 2025-05-10,19:11:21.000,130,11113189,-795,0,1746904280,12600.68578914999,84.69029168999987,54320.05563528 2025-05-10,19:11:22.000,130,11113249,-795,0,1746904281,12600.72620700999,84.69734081999923,54320.090570880006 2025-05-10,19:11:23.000,130,11113195,-795,0,1746904282,12600.618426049994,84.69029168999987,54320.01371256001 2025-05-10,19:11:24.000,130,11113206,-795,0,1746904283,12600.483699849989,84.65504604000307,54320.097558 2025-05-10,19:11:25.000,130,11113197,-795,0,1746904284,12600.375918889993,84.61275125999964,54320.425952640006 2025-05-10,19:11:26.000,130,11113190,-795,0,1746904285,12600.288346859998,84.57750561000285,54320.474862480005 2025-05-10,19:11:27.000,130,11113251,-795,0,1746904286,12600.140148040002,84.53521082999941,54320.53774656001 2025-05-10,19:11:28.000,130,11113186,-795,0,1746904287,12599.742705749995,84.55635822000477,54319.98576408 2025-05-10,19:11:29.000,130,11113224,-795,0,1746904288,12599.783123609996,84.54225995999877,54320.21633904 2025-05-10,19:11:30.000,130,11113142,-795,0,1746904289,12599.64839740999,84.50701431000198,54320.05563528 2025-05-10,19:11:31.000,130,11113211,-795,0,1746904290,12599.459780729994,84.54225995999877,54320.07659664 2025-05-10,19:11:32.000,130,11113212,-795,0,1746904291,12599.351999769999,84.50701431000198,54320.069609520004 2025-05-10,19:11:33.000,130,11113215,-795,0,1746904292,12599.250955119998,84.51406344000134,54320.14646784 2025-05-10,19:11:34.000,130,11113175,-795,0,1746904293,12599.284636669989,84.44357214000047,54320.11851936 2025-05-10,19:11:35.000,130,11113239,-795,0,1746904294,12599.271164049998,84.35898258000088,54320.097558 2025-05-10,19:11:36.000,130,11113174,-795,0,1746904295,12599.244218809989,84.24619650000386,54319.67833080001 2025-05-10,19:11:37.000,130,11113130,-795,0,1746904296,12599.062338440002,84.21799997999915,54319.67833080001 2025-05-10,19:11:38.000,130,11113193,-795,0,1746904297,12598.934348549992,84.29554040999938,54319.5036528 2025-05-10,19:11:39.000,130,11113169,-795,0,1746904298,12599.001711650002,84.39422822999768,54319.67134368 2025-05-10,19:11:40.000,130,11113237,-795,0,1746904299,12599.069074749998,84.41537562000303,54319.83204744 2025-05-10,19:11:41.000,130,11113201,-795,0,1746904300,12599.244218809989,84.47881779000454,54320.020699680004 2025-05-10,19:11:42.000,130,11113199,-795,0,1746904301,12599.399153939994,84.54225995999877,54320.06262240001 2025-05-10,19:11:43.000,130,11113199,-795,0,1746904302,12599.50693489999,84.59160387000156,54319.91589288001 2025-05-10,19:11:44.000,130,11113213,-795,0,1746904303,12599.67534265,84.67619343000115,54319.734227760004 2025-05-10,19:11:45.000,130,11113157,-795,0,1746904304,12599.843750399996,84.69734081999923,54319.853008800004 2025-05-10,19:11:46.000,130,11113205,-795,0,1746904305,12600.025630769996,84.7960286400048,54319.853008800004 2025-05-10,19:11:47.000,130,11113220,-795,0,1746904306,12600.180565900002,84.84537255000032,54320.15345496 2025-05-10,19:11:48.000,130,11113172,-795,0,1746904307,12600.268137929997,84.91586385000119,54320.020699680004 2025-05-10,19:11:49.000,130,11113170,-795,0,1746904308,12600.402864129988,84.94406036999862,54320.020699680004 2025-05-10,19:11:50.000,130,11113193,-795,0,1746904309,12600.591480809999,85.02160079999885,54320.020699680004 2025-05-10,19:11:51.000,130,11113161,-795,0,1746904310,12600.719470699994,85.077993840001,54320.00672544 2025-05-10,19:11:52.000,130,11113189,-795,0,1746904311,12600.79357011,85.1132394899978,54320.041661040006 2025-05-10,19:11:53.000,130,11113198,-795,0,1746904312,12600.86766951999,85.14143601000251,54319.99275120001 2025-05-10,19:11:54.000,130,11113182,-795,0,1746904313,12600.90808737999,85.16963252999994,54320.020699680004 2025-05-10,19:11:55.000,130,11113160,-795,0,1746904314,12600.92829630999,85.19782905000466,54320.15345496 2025-05-10,19:11:56.000,130,11113223,-795,0,1746904315,12601.069758819991,85.1766816599993,54320.272236 2025-05-10,19:11:57.000,130,11113214,-795,0,1746904316,12601.063022509996,85.16963252999994,54320.307171600005 2025-05-10,19:11:58.000,130,11113197,-795,0,1746904317,12601.083231439996,85.20487818000402,54319.95082848 2025-05-10,19:11:59.000,130,11113193,-795,0,1746904318,12601.123649299996,85.19077991999802,54320.090570880006 2025-05-10,19:12:00.000,130,11113243,-795,0,1746904319,12601.204485019996,85.14848514000187,54320.10454512 2025-05-10,19:12:01.000,130,11113208,-795,0,1746904320,12601.157330850001,85.12028862000443,54320.11851936 2025-05-10,19:12:02.000,130,11113201,-795,0,1746904321,12601.197748710001,85.077993840001,54320.30018448001 2025-05-10,19:12:03.000,130,11113243,-795,0,1746904322,12601.11691299,85.04979732000356,54320.258261760006 2025-05-10,19:12:04.000,130,11113202,-795,0,1746904323,12601.137121920001,85.01455166999949,54320.16044208001 2025-05-10,19:12:05.000,130,11113187,-795,0,1746904324,12601.130385609991,85.02864992999821,54320.24428752 2025-05-10,19:12:06.000,130,11113202,-795,0,1746904325,12601.217957640001,85.0427481900042,54320.1674292 2025-05-10,19:12:07.000,130,11113219,-795,0,1746904326,12601.170803469991,85.0427481900042,54320.19537768 2025-05-10,19:12:08.000,130,11113190,-795,0,1746904327,12601.089967749991,85.00750254000013,54320.020699680004 2025-05-10,19:12:09.000,130,11113201,-795,0,1746904328,12601.09670406,84.92291298000055,54320.37005568001 2025-05-10,19:12:10.000,130,11113257,-795,0,1746904329,12601.137121920001,84.82422516000224,54320.32813296001 2025-05-10,19:12:11.000,130,11113222,-795,0,1746904330,12601.110176679991,84.7678321200001,54320.356081440004 2025-05-10,19:12:12.000,130,11113175,-635,0,1746904331,12601.130385609991,84.69734081999923,54320.31415872 2025-05-10,19:12:13.000,130,11113189,-795,0,1746904332,12601.123649299996,84.62684951999836,54320.04864816 2025-05-10,19:12:14.000,130,11113169,-795,0,1746904333,12601.177539780001,84.51406344000134,54320.12550648 2025-05-10,19:12:15.000,130,11113202,-795,0,1746904334,12601.305529669997,84.42242475000239,54320.188390560004 2025-05-10,19:12:16.000,130,11113179,-795,0,1746904335,12601.325738599997,84.28849128000002,54320.43293976 2025-05-10,19:12:17.000,130,11113180,-795,0,1746904336,12601.319002290002,84.19685259000107,54320.43293976 2025-05-10,19:12:18.000,130,11113200,-795,0,1746904337,12601.285320739997,84.13341041999956,54320.27922312001 2025-05-10,19:12:19.000,130,11113192,-795,0,1746904338,12601.366156459997,84.04882085999998,54320.29319736 2025-05-10,19:12:20.000,130,11113187,-795,0,1746904339,12601.406574319997,83.99947695000446,54319.9578156 2025-05-10,19:12:21.000,130,11113188,-795,0,1746904340,12601.453728489992,83.97128042999975,54320.11153224001 2025-05-10,19:12:22.000,130,11113170,-795,0,1746904341,12601.440255870002,83.89373999999953,54319.93685424 2025-05-10,19:12:23.000,130,11113192,-795,0,1746904342,12601.507618969998,83.88669087000017,54320.29319736 2025-05-10,19:12:24.000,130,11113130,-795,0,1746904343,12601.473937419993,83.88669087000017,54320.43293976 2025-05-10,19:12:25.000,130,11113257,-795,0,1746904344,12601.386365389997,83.91488739000488,54320.3421072 2025-05-10,19:12:26.000,130,11113201,-795,0,1746904345,12601.292057049992,83.98537868999847,54320.38402992 2025-05-10,19:12:27.000,130,11113203,-795,0,1746904346,12601.278584430002,84.07701738000469,54320.27922312001 2025-05-10,19:12:28.000,130,11113214,-795,0,1746904347,12601.170803469991,84.24619650000386,54320.17441632 2025-05-10,19:12:29.000,130,11113232,-795,0,1746904348,12601.231430259992,84.26734389000194,54320.20236480001 2025-05-10,19:12:30.000,130,11113221,-795,0,1746904349,12601.292057049992,84.33078606000345,54320.24428752 2025-05-10,19:12:31.000,130,11113220,-795,0,1746904350,12601.325738599997,84.39422822999768,54320.74736016 2025-05-10,19:12:32.000,130,11113196,-795,0,1746904351,12601.312265979992,84.47881779000454,54320.740373040004 2025-05-10,19:12:33.000,130,11113188,-795,0,1746904352,12601.278584430002,84.53521082999941,54320.62857912 2025-05-10,19:12:34.000,130,11113220,-795,0,1746904353,12601.170803469991,84.66209517000243,54320.60063064 2025-05-10,19:12:35.000,130,11113208,-795,0,1746904354,12601.170803469991,84.76078299000073,54320.307171600005 2025-05-10,19:12:36.000,130,11113208,-795,0,1746904355,12601.217957640001,84.87356906999776,54320.46088824 2025-05-10,19:12:37.000,130,11113210,-795,0,1746904356,12601.224693949996,84.90176559000247,54320.53075944 2025-05-10,19:12:38.000,130,11113222,-795,0,1746904357,12601.164067159996,84.96520776000398,54320.68447608001 2025-05-10,19:12:39.000,130,11113172,-795,0,1746904358,12601.217957640001,84.96520776000398,54320.859154080004 2025-05-10,19:12:40.000,130,11113221,-795,0,1746904359,12601.251639189992,85.00045341000077,54320.96396088 2025-05-10,19:12:41.000,130,11113232,-795,0,1746904360,12601.244902879997,84.96520776000398,54320.94998664001 2025-05-10,19:12:42.000,130,11113170,-795,0,1746904361,12601.143858229996,84.98635515000205,54320.740373040004 2025-05-10,19:12:43.000,130,11113192,-795,0,1746904362,12600.98892309999,84.93701123999926,54320.64954048 2025-05-10,19:12:44.000,130,11113219,-795,0,1746904363,12600.89461476,84.89471646000311,54320.66351472001 2025-05-10,19:12:45.000,130,11113167,-795,0,1746904364,12600.74641593999,84.83832342000096,54320.62857912 2025-05-10,19:12:46.000,130,11113208,-795,0,1746904365,12600.652107599999,84.7960286400048,54320.97094800001 2025-05-10,19:12:47.000,130,11113208,-795,0,1746904366,12600.503908779989,84.74668473000202,54321.026844960004 2025-05-10,19:12:48.000,130,11113204,-795,0,1746904367,12600.180565900002,84.66209517000243,54320.523772320004 2025-05-10,19:12:49.000,130,11113171,-795,0,1746904368,12600.194038519992,84.57750561000285,54320.761334400006 2025-05-10,19:12:50.000,130,11113179,-795,0,1746904369,12599.998685530001,84.60570213000028,54320.38402992 2025-05-10,19:12:51.000,130,11113212,-795,0,1746904370,12599.978476600001,84.57045648000349,54320.4818496 2025-05-10,19:12:52.000,130,11113190,-795,0,1746904371,12599.863959329996,84.55635822000477,54320.377042800006 2025-05-10,19:12:53.000,130,11113174,-795,0,1746904372,12599.83701409,84.56340735000413,54320.60761776 2025-05-10,19:12:54.000,130,11113224,-795,0,1746904373,12599.904377189996,84.55635822000477,54320.712424560006 2025-05-10,19:12:55.000,130,11113212,-795,0,1746904374,12599.938058740001,84.62684951999836,54320.74736016 2025-05-10,19:12:56.000,130,11113209,-795,0,1746904375,12599.917849810001,84.71143907999794,54320.712424560006 2025-05-10,19:12:57.000,130,11113168,-795,0,1746904376,12599.958267670001,84.77488124999945,54320.307171600005 2025-05-10,19:12:58.000,130,11113193,-795,0,1746904377,12599.965003979996,84.85242167999968,54320.29319736 2025-05-10,19:12:59.000,130,11113237,-795,0,1746904378,12600.079521250002,84.94406036999862,54320.356081440004 2025-05-10,19:13:00.000,130,11113214,-795,0,1746904379,12600.187302209997,84.99340428000141,54320.50281096 2025-05-10,19:13:01.000,130,11113225,-795,0,1746904380,12600.281610550002,85.09914122999908,54320.740373040004 2025-05-10,19:13:02.000,130,11113197,-795,0,1746904381,12600.429809369998,85.16258340000059,54320.7263988 2025-05-10,19:13:03.000,130,11113197,-795,0,1746904382,12600.524117709989,85.16258340000059,54320.70543744001 2025-05-10,19:13:04.000,130,11113185,-795,0,1746904383,12600.423073059988,85.24717296000017,54320.36306856 2025-05-10,19:13:05.000,130,11113159,-795,0,1746904384,12600.375918889993,85.31766426000104,54320.25127464001 2025-05-10,19:13:06.000,130,11113133,-795,0,1746904385,12600.389391509998,85.52913816000364,54320.29319736 2025-05-10,19:13:07.000,130,11113192,-795,0,1746904386,12600.544326639989,85.59962946000451,54320.39800416001 2025-05-10,19:13:08.000,130,11113182,-795,0,1746904387,12600.584744499989,85.72651380000025,54320.49582384001 2025-05-10,19:13:09.000,130,11113206,-795,0,1746904388,12600.699261769994,85.72651380000025,54320.67748896 2025-05-10,19:13:10.000,130,11113198,-795,0,1746904389,12600.800306419995,85.6701207599981,54320.66351472001 2025-05-10,19:13:11.000,130,11113193,-795,0,1746904390,12600.94850523999,85.59962946000451,54320.80325712001 2025-05-10,19:13:12.000,130,11113213,-795,0,1746904391,12601.022604649996,85.65602249999938,54320.64954048 2025-05-10,19:13:13.000,130,11113211,-795,0,1746904392,12601.04954988999,85.59258032999787,54320.58665640001 2025-05-10,19:13:14.000,130,11113188,-795,0,1746904393,12601.0562862,85.50094163999893,54320.425952640006 2025-05-10,19:13:15.000,130,11113161,-795,0,1746904394,12601.089967749991,85.45864686000277,54320.7263988 2025-05-10,19:13:16.000,130,11113189,-795,0,1746904395,12601.224693949996,85.40930294999998,54320.80325712001 2025-05-10,19:13:17.000,130,11113179,-795,0,1746904396,12601.211221329992,85.33176251999976,54320.83120560001 2025-05-10,19:13:18.000,130,11113213,-795,0,1746904397,12601.204485019996,85.29651687000296,54320.64954048 2025-05-10,19:13:19.000,130,11113192,-795,0,1746904398,12601.332474909992,85.20487818000402,54320.50281096 2025-05-10,19:13:20.000,130,11113186,-795,0,1746904399,12601.298793360002,85.18373078999866,54320.621592 2025-05-10,19:13:21.000,130,11113193,-795,0,1746904400,12601.332474909992,85.10619035999844,54320.49582384001 2025-05-10,19:13:22.000,130,11113228,-795,0,1746904401,12601.332474909992,85.04979732000356,54320.62857912 2025-05-10,19:13:23.000,130,11113146,-795,0,1746904402,12601.292057049992,84.99340428000141,54320.60063064 2025-05-10,19:13:24.000,130,11113201,-795,0,1746904403,12601.413310629992,84.95110949999798,54320.621592 2025-05-10,19:13:25.000,130,11113212,-795,0,1746904404,12601.460464800002,84.94406036999862,54320.642553360005 2025-05-10,19:13:26.000,130,11113229,-795,0,1746904405,12601.662554099988,84.90881472000183,54320.50281096 2025-05-10,19:13:27.000,130,11113216,-795,0,1746904406,12601.736653509994,84.84537255000032,54320.49582384001 2025-05-10,19:13:28.000,130,11113193,-795,0,1746904407,12601.662554099988,84.83832342000096,54320.10454512 2025-05-10,19:13:29.000,130,11113146,-795,0,1746904408,12601.898324949994,84.84537255000032,54320.4818496 2025-05-10,19:13:30.000,130,11113183,-795,0,1746904409,12602.00610590999,84.76078299000073,54320.62857912 2025-05-10,19:13:31.000,130,11113218,-795,0,1746904410,12602.080205319995,84.74668473000202,54320.740373040004 2025-05-10,19:13:32.000,130,11113212,-795,0,1746904411,12602.201458899995,84.72553734000394,54320.6565276 2025-05-10,19:13:33.000,130,11113189,-795,0,1746904412,12602.23514045,84.68324256000051,54320.70543744001 2025-05-10,19:13:34.000,130,11113174,-795,0,1746904413,12602.410284509991,84.70438994999859,54320.523772320004 2025-05-10,19:13:35.000,130,11113226,-795,0,1746904414,12602.450702369992,84.66914430000179,54320.53075944 2025-05-10,19:13:36.000,130,11113205,-795,0,1746904415,12602.565219639997,84.64799691000371,54320.53075944 2025-05-10,19:13:37.000,130,11113205,-795,0,1746904416,12602.558483330002,84.56340735000413,54320.7263988 2025-05-10,19:13:38.000,130,11113218,-795,0,1746904417,12602.538274400002,84.52816170000006,54320.53075944 2025-05-10,19:13:39.000,130,11113204,-795,0,1746904418,12602.605637499997,84.49996518000262,54320.53774656001 2025-05-10,19:13:40.000,130,11113180,-795,0,1746904419,12602.538274400002,84.39422822999768,54320.53774656001 2025-05-10,19:13:41.000,130,11113238,-795,0,1746904420,12602.531538089992,84.34488432000217,54320.404991280004 2025-05-10,19:13:42.000,130,11113224,-795,0,1746904421,12602.545010709997,84.24619650000386,54320.45390112 2025-05-10,19:13:43.000,130,11113194,-795,0,1746904422,12602.403548199996,84.22504910999851,54320.377042800006 2025-05-10,19:13:44.000,130,11113188,-795,0,1746904423,12602.26882199999,84.09111564000341,54320.377042800006 2025-05-10,19:13:45.000,130,11113255,-795,0,1746904424,12602.120623179995,84.04177173000062,54320.53075944 2025-05-10,19:13:46.000,130,11113220,-795,0,1746904425,12602.06673269999,83.95718217000103,54320.43992688 2025-05-10,19:13:47.000,130,11113223,-795,0,1746904426,12601.94547911999,83.90078912999888,54320.474862480005 2025-05-10,19:13:48.000,130,11113191,-795,0,1746904427,12601.790543989999,83.92193652000424,54320.17441632 2025-05-10,19:13:49.000,130,11113219,-755,0,1746904428,12601.709708269998,83.88669087000017,54320.17441632 2025-05-10,19:13:50.000,130,11113171,-795,0,1746904429,12601.696235649993,83.82324869999866,54320.24428752 2025-05-10,19:13:51.000,130,11113187,-795,0,1746904430,12601.601927309988,83.8161995699993,54320.21633904 2025-05-10,19:13:52.000,130,11113198,-795,0,1746904431,12601.480673730002,83.85144522000337,54320.46088824 2025-05-10,19:13:53.000,130,11113211,-795,0,1746904432,12601.298793360002,83.85849435000273,54320.27922312001 2025-05-10,19:13:54.000,130,11113125,-795,0,1746904433,12601.184276089996,83.85144522000337,54320.24428752 2025-05-10,19:13:55.000,130,11113204,-795,0,1746904434,12601.063022509996,83.85144522000337,54320.307171600005 2025-05-10,19:13:56.000,130,11113220,-795,0,1746904435,12601.03607727,83.8796417400008,54320.05563528 2025-05-10,19:13:57.000,130,11113191,-795,0,1746904436,12600.941768929995,83.92193652000424,54320.08358376001 2025-05-10,19:13:58.000,130,11113219,-795,0,1746904437,12600.93503262,83.99242781999783,54320.04864816 2025-05-10,19:13:59.000,130,11113227,-795,0,1746904438,12600.89461476,84.03472260000126,54320.31415872 2025-05-10,19:14:00.000,130,11113245,-795,0,1746904439,12600.91482369,84.09111564000341,54320.50281096 2025-05-10,19:14:01.000,130,11113228,-795,0,1746904440,12600.840724279995,84.16865607000364,54320.46088824 2025-05-10,19:14:02.000,130,11113248,-795,0,1746904441,12600.79357011,84.21095084999979,54320.32813296001 2025-05-10,19:14:03.000,130,11113200,-795,0,1746904442,12600.74641593999,84.26029476000258,54320.06262240001 2025-05-10,19:14:04.000,130,11113206,-795,0,1746904443,12600.699261769994,84.28849128000002,54319.99973832 2025-05-10,19:14:05.000,130,11113230,-795,0,1746904444,12600.70599807999,84.29554040999938,54320.13249360001 2025-05-10,19:14:06.000,130,11113177,-795,0,1746904445,12600.73294332,84.30258953999873,54320.188390560004 2025-05-10,19:14:07.000,130,11113185,-795,0,1746904446,12600.631898669999,84.26734389000194,54320.404991280004 2025-05-10,19:14:08.000,130,11113185,-795,0,1746904447,12600.551062949999,84.28849128000002,54320.16044208001 2025-05-10,19:14:09.000,130,11113142,-795,0,1746904448,12600.537590329994,84.28144215000066,54320.3421072 2025-05-10,19:14:10.000,130,11113172,-795,0,1746904449,12600.544326639989,84.26734389000194,54320.30018448001 2025-05-10,19:14:11.000,130,11113186,-795,0,1746904450,12600.490436159998,84.3096386699981,54320.12550648 2025-05-10,19:14:12.000,130,11113200,-795,0,1746904451,12600.456754609993,84.34488432000217,54320.18140344001 2025-05-10,19:14:13.000,130,11113171,-795,0,1746904452,12600.375918889993,84.39422822999768,54320.18140344001 2025-05-10,19:14:14.000,130,11113193,-795,0,1746904453,12600.322028410003,84.45062126999983,54320.38402992 2025-05-10,19:14:15.000,130,11113182,-795,0,1746904454,12600.247928999997,84.54225995999877,54320.27922312001 2025-05-10,19:14:16.000,130,11113207,-795,0,1746904455,12600.234456379992,84.59865300000092,54320.18140344001 2025-05-10,19:14:17.000,130,11113203,-795,0,1746904456,12600.200774830002,84.70438994999859,54320.30018448001 2025-05-10,19:14:18.000,130,11113204,-795,0,1746904457,12600.086257559997,84.78897950999817,54319.88095728 2025-05-10,19:14:19.000,130,11113190,-795,0,1746904458,12600.119939110002,84.88061820000439,54319.873970160006 2025-05-10,19:14:20.000,130,11113192,-795,0,1746904459,12600.140148040002,84.9299621099999,54319.84602168001 2025-05-10,19:14:21.000,130,11113203,-795,0,1746904460,12600.140148040002,84.96520776000398,54320.03467392001 2025-05-10,19:14:22.000,130,11113201,-795,0,1746904461,12600.194038519992,85.02160079999885,54320.188390560004 2025-05-10,19:14:23.000,130,11113210,-795,0,1746904462,12600.247928999997,85.00045341000077,54320.15345496 2025-05-10,19:14:24.000,130,11113179,-795,0,1746904463,12600.220983760002,85.01455166999949,54319.76217624 2025-05-10,19:14:25.000,130,11113162,-795,0,1746904464,12600.355709959993,84.97225689000334,54320.020699680004 2025-05-10,19:14:26.000,130,11113169,-795,0,1746904465,12600.375918889993,84.8665199399984,54319.8180732 2025-05-10,19:14:27.000,130,11113194,-795,0,1746904466,12600.301819480002,84.7960286400048,54319.83903456 2025-05-10,19:14:28.000,130,11113203,-795,0,1746904467,12600.173829589992,84.82422516000224,54319.72025352 2025-05-10,19:14:29.000,130,11113214,-795,0,1746904468,12600.133411729992,84.7960286400048,54319.94384136001 2025-05-10,19:14:30.000,130,11113172,-795,0,1746904469,12600.099730180002,84.74668473000202,54319.98576408 2025-05-10,19:14:31.000,130,11113194,-795,0,1746904470,12600.099730180002,84.69734081999923,54320.10454512 2025-05-10,19:14:32.000,130,11113192,-795,0,1746904471,12600.086257559997,84.72553734000394,54320.097558 2025-05-10,19:14:33.000,130,11113134,-795,0,1746904472,12600.012158149992,84.71143907999794,54319.8879444 2025-05-10,19:14:34.000,130,11113237,-795,0,1746904473,12599.951531359991,84.70438994999859,54319.804098960005 2025-05-10,19:14:35.000,130,11113271,-795,0,1746904474,12599.890904569991,84.66914430000179,54319.72724064001 2025-05-10,19:14:36.000,130,11113255,-795,0,1746904475,12599.87743195,84.67619343000115,54319.96480272001 2025-05-10,19:14:37.000,130,11113190,-795,0,1746904476,12599.83701409,84.69029168999987,54319.84602168001 2025-05-10,19:14:38.000,130,11113176,-795,0,1746904477,12599.911113499991,84.75373386000138,54319.9578156 2025-05-10,19:14:39.000,130,11113181,-795,0,1746904478,12600.025630769996,84.75373386000138,54319.971789840005 2025-05-10,19:14:40.000,130,11113212,-795,0,1746904479,12600.200774830002,84.82422516000224,54319.804098960005 2025-05-10,19:14:41.000,130,11113176,-795,0,1746904480,12600.315292099993,84.8665199399984,54319.72025352 2025-05-10,19:14:42.000,130,11113229,-795,0,1746904481,12600.470227229998,84.92291298000055,54319.69230504 2025-05-10,19:14:43.000,130,11113190,-795,0,1746904482,12600.578008189994,84.95110949999798,54319.74121488 2025-05-10,19:14:44.000,130,11113202,-795,0,1746904483,12600.699261769994,84.98635515000205,54319.88095728 2025-05-10,19:14:45.000,130,11113193,-755,0,1746904484,12600.84746058999,85.00750254000013,54319.93685424 2025-05-10,19:14:46.000,130,11113199,-795,0,1746904485,12600.96871416999,85.07094471000164,54320.06262240001 2025-05-10,19:14:47.000,130,11113180,-795,0,1746904486,12601.07649513,85.1132394899978,54319.85999592 2025-05-10,19:14:48.000,130,11113232,-795,0,1746904487,12601.089967749991,85.12733775000379,54319.59448536 2025-05-10,19:14:49.000,130,11113234,-795,0,1746904488,12601.170803469991,85.06389558000228,54319.69929216001 2025-05-10,19:14:50.000,130,11113168,-795,0,1746904489,12601.157330850001,85.077993840001,54319.83204744 2025-05-10,19:14:51.000,130,11113230,-795,0,1746904490,12601.170803469991,84.98635515000205,54320.04864816 2025-05-10,19:14:52.000,130,11113212,-795,0,1746904491,12601.07649513,84.95815863000462,54320.06262240001 2025-05-10,19:14:53.000,130,11113209,-795,0,1746904492,12600.97545048,84.88061820000439,54319.96480272001 2025-05-10,19:14:54.000,130,11113210,-795,0,1746904493,12600.941768929995,84.81717603000288,54320.04864816 2025-05-10,19:14:55.000,130,11113220,-795,0,1746904494,12600.87440583,84.73963560000266,54319.873970160006 2025-05-10,19:14:56.000,130,11113199,-795,0,1746904495,12600.75315225,84.68324256000051,54319.84602168001 2025-05-10,19:14:57.000,130,11113187,-795,0,1746904496,12600.66558021999,84.54930908999813,54319.79711184001 2025-05-10,19:14:58.000,130,11113221,-795,0,1746904497,12600.497172469994,84.46471952999855,54319.804098960005 2025-05-10,19:14:59.000,130,11113200,-795,0,1746904498,12600.456754609993,84.31668780000473,54319.83204744 2025-05-10,19:15:00.000,130,11113165,-795,0,1746904499,12600.429809369998,84.21095084999979,54319.79012472 2025-05-10,19:15:01.000,130,11113224,-795,0,1746904500,12600.443281989988,84.09111564000341,54319.93685424 2025-05-10,19:15:02.000,130,11113247,-795,0,1746904501,12600.423073059988,84.01357521000318,54319.69230504 2025-05-10,19:15:03.000,130,11113176,-795,0,1746904502,12600.396127819993,83.92193652000424,54319.6433952 2025-05-10,19:15:04.000,130,11113232,-795,0,1746904503,12600.369182579998,83.82324869999866,54319.54557552 2025-05-10,19:15:05.000,130,11113198,-795,0,1746904504,12600.315292099993,83.7809539200025,54319.587498240006 2025-05-10,19:15:06.000,130,11113170,-795,0,1746904505,12600.308555789998,83.75275739999779,54319.72025352 2025-05-10,19:15:07.000,130,11113196,-795,0,1746904506,12600.308555789998,83.6681678399982,54319.6433952 2025-05-10,19:15:08.000,130,11113254,-795,0,1746904507,12600.227720069997,83.66111870999885,54319.636408080005 2025-05-10,19:15:09.000,130,11113208,-795,0,1746904508,12600.220983760002,83.67521697000484,54319.58051112001 2025-05-10,19:15:10.000,130,11113168,-795,0,1746904509,12600.288346859998,83.6681678399982,54319.51063992001 2025-05-10,19:15:11.000,130,11113175,-795,0,1746904510,12600.153620659992,83.65406957999949,54319.26609072 2025-05-10,19:15:12.000,130,11113207,-795,0,1746904511,12600.227720069997,83.59062740999798,54319.40583312 2025-05-10,19:15:13.000,130,11113148,-795,0,1746904512,12600.140148040002,83.55538176000118,54319.52461416 2025-05-10,19:15:14.000,130,11113183,-795,0,1746904513,12600.146884349997,83.5694800199999,54319.55954976001 2025-05-10,19:15:15.000,130,11113233,-795,0,1746904514,12600.200774830002,83.54128350000246,54319.58051112001 2025-05-10,19:15:16.000,130,11113171,-795,0,1746904515,12600.180565900002,83.45669394000288,54319.60147248 2025-05-10,19:15:17.000,130,11113242,-795,0,1746904516,12600.106466489997,83.40735003000009,54319.09839984 2025-05-10,19:15:18.000,130,11113211,-795,0,1746904517,12600.079521250002,83.37915351000265,54319.15429680001 2025-05-10,19:15:19.000,130,11113204,-795,0,1746904518,12600.086257559997,83.28046569000435,54319.30801344 2025-05-10,19:15:20.000,130,11113197,-795,0,1746904519,12600.059312320001,83.20292526000412,54319.55256264 2025-05-10,19:15:21.000,130,11113151,-795,0,1746904520,12600.025630769996,83.11833570000454,54319.54557552 2025-05-10,19:15:22.000,130,11113185,-795,0,1746904521,12599.911113499991,83.0760409200011,54319.52461416 2025-05-10,19:15:23.000,130,11113182,-795,0,1746904522,12599.904377189996,83.02669700999832,54319.47570432 2025-05-10,19:15:24.000,130,11113199,-795,0,1746904523,12599.863959329996,82.95620571000472,54319.16827104 2025-05-10,19:15:25.000,130,11113210,-795,0,1746904524,12599.76965098999,82.94210744999873,54318.965644560005 2025-05-10,19:15:26.000,130,11113188,-795,0,1746904525,12599.843750399996,82.92800919000001,54319.1892324 2025-05-10,19:15:27.000,130,11113208,-795,0,1746904526,12599.850486709991,82.92096006000065,54319.47570432 2025-05-10,19:15:28.000,130,11113212,-795,0,1746904527,12599.682078959995,82.95620571000472,54319.44775584 2025-05-10,19:15:29.000,130,11113188,-795,0,1746904528,12599.62818847999,82.9139109300013,54319.5036528 2025-05-10,19:15:30.000,130,11113174,-795,0,1746904529,12599.61471586,82.92800919000001,54319.47570432 2025-05-10,19:15:31.000,130,11113172,-795,0,1746904530,12599.560825379995,82.92800919000001,54319.29403920001 2025-05-10,19:15:32.000,130,11113234,-795,0,1746904531,12599.459780729994,82.92800919000001,54319.28705208 2025-05-10,19:15:33.000,130,11113183,-795,0,1746904532,12599.338527149994,82.96325484000408,54319.11237408 2025-05-10,19:15:34.000,130,11113196,-795,0,1746904533,12599.264427739989,83.0125987499996,54319.11237408 2025-05-10,19:15:35.000,130,11113197,-795,0,1746904534,12599.210537259998,83.0125987499996,54319.40583312 2025-05-10,19:15:36.000,130,11113203,-795,0,1746904535,12599.102756300003,83.05489353000303,54319.4337816 2025-05-10,19:15:37.000,130,11113175,-795,0,1746904536,12599.008447959997,83.08309005000046,54319.301026320005 2025-05-10,19:15:38.000,130,11113217,-795,0,1746904537,12598.819831280001,83.16063048000069,54319.1193612 2025-05-10,19:15:39.000,130,11113177,-795,0,1746904538,12598.786149729996,83.25226916999964,54318.88179912 2025-05-10,19:15:40.000,130,11113198,-795,0,1746904539,12598.738995560001,83.26636742999835,54318.95865744001 2025-05-10,19:15:41.000,130,11113217,-795,0,1746904540,12598.759204490001,83.28046569000435,54319.07045136 2025-05-10,19:15:42.000,130,11113212,-795,0,1746904541,12598.772677109991,83.3227604700005,54319.33596192 2025-05-10,19:15:43.000,130,11113210,-795,0,1746904542,12598.813094969992,83.32980959999986,54319.33596192 2025-05-10,19:15:44.000,130,11113207,-795,0,1746904543,12598.927612239997,83.32980959999986,54319.34294904001 2025-05-10,19:15:45.000,130,11113171,-795,0,1746904544,12599.028656889997,83.33685872999922,54319.349936160004 2025-05-10,19:15:46.000,130,11113125,-795,0,1746904545,12599.089283679998,83.4355465500048,54319.11237408 2025-05-10,19:15:47.000,130,11113189,-795,0,1746904546,12599.224009879988,83.4214482899988,54319.15429680001 2025-05-10,19:15:48.000,130,11113220,-795,0,1746904547,12599.311581909998,83.40735003000009,54319.05647712001 2025-05-10,19:15:49.000,130,11113200,-795,0,1746904548,12599.325054529989,83.38620264000201,54319.15429680001 2025-05-10,19:15:50.000,130,11113189,-795,0,1746904549,12599.419362869994,83.35095698999794,54319.398846000004 2025-05-10,19:15:51.000,130,11113241,-795,0,1746904550,12599.459780729994,83.37915351000265,54319.42679448 2025-05-10,19:15:52.000,130,11113178,-795,0,1746904551,12599.48672596999,83.41439915999945,54319.398846000004 2025-05-10,19:15:53.000,130,11113155,-795,0,1746904552,12599.453044419999,83.4355465500048,54319.27307784001 2025-05-10,19:15:54.000,130,11113218,-795,0,1746904553,12599.378945009994,83.46374307000224,54319.035515760006 2025-05-10,19:15:55.000,130,11113147,-795,0,1746904554,12599.351999769999,83.54128350000246,54319.07045136 2025-05-10,19:15:56.000,130,11113249,-795,0,1746904555,12599.257691429993,83.63997132000077,54319.07743848001 2025-05-10,19:15:57.000,130,11113214,-795,0,1746904556,12599.257691429993,83.71046262000164,54319.42679448 2025-05-10,19:15:58.000,130,11113219,-795,0,1746904557,12599.136437849993,83.8161995699993,54319.252116480005 2025-05-10,19:15:59.000,130,11113229,-795,0,1746904558,12599.170119399998,83.91488739000488,54319.37788464 2025-05-10,19:16:00.000,130,11113227,-795,0,1746904559,12599.203800949988,84.04882085999998,54319.44076872001 2025-05-10,19:16:01.000,130,11113181,-795,0,1746904560,12599.257691429993,84.1263612900002,54319.15429680001 2025-05-10,19:16:02.000,130,11113183,-795,0,1746904561,12599.250955119998,84.20390172000043,54319.1193612 2025-05-10,19:16:03.000,130,11113278,-795,0,1746904562,12599.331790839999,84.25324563000322,54319.014554400004 2025-05-10,19:16:04.000,130,11113202,-795,0,1746904563,12599.392417629999,84.29554040999938,54319.14032256 2025-05-10,19:16:05.000,130,11113187,-795,0,1746904564,12599.54735275999,84.29554040999938,54319.42679448 2025-05-10,19:16:06.000,130,11113233,-795,0,1746904565,12599.661870029995,84.30258953999873,54319.48269144 2025-05-10,19:16:07.000,130,11113225,-795,0,1746904566,12599.81006884999,84.2743930200013,54319.40583312 2025-05-10,19:16:08.000,130,11113196,-795,0,1746904567,12599.85722302,84.28849128000002,54319.231155120004 2025-05-10,19:16:09.000,130,11113209,-795,0,1746904568,12599.991949219992,84.21095084999979,54319.10538696001 2025-05-10,19:16:10.000,130,11113179,-795,0,1746904569,12600.113202799992,84.18275433000235,54319.21718088 2025-05-10,19:16:11.000,130,11113201,-795,0,1746904570,12600.180565900002,84.09111564000341,54319.28705208 2025-05-10,19:16:12.000,130,11113162,-795,0,1746904571,12600.247928999997,84.00652608000382,54319.44775584 2025-05-10,19:16:13.000,130,11113231,-795,0,1746904572,12600.220983760002,83.96423130000039,54319.42679448 2025-05-10,19:16:14.000,130,11113187,-795,0,1746904573,12600.241192690002,83.87259261000145,54319.47570432 2025-05-10,19:16:15.000,130,11113186,-795,0,1746904574,12600.288346859998,83.83029782999802,54319.53160128001 2025-05-10,19:16:16.000,130,11113207,-795,0,1746904575,12600.328764719998,83.77390479000314,54319.29403920001 2025-05-10,19:16:17.000,130,11113190,-795,0,1746904576,12600.315292099993,83.74570826999843,54319.2591036 2025-05-10,19:16:18.000,130,11113212,-795,0,1746904577,12600.261401620002,83.72456088000035,54318.98660592001 2025-05-10,19:16:19.000,130,11113192,-795,0,1746904578,12600.254665309993,83.70341349000228,54319.301026320005 2025-05-10,19:16:20.000,130,11113192,-795,0,1746904579,12600.328764719998,83.6681678399982,54319.28705208 2025-05-10,19:16:21.000,130,11113212,-795,0,1746904580,12600.423073059988,83.72456088000035,54319.44076872001 2025-05-10,19:16:22.000,130,11113209,-795,0,1746904581,12600.503908779989,83.78800305000186,54319.52461416 2025-05-10,19:16:23.000,130,11113238,-795,0,1746904582,12600.571271879999,83.82324869999866,54319.231155120004 2025-05-10,19:16:24.000,130,11113243,-795,0,1746904583,12600.631898669999,83.90783825999824,54319.23814224 2025-05-10,19:16:25.000,130,11113158,-795,0,1746904584,12600.66558021999,84.01357521000318,54319.24512936001 2025-05-10,19:16:26.000,130,11113203,-795,0,1746904585,12600.638634979994,84.14045954999892,54319.12634832001 2025-05-10,19:16:27.000,130,11113215,-795,0,1746904586,12600.658843909994,84.22504910999851,54319.35692328 2025-05-10,19:16:28.000,130,11113238,-795,0,1746904587,12600.638634979994,84.38717909999832,54319.42679448 2025-05-10,19:16:29.000,130,11113211,-795,0,1746904588,12600.591480809999,84.49291605000326,54319.468717200005 2025-05-10,19:16:30.000,130,11113215,-795,0,1746904589,12600.578008189994,84.63389864999772,54319.45474296 2025-05-10,19:16:31.000,130,11113224,-795,0,1746904590,12600.524117709989,84.76078299000073,54319.35692328 2025-05-10,19:16:32.000,130,11113197,-795,0,1746904591,12600.436545679993,84.88766733000375,54319.45474296 2025-05-10,19:16:33.000,130,11113178,-795,0,1746904592,12600.315292099993,85.01455166999949,54319.35692328 2025-05-10,19:16:34.000,130,11113224,-795,0,1746904593,12600.133411729992,85.07094471000164,54319.398846000004 2025-05-10,19:16:35.000,130,11113189,-795,0,1746904594,12600.106466489997,85.15553427000123,54319.5036528 2025-05-10,19:16:36.000,130,11113199,-795,0,1746904595,12600.106466489997,85.14143601000251,54319.62243384 2025-05-10,19:16:37.000,130,11113209,-795,0,1746904596,12600.059312320001,85.16963252999994,54319.587498240006 2025-05-10,19:16:38.000,130,11113217,-795,0,1746904597,12599.978476600001,85.09209209999972,54319.19621952001 2025-05-10,19:16:39.000,130,11113201,-795,0,1746904598,12600.072784939992,85.02864992999821,54319.301026320005 2025-05-10,19:16:40.000,130,11113190,-795,0,1746904599,12600.146884349997,84.94406036999862,54319.47570432 2025-05-10,19:16:41.000,130,11113212,-795,0,1746904600,12600.140148040002,84.88061820000439,54319.60845960001 2025-05-10,19:16:42.000,130,11113208,-795,0,1746904601,12600.180565900002,84.69734081999923,54319.7132664 2025-05-10,19:16:43.000,130,11113227,-795,0,1746904602,12600.268137929997,84.5845547400022,54319.59448536 2025-05-10,19:16:44.000,130,11113246,-795,0,1746904603,12600.301819480002,84.42947388000175,54319.54557552 2025-05-10,19:16:45.000,130,11113251,-795,0,1746904604,12600.375918889993,84.31668780000473,54319.35692328 2025-05-10,19:16:46.000,130,11113239,-795,0,1746904605,12600.510645089998,84.16160694000428,54319.55954976001 2025-05-10,19:16:47.000,130,11113228,-795,0,1746904606,12600.631898669999,84.03472260000126,54319.538588400006 2025-05-10,19:16:48.000,130,11113200,-795,0,1746904607,12600.584744499989,83.95013304000167,54319.48967856001 2025-05-10,19:16:49.000,130,11113147,-795,0,1746904608,12600.68578914999,83.87259261000145,54319.65736944001 2025-05-10,19:16:50.000,130,11113169,-795,0,1746904609,12600.80704272999,83.80915043999994,54319.685317920004 2025-05-10,19:16:51.000,130,11113237,-795,0,1746904610,12600.87440583,83.79505218000122,54319.734227760004 2025-05-10,19:16:52.000,130,11113242,-795,0,1746904611,12600.982186789995,83.74570826999843,54319.65038232 2025-05-10,19:16:53.000,130,11113225,-795,0,1746904612,12601.04954988999,83.83029782999802,54319.45474296 2025-05-10,19:16:54.000,130,11113227,-795,0,1746904613,12601.09670406,83.85849435000273,54319.706279280006 2025-05-10,19:16:55.000,130,11113212,-795,0,1746904614,12601.211221329992,83.89373999999953,54319.72025352 2025-05-10,19:16:56.000,130,11113225,-795,0,1746904615,12601.224693949996,83.97128042999975,54320.07659664 2025-05-10,19:16:57.000,130,11113187,-795,0,1746904616,12601.244902879997,84.04177173000062,54319.94384136001 2025-05-10,19:16:58.000,130,11113214,-795,0,1746904617,12601.191012399991,84.08406651000405,54319.84602168001 2025-05-10,19:16:59.000,130,11113211,-795,0,1746904618,12601.191012399991,84.16160694000428,54319.84602168001 2025-05-10,19:17:00.000,130,11113203,-795,0,1746904619,12601.238166570001,84.19685259000107,54319.61544672 2025-05-10,19:17:01.000,130,11113221,-795,0,1746904620,12601.244902879997,84.2743930200013,54319.7132664 2025-05-10,19:17:02.000,130,11113266,-795,0,1746904621,12601.305529669997,84.28144215000066,54319.85999592 2025-05-10,19:17:03.000,130,11113235,-795,0,1746904622,12601.292057049992,84.2743930200013,54320.090570880006 2025-05-10,19:17:04.000,130,11113201,-795,0,1746904623,12601.271848119992,84.28144215000066,54319.99275120001 2025-05-10,19:17:05.000,130,11113227,-795,0,1746904624,12601.271848119992,84.28849128000002,54320.15345496 2025-05-10,19:17:06.000,130,11113185,-795,0,1746904625,12601.278584430002,84.21799997999915,54320.10454512 2025-05-10,19:17:07.000,130,11113255,-795,0,1746904626,12601.305529669997,84.18275433000235,54319.89493152001 2025-05-10,19:17:08.000,130,11113222,-795,0,1746904627,12601.258375500001,84.09816477000277,54319.82506032001 2025-05-10,19:17:09.000,130,11113208,-795,0,1746904628,12601.305529669997,84.00652608000382,54319.77615048001 2025-05-10,19:17:10.000,130,11113218,-795,0,1746904629,12601.379629080002,83.8796417400008,54320.06262240001 2025-05-10,19:17:11.000,130,11113253,-795,0,1746904630,12601.372892769992,83.80915043999994,54320.272236 2025-05-10,19:17:12.000,130,11113223,-795,0,1746904631,12601.453728489992,83.69636436000292,54320.258261760006 2025-05-10,19:17:13.000,130,11113174,-795,0,1746904632,12601.420046940002,83.66111870999885,54320.07659664 2025-05-10,19:17:14.000,130,11113200,-795,0,1746904633,12601.467201109997,83.57652914999926,54320.090570880006 2025-05-10,19:17:15.000,130,11113225,-795,0,1746904634,12601.500882660002,83.5342343700031,54319.94384136001 2025-05-10,19:17:16.000,130,11113205,-795,0,1746904635,12601.494146349993,83.46374307000224,54319.94384136001 2025-05-10,19:17:17.000,130,11113196,-795,0,1746904636,12601.393101699992,83.46374307000224,54319.82506032001 2025-05-10,19:17:18.000,130,11113217,-795,0,1746904637,12601.379629080002,83.40735003000009,54320.10454512 2025-05-10,19:17:19.000,130,11113209,-795,0,1746904638,12601.339211220002,83.4355465500048,54320.17441632 2025-05-10,19:17:20.000,130,11113232,-795,0,1746904639,12601.285320739997,83.42849741999817,54320.041661040006 2025-05-10,19:17:21.000,130,11113163,-795,0,1746904640,12601.217957640001,83.4707922000016,54320.12550648 2025-05-10,19:17:22.000,130,11113228,-795,0,1746904641,12601.184276089996,83.49898871999903,54319.89493152001 2025-05-10,19:17:23.000,130,11113222,-795,0,1746904642,12601.164067159996,83.57652914999926,54319.89493152001 2025-05-10,19:17:24.000,130,11113200,-795,0,1746904643,12601.11691299,83.66111870999885,54319.79012472 2025-05-10,19:17:25.000,130,11113189,-795,0,1746904644,12601.07649513,83.70341349000228,54319.901918640004 2025-05-10,19:17:26.000,130,11113208,-795,0,1746904645,12601.177539780001,83.73865913999907,54320.188390560004 2025-05-10,19:17:27.000,130,11113228,-795,0,1746904646,12601.130385609991,83.83029782999802,54320.17441632 2025-05-10,19:17:28.000,130,11113112,-795,0,1746904647,12601.103440369996,83.93603478000296,54319.95082848 2025-05-10,19:17:29.000,130,11113160,-795,0,1746904648,12601.258375500001,84.01357521000318,54319.84602168001 2025-05-10,19:17:30.000,130,11113207,-795,0,1746904649,12601.393101699992,84.06996824999806,54319.90890576 2025-05-10,19:17:31.000,130,11113176,-795,0,1746904650,12601.453728489992,84.14045954999892,54319.90890576 2025-05-10,19:17:32.000,130,11113191,-795,0,1746904651,12601.574982069993,84.21799997999915,54320.00672544 2025-05-10,19:17:33.000,130,11113200,-795,0,1746904652,12601.615399929993,84.29554040999938,54320.1674292 2025-05-10,19:17:34.000,130,11113182,-795,0,1746904653,12601.770335059999,84.33078606000345,54320.272236 2025-05-10,19:17:35.000,130,11113220,-795,0,1746904654,12601.918533879994,84.42242475000239,54320.50979808 2025-05-10,19:17:36.000,130,11113186,-795,0,1746904655,12602.03305115,84.42947388000175,54320.29319736 2025-05-10,19:17:37.000,130,11113174,-795,0,1746904656,12602.10715055999,84.50701431000198,54320.188390560004 2025-05-10,19:17:38.000,130,11113291,-795,0,1746904657,12602.08694162999,84.53521082999941,54319.98576408 2025-05-10,19:17:39.000,130,11113175,-795,0,1746904658,12602.11388687,84.52816170000006,54320.07659664 2025-05-10,19:17:40.000,130,11113211,-795,0,1746904659,12602.14756841999,84.50701431000198,54320.307171600005 2025-05-10,19:17:41.000,130,11113235,-795,0,1746904660,12602.10715055999,84.52816170000006,54320.307171600005 2025-05-10,19:17:42.000,130,11113194,-795,0,1746904661,12602.19472259,84.4858669200039,54320.50281096 2025-05-10,19:17:43.000,130,11113175,-795,0,1746904662,12602.161041039995,84.4717686599979,54320.56569504001 2025-05-10,19:17:44.000,130,11113210,-795,0,1746904663,12602.181249969995,84.46471952999855,54320.32114584 2025-05-10,19:17:45.000,130,11113213,-795,0,1746904664,12602.07346901,84.40127736000431,54320.29319736 2025-05-10,19:17:46.000,130,11113238,-795,0,1746904665,12602.04652376999,84.40127736000431,54320.14646784 2025-05-10,19:17:47.000,130,11113165,-795,0,1746904666,12601.95221543,84.32373693000409,54320.43293976 2025-05-10,19:17:48.000,130,11113212,-795,0,1746904667,12601.95221543,84.28849128000002,54320.425952640006 2025-05-10,19:17:49.000,130,11113237,-795,0,1746904668,12601.92527018999,84.29554040999938,54320.49582384001 2025-05-10,19:17:50.000,130,11113193,-795,0,1746904669,12601.938742809994,84.26734389000194,54320.53774656001 2025-05-10,19:17:51.000,130,11113193,-795,0,1746904670,12601.91179757,84.26734389000194,54320.39101704 2025-05-10,19:17:52.000,130,11113262,-795,0,1746904671,12601.94547911999,84.30258953999873,54320.4119784 2025-05-10,19:17:53.000,130,11113196,-795,0,1746904672,12601.86464339999,84.3730808399996,54320.425952640006 2025-05-10,19:17:54.000,130,11113187,-795,0,1746904673,12601.88485232999,84.41537562000303,54320.27922312001 2025-05-10,19:17:55.000,130,11113191,-795,0,1746904674,12601.86464339999,84.53521082999941,54320.48883672 2025-05-10,19:17:56.000,130,11113203,-795,0,1746904675,12601.9320065,84.64094778000435,54320.61460488001 2025-05-10,19:17:57.000,130,11113178,-795,0,1746904676,12601.90506125999,84.75373386000138,54320.523772320004 2025-05-10,19:17:58.000,130,11113237,-795,0,1746904677,12601.91179757,84.85947080999904,54320.32813296001 2025-05-10,19:17:59.000,130,11113242,-795,0,1746904678,12602.00610590999,85.02864992999821,54320.43293976 2025-05-10,19:18:00.000,130,11113261,-795,0,1746904679,12602.120623179995,85.14143601000251,54320.45390112 2025-05-10,19:18:01.000,130,11113179,-795,0,1746904680,12602.10715055999,85.24012383000081,54320.404991280004 2025-05-10,19:18:02.000,130,11113191,-795,0,1746904681,12602.16777734999,85.29651687000296,54320.61460488001 2025-05-10,19:18:03.000,130,11113213,-795,0,1746904682,12602.14756841999,85.36700817000383,54320.51678520001 2025-05-10,19:18:04.000,130,11113220,-795,0,1746904683,12602.201458899995,85.40930294999998,54320.60063064 2025-05-10,19:18:05.000,130,11113228,-795,0,1746904684,12602.302503549996,85.41635207999934,54320.712424560006 2025-05-10,19:18:06.000,130,11113233,-795,0,1746904685,12602.369866649991,85.44454860000405,54320.61460488001 2025-05-10,19:18:07.000,130,11113236,-795,0,1746904686,12602.369866649991,85.37405730000319,54320.56569504001 2025-05-10,19:18:08.000,130,11113226,-795,0,1746904687,12602.309239859991,85.27536948000488,54320.4119784 2025-05-10,19:18:09.000,130,11113193,-795,0,1746904688,12602.262085689996,85.12733775000379,54320.572682160004 2025-05-10,19:18:10.000,130,11113205,-795,0,1746904689,12602.262085689996,84.97225689000334,54320.70543744001 2025-05-10,19:18:11.000,130,11113199,-795,0,1746904690,12602.140832109995,84.85242167999968,54320.76832152 2025-05-10,19:18:12.000,130,11113237,-795,0,1746904691,12602.080205319995,84.70438994999859,54320.71941168 2025-05-10,19:18:13.000,130,11113236,-795,0,1746904692,12601.979160669995,84.59160387000156,54320.50281096 2025-05-10,19:18:14.000,130,11113214,-795,0,1746904693,12601.88485232999,84.44357214000047,54320.44691400001 2025-05-10,19:18:15.000,130,11113244,-795,0,1746904694,12601.92527018999,84.38717909999832,54320.593643520006 2025-05-10,19:18:16.000,130,11113201,-795,0,1746904695,12601.91179757,84.3096386699981,54320.593643520006 2025-05-10,19:18:17.000,130,11113239,-795,0,1746904696,12601.86464339999,84.25324563000322,54320.78229576001 2025-05-10,19:18:18.000,130,11113230,-795,0,1746904697,12601.88485232999,84.2391473700045,54320.621592 2025-05-10,19:18:19.000,130,11113228,-795,0,1746904698,12602.02631483999,84.20390172000043,54320.6565276 2025-05-10,19:18:20.000,130,11113200,-795,0,1746904699,12602.16777734999,84.20390172000043,54320.56569504001 2025-05-10,19:18:21.000,130,11113233,-795,0,1746904700,12602.27555831,84.23209823999787,54320.55870792 2025-05-10,19:18:22.000,130,11113213,-635,0,1746904701,12602.443966059996,84.29554040999938,54320.56569504001 2025-05-10,19:18:23.000,130,11113248,-795,0,1746904702,12602.565219639997,84.34488432000217,54320.572682160004 2025-05-10,19:18:24.000,130,11113256,-795,0,1746904703,12602.679736910002,84.46471952999855,54320.85216696001 2025-05-10,19:18:25.000,130,11113236,-795,0,1746904704,12602.693209529993,84.59865300000092,54320.69845032 2025-05-10,19:18:26.000,130,11113228,-795,0,1746904705,12602.827935729998,84.72553734000394,54320.78928288 2025-05-10,19:18:27.000,130,11113218,-795,0,1746904706,12602.915507759993,84.84537255000032,54320.92203816001 2025-05-10,19:18:28.000,130,11113234,-795,0,1746904707,12602.942452999989,85.01455166999949,54320.544733680006 2025-05-10,19:18:29.000,130,11113235,-795,0,1746904708,12603.023288719989,85.09914122999908,54320.50979808 2025-05-10,19:18:30.000,130,11113277,-795,0,1746904709,12603.25232326,85.19077991999802,54320.908063920004 2025-05-10,19:18:31.000,130,11113245,-795,0,1746904710,12603.28600480999,85.24012383000081,54321.1106904 2025-05-10,19:18:32.000,130,11113193,-795,0,1746904711,12603.27253219,85.28241861000424,54321.1805616 2025-05-10,19:18:33.000,130,11113277,-795,0,1746904712,12603.178223849995,85.33881164999912,54321.075754800004 2025-05-10,19:18:34.000,130,11113224,-795,0,1746904713,12603.08391550999,85.37405730000319,54320.95697376 2025-05-10,19:18:35.000,130,11113196,-795,0,1746904714,12603.06370657999,85.35995904000447,54320.82421848 2025-05-10,19:18:36.000,130,11113189,-795,0,1746904715,12603.077179199994,85.35290990999783,54320.8661412 2025-05-10,19:18:37.000,130,11113232,-795,0,1746904716,12602.976134549994,85.31061513000168,54320.908063920004 2025-05-10,19:18:38.000,130,11113198,-795,0,1746904717,12602.868353589998,85.2894677400036,54320.859154080004 2025-05-10,19:18:39.000,130,11113237,-795,0,1746904718,12602.854880969993,85.18373078999866,54321.15261312 2025-05-10,19:18:40.000,130,11113243,-795,0,1746904719,12602.908771449998,85.19782905000466,54321.2504328 2025-05-10,19:18:41.000,130,11113216,-795,0,1746904720,12602.888562519998,85.12028862000443,54321.20152296 2025-05-10,19:18:42.000,130,11113209,-795,0,1746904721,12602.915507759993,85.14848514000187,54321.01985784001 2025-05-10,19:18:43.000,130,11113219,-795,0,1746904722,12602.949189309998,85.12028862000443,54320.85216696001 2025-05-10,19:18:44.000,130,11113261,-795,0,1746904723,12603.10412443999,85.09209209999972,54320.84517984 2025-05-10,19:18:45.000,130,11113229,-795,0,1746904724,12603.29274112,85.077993840001,54320.95697376 2025-05-10,19:18:46.000,130,11113244,-795,0,1746904725,12603.39378577,85.08504297000036,54321.17357448 2025-05-10,19:18:47.000,130,11113211,-795,0,1746904726,12603.521775659996,85.06389558000228,54321.23645856001 2025-05-10,19:18:48.000,130,11113200,-795,0,1746904727,12603.636292930001,85.14143601000251,54321.12466464 2025-05-10,19:18:49.000,130,11113220,-795,0,1746904728,12603.696919720001,85.15553427000123,54321.13165176 2025-05-10,19:18:50.000,130,11113212,-795,0,1746904729,12603.811436989992,85.24012383000081,54320.929025280006 2025-05-10,19:18:51.000,130,11113247,-795,0,1746904730,12603.845118539997,85.3247133900004,54321.06876768001 2025-05-10,19:18:52.000,130,11113208,-795,0,1746904731,12603.899009020002,85.39520469000126,54321.0058836 2025-05-10,19:18:53.000,130,11113217,-795,0,1746904732,12603.885536399997,85.3881555600019,54321.22248432 2025-05-10,19:18:54.000,130,11113251,-795,0,1746904733,12603.979844740003,85.40225382000062,54321.34126536 2025-05-10,19:18:55.000,130,11113246,-795,0,1746904734,12604.060680459988,85.3881555600019,54321.41812368 2025-05-10,19:18:56.000,130,11113199,-795,0,1746904735,12604.101098319989,85.38110643000255,54321.494982 2025-05-10,19:18:57.000,130,11113219,-795,0,1746904736,12604.134779869994,85.30356600000232,54321.264407040006 2025-05-10,19:18:58.000,130,11113217,-795,0,1746904737,12604.020262599988,85.23307470000145,54321.026844960004 2025-05-10,19:18:59.000,130,11113226,-795,0,1746904738,12604.020262599988,85.14848514000187,54321.10370328 2025-05-10,19:19:00.000,130,11113235,-795,0,1746904739,12604.060680459988,85.02160079999885,54321.15261312 2025-05-10,19:19:01.000,130,11113218,-795,0,1746904740,12604.033735219993,84.94406036999862,54321.411136560004 2025-05-10,19:19:02.000,130,11113214,-795,0,1746904741,12603.966372119998,84.87356906999776,54321.47402064001 2025-05-10,19:19:03.000,130,11113237,-795,0,1746904742,12603.952899499993,84.80307777000417,54321.32729112 2025-05-10,19:19:04.000,130,11113214,-795,0,1746904743,12603.905745329997,84.81717603000288,54321.33427824001 2025-05-10,19:19:05.000,130,11113236,-795,0,1746904744,12603.966372119998,84.78193037999881,54321.20152296 2025-05-10,19:19:06.000,130,11113249,-795,0,1746904745,12603.979844740003,84.77488124999945,54321.13863888001 2025-05-10,19:19:07.000,130,11113247,-795,0,1746904746,12604.000053670003,84.7678321200001,54321.12466464 2025-05-10,19:19:08.000,130,11113240,-795,0,1746904747,12604.006789979998,84.7960286400048,54321.362226720004 2025-05-10,19:19:09.000,130,11113251,-795,0,1746904748,12604.114570939993,84.7678321200001,54321.362226720004 2025-05-10,19:19:10.000,130,11113213,-795,0,1746904749,12604.215615589994,84.81012690000352,54321.41812368 2025-05-10,19:19:11.000,130,11113227,-795,0,1746904750,12604.235824519994,84.80307777000417,54321.550878960006 2025-05-10,19:19:12.000,130,11113192,-795,0,1746904751,12604.235824519994,84.84537255000032,54321.27838128 2025-05-10,19:19:13.000,130,11113236,-795,0,1746904752,12604.181934039989,84.8665199399984,54321.23645856001 2025-05-10,19:19:14.000,130,11113193,-795,0,1746904753,12604.161725109989,84.87356906999776,54321.194535840004 2025-05-10,19:19:15.000,130,11113215,-795,0,1746904754,12604.094362009993,84.89471646000311,54321.42511080001 2025-05-10,19:19:16.000,130,11113267,-795,0,1746904755,12603.993317359993,84.89471646000311,54321.35523960001 2025-05-10,19:19:17.000,130,11113222,-795,0,1746904756,12603.925954259998,84.88061820000439,54321.32729112 2025-05-10,19:19:18.000,130,11113239,-795,0,1746904757,12603.858591160002,84.90176559000247,54321.27139416 2025-05-10,19:19:19.000,130,11113227,-795,0,1746904758,12603.872063779992,84.85947080999904,54321.096716160006 2025-05-10,19:19:20.000,130,11113239,-795,0,1746904759,12603.838382230002,84.85947080999904,54321.047806320006 2025-05-10,19:19:21.000,130,11113185,-795,0,1746904760,12603.791228059992,84.85947080999904,54320.96396088 2025-05-10,19:19:22.000,130,11113170,-795,0,1746904761,12603.723864959997,84.90176559000247,54320.87312832001 2025-05-10,19:19:23.000,130,11113230,-795,0,1746904762,12603.730601269992,84.94406036999862,54321.1106904 2025-05-10,19:19:24.000,130,11113189,-795,0,1746904763,12603.804700679997,84.90881472000183,54321.16658736001 2025-05-10,19:19:25.000,130,11113274,-795,0,1746904764,12603.939426880002,84.87356906999776,54321.313316880005 2025-05-10,19:19:26.000,130,11113208,-795,0,1746904765,12604.006789979998,84.82422516000224,54321.3901752 2025-05-10,19:19:27.000,130,11113264,-795,0,1746904766,12604.033735219993,84.78897950999817,54321.145626000005 2025-05-10,19:19:28.000,130,11113207,-795,0,1746904767,12603.966372119998,84.72553734000394,54320.99889648001 2025-05-10,19:19:29.000,130,11113175,-795,0,1746904768,12603.952899499993,84.65504604000307,54320.97094800001 2025-05-10,19:19:30.000,130,11113258,-795,0,1746904769,12603.831645919992,84.5845547400022,54321.2504328 2025-05-10,19:19:31.000,130,11113173,-795,0,1746904770,12603.905745329997,84.49996518000262,54321.2504328 2025-05-10,19:19:32.000,130,11113230,-795,0,1746904771,12603.885536399997,84.40832649000367,54321.15261312 2025-05-10,19:19:33.000,130,11113191,-795,0,1746904772,12603.892272709993,84.33078606000345,54321.33427824001 2025-05-10,19:19:34.000,130,11113215,-795,0,1746904773,12603.818173300002,84.21799997999915,54321.04081920001 2025-05-10,19:19:35.000,130,11113216,-795,0,1746904774,12603.791228059992,84.14750867999828,54321.03383208 2025-05-10,19:19:36.000,130,11113282,-795,0,1746904775,12603.791228059992,84.06996824999806,54321.096716160006 2025-05-10,19:19:37.000,130,11113199,-795,0,1746904776,12603.784491749997,83.97128042999975,54321.3901752 2025-05-10,19:19:38.000,130,11113207,-795,0,1746904777,12603.649765549992,83.97832955999911,54321.18754872001 2025-05-10,19:19:39.000,130,11113230,-795,0,1746904778,12603.649765549992,83.86554348000209,54321.20152296 2025-05-10,19:19:40.000,130,11113189,-795,0,1746904779,12603.609347689991,83.88669087000017,54321.215497200006 2025-05-10,19:19:41.000,130,11113204,-795,0,1746904780,12603.696919720001,83.91488739000488,54321.08274192 2025-05-10,19:19:42.000,130,11113196,-795,0,1746904781,12603.690183409992,83.85144522000337,54321.01985784001 2025-05-10,19:19:43.000,130,11113184,-795,0,1746904782,12603.750810199992,83.87259261000145,54320.98492224 2025-05-10,19:19:44.000,130,11113210,-795,0,1746904783,12603.804700679997,83.91488739000488,54321.03383208 2025-05-10,19:19:45.000,130,11113185,-795,0,1746904784,12603.899009020002,83.90783825999824,54321.23645856001 2025-05-10,19:19:46.000,130,11113231,-795,0,1746904785,12603.986581049998,83.99242781999783,54321.1805616 2025-05-10,19:19:47.000,130,11113204,-795,0,1746904786,12604.121307249989,84.04882085999998,54321.215497200006 2025-05-10,19:19:48.000,130,11113250,-795,0,1746904787,12604.128043559998,84.1263612900002,54321.10370328 2025-05-10,19:19:49.000,130,11113247,-795,0,1746904788,12604.208879279999,84.20390172000043,54320.97094800001 2025-05-10,19:19:50.000,130,11113224,-795,0,1746904789,12604.309923929999,84.3096386699981,54321.06876768001 2025-05-10,19:19:51.000,130,11113169,-795,0,1746904790,12604.41096858,84.3096386699981,54321.194535840004 2025-05-10,19:19:52.000,130,11113207,-795,0,1746904791,12604.35034179,84.39422822999768,54321.44607216 2025-05-10,19:19:53.000,130,11113181,-795,0,1746904792,12604.37055072,84.45767039999919,54321.45305928001 2025-05-10,19:19:54.000,130,11113216,-795,0,1746904793,12604.195406659994,84.49996518000262,54321.28536840001 2025-05-10,19:19:55.000,130,11113178,-795,0,1746904794,12604.101098319989,84.59160387000156,54321.313316880005 2025-05-10,19:19:56.000,130,11113200,-795,0,1746904795,12604.000053670003,84.66914430000179,54321.16658736001 2025-05-10,19:19:57.000,130,11113223,-795,0,1746904796,12603.824909609997,84.75373386000138,54321.1805616 2025-05-10,19:19:58.000,130,11113233,-795,0,1746904797,12603.575666140001,84.78193037999881,54320.977935120005 2025-05-10,19:19:59.000,130,11113206,-795,0,1746904798,12603.4139947,84.75373386000138,54321.43908504 2025-05-10,19:20:00.000,130,11113232,-795,0,1746904799,12603.299477429995,84.75373386000138,54321.50895624 2025-05-10,19:20:01.000,130,11113224,-795,0,1746904800,12603.14454229999,84.73963560000266,54321.481007760005 2025-05-10,19:20:02.000,130,11113245,-795,0,1746904801,12602.976134549994,84.67619343000115,54321.42511080001 2025-05-10,19:20:03.000,130,11113234,-795,0,1746904802,12602.854880969993,84.66914430000179,54321.05479344 2025-05-10,19:20:04.000,130,11113210,-795,0,1746904803,12602.780781560003,84.619800389999,54321.04081920001 2025-05-10,19:20:05.000,130,11113187,-795,0,1746904804,12602.875089899993,84.54930908999813,54321.1106904 2025-05-10,19:20:06.000,130,11113226,-795,0,1746904805,12602.976134549994,84.39422822999768,54321.22248432 2025-05-10,19:20:07.000,130,11113201,-795,0,1746904806,12602.982870859989,84.32373693000409,54321.30632976001 2025-05-10,19:20:08.000,130,11113201,-795,0,1746904807,12603.036761339994,84.25324563000322,54321.01985784001 2025-05-10,19:20:09.000,130,11113133,-795,0,1746904808,12603.12433336999,84.20390172000043,54321.0058836 2025-05-10,19:20:10.000,130,11113182,-795,0,1746904809,12603.20516908999,84.15455781000492,54321.10370328 2025-05-10,19:20:11.000,130,11113217,-795,0,1746904810,12603.299477429995,84.18980346000171,54320.92203816001 2025-05-10,19:20:12.000,130,11113211,-715,0,1746904811,12603.45441256,84.19685259000107,54320.87312832001 2025-05-10,19:20:13.000,130,11113203,-795,0,1746904812,12603.46788517999,84.28849128000002,54320.859154080004 2025-05-10,19:20:14.000,130,11113191,-795,0,1746904813,12603.656501860001,84.32373693000409,54321.12466464 2025-05-10,19:20:15.000,130,11113221,-795,0,1746904814,12603.696919720001,84.44357214000047,54321.1106904 2025-05-10,19:20:16.000,130,11113217,-795,0,1746904815,12603.838382230002,84.52816170000006,54321.264407040006 2025-05-10,19:20:17.000,130,11113211,-795,0,1746904816,12603.710392339992,84.65504604000307,54321.2504328 2025-05-10,19:20:18.000,130,11113257,-795,0,1746904817,12603.656501860001,84.7960286400048,54320.908063920004 2025-05-10,19:20:19.000,130,11113271,-795,0,1746904818,12603.622820309996,84.90176559000247,54321.0058836 2025-05-10,19:20:20.000,130,11113180,-795,0,1746904819,12603.528511969991,84.95815863000462,54321.03383208 2025-05-10,19:20:21.000,130,11113253,-795,0,1746904820,12603.46788517999,85.00045341000077,54321.27139416 2025-05-10,19:20:22.000,130,11113223,-795,0,1746904821,12603.34663159999,84.99340428000141,54321.43908504 2025-05-10,19:20:23.000,130,11113228,-795,0,1746904822,12603.178223849995,85.01455166999949,54321.34126536 2025-05-10,19:20:24.000,130,11113187,-795,0,1746904823,12602.935716689994,84.98635515000205,54321.29235552 2025-05-10,19:20:25.000,130,11113179,-795,0,1746904824,12602.774045249993,84.90881472000183,54321.096716160006 2025-05-10,19:20:26.000,130,11113156,-795,0,1746904825,12602.646055359997,84.81012690000352,54321.01985784001 2025-05-10,19:20:27.000,130,11113229,-795,0,1746904826,12602.450702369992,84.71848821000458,54321.05479344 2025-05-10,19:20:28.000,130,11113178,-795,0,1746904827,12602.25534938,84.65504604000307,54320.99889648001 2025-05-10,19:20:29.000,130,11113185,-795,0,1746904828,12602.15430473,84.54930908999813,54321.06876768001 2025-05-10,19:20:30.000,130,11113192,-795,0,1746904829,12602.12735948999,84.42242475000239,54321.10370328 2025-05-10,19:20:31.000,130,11113192,-795,0,1746904830,12602.08694162999,84.30258953999873,54320.85216696001 2025-05-10,19:20:32.000,130,11113185,-795,0,1746904831,12602.20819520999,84.28144215000066,54320.98492224 2025-05-10,19:20:33.000,130,11113170,-795,0,1746904832,12602.24861306999,84.175705200003,54320.84517984 2025-05-10,19:20:34.000,130,11113231,-795,0,1746904833,12602.23514045,84.09111564000341,54320.593643520006 2025-05-10,19:20:35.000,130,11113138,-795,0,1746904834,12602.437229750001,84.0276734700019,54320.642553360005 2025-05-10,19:20:36.000,130,11113173,-795,0,1746904835,12602.632582739992,83.94308391000231,54320.95697376 2025-05-10,19:20:37.000,130,11113196,-795,0,1746904836,12602.753836319993,83.85849435000273,54320.977935120005 2025-05-10,19:20:38.000,130,11113206,-795,0,1746904837,12602.861617279988,83.83029782999802,54320.89408968 2025-05-10,19:20:39.000,130,11113196,-795,0,1746904838,12603.003079789989,83.80915043999994,54320.95697376 2025-05-10,19:20:40.000,130,11113239,-795,0,1746904839,12603.158014919994,83.82324869999866,54320.859154080004 2025-05-10,19:20:41.000,130,11113125,-795,0,1746904840,12603.178223849995,83.80210131000058,54320.761334400006 2025-05-10,19:20:42.000,130,11113185,-795,0,1746904841,12603.23211433,83.83029782999802,54320.81723136 2025-05-10,19:20:43.000,130,11113188,-795,0,1746904842,12603.198432779995,83.80915043999994,54320.859154080004 2025-05-10,19:20:44.000,130,11113187,-795,0,1746904843,12603.20516908999,83.85849435000273,54320.88710256 2025-05-10,19:20:45.000,130,11113243,-795,0,1746904844,12603.178223849995,83.90783825999824,54321.04081920001 2025-05-10,19:20:46.000,130,11113223,-795,0,1746904845,12603.097388129994,83.95718217000103,54320.94998664001 2025-05-10,19:20:47.000,130,11113224,-795,0,1746904846,12603.070442889999,83.97832955999911,54320.82421848 2025-05-10,19:20:48.000,130,11113195,-795,0,1746904847,12602.922244069989,84.03472260000126,54320.63556624001 2025-05-10,19:20:49.000,130,11113170,-795,0,1746904848,12602.827935729998,83.98537868999847,54320.67748896 2025-05-10,19:20:50.000,130,11113149,-795,0,1746904849,12602.740363700002,83.96423130000039,54320.71941168 2025-05-10,19:20:51.000,130,11113206,-795,0,1746904850,12602.612373809992,83.93603478000296,54320.95697376 2025-05-10,19:20:52.000,130,11113212,-795,0,1746904851,12602.538274400002,83.89373999999953,54320.87312832001 2025-05-10,19:20:53.000,130,11113225,-795,0,1746904852,12602.390075579991,83.90078912999888,54320.78229576001 2025-05-10,19:20:54.000,130,11113184,-795,0,1746904853,12602.342921409996,83.77390479000314,54320.740373040004 2025-05-10,19:20:55.000,130,11113201,-795,0,1746904854,12602.3361851,83.79505218000122,54320.61460488001 2025-05-10,19:20:56.000,130,11113201,-795,0,1746904855,12602.342921409996,83.74570826999843,54320.57966928 2025-05-10,19:20:57.000,130,11113216,-795,0,1746904856,12602.29576724,83.75275739999779,54320.50979808 2025-05-10,19:20:58.000,130,11113190,-795,0,1746904857,12602.24861306999,83.6822661000042,54320.51678520001 2025-05-10,19:20:59.000,130,11113228,-795,0,1746904858,12602.356394030001,83.717511750001,54320.53075944 2025-05-10,19:21:00.000,130,11113199,-795,0,1746904859,12602.410284509991,83.70341349000228,54320.49582384001 2025-05-10,19:21:01.000,130,11113184,-795,0,1746904860,12602.524801779997,83.75980653000443,54320.62857912 2025-05-10,19:21:02.000,130,11113228,-795,0,1746904861,12602.679736910002,83.80210131000058,54320.4818496 2025-05-10,19:21:03.000,130,11113183,-795,0,1746904862,12602.747100009998,83.83734696000465,54320.39800416001 2025-05-10,19:21:04.000,130,11113199,-795,0,1746904863,12602.774045249993,83.88669087000017,54320.3421072 2025-05-10,19:21:05.000,130,11113221,-795,0,1746904864,12602.827935729998,83.91488739000488,54320.56569504001 2025-05-10,19:21:06.000,130,11113226,-795,0,1746904865,12602.868353589998,83.94308391000231,54320.60761776 2025-05-10,19:21:07.000,130,11113254,-795,0,1746904866,12602.821199419988,83.96423130000039,54320.7263988 2025-05-10,19:21:08.000,130,11113211,-795,0,1746904867,12602.807726799998,84.0276734700019,54320.572682160004 2025-05-10,19:21:09.000,130,11113196,-795,0,1746904868,12602.794254179993,84.03472260000126,54320.377042800006 2025-05-10,19:21:10.000,130,11113226,-795,0,1746904869,12602.834672039993,84.00652608000382,54320.237300400004 2025-05-10,19:21:11.000,130,11113203,-795,0,1746904870,12602.915507759993,83.91488739000488,54320.523772320004 2025-05-10,19:21:12.000,130,11113192,-795,0,1746904871,12602.854880969993,83.90783825999824,54320.4119784 2025-05-10,19:21:13.000,130,11113195,-795,0,1746904872,12602.827935729998,83.7809539200025,54320.60063064 2025-05-10,19:21:14.000,130,11113150,-795,0,1746904873,12602.693209529993,83.6681678399982,54320.48883672 2025-05-10,19:21:15.000,130,11113201,-795,0,1746904874,12602.646055359997,83.63997132000077,54320.425952640006 2025-05-10,19:21:16.000,130,11113187,-795,0,1746904875,12602.592164879992,83.58357827999862,54320.43992688 2025-05-10,19:21:17.000,130,11113160,-795,0,1746904876,12602.585428569997,83.5342343700031,54320.11851936 2025-05-10,19:21:18.000,130,11113257,-795,0,1746904877,12602.619110120002,83.44964481000352,54320.13249360001 2025-05-10,19:21:19.000,130,11113180,-795,0,1746904878,12602.632582739992,83.36505525000393,54320.28621024 2025-05-10,19:21:20.000,130,11113194,-795,0,1746904879,12602.706682149998,83.28751482000371,54320.56569504001 2025-05-10,19:21:21.000,130,11113211,-795,0,1746904880,12602.726891079998,83.21702352000284,54320.4818496 2025-05-10,19:21:22.000,130,11113180,-795,0,1746904881,12602.693209529993,83.21702352000284,54320.48883672 2025-05-10,19:21:23.000,130,11113245,-795,0,1746904882,12602.646055359997,83.16767961000005,54320.41896552001 2025-05-10,19:21:24.000,130,11113190,-795,0,1746904883,12602.592164879992,83.18882699999813,54320.04864816 2025-05-10,19:21:25.000,130,11113192,-795,0,1746904884,12602.491120229992,83.259318299999,54320.097558 2025-05-10,19:21:26.000,130,11113183,-795,0,1746904885,12602.437229750001,83.3721043800033,54320.06262240001 2025-05-10,19:21:27.000,130,11113204,-795,0,1746904886,12602.477647610001,83.4214482899988,54320.32813296001 2025-05-10,19:21:28.000,130,11113182,-795,0,1746904887,12602.396811890001,83.56243089000054,54320.27922312001 2025-05-10,19:21:29.000,130,11113207,-795,0,1746904888,12602.302503549996,83.72456088000035,54320.3421072 2025-05-10,19:21:30.000,130,11113177,-795,0,1746904889,12602.342921409996,83.84439609000401,54320.31415872 2025-05-10,19:21:31.000,130,11113196,-795,0,1746904890,12602.363130339996,83.99947695000446,54320.28621024 2025-05-10,19:21:32.000,130,11113181,-795,0,1746904891,12602.356394030001,84.10521390000213,54319.96480272001 2025-05-10,19:21:33.000,130,11113200,-795,0,1746904892,12602.423757129996,84.31668780000473,54320.097558 2025-05-10,19:21:34.000,130,11113214,-795,0,1746904893,12602.511329159992,84.44357214000047,54320.18140344001 2025-05-10,19:21:35.000,130,11113223,-795,0,1746904894,12602.625846429997,84.53521082999941,54320.53075944 2025-05-10,19:21:36.000,130,11113237,-795,0,1746904895,12602.686473219997,84.64799691000371,54320.58665640001 2025-05-10,19:21:37.000,130,11113140,-795,0,1746904896,12602.706682149998,84.70438994999859,54320.50281096 2025-05-10,19:21:38.000,130,11113191,-795,0,1746904897,12602.666264289997,84.82422516000224,54320.32114584 2025-05-10,19:21:39.000,130,11113192,-795,0,1746904898,12602.740363700002,84.85947080999904,54320.12550648 2025-05-10,19:21:40.000,130,11113169,-795,0,1746904899,12602.794254179993,84.88766733000375,54320.19537768 2025-05-10,19:21:41.000,130,11113186,-795,0,1746904900,12602.740363700002,84.91586385000119,54319.99973832 2025-05-10,19:21:42.000,130,11113131,-795,0,1746904901,12602.679736910002,84.92291298000055,54320.3421072 2025-05-10,19:21:43.000,130,11113174,-795,0,1746904902,12602.706682149998,84.9299621099999,54320.621592 2025-05-10,19:21:44.000,130,11113184,-795,0,1746904903,12602.605637499997,84.94406036999862,54320.61460488001 2025-05-10,19:21:45.000,130,11113148,-795,0,1746904904,12602.477647610001,84.98635515000205,54320.60063064 2025-05-10,19:21:46.000,130,11113170,-795,0,1746904905,12602.289030929991,85.01455166999949,54320.17441632 2025-05-10,19:21:47.000,130,11113099,-795,0,1746904906,12602.19472259,84.9793060200027,54320.209351920006 2025-05-10,19:21:48.000,130,11113204,-795,0,1746904907,12602.019578529995,85.03569906000484,54320.209351920006 2025-05-10,19:21:49.000,130,11113201,-795,0,1746904908,12601.918533879994,85.0427481900042,54320.36306856 2025-05-10,19:21:50.000,130,11113245,-795,0,1746904909,12601.837698159994,85.1132394899978,54320.53075944 2025-05-10,19:21:51.000,130,11113217,-795,0,1746904910,12601.857907089994,85.15553427000123,54320.60063064 2025-05-10,19:21:52.000,130,11113181,-795,0,1746904911,12601.830961849999,85.28241861000424,54320.55870792 2025-05-10,19:21:53.000,130,11113134,-795,0,1746904912,12601.837698159994,85.41635207999934,54320.31415872 2025-05-10,19:21:54.000,130,11113206,-795,0,1746904913,12601.797280299994,85.52208903000428,54320.139480720005 2025-05-10,19:21:55.000,130,11113148,-795,0,1746904914,12601.88485232999,85.61372772000323,54320.12550648 2025-05-10,19:21:56.000,130,11113210,-795,0,1746904915,12601.958951739995,85.76175945000432,54320.272236 2025-05-10,19:21:57.000,130,11113185,-795,0,1746904916,12602.01284222,85.8463490100039,54320.46088824 2025-05-10,19:21:58.000,130,11113208,-795,0,1746904917,12601.938742809994,85.97323334999965,54320.36306856 2025-05-10,19:21:59.000,130,11113212,-795,0,1746904918,12602.08694162999,86.08601943000394,54320.46787536001 2025-05-10,19:22:00.000,130,11113208,-795,0,1746904919,12602.15430473,86.19880551000097,54320.49582384001 2025-05-10,19:22:01.000,130,11113157,-795,0,1746904920,12602.15430473,86.28339507000055,54320.30018448001 2025-05-10,19:22:02.000,130,11113192,-795,0,1746904921,12602.161041039995,86.32568985000398,54320.237300400004 2025-05-10,19:22:03.000,130,11113192,-795,0,1746904922,12602.08694162999,86.41732854000293,54320.188390560004 2025-05-10,19:22:04.000,130,11113184,-795,0,1746904923,12602.04652376999,86.36798463000014,54320.32813296001 2025-05-10,19:22:05.000,130,11113171,-795,0,1746904924,12602.05326008,86.30454245999863,54320.48883672 2025-05-10,19:22:06.000,130,11113205,-795,0,1746904925,12601.958951739995,86.21995289999904,54320.51678520001 2025-05-10,19:22:07.000,130,11113220,-795,0,1746904926,12601.851170779999,86.08601943000394,54320.50281096 2025-05-10,19:22:08.000,130,11113199,-795,0,1746904927,12601.696235649993,85.980282479999,54320.08358376001 2025-05-10,19:22:09.000,130,11113112,-795,0,1746904928,12601.635608859993,85.8463490100039,54320.03467392001 2025-05-10,19:22:10.000,130,11113138,-795,0,1746904929,12601.588454689998,85.6701207599981,54320.090570880006 2025-05-10,19:22:11.000,130,11113191,-795,0,1746904930,12601.548036829998,85.52208903000428,54320.12550648 2025-05-10,19:22:12.000,130,11113148,-795,0,1746904931,12601.507618969998,85.36700817000383,54320.29319736 2025-05-10,19:22:13.000,130,11113211,-795,0,1746904932,12601.440255870002,85.21192731000338,54320.15345496 2025-05-10,19:22:14.000,130,11113205,-795,0,1746904933,12601.460464800002,85.077993840001,54320.188390560004 2025-05-10,19:22:15.000,130,11113172,-795,0,1746904934,12601.601927309988,84.9299621099999,54320.23031328001 2025-05-10,19:22:16.000,130,11113191,-795,0,1746904935,12601.729917199998,84.85242167999968,54320.020699680004 2025-05-10,19:22:17.000,130,11113161,-795,0,1746904936,12601.88485232999,84.80307777000417,54319.99275120001 2025-05-10,19:22:18.000,130,11113200,-795,0,1746904937,12601.98589697999,84.74668473000202,54319.82506032001 2025-05-10,19:22:19.000,130,11113208,-795,0,1746904938,12602.1340958,84.65504604000307,54320.11851936 2025-05-10,19:22:20.000,130,11113164,-795,0,1746904939,12602.3361851,84.64799691000371,54320.090570880006 2025-05-10,19:22:21.000,130,11113190,-795,0,1746904940,12602.612373809992,84.68324256000051,54320.26524888 2025-05-10,19:22:22.000,130,11113215,-795,0,1746904941,12602.780781560003,84.67619343000115,54320.356081440004 2025-05-10,19:22:23.000,130,11113194,-795,0,1746904942,12602.955925619994,84.71143907999794,54320.05563528 2025-05-10,19:22:24.000,130,11113198,-795,0,1746904943,12603.056970269994,84.71143907999794,54320.16044208001 2025-05-10,19:22:25.000,130,11113127,-795,0,1746904944,12603.158014919994,84.69734081999923,54320.097558 2025-05-10,19:22:26.000,130,11113191,-795,0,1746904945,12603.158014919994,84.67619343000115,54320.28621024 2025-05-10,19:22:27.000,130,11113251,-795,0,1746904946,12603.15127861,84.71848821000458,54320.356081440004 2025-05-10,19:22:28.000,130,11113186,-795,0,1746904947,12603.016552409994,84.7325864700033,54320.24428752 2025-05-10,19:22:29.000,130,11113194,-795,0,1746904948,12602.895298829993,84.66914430000179,54320.19537768 2025-05-10,19:22:30.000,130,11113176,-795,0,1746904949,12602.854880969993,84.71143907999794,54320.05563528 2025-05-10,19:22:31.000,130,11113198,-795,0,1746904950,12602.787517869998,84.65504604000307,54320.1674292 2025-05-10,19:22:32.000,130,11113199,-795,0,1746904951,12602.619110120002,84.64799691000371,54320.139480720005 2025-05-10,19:22:33.000,130,11113127,-795,0,1746904952,12602.356394030001,84.619800389999,54319.83204744 2025-05-10,19:22:34.000,130,11113230,-795,0,1746904953,12602.23514045,84.54930908999813,54320.21633904 2025-05-10,19:22:35.000,130,11113132,-795,0,1746904954,12602.14756841999,84.42242475000239,54320.19537768 2025-05-10,19:22:36.000,130,11113210,-795,0,1746904955,12602.05326008,84.32373693000409,54320.31415872 2025-05-10,19:22:37.000,130,11113202,-795,0,1746904956,12602.019578529995,84.26029476000258,54320.26524888 2025-05-10,19:22:38.000,130,11113188,-795,0,1746904957,12601.918533879994,84.19685259000107,54319.901918640004 2025-05-10,19:22:39.000,130,11113200,-795,0,1746904958,12602.02631483999,84.14045954999892,54319.92986712 2025-05-10,19:22:40.000,130,11113184,-795,0,1746904959,12602.080205319995,84.11226303000149,54320.097558 2025-05-10,19:22:41.000,130,11113157,-795,0,1746904960,12602.14756841999,84.11226303000149,54320.21633904 2025-05-10,19:22:42.000,130,11113215,-795,0,1746904961,12602.23514045,84.09111564000341,54320.07659664 2025-05-10,19:22:43.000,130,11113205,-795,0,1746904962,12602.3361851,84.15455781000492,54320.16044208001 2025-05-10,19:22:44.000,130,11113163,-795,0,1746904963,12602.524801779997,84.175705200003,54320.11851936 2025-05-10,19:22:45.000,130,11113191,-795,0,1746904964,12602.693209529993,84.28144215000066,54319.971789840005 2025-05-10,19:22:46.000,130,11113219,-795,0,1746904965,12602.902035139989,84.34488432000217,54320.0276868 2025-05-10,19:22:47.000,130,11113201,-795,0,1746904966,12603.056970269994,84.51406344000134,54320.0276868 2025-05-10,19:22:48.000,130,11113185,-795,0,1746904967,12603.11086075,84.619800389999,54320.08358376001 2025-05-10,19:22:49.000,130,11113174,-795,0,1746904968,12603.198432779995,84.73963560000266,54320.20236480001 2025-05-10,19:22:50.000,130,11113198,-795,0,1746904969,12603.22537801999,84.87356906999776,54320.28621024 2025-05-10,19:22:51.000,130,11113153,-795,0,1746904970,12603.20516908999,85.06389558000228,54320.31415872 2025-05-10,19:22:52.000,130,11113142,-795,0,1746904971,12603.16475122999,85.16258340000059,54320.11851936 2025-05-10,19:22:53.000,130,11113218,-795,0,1746904972,12603.137805989994,85.2894677400036,54320.22332616 2025-05-10,19:22:54.000,130,11113201,-795,0,1746904973,12603.090651819999,85.3247133900004,54320.30018448001 2025-05-10,19:22:55.000,130,11113225,-795,0,1746904974,12602.902035139989,85.41635207999934,54320.307171600005 2025-05-10,19:22:56.000,130,11113231,-795,0,1746904975,12602.726891079998,85.44454860000405,54320.5517208 2025-05-10,19:22:57.000,130,11113116,-795,0,1746904976,12602.619110120002,85.48684338000021,54320.572682160004 2025-05-10,19:22:58.000,130,11113158,-795,0,1746904977,12602.410284509991,85.50094163999893,54320.43992688 2025-05-10,19:22:59.000,130,11113239,-795,0,1746904978,12602.329448789991,85.47274512000149,54320.45390112 2025-05-10,19:23:00.000,130,11113200,-795,0,1746904979,12602.19472259,85.44454860000405,54320.258261760006 2025-05-10,19:23:01.000,130,11113219,-795,0,1746904980,12602.100414249995,85.41635207999934,54320.3421072 2025-05-10,19:23:02.000,130,11113217,-795,0,1746904981,12602.059996389995,85.36700817000383,54320.43293976 2025-05-10,19:23:03.000,130,11113160,-795,0,1746904982,12602.05326008,85.30356600000232,54320.642553360005 2025-05-10,19:23:04.000,130,11113197,-795,0,1746904983,12602.039787459995,85.30356600000232,54320.642553360005 2025-05-10,19:23:05.000,130,11113204,-795,0,1746904984,12602.10715055999,85.29651687000296,54320.621592 2025-05-10,19:23:06.000,130,11113159,-795,0,1746904985,12602.20819520999,85.19782905000466,54320.60761776 2025-05-10,19:23:07.000,130,11113188,-795,0,1746904986,12602.322712479996,85.12733775000379,54320.39101704 2025-05-10,19:23:08.000,130,11113200,-795,0,1746904987,12602.342921409996,85.05684645000292,54320.25127464001 2025-05-10,19:23:09.000,130,11113189,-795,0,1746904988,12602.356394030001,85.05684645000292,54320.258261760006 2025-05-10,19:23:10.000,130,11113237,-795,0,1746904989,12602.430493439992,85.05684645000292,54320.4119784 2025-05-10,19:23:11.000,130,11113149,-795,0,1746904990,12602.531538089992,85.08504297000036,54320.73338592001 2025-05-10,19:23:12.000,130,11113180,-795,0,1746904991,12602.538274400002,85.16963252999994,54320.740373040004 2025-05-10,19:23:13.000,130,11113137,-795,0,1746904992,12602.531538089992,85.2894677400036,54320.642553360005 2025-05-10,19:23:14.000,130,11113222,-795,0,1746904993,12602.443966059996,85.36700817000383,54320.53075944 2025-05-10,19:23:15.000,130,11113180,-795,0,1746904994,12602.430493439992,85.52208903000428,54320.32114584 2025-05-10,19:23:16.000,130,11113227,-795,0,1746904995,12602.369866649991,85.56438381000044,54320.4119784 2025-05-10,19:23:17.000,130,11113182,-795,0,1746904996,12602.221667829996,85.67716989000473,54320.46787536001 2025-05-10,19:23:18.000,130,11113189,-795,0,1746904997,12602.019578529995,85.76880858000368,54320.572682160004 2025-05-10,19:23:19.000,130,11113191,-795,0,1746904998,12601.95221543,85.86044727000262,54320.66351472001 2025-05-10,19:23:20.000,130,11113186,-795,0,1746904999,12601.857907089994,85.96618422000029,54320.75434728001 2025-05-10,19:23:21.000,130,11113147,-795,0,1746905000,12601.669290409998,86.05077377999987,54320.67748896 2025-05-10,19:23:22.000,130,11113188,-795,0,1746905001,12601.541300520003,86.13536333999946,54320.523772320004 2025-05-10,19:23:23.000,130,11113233,-795,0,1746905002,12601.386365389997,86.21290376999968,54320.4119784 2025-05-10,19:23:24.000,130,11113227,-795,0,1746905003,12601.359420150002,86.24814942000376,54320.404991280004 2025-05-10,19:23:25.000,130,11113172,-795,0,1746905004,12601.305529669997,86.3397881100027,54320.761334400006 2025-05-10,19:23:26.000,130,11113213,-795,0,1746905005,12601.386365389997,86.33273898000334,54320.691463200004 2025-05-10,19:23:27.000,130,11113206,-795,0,1746905006,12601.379629080002,86.438475930001,54320.70543744001 2025-05-10,19:23:28.000,130,11113184,-715,0,1746905007,12601.366156459997,86.438475930001,54320.53075944 2025-05-10,19:23:29.000,130,11113101,-795,0,1746905008,12601.460464800002,86.54421287999867,54320.404991280004 2025-05-10,19:23:30.000,130,11113178,-795,0,1746905009,12601.588454689998,86.57945853000274,54320.404991280004 2025-05-10,19:23:31.000,130,11113180,-795,0,1746905010,12601.615399929993,86.6499498300036,54320.53075944 2025-05-10,19:23:32.000,130,11113214,-795,0,1746905011,12601.763598749989,86.6217533099989,54320.62857912 2025-05-10,19:23:33.000,130,11113197,-795,0,1746905012,12601.804016609989,86.67814635000104,54320.691463200004 2025-05-10,19:23:34.000,130,11113186,-795,0,1746905013,12601.817489229994,86.63585157000489,54320.51678520001 2025-05-10,19:23:35.000,130,11113217,-795,0,1746905014,12601.89158864,86.61470417999953,54320.740373040004 2025-05-10,19:23:36.000,130,11113218,-795,0,1746905015,12601.96568804999,86.53011461999995,54320.67748896 2025-05-10,19:23:37.000,130,11113142,-795,0,1746905016,12601.918533879994,86.49486897000315,54320.4818496 2025-05-10,19:23:38.000,130,11113118,-795,0,1746905017,12601.797280299994,86.36798463000014,54320.272236 2025-05-10,19:23:39.000,130,11113207,-795,0,1746905018,12601.709708269998,86.21995289999904,54320.377042800006 2025-05-10,19:23:40.000,130,11113179,-795,0,1746905019,12601.608663619998,86.03667552000115,54320.5517208 2025-05-10,19:23:41.000,130,11113169,-795,0,1746905020,12601.514355279993,85.91684031000477,54320.69845032 2025-05-10,19:23:42.000,130,11113227,-795,0,1746905021,12601.460464800002,85.73356292999961,54320.74736016 2025-05-10,19:23:43.000,130,11113233,-795,0,1746905022,12601.278584430002,85.55733468000108,54320.544733680006 2025-05-10,19:23:44.000,130,11113204,-795,0,1746905023,12601.278584430002,85.39520469000126,54320.34909432001 2025-05-10,19:23:45.000,130,11113141,-795,0,1746905024,12601.278584430002,85.27536948000488,54320.36306856 2025-05-10,19:23:46.000,130,11113201,-795,0,1746905025,12601.265111809997,85.07094471000164,54320.33512008 2025-05-10,19:23:47.000,130,11113204,-795,0,1746905026,12601.285320739997,84.90176559000247,54320.523772320004 2025-05-10,19:23:48.000,130,11113228,-795,0,1746905027,12601.265111809997,84.7678321200001,54320.25127464001 2025-05-10,19:23:49.000,130,11113214,-795,0,1746905028,12601.319002290002,84.59865300000092,54320.36306856 2025-05-10,19:23:50.000,130,11113158,-795,0,1746905029,12601.446992179997,84.49291605000326,54320.34909432001 2025-05-10,19:23:51.000,130,11113213,-795,0,1746905030,12601.534564209993,84.43652301000111,54320.237300400004 2025-05-10,19:23:52.000,130,11113146,-795,0,1746905031,12601.608663619998,84.3378351900028,54320.18140344001 2025-05-10,19:23:53.000,130,11113128,-795,0,1746905032,12601.669290409998,84.3378351900028,54320.069609520004 2025-05-10,19:23:54.000,130,11113156,-795,0,1746905033,12601.682763029989,84.35898258000088,54319.97877696 2025-05-10,19:23:55.000,130,11113203,-795,0,1746905034,12601.716444579994,84.38717909999832,54320.19537768 2025-05-10,19:23:56.000,130,11113219,-795,0,1746905035,12601.770335059999,84.43652301000111,54320.1674292 2025-05-10,19:23:57.000,130,11113179,-795,0,1746905036,12601.810752919999,84.49996518000262,54320.23031328001 2025-05-10,19:23:58.000,130,11113190,-795,0,1746905037,12601.777071369994,84.64094778000435,54320.04864816 2025-05-10,19:23:59.000,130,11113171,-795,0,1746905038,12601.783807679989,84.69734081999923,54319.922880000006 2025-05-10,19:24:00.000,130,11113208,-795,0,1746905039,12601.837698159994,84.77488124999945,54320.03467392001 2025-05-10,19:24:01.000,130,11113137,-795,0,1746905040,12601.783807679989,84.85947080999904,54319.9578156 2025-05-10,19:24:02.000,130,11113192,-795,0,1746905041,12601.702971959989,84.87356906999776,54320.15345496 2025-05-10,19:24:03.000,130,11113238,-795,0,1746905042,12601.574982069993,84.88061820000439,54320.15345496 2025-05-10,19:24:04.000,130,11113190,-795,0,1746905043,12601.467201109997,84.90881472000183,54320.139480720005 2025-05-10,19:24:05.000,130,11113244,-795,0,1746905044,12601.366156459997,84.90881472000183,54320.237300400004 2025-05-10,19:24:06.000,130,11113179,-795,0,1746905045,12601.332474909992,84.85242167999968,54319.9578156 2025-05-10,19:24:07.000,130,11113197,-795,0,1746905046,12601.184276089996,84.76078299000073,54319.92986712 2025-05-10,19:24:08.000,130,11113174,-795,0,1746905047,12601.042813579996,84.67619343000115,54319.82506032001 2025-05-10,19:24:09.000,130,11113147,-795,0,1746905048,12600.95524155,84.5211125700007,54320.069609520004 2025-05-10,19:24:10.000,130,11113201,-795,0,1746905049,12600.941768929995,84.39422822999768,54320.11153224001 2025-05-10,19:24:11.000,130,11113226,-795,0,1746905050,12600.92829630999,84.26029476000258,54320.10454512 2025-05-10,19:24:12.000,130,11113208,-795,0,1746905051,12600.921559999995,84.13341041999956,54320.069609520004 2025-05-10,19:24:13.000,130,11113195,-795,0,1746905052,12600.881142139995,83.99947695000446,54319.72025352 2025-05-10,19:24:14.000,130,11113214,-795,0,1746905053,12600.88787844999,83.89373999999953,54319.77615048001 2025-05-10,19:24:15.000,130,11113248,-795,0,1746905054,12600.94850523999,83.78800305000186,54319.83204744 2025-05-10,19:24:16.000,130,11113229,-795,0,1746905055,12600.982186789995,83.65406957999949,54320.03467392001 2025-05-10,19:24:17.000,130,11113194,-795,0,1746905056,12600.90808737999,83.61177480000333,54320.01371256001 2025-05-10,19:24:18.000,130,11113170,-795,0,1746905057,12600.88787844999,83.57652914999926,54319.72724064001 2025-05-10,19:24:19.000,130,11113227,-795,0,1746905058,12600.901351069995,83.49193958999967,54319.734227760004 2025-05-10,19:24:20.000,130,11113172,-795,0,1746905059,12600.901351069995,83.5342343700031,54319.46173008001 2025-05-10,19:24:21.000,130,11113157,-795,0,1746905060,12600.89461476,83.56243089000054,54319.53160128001 2025-05-10,19:24:22.000,130,11113174,-795,0,1746905061,12600.90808737999,83.5694800199999,54319.49666568 2025-05-10,19:24:23.000,130,11113199,-795,0,1746905062,12600.840724279995,83.60472567000397,54319.40583312 2025-05-10,19:24:24.000,130,11113196,-795,0,1746905063,12600.81377904,83.6681678399982,54319.54557552 2025-05-10,19:24:25.000,130,11113175,-795,0,1746905064,12600.800306419995,83.73865913999907,54319.59448536 2025-05-10,19:24:26.000,130,11113195,-795,0,1746905065,12600.840724279995,83.7809539200025,54319.61544672 2025-05-10,19:24:27.000,130,11113190,-795,0,1746905066,12600.75315225,83.87259261000145,54319.62942096001 2025-05-10,19:24:28.000,130,11113168,-795,0,1746905067,12600.69252546,83.93603478000296,54319.24512936001 2025-05-10,19:24:29.000,130,11113194,-795,0,1746905068,12600.631898669999,83.94308391000231,54319.35692328 2025-05-10,19:24:30.000,130,11113149,-795,0,1746905069,12600.611689739999,83.99242781999783,54319.40583312 2025-05-10,19:24:31.000,130,11113195,-795,0,1746905070,12600.551062949999,84.04177173000062,54319.8180732 2025-05-10,19:24:32.000,130,11113180,-795,0,1746905071,12600.510645089998,84.07701738000469,54319.74820200001 2025-05-10,19:24:33.000,130,11113207,-795,0,1746905072,12600.409600439998,84.18980346000171,54319.69929216001 2025-05-10,19:24:34.000,130,11113212,-795,0,1746905073,12600.254665309993,84.2391473700045,54319.54557552 2025-05-10,19:24:35.000,130,11113196,-795,0,1746905074,12600.180565900002,84.34488432000217,54319.28705208 2025-05-10,19:24:36.000,130,11113197,-795,0,1746905075,12600.227720069997,84.42242475000239,54319.398846000004 2025-05-10,19:24:37.000,130,11113204,-795,0,1746905076,12600.180565900002,84.50701431000198,54319.398846000004 2025-05-10,19:24:38.000,130,11113196,-795,0,1746905077,12600.039103390001,84.54930908999813,54319.5036528 2025-05-10,19:24:39.000,130,11113197,-795,0,1746905078,12599.958267670001,84.64094778000435,54319.69929216001 2025-05-10,19:24:40.000,130,11113205,-795,0,1746905079,12599.938058740001,84.71143907999794,54319.734227760004 2025-05-10,19:24:41.000,130,11113175,-795,0,1746905080,12599.823541469996,84.80307777000417,54319.69230504 2025-05-10,19:24:42.000,130,11113213,-795,0,1746905081,12599.7763873,84.90176559000247,54319.3289748 2025-05-10,19:24:43.000,130,11113201,-795,0,1746905082,12599.67534265,84.97225689000334,54319.28006496 2025-05-10,19:24:44.000,130,11113194,-795,0,1746905083,12599.641661099995,85.00045341000077,54319.26609072 2025-05-10,19:24:45.000,130,11113210,-795,0,1746905084,12599.64839740999,85.08504297000036,54319.49666568 2025-05-10,19:24:46.000,130,11113202,-795,0,1746905085,12599.63492479,85.13438688000315,54319.65736944001 2025-05-10,19:24:47.000,130,11113211,-795,0,1746905086,12599.560825379995,85.19782905000466,54319.62942096001 2025-05-10,19:24:48.000,130,11113175,-795,0,1746905087,12599.500198589994,85.21897644000273,54319.538588400006 2025-05-10,19:24:49.000,130,11113106,-795,0,1746905088,12599.44630810999,85.27536948000488,54319.45474296 2025-05-10,19:24:50.000,130,11113163,-795,0,1746905089,12599.48672596999,85.2894677400036,54319.349936160004 2025-05-10,19:24:51.000,130,11113183,-795,0,1746905090,12599.459780729994,85.30356600000232,54319.41282024001 2025-05-10,19:24:52.000,130,11113177,-795,0,1746905091,12599.392417629999,85.34586077999847,54319.38487176 2025-05-10,19:24:53.000,130,11113200,-795,0,1746905092,12599.257691429993,85.38110643000255,54319.53160128001 2025-05-10,19:24:54.000,130,11113170,-795,0,1746905093,12599.224009879988,85.36700817000383,54319.54557552 2025-05-10,19:24:55.000,130,11113215,-795,0,1746905094,12599.224009879988,85.39520469000126,54319.734227760004 2025-05-10,19:24:56.000,130,11113227,-795,0,1746905095,12599.217273569993,85.4374994700047,54319.67134368 2025-05-10,19:24:57.000,130,11113208,-795,0,1746905096,12599.217273569993,85.48684338000021,54319.39185888001 2025-05-10,19:24:58.000,130,11113203,-795,0,1746905097,12599.136437849993,85.58553119999851,54319.16128392 2025-05-10,19:24:59.000,130,11113189,-795,0,1746905098,12599.210537259998,85.66307162999874,54319.21718088 2025-05-10,19:25:00.000,130,11113226,-795,0,1746905099,12599.291372979998,85.67716989000473,54319.419807360006 2025-05-10,19:25:01.000,130,11113177,-795,0,1746905100,12599.412626559999,85.71946467000089,54319.573524 2025-05-10,19:25:02.000,130,11113255,-795,0,1746905101,12599.601243239995,85.80405423000047,54319.67134368 2025-05-10,19:25:03.000,130,11113179,-795,0,1746905102,12599.702287889995,85.86044727000262,54319.69230504 2025-05-10,19:25:04.000,130,11113191,-795,0,1746905103,12599.958267670001,85.90274204999878,54319.55256264 2025-05-10,19:25:05.000,130,11113145,-795,0,1746905104,12599.998685530001,85.98733160999836,54319.44076872001 2025-05-10,19:25:06.000,130,11113174,-795,0,1746905105,12600.180565900002,86.07192116999795,54319.58051112001 2025-05-10,19:25:07.000,130,11113216,-795,0,1746905106,12600.254665309993,86.13536333999946,54319.83903456 2025-05-10,19:25:08.000,130,11113228,-795,0,1746905107,12600.295083169993,86.21995289999904,54319.79711184001 2025-05-10,19:25:09.000,130,11113208,-795,0,1746905108,12600.389391509998,86.29044419999991,54319.74121488 2025-05-10,19:25:10.000,130,11113200,-795,0,1746905109,12600.450018299998,86.39618115000485,54319.74121488 2025-05-10,19:25:11.000,130,11113205,-795,0,1746905110,12600.578008189994,86.46667244999844,54319.69929216001 2025-05-10,19:25:12.000,130,11113234,-795,0,1746905111,12600.611689739999,86.50896723000187,54319.6433952 2025-05-10,19:25:13.000,130,11113142,-795,0,1746905112,12600.544326639989,86.60060592000082,54319.61544672 2025-05-10,19:25:14.000,130,11113193,-795,0,1746905113,12600.490436159998,86.59355679000146,54319.72724064001 2025-05-10,19:25:15.000,130,11113138,-795,0,1746905114,12600.470227229998,86.6499498300036,54319.72025352 2025-05-10,19:25:16.000,130,11113185,-795,0,1746905115,12600.503908779989,86.64290070000425,54319.82506032001 2025-05-10,19:25:17.000,130,11113166,-795,0,1746905116,12600.470227229998,86.67814635000104,54319.901918640004 2025-05-10,19:25:18.000,130,11113244,-795,0,1746905117,12600.463490919989,86.57945853000274,54319.60845960001 2025-05-10,19:25:19.000,130,11113211,-795,0,1746905118,12600.517381399994,86.50896723000187,54319.67833080001 2025-05-10,19:25:20.000,130,11113184,-795,0,1746905119,12600.638634979994,86.42437767000229,54319.74121488 2025-05-10,19:25:21.000,130,11113158,-795,0,1746905120,12600.584744499989,86.29749332999927,54319.72025352 2025-05-10,19:25:22.000,130,11113214,-795,0,1746905121,12600.60495342999,86.13536333999946,54319.873970160006 2025-05-10,19:25:23.000,130,11113198,-795,0,1746905122,12600.60495342999,86.02257726000244,54319.79012472 2025-05-10,19:25:24.000,130,11113195,-795,0,1746905123,12600.62516235999,85.86749640000198,54319.8180732 2025-05-10,19:25:25.000,130,11113202,-795,0,1746905124,12600.739679629994,85.79700510000112,54319.85999592 2025-05-10,19:25:26.000,130,11113205,-795,0,1746905125,12600.89461476,85.71241554000153,54319.685317920004 2025-05-10,19:25:27.000,130,11113217,-795,0,1746905126,12600.93503262,85.64192424000066,54319.72724064001 2025-05-10,19:25:28.000,130,11113215,-795,0,1746905127,12601.042813579996,85.61372772000323,54319.538588400006 2025-05-10,19:25:29.000,130,11113117,-795,0,1746905128,12601.157330850001,85.60667859000387,54319.79012472 2025-05-10,19:25:30.000,130,11113187,-795,0,1746905129,12601.352683839992,85.5714329399998,54319.853008800004 2025-05-10,19:25:31.000,130,11113238,-795,0,1746905130,12601.480673730002,85.65602249999938,54319.971789840005 2025-05-10,19:25:32.000,130,11113186,-795,0,1746905131,12601.669290409998,85.64897337000002,54319.83903456 2025-05-10,19:25:33.000,130,11113199,-795,0,1746905132,12601.696235649993,85.78995597000176,54319.72025352 2025-05-10,19:25:34.000,130,11113212,-795,0,1746905133,12601.88485232999,85.82520161999855,54319.685317920004 2025-05-10,19:25:35.000,130,11113232,-795,0,1746905134,12601.99263329,85.88864379000006,54319.873970160006 2025-05-10,19:25:36.000,130,11113155,-795,0,1746905135,12601.94547911999,85.980282479999,54320.10454512 2025-05-10,19:25:37.000,130,11113184,-795,0,1746905136,12602.06673269999,86.00847900000372,54320.10454512 2025-05-10,19:25:38.000,130,11113217,-795,0,1746905137,12602.03305115,86.05077377999987,54320.069609520004 2025-05-10,19:25:39.000,130,11113240,-795,0,1746905138,12602.05326008,86.11421595000138,54320.03467392001 2025-05-10,19:25:40.000,130,11113214,-795,0,1746905139,12602.04652376999,86.10716682000202,54319.90890576 2025-05-10,19:25:41.000,130,11113180,-795,0,1746905140,12601.999369599995,86.11421595000138,54320.020699680004 2025-05-10,19:25:42.000,130,11113195,-795,0,1746905141,12601.97242436,86.00142987000436,54320.069609520004 2025-05-10,19:25:43.000,130,11113199,-795,0,1746905142,12601.82422553999,85.95913509000093,54320.237300400004 2025-05-10,19:25:44.000,130,11113214,-795,0,1746905143,12601.669290409998,85.79700510000112,54320.33512008 2025-05-10,19:25:45.000,130,11113237,-795,0,1746905144,12601.581718379988,85.64192424000066,54320.356081440004 2025-05-10,19:25:46.000,130,11113235,-795,0,1746905145,12601.507618969998,85.536187290003,54320.36306856 2025-05-10,19:25:47.000,130,11113176,-795,0,1746905146,12601.386365389997,85.3881555600019,54320.32114584 2025-05-10,19:25:48.000,130,11113196,-795,0,1746905147,12601.352683839992,85.24717296000017,54320.090570880006 2025-05-10,19:25:49.000,130,11113225,-795,0,1746905148,12601.312265979992,85.12733775000379,54320.14646784 2025-05-10,19:25:50.000,130,11113210,-795,0,1746905149,12601.372892769992,84.95110949999798,54320.23031328001 2025-05-10,19:25:51.000,130,11113212,-795,0,1746905150,12601.372892769992,84.7678321200001,54320.50979808 2025-05-10,19:25:52.000,130,11113185,-795,0,1746905151,12601.473937419993,84.64799691000371,54320.425952640006 2025-05-10,19:25:53.000,130,11113215,-795,0,1746905152,12601.548036829998,84.56340735000413,54320.37005568001 2025-05-10,19:25:54.000,130,11113180,-795,0,1746905153,12601.689499339998,84.46471952999855,54320.30018448001 2025-05-10,19:25:55.000,130,11113165,-795,0,1746905154,12601.756862439994,84.44357214000047,54320.097558 2025-05-10,19:25:56.000,130,11113238,-795,0,1746905155,12601.97242436,84.35898258000088,54320.21633904 2025-05-10,19:25:57.000,130,11113198,-795,0,1746905156,12602.07346901,84.40127736000431,54320.26524888 2025-05-10,19:25:58.000,130,11113210,-795,0,1746905157,12601.99263329,84.3378351900028,54320.10454512 2025-05-10,19:25:59.000,130,11113175,-795,0,1746905158,12602.19472259,84.39422822999768,54320.43293976 2025-05-10,19:26:00.000,130,11113213,-715,0,1746905159,12602.26882199999,84.44357214000047,54320.53075944 2025-05-10,19:26:01.000,130,11113223,-795,0,1746905160,12602.262085689996,84.52816170000006,54320.544733680006 2025-05-10,19:26:02.000,130,11113210,-795,0,1746905161,12602.19472259,84.62684951999836,54320.20236480001 2025-05-10,19:26:03.000,130,11113216,-795,0,1746905162,12602.04652376999,84.7325864700033,54320.25127464001 2025-05-10,19:26:04.000,130,11113184,-795,0,1746905163,12601.91179757,84.85947080999904,54320.19537768 2025-05-10,19:26:05.000,130,11113245,-795,0,1746905164,12601.729917199998,84.95110949999798,54320.48883672 2025-05-10,19:26:06.000,130,11113214,-795,0,1746905165,12601.622136239988,85.077993840001,54320.572682160004 2025-05-10,19:26:07.000,130,11113164,-795,0,1746905166,12601.446992179997,85.16963252999994,54320.621592 2025-05-10,19:26:08.000,130,11113203,-795,0,1746905167,12601.211221329992,85.27536948000488,54320.41896552001 2025-05-10,19:26:09.000,130,11113190,-795,0,1746905168,12601.069758819991,85.37405730000319,54320.21633904 2025-05-10,19:26:10.000,130,11113214,-795,0,1746905169,12600.99565941,85.4234012099987,54320.26524888 2025-05-10,19:26:11.000,130,11113204,-795,0,1746905170,12600.901351069995,85.45864686000277,54320.356081440004 2025-05-10,19:26:12.000,130,11113181,-795,0,1746905171,12600.79357011,85.40930294999998,54320.32114584 2025-05-10,19:26:13.000,130,11113199,-795,0,1746905172,12600.658843909994,85.46569599000213,54320.49582384001 2025-05-10,19:26:14.000,130,11113208,-795,0,1746905173,12600.679052839994,85.40225382000062,54320.49582384001 2025-05-10,19:26:15.000,130,11113215,-795,0,1746905174,12600.77336118,85.3881555600019,54320.55870792 2025-05-10,19:26:16.000,130,11113194,-795,0,1746905175,12600.87440583,85.34586077999847,54320.4119784 2025-05-10,19:26:17.000,130,11113198,-795,0,1746905176,12600.93503262,85.26127121999889,54320.32813296001 2025-05-10,19:26:18.000,130,11113233,-795,0,1746905177,12601.002395719996,85.20487818000402,54320.097558 2025-05-10,19:26:19.000,130,11113204,-795,0,1746905178,12601.143858229996,85.14848514000187,54320.13249360001 2025-05-10,19:26:20.000,130,11113193,-795,0,1746905179,12601.305529669997,85.02160079999885,54320.4119784 2025-05-10,19:26:21.000,130,11113209,-795,0,1746905180,12601.460464800002,84.96520776000398,54320.53075944 2025-05-10,19:26:22.000,130,11113170,-795,0,1746905181,12601.709708269998,84.92291298000055,54320.55870792 2025-05-10,19:26:23.000,130,11113189,-795,0,1746905182,12601.86464339999,84.88061820000439,54320.48883672 2025-05-10,19:26:24.000,130,11113231,-795,0,1746905183,12602.019578529995,84.88061820000439,54320.33512008 2025-05-10,19:26:25.000,130,11113185,-795,0,1746905184,12602.18798627999,84.87356906999776,54320.27922312001 2025-05-10,19:26:26.000,130,11113167,-795,0,1746905185,12602.329448789991,84.87356906999776,54320.33512008 2025-05-10,19:26:27.000,130,11113210,-795,0,1746905186,12602.470911299992,84.96520776000398,54320.63556624001 2025-05-10,19:26:28.000,130,11113203,-795,0,1746905187,12602.504592849997,85.0427481900042,54320.572682160004 2025-05-10,19:26:29.000,130,11113186,-795,0,1746905188,12602.565219639997,85.03569906000484,54320.60063064 2025-05-10,19:26:30.000,130,11113220,-795,0,1746905189,12602.673000599993,85.08504297000036,54320.66351472001 2025-05-10,19:26:31.000,130,11113173,-795,0,1746905190,12602.706682149998,85.15553427000123,54320.55870792 2025-05-10,19:26:32.000,130,11113163,-795,0,1746905191,12602.726891079998,85.24717296000017,54320.474862480005 2025-05-10,19:26:33.000,130,11113255,-795,0,1746905192,12602.659527980002,85.2894677400036,54320.5517208 2025-05-10,19:26:34.000,130,11113156,-795,0,1746905193,12602.625846429997,85.30356600000232,54320.621592 2025-05-10,19:26:35.000,130,11113184,-795,0,1746905194,12602.545010709997,85.35995904000447,54320.691463200004 2025-05-10,19:26:36.000,130,11113216,-635,0,1746905195,12602.497856540002,85.37405730000319,54320.80325712001 2025-05-10,19:26:37.000,130,11113198,-795,0,1746905196,12602.349657719991,85.39520469000126,54320.46088824 2025-05-10,19:26:38.000,130,11113231,-795,0,1746905197,12602.21493152,85.45159773000341,54320.36306856 2025-05-10,19:26:39.000,130,11113179,-795,0,1746905198,12602.17451366,85.47979425000085,54320.43992688 2025-05-10,19:26:40.000,130,11113184,-795,0,1746905199,12602.12735948999,85.55028555000172,54320.53774656001 2025-05-10,19:26:41.000,130,11113219,-795,0,1746905200,12601.999369599995,85.50799076999829,54320.68447608001 2025-05-10,19:26:42.000,130,11113234,-795,0,1746905201,12601.89158864,85.52208903000428,54320.63556624001 2025-05-10,19:26:43.000,130,11113182,-795,0,1746905202,12601.817489229994,85.536187290003,54320.593643520006 2025-05-10,19:26:44.000,130,11113216,-795,0,1746905203,12601.830961849999,85.52913816000364,54320.61460488001 2025-05-10,19:26:45.000,130,11113231,-795,0,1746905204,12601.918533879994,85.52208903000428,54320.50979808 2025-05-10,19:26:46.000,130,11113174,-795,0,1746905205,12602.02631483999,85.55733468000108,54320.50281096 2025-05-10,19:26:47.000,130,11113206,-795,0,1746905206,12602.08694162999,85.44454860000405,54320.544733680006 2025-05-10,19:26:48.000,130,11113235,-795,0,1746905207,12602.19472259,85.3881555600019,54320.404991280004 2025-05-10,19:26:49.000,130,11113192,-795,0,1746905208,12602.417020820001,85.28241861000424,54320.691463200004 2025-05-10,19:26:50.000,130,11113174,-795,0,1746905209,12602.659527980002,85.26832034999825,54320.691463200004 2025-05-10,19:26:51.000,130,11113211,-795,0,1746905210,12602.915507759993,85.18373078999866,54320.71941168 2025-05-10,19:26:52.000,130,11113196,-795,0,1746905211,12603.198432779995,85.16963252999994,54320.642553360005 2025-05-10,19:26:53.000,130,11113200,-795,0,1746905212,12603.44767624999,85.14848514000187,54320.41896552001 2025-05-10,19:26:54.000,130,11113190,-795,0,1746905213,12603.703656029997,85.14848514000187,54320.523772320004 2025-05-10,19:26:55.000,130,11113177,-795,0,1746905214,12603.946163189998,85.14143601000251,54320.740373040004 2025-05-10,19:26:56.000,130,11113194,-795,0,1746905215,12604.060680459988,85.16963252999994,54320.98492224 2025-05-10,19:26:57.000,130,11113175,-795,0,1746905216,12604.181934039989,85.16963252999994,54320.99889648001 2025-05-10,19:26:58.000,130,11113196,-795,0,1746905217,12604.148252489998,85.27536948000488,54320.75434728001 2025-05-10,19:26:59.000,130,11113176,-795,0,1746905218,12604.229088209999,85.3247133900004,54320.87312832001 2025-05-10,19:27:00.000,130,11113190,-795,0,1746905219,12604.276242379994,85.40225382000062,54320.6565276 2025-05-10,19:27:01.000,130,11113218,-795,0,1746905220,12604.309923929999,85.41635207999934,54320.81723136 2025-05-10,19:27:02.000,130,11113226,-795,0,1746905221,12604.309923929999,85.45159773000341,54320.80325712001 2025-05-10,19:27:03.000,130,11113186,-795,0,1746905222,12604.249297139999,85.45864686000277,54320.99190936 2025-05-10,19:27:04.000,130,11113174,-715,0,1746905223,12604.222351899989,85.62782598000194,54320.9360124 2025-05-10,19:27:05.000,130,11113175,-795,0,1746905224,12604.101098319989,85.76880858000368,54320.95697376 2025-05-10,19:27:06.000,130,11113213,-795,0,1746905225,12603.771019129992,85.86044727000262,54320.94299952 2025-05-10,19:27:07.000,130,11113172,-795,0,1746905226,12603.49483042,85.77585771000304,54320.761334400006 2025-05-10,19:27:08.000,130,11113207,-795,0,1746905227,12603.259059569995,85.72651380000025,54320.60063064 2025-05-10,19:27:09.000,130,11113171,-795,0,1746905228,12603.17148754,85.58553119999851,54320.62857912 2025-05-10,19:27:10.000,130,11113166,-795,0,1746905229,12603.090651819999,85.45864686000277,54320.79627 2025-05-10,19:27:11.000,130,11113228,-795,0,1746905230,12603.056970269994,85.28241861000424,54321.075754800004 2025-05-10,19:27:12.000,130,11113208,-795,0,1746905231,12602.976134549994,85.16963252999994,54321.06178056 2025-05-10,19:27:13.000,130,11113182,-795,0,1746905232,12602.955925619994,85.06389558000228,54320.99190936 2025-05-10,19:27:14.000,130,11113229,-795,0,1746905233,12602.888562519998,84.98635515000205,54320.740373040004 2025-05-10,19:27:15.000,130,11113185,-795,0,1746905234,12602.969398239999,84.84537255000032,54320.60063064 2025-05-10,19:27:16.000,130,11113172,-795,0,1746905235,12603.077179199994,84.78897950999817,54320.621592 2025-05-10,19:27:17.000,130,11113189,-795,0,1746905236,12603.178223849995,84.72553734000394,54320.691463200004 2025-05-10,19:27:18.000,130,11113233,-795,0,1746905237,12603.259059569995,84.69734081999923,54320.80325712001 2025-05-10,19:27:19.000,130,11113246,-795,0,1746905238,12603.45441256,84.69029168999987,54320.859154080004 2025-05-10,19:27:20.000,130,11113203,-795,0,1746905239,12603.676710790001,84.71848821000458,54320.94299952 2025-05-10,19:27:21.000,130,11113182,-795,0,1746905240,12603.912481639993,84.74668473000202,54320.908063920004 2025-05-10,19:27:22.000,130,11113198,-795,0,1746905241,12604.107834629998,84.84537255000032,54320.67748896 2025-05-10,19:27:23.000,130,11113194,-795,0,1746905242,12604.26276975999,84.95815863000462,54320.51678520001 2025-05-10,19:27:24.000,130,11113203,-795,0,1746905243,12604.41096858,85.09914122999908,54320.5517208 2025-05-10,19:27:25.000,130,11113183,-795,0,1746905244,12604.559167399995,85.29651687000296,54320.85216696001 2025-05-10,19:27:26.000,130,11113183,-795,0,1746905245,12604.52548584999,85.47274512000149,54320.977935120005 2025-05-10,19:27:27.000,130,11113216,-795,0,1746905246,12604.417704889995,85.66307162999874,54320.977935120005 2025-05-10,19:27:28.000,130,11113188,-795,0,1746905247,12604.094362009993,85.78995597000176,54320.83120560001 2025-05-10,19:27:29.000,130,11113233,-795,0,1746905248,12603.865327469997,85.80405423000047,54320.75434728001 2025-05-10,19:27:30.000,130,11113205,-795,0,1746905249,12603.690183409992,85.77585771000304,54320.77530864 2025-05-10,19:27:31.000,130,11113204,-795,0,1746905250,12603.562193519996,85.59962946000451,54320.908063920004 2025-05-10,19:27:32.000,130,11113224,-795,0,1746905251,12603.44767624999,85.44454860000405,54320.96396088 2025-05-10,19:27:33.000,130,11113227,-795,0,1746905252,12603.360104219995,85.31061513000168,54321.1805616 2025-05-10,19:27:34.000,130,11113225,-795,0,1746905253,12603.26579587999,85.23307470000145,54321.04081920001 2025-05-10,19:27:35.000,130,11113198,-795,0,1746905254,12603.19169647,85.12733775000379,54321.15960024 2025-05-10,19:27:36.000,130,11113217,-795,0,1746905255,12603.070442889999,85.07094471000164,54321.01287072 2025-05-10,19:27:37.000,130,11113123,-795,0,1746905256,12603.077179199994,84.96520776000398,54320.81723136 2025-05-10,19:27:38.000,130,11113190,-795,0,1746905257,12602.841408349988,85.02160079999885,54320.56569504001 2025-05-10,19:27:39.000,130,11113186,-795,0,1746905258,12602.794254179993,84.9793060200027,54320.56569504001 2025-05-10,19:27:40.000,130,11113216,-675,0,1746905259,12602.854880969993,84.94406036999862,54320.97094800001 2025-05-10,19:27:41.000,130,11113248,-795,0,1746905260,12602.976134549994,85.00045341000077,54321.096716160006 2025-05-10,19:27:42.000,130,11113199,-795,0,1746905261,12603.097388129994,85.03569906000484,54321.215497200006 2025-05-10,19:27:43.000,130,11113220,-795,0,1746905262,12603.137805989994,85.00045341000077,54321.18754872001 2025-05-10,19:27:44.000,130,11113198,-795,0,1746905263,12603.238850639995,85.07094471000164,54320.977935120005 2025-05-10,19:27:45.000,130,11113148,-795,0,1746905264,12603.380313149995,85.19782905000466,54320.99889648001 2025-05-10,19:27:46.000,130,11113221,-795,0,1746905265,12603.488094109991,85.2260255700021,54321.0058836 2025-05-10,19:27:47.000,130,11113188,-795,0,1746905266,12603.541984589996,85.26832034999825,54321.23645856001 2025-05-10,19:27:48.000,130,11113221,-795,0,1746905267,12603.481357799996,85.29651687000296,54320.84517984 2025-05-10,19:27:49.000,130,11113235,-795,0,1746905268,12603.696919720001,85.37405730000319,54321.22248432 2025-05-10,19:27:50.000,130,11113252,-795,0,1746905269,12603.878800090002,85.40930294999998,54321.44607216 2025-05-10,19:27:51.000,130,11113263,-795,0,1746905270,12603.925954259998,85.4234012099987,54321.23645856001 2025-05-10,19:27:52.000,130,11113226,-795,0,1746905271,12603.892272709993,85.4374994700047,54321.13165176 2025-05-10,19:27:53.000,130,11113178,-795,0,1746905272,12603.905745329997,85.44454860000405,54321.08972904001 2025-05-10,19:27:54.000,130,11113189,-795,0,1746905273,12603.831645919992,85.43045033999806,54321.05479344 2025-05-10,19:27:55.000,130,11113196,-795,0,1746905274,12603.771019129992,85.41635207999934,54321.320304 2025-05-10,19:27:56.000,130,11113213,-795,0,1746905275,12603.696919720001,85.3881555600019,54321.320304 2025-05-10,19:27:57.000,130,11113156,-795,0,1746905276,12603.548720899991,85.3247133900004,54321.215497200006 2025-05-10,19:27:58.000,130,11113244,-795,0,1746905277,12603.488094109991,85.30356600000232,54321.25741992001 2025-05-10,19:27:59.000,130,11113224,-795,0,1746905278,12603.51503935,85.2260255700021,54321.08274192 2025-05-10,19:28:00.000,130,11113204,-795,0,1746905279,12603.49483042,85.16963252999994,54321.215497200006 2025-05-10,19:28:01.000,130,11113171,-795,0,1746905280,12603.461148869996,85.10619035999844,54321.13165176 2025-05-10,19:28:02.000,130,11113212,-795,0,1746905281,12603.45441256,84.98635515000205,54321.32729112 2025-05-10,19:28:03.000,130,11113232,-795,0,1746905282,12603.45441256,84.88061820000439,54321.20851008001 2025-05-10,19:28:04.000,130,11113244,-795,0,1746905283,12603.562193519996,84.7960286400048,54321.17357448 2025-05-10,19:28:05.000,130,11113227,-795,0,1746905284,12603.696919720001,84.73963560000266,54321.33427824001 2025-05-10,19:28:06.000,130,11113207,-795,0,1746905285,12603.831645919992,84.70438994999859,54321.06876768001 2025-05-10,19:28:07.000,130,11113229,-795,0,1746905286,12603.899009020002,84.63389864999772,54320.99190936 2025-05-10,19:28:08.000,130,11113198,-795,0,1746905287,12603.939426880002,84.60570213000028,54320.8661412 2025-05-10,19:28:09.000,130,11113210,-795,0,1746905288,12604.020262599988,84.5211125700007,54321.1106904 2025-05-10,19:28:10.000,130,11113116,-795,0,1746905289,12604.148252489998,84.5845547400022,54321.13863888001 2025-05-10,19:28:11.000,130,11113227,-795,0,1746905290,12604.242560829989,84.59865300000092,54321.18754872001 2025-05-10,19:28:12.000,130,11113240,-795,0,1746905291,12604.30318761999,84.61275125999964,54321.16658736001 2025-05-10,19:28:13.000,130,11113230,-795,0,1746905292,12604.316660239994,84.71848821000458,54320.9360124 2025-05-10,19:28:14.000,130,11113270,-795,0,1746905293,12604.37055072,84.76078299000073,54320.98492224 2025-05-10,19:28:15.000,130,11113225,-795,0,1746905294,12604.437913819995,84.82422516000224,54321.026844960004 2025-05-10,19:28:16.000,130,11113184,-795,0,1746905295,12604.38402333999,84.88061820000439,54321.20851008001 2025-05-10,19:28:17.000,130,11113146,-795,0,1746905296,12604.316660239994,84.95110949999798,54321.362226720004 2025-05-10,19:28:18.000,130,11113238,-795,0,1746905297,12604.161725109989,84.9793060200027,54321.13863888001 2025-05-10,19:28:19.000,130,11113213,-795,0,1746905298,12604.094362009993,85.05684645000292,54321.194535840004 2025-05-10,19:28:20.000,130,11113201,-795,0,1746905299,12604.000053670003,85.14848514000187,54321.0058836 2025-05-10,19:28:21.000,130,11113205,-795,0,1746905300,12603.892272709993,85.1766816599993,54321.075754800004 2025-05-10,19:28:22.000,130,11113205,-795,0,1746905301,12603.804700679997,85.21192731000338,54321.11767752001 2025-05-10,19:28:23.000,130,11113225,-795,0,1746905302,12603.690183409992,85.1766816599993,54321.11767752001 2025-05-10,19:28:24.000,130,11113188,-795,0,1746905303,12603.53524828,85.16258340000059,54321.29934264 2025-05-10,19:28:25.000,130,11113153,-795,0,1746905304,12603.400522079995,85.12733775000379,54321.313316880005 2025-05-10,19:28:26.000,130,11113226,-795,0,1746905305,12603.34663159999,85.10619035999844,54321.243445680004 2025-05-10,19:28:27.000,130,11113235,-795,0,1746905306,12603.25232326,85.077993840001,54321.27139416 2025-05-10,19:28:28.000,130,11113218,-795,0,1746905307,12603.20516908999,85.05684645000292,54320.98492224 2025-05-10,19:28:29.000,130,11113275,-795,0,1746905308,12603.14454229999,85.05684645000292,54320.96396088 2025-05-10,19:28:30.000,130,11113267,-795,0,1746905309,12603.22537801999,85.02160079999885,54321.05479344 2025-05-10,19:28:31.000,130,11113229,-795,0,1746905310,12603.279268499995,84.96520776000398,54321.37620096001 2025-05-10,19:28:32.000,130,11113202,-795,0,1746905311,12603.27253219,84.9793060200027,54321.40414944001 2025-05-10,19:28:33.000,130,11113165,-795,0,1746905312,12603.360104219995,84.97225689000334,54321.29235552 2025-05-10,19:28:34.000,130,11113250,-795,0,1746905313,12603.380313149995,84.9793060200027,54321.145626000005 2025-05-10,19:28:35.000,130,11113226,-795,0,1746905314,12603.488094109991,85.00750254000013,54320.76832152 2025-05-10,19:28:36.000,130,11113200,-795,0,1746905315,12603.663238169996,84.9793060200027,54320.859154080004 2025-05-10,19:28:37.000,130,11113243,-795,0,1746905316,12603.858591160002,85.01455166999949,54320.9360124 2025-05-10,19:28:38.000,130,11113236,-795,0,1746905317,12603.797964370002,85.00045341000077,54320.7263988 2025-05-10,19:28:39.000,130,11113234,-795,0,1746905318,12604.121307249989,84.94406036999862,54320.95697376 2025-05-10,19:28:40.000,130,11113194,-795,0,1746905319,12604.242560829989,84.95110949999798,54320.99889648001 2025-05-10,19:28:41.000,130,11113162,-795,0,1746905320,12604.35034179,84.94406036999862,54320.94299952 2025-05-10,19:28:42.000,130,11113204,-795,0,1746905321,12604.57264002,84.88766733000375,54320.97094800001 2025-05-10,19:28:43.000,130,11113244,-795,0,1746905322,12604.727575149991,84.88061820000439,54320.79627 2025-05-10,19:28:44.000,130,11113220,-795,0,1746905323,12604.902719209997,84.95110949999798,54320.78229576001 2025-05-10,19:28:45.000,130,11113260,-795,0,1746905324,12604.990291239992,85.1766816599993,54320.91505104 2025-05-10,19:28:46.000,130,11113205,-795,0,1746905325,12604.909455519992,85.37405730000319,54321.30632976001 2025-05-10,19:28:47.000,130,11113217,-795,0,1746905326,12604.781465629996,85.51503989999765,54321.27838128 2025-05-10,19:28:48.000,130,11113276,-795,0,1746905327,12604.62653049999,85.62077685000258,54321.215497200006 2025-05-10,19:28:49.000,130,11113187,-795,0,1746905328,12604.4918043,85.69126815000345,54321.27139416 2025-05-10,19:28:50.000,130,11113138,-795,0,1746905329,12604.40423226999,85.79700510000112,54321.096716160006 2025-05-10,19:28:51.000,130,11113225,-795,0,1746905330,12604.35034179,85.81110335999983,54321.15261312 2025-05-10,19:28:52.000,130,11113245,-795,0,1746905331,12604.28297868999,85.8815946600007,54321.17357448 2025-05-10,19:28:53.000,130,11113223,-795,0,1746905332,12604.154988799994,85.90979117999814,54321.23645856001 2025-05-10,19:28:54.000,130,11113185,-795,0,1746905333,12604.229088209999,85.86749640000198,54321.46703352 2025-05-10,19:28:55.000,130,11113233,-795,0,1746905334,12604.202142969989,85.83225074999791,54321.50196912001 2025-05-10,19:28:56.000,130,11113205,-795,0,1746905335,12604.154988799994,85.72651380000025,54321.432097920006 2025-05-10,19:28:57.000,130,11113149,-795,0,1746905336,12604.222351899989,85.59258032999787,54321.29934264 2025-05-10,19:28:58.000,130,11113247,-795,0,1746905337,12604.121307249989,85.50094163999893,54321.04081920001 2025-05-10,19:28:59.000,130,11113222,-795,0,1746905338,12604.148252489998,85.33881164999912,54320.98492224 2025-05-10,19:29:00.000,130,11113241,-795,0,1746905339,12604.242560829989,85.16258340000059,54321.08274192 2025-05-10,19:29:01.000,130,11113219,-795,0,1746905340,12604.28297868999,84.99340428000141,54321.411136560004 2025-05-10,19:29:02.000,130,11113205,-795,0,1746905341,12604.35034179,84.8665199399984,54321.44607216 2025-05-10,19:29:03.000,130,11113246,-795,0,1746905342,12604.40423226999,84.71848821000458,54321.37620096001 2025-05-10,19:29:04.000,130,11113234,-795,0,1746905343,12604.39075965,84.65504604000307,54321.27139416 2025-05-10,19:29:05.000,130,11113152,-795,0,1746905344,12604.47159537,84.65504604000307,54321.15960024 2025-05-10,19:29:06.000,130,11113258,-795,0,1746905345,12604.54569477999,84.55635822000477,54321.096716160006 2025-05-10,19:29:07.000,130,11113212,-795,0,1746905346,12604.51201323,84.56340735000413,54321.13165176 2025-05-10,19:29:08.000,130,11113242,-795,0,1746905347,12604.48506798999,84.57750561000285,54321.25741992001 2025-05-10,19:29:09.000,130,11113219,-795,0,1746905348,12604.54569477999,84.61275125999964,54321.29235552 2025-05-10,19:29:10.000,130,11113181,-795,0,1746905349,12604.660212049996,84.68324256000051,54321.46703352 2025-05-10,19:29:11.000,130,11113210,-795,0,1746905350,12604.741047769996,84.73963560000266,54321.47402064001 2025-05-10,19:29:12.000,130,11113226,-795,0,1746905351,12604.794938250001,84.84537255000032,54321.33427824001 2025-05-10,19:29:13.000,130,11113207,-795,0,1746905352,12604.801674559996,84.8665199399984,54321.16658736001 2025-05-10,19:29:14.000,130,11113228,-795,0,1746905353,12604.869037659992,85.00750254000013,54321.17357448 2025-05-10,19:29:15.000,130,11113251,-795,0,1746905354,12604.835356110001,85.00045341000077,54321.34825248 2025-05-10,19:29:16.000,130,11113185,-795,0,1746905355,12604.943137069997,85.00750254000013,54321.4600464 2025-05-10,19:29:17.000,130,11113226,-795,0,1746905356,12604.943137069997,85.02160079999885,54321.411136560004 2025-05-10,19:29:18.000,130,11113229,-795,0,1746905357,12604.936400760002,85.06389558000228,54321.35523960001 2025-05-10,19:29:19.000,130,11113238,-795,0,1746905358,12605.071126959992,85.0427481900042,54321.27838128 2025-05-10,19:29:20.000,130,11113239,-795,0,1746905359,12605.118281130002,85.05684645000292,54321.34126536 2025-05-10,19:29:21.000,130,11113163,-795,0,1746905360,12605.077863270002,85.02160079999885,54321.30632976001 2025-05-10,19:29:22.000,130,11113245,-795,0,1746905361,12605.050918029992,84.9793060200027,54321.32729112 2025-05-10,19:29:23.000,130,11113220,-795,0,1746905362,12604.997027550002,84.95815863000462,54321.41812368 2025-05-10,19:29:24.000,130,11113261,-795,0,1746905363,12604.956609690002,84.88766733000375,54321.3901752 2025-05-10,19:29:25.000,130,11113198,-795,0,1746905364,12604.983554929997,84.8665199399984,54321.57184032001 2025-05-10,19:29:26.000,130,11113205,-795,0,1746905365,12605.003763859997,84.85242167999968,54321.59280168001 2025-05-10,19:29:27.000,130,11113237,-795,0,1746905366,12604.983554929997,84.81012690000352,54321.27139416 2025-05-10,19:29:28.000,130,11113239,-795,0,1746905367,12604.929664449992,84.81717603000288,54321.12466464 2025-05-10,19:29:29.000,130,11113158,-795,0,1746905368,12605.010500169992,84.80307777000417,54321.22248432 2025-05-10,19:29:30.000,130,11113202,-795,0,1746905369,12604.956609690002,84.80307777000417,54321.45305928001 2025-05-10,19:29:31.000,130,11113266,-795,0,1746905370,12604.949873379992,84.8312742900016,54321.550878960006 2025-05-10,19:29:32.000,130,11113235,-795,0,1746905371,12604.943137069997,84.83832342000096,54321.52293048001 2025-05-10,19:29:33.000,130,11113218,-795,0,1746905372,12604.835356110001,84.93701123999926,54321.41812368 2025-05-10,19:29:34.000,130,11113249,-795,0,1746905373,12604.781465629996,85.03569906000484,54321.243445680004 2025-05-10,19:29:35.000,130,11113238,-795,0,1746905374,12604.788201939991,85.1132394899978,54321.33427824001 2025-05-10,19:29:36.000,130,11113244,-795,0,1746905375,12604.67368467,85.21897644000273,54321.30632976001 2025-05-10,19:29:37.000,130,11113203,-795,0,1746905376,12604.58611263999,85.36700817000383,54321.41812368 2025-05-10,19:29:38.000,130,11113257,-795,0,1746905377,12604.45138644,85.50094163999893,54321.362226720004 2025-05-10,19:29:39.000,130,11113234,-795,0,1746905378,12604.377287029994,85.59962946000451,54321.264407040006 2025-05-10,19:29:40.000,130,11113232,-795,0,1746905379,12604.377287029994,85.69831728000281,54321.27838128 2025-05-10,19:29:41.000,130,11113260,-755,0,1746905380,12604.242560829989,85.82520161999855,54321.243445680004 2025-05-10,19:29:42.000,130,11113218,-795,0,1746905381,12604.41096858,85.86749640000198,54321.36921384 2025-05-10,19:29:43.000,130,11113233,-795,0,1746905382,12604.40423226999,85.86749640000198,54321.28536840001 2025-05-10,19:29:44.000,130,11113265,-795,0,1746905383,12604.336869169994,85.90274204999878,54321.16658736001 2025-05-10,19:29:45.000,130,11113202,-795,0,1746905384,12604.34360547999,85.8815946600007,54321.411136560004 2025-05-10,19:29:46.000,130,11113171,-795,0,1746905385,12604.41096858,85.82520161999855,54321.42511080001 2025-05-10,19:29:47.000,130,11113243,-795,0,1746905386,12604.47159537,85.76175945000432,54321.43908504 2025-05-10,19:29:48.000,130,11113191,-795,0,1746905387,12604.47159537,85.70536641000217,54321.35523960001 2025-05-10,19:29:49.000,130,11113229,-795,0,1746905388,12604.579376329995,85.62782598000194,54321.026844960004 2025-05-10,19:29:50.000,130,11113185,-795,0,1746905389,12604.58611263999,85.5714329399998,54321.06178056 2025-05-10,19:29:51.000,130,11113238,-795,0,1746905390,12604.680420979996,85.50094163999893,54321.08274192 2025-05-10,19:29:52.000,130,11113249,-795,0,1746905391,12604.767993009991,85.40225382000062,54321.39716232 2025-05-10,19:29:53.000,130,11113136,-795,0,1746905392,12604.821883489996,85.3247133900004,54321.36921384 2025-05-10,19:29:54.000,130,11113223,-795,0,1746905393,12604.848828729992,85.2894677400036,54321.313316880005 2025-05-10,19:29:55.000,130,11113250,-795,0,1746905394,12604.855565040001,85.26127121999889,54321.29235552 2025-05-10,19:29:56.000,130,11113252,-795,0,1746905395,12604.909455519992,85.21192731000338,54321.01287072 2025-05-10,19:29:57.000,130,11113239,-795,0,1746905396,12604.943137069997,85.21192731000338,54321.06178056 2025-05-10,19:29:58.000,130,11113235,-795,0,1746905397,12604.983554929997,85.12733775000379,54321.06876768001 2025-05-10,19:29:59.000,130,11113227,-795,0,1746905398,12605.098072200002,85.12733775000379,54321.25741992001 2025-05-10,19:30:00.000,130,11113207,-795,0,1746905399,12605.077863270002,85.05684645000292,54321.41812368 2025-05-10,19:30:01.000,130,11113222,-795,0,1746905400,12605.091335889992,85.0427481900042,54321.34825248 2025-05-10,19:30:02.000,130,11113231,-795,0,1746905401,12605.071126959992,84.97225689000334,54321.34825248 2025-05-10,19:30:03.000,130,11113251,-795,0,1746905402,12604.983554929997,84.92291298000055,54321.026844960004 2025-05-10,19:30:04.000,130,11113224,-795,0,1746905403,12604.882510279996,84.85242167999968,54320.929025280006 2025-05-10,19:30:05.000,130,11113256,-795,0,1746905404,12604.821883489996,84.82422516000224,54320.96396088 2025-05-10,19:30:06.000,130,11113248,-795,0,1746905405,12604.855565040001,84.81012690000352,54321.13863888001 2025-05-10,19:30:07.000,130,11113184,-795,0,1746905406,12604.781465629996,84.74668473000202,54321.383188080006 2025-05-10,19:30:08.000,130,11113243,-795,0,1746905407,12604.67368467,84.76078299000073,54321.320304 2025-05-10,19:30:09.000,130,11113194,-795,0,1746905408,12604.67368467,84.72553734000394,54321.28536840001 2025-05-10,19:30:10.000,130,11113201,-795,0,1746905409,12604.619794189995,84.71848821000458,54321.320304 2025-05-10,19:30:11.000,130,11113213,-795,0,1746905410,12604.62653049999,84.81012690000352,54321.08972904001 2025-05-10,19:30:12.000,130,11113245,-795,0,1746905411,12604.60632156999,84.77488124999945,54321.06178056 2025-05-10,19:30:13.000,130,11113212,-795,0,1746905412,12604.538958469995,84.85242167999968,54321.01985784001 2025-05-10,19:30:14.000,130,11113260,-795,0,1746905413,12604.579376329995,84.87356906999776,54321.313316880005 2025-05-10,19:30:15.000,130,11113246,-795,0,1746905414,12604.62653049999,84.99340428000141,54321.34825248 2025-05-10,19:30:16.000,130,11113238,-795,0,1746905415,12604.65347574,85.05684645000292,54321.34126536 2025-05-10,19:30:17.000,130,11113183,-795,0,1746905416,12604.71410253,85.14143601000251,54321.36921384 2025-05-10,19:30:18.000,130,11113272,-795,0,1746905417,12604.788201939991,85.25422208999953,54321.047806320006 2025-05-10,19:30:19.000,130,11113242,-795,0,1746905418,12604.869037659992,85.33176251999976,54321.0058836 2025-05-10,19:30:20.000,130,11113255,-795,0,1746905419,12604.956609690002,85.37405730000319,54321.10370328 2025-05-10,19:30:21.000,130,11113233,-795,0,1746905420,12604.956609690002,85.50799076999829,54321.28536840001 2025-05-10,19:30:22.000,130,11113247,-795,0,1746905421,12605.017236480002,85.52208903000428,54321.50895624 2025-05-10,19:30:23.000,130,11113220,-795,0,1746905422,12604.943137069997,85.62077685000258,54321.51594336 2025-05-10,19:30:24.000,130,11113240,-795,0,1746905423,12604.842092419996,85.64192424000066,54321.45305928001 2025-05-10,19:30:25.000,130,11113185,-795,0,1746905424,12604.767993009991,85.6701207599981,54321.362226720004 2025-05-10,19:30:26.000,130,11113256,-795,0,1746905425,12604.65347574,85.6842190200041,54321.20152296 2025-05-10,19:30:27.000,130,11113251,-795,0,1746905426,12604.54569477999,85.6842190200041,54321.320304 2025-05-10,19:30:28.000,130,11113249,-795,0,1746905427,12604.39075965,85.65602249999938,54321.29235552 2025-05-10,19:30:29.000,130,11113246,-795,0,1746905428,12604.316660239994,85.59962946000451,54321.48799488 2025-05-10,19:30:30.000,130,11113261,-795,0,1746905429,12604.309923929999,85.51503989999765,54321.59280168001 2025-05-10,19:30:31.000,130,11113266,-795,0,1746905430,12604.34360547999,85.45159773000341,54321.67664712 2025-05-10,19:30:32.000,130,11113230,-795,0,1746905431,12604.32339654999,85.31766426000104,54321.66267288 2025-05-10,19:30:33.000,130,11113225,-795,0,1746905432,12604.33013286,85.28241861000424,54321.36921384 2025-05-10,19:30:34.000,130,11113282,-795,0,1746905433,12604.43117751,85.21897644000273,54321.34126536 2025-05-10,19:30:35.000,130,11113219,-795,0,1746905434,12604.52548584999,85.1766816599993,54321.40414944001 2025-05-10,19:30:36.000,130,11113266,-795,0,1746905435,12604.660212049996,85.08504297000036,54321.62075016001 2025-05-10,19:30:37.000,130,11113195,-755,0,1746905436,12604.761256699996,85.09209209999972,54321.65568576 2025-05-10,19:30:38.000,130,11113213,-795,0,1746905437,12604.916191830001,85.03569906000484,54321.51594336 2025-05-10,19:30:39.000,130,11113233,-795,0,1746905438,12605.172171609993,85.05684645000292,54321.62075016001 2025-05-10,19:30:40.000,130,11113243,-795,0,1746905439,12605.374260909994,85.05684645000292,54321.599788800006 2025-05-10,19:30:41.000,130,11113231,-795,0,1746905440,12605.50225079999,85.08504297000036,54321.46703352 2025-05-10,19:30:42.000,130,11113276,-795,0,1746905441,12605.56287758999,85.09209209999972,54321.22248432 2025-05-10,19:30:43.000,130,11113300,-795,0,1746905442,12605.63024069,85.14848514000187,54321.54389184001 2025-05-10,19:30:44.000,130,11113232,-795,0,1746905443,12605.64371330999,85.20487818000402,54321.6347244 2025-05-10,19:30:45.000,130,11113235,-795,0,1746905444,12605.636976999995,85.26127121999889,54321.83735088001 2025-05-10,19:30:46.000,130,11113234,-795,0,1746905445,12605.616768069995,85.28241861000424,54321.935170560006 2025-05-10,19:30:47.000,130,11113261,-795,0,1746905446,12605.475305559994,85.39520469000126,54321.83036376 2025-05-10,19:30:48.000,130,11113244,-795,0,1746905447,12605.313634119993,85.44454860000405,54321.55786608 2025-05-10,19:30:49.000,130,11113193,-795,0,1746905448,12605.178907920003,85.51503989999765,54321.47402064001 2025-05-10,19:30:50.000,130,11113234,-795,0,1746905449,12605.050918029992,85.56438381000044,54321.57184032001 2025-05-10,19:30:51.000,130,11113241,-795,0,1746905450,12604.882510279996,85.61372772000323,54321.89324784 2025-05-10,19:30:52.000,130,11113251,-795,0,1746905451,12604.781465629996,85.66307162999874,54321.844338 2025-05-10,19:30:53.000,130,11113242,-795,0,1746905452,12604.63326681,85.73356292999961,54321.80940240001 2025-05-10,19:30:54.000,130,11113249,-795,0,1746905453,12604.56590370999,85.75471031999768,54321.82337664 2025-05-10,19:30:55.000,130,11113240,-795,0,1746905454,12604.52548584999,85.81110335999983,54321.718569840006 2025-05-10,19:30:56.000,130,11113243,-795,0,1746905455,12604.50527691999,85.81110335999983,54321.7045956 2025-05-10,19:30:57.000,130,11113249,-795,0,1746905456,12604.43117751,85.85339814000326,54321.69062136001 2025-05-10,19:30:58.000,130,11113251,-795,0,1746905457,12604.39075965,85.85339814000326,54321.72555696 2025-05-10,19:30:59.000,130,11113253,-795,0,1746905458,12604.437913819995,85.8463490100039,54321.80940240001 2025-05-10,19:31:00.000,130,11113264,-795,0,1746905459,12604.518749539995,85.78995597000176,54321.83735088001 2025-05-10,19:31:01.000,130,11113259,-795,0,1746905460,12604.559167399995,85.81110335999983,54321.92119632 2025-05-10,19:31:02.000,130,11113249,-795,0,1746905461,12604.63326681,85.73356292999961,54321.66267288 2025-05-10,19:31:03.000,130,11113261,-795,0,1746905462,12604.66694835999,85.67716989000473,54321.718569840006 2025-05-10,19:31:04.000,130,11113302,-795,0,1746905463,12604.67368467,85.64192424000066,54321.66267288 2025-05-10,19:31:05.000,130,11113260,-795,0,1746905464,12604.680420979996,85.55028555000172,54321.697608480004 2025-05-10,19:31:06.000,130,11113256,-795,0,1746905465,12604.67368467,85.3881555600019,54321.85132512 2025-05-10,19:31:07.000,130,11113181,-795,0,1746905466,12604.599585259995,85.31061513000168,54321.75350544 2025-05-10,19:31:08.000,130,11113220,-795,0,1746905467,12604.52548584999,85.21897644000273,54321.767479680006 2025-05-10,19:31:09.000,130,11113225,-795,0,1746905468,12604.498540609995,85.16258340000059,54321.68363424 2025-05-10,19:31:10.000,130,11113260,-795,0,1746905469,12604.51201323,85.10619035999844,54321.55786608 2025-05-10,19:31:11.000,130,11113254,-795,0,1746905470,12604.56590370999,85.01455166999949,54321.62075016001 2025-05-10,19:31:12.000,130,11113255,-795,0,1746905471,12604.619794189995,84.9299621099999,54321.62773728 2025-05-10,19:31:13.000,130,11113234,-795,0,1746905472,12604.59284895,84.88766733000375,54321.865299360004 2025-05-10,19:31:14.000,130,11113286,-795,0,1746905473,12604.61305788,84.8312742900016,54321.697608480004 2025-05-10,19:31:15.000,130,11113217,-795,0,1746905474,12604.680420979996,84.81012690000352,54321.72555696 2025-05-10,19:31:16.000,130,11113290,-795,0,1746905475,12604.842092419996,84.77488124999945,54321.865299360004 2025-05-10,19:31:17.000,130,11113262,-795,0,1746905476,12604.922928139997,84.8312742900016,54321.69062136001 2025-05-10,19:31:18.000,130,11113220,-795,0,1746905477,12604.922928139997,84.84537255000032,54321.48799488 2025-05-10,19:31:19.000,130,11113226,-795,0,1746905478,12605.010500169992,84.87356906999776,54321.54389184001 2025-05-10,19:31:20.000,130,11113267,-795,0,1746905479,12605.118281130002,84.88766733000375,54321.71158272001 2025-05-10,19:31:21.000,130,11113207,-795,0,1746905480,12605.077863270002,84.93701123999926,54321.83036376 2025-05-10,19:31:22.000,130,11113198,-795,0,1746905481,12605.104808509997,84.96520776000398,54321.78844104001 2025-05-10,19:31:23.000,130,11113234,-795,0,1746905482,12604.990291239992,85.00750254000013,54321.767479680006 2025-05-10,19:31:24.000,130,11113270,-795,0,1746905483,12604.835356110001,85.05684645000292,54321.58581456 2025-05-10,19:31:25.000,130,11113270,-795,0,1746905484,12604.6938936,85.13438688000315,54321.51594336 2025-05-10,19:31:26.000,130,11113257,-795,0,1746905485,12604.63326681,85.12028862000443,54321.65568576 2025-05-10,19:31:27.000,130,11113245,-795,0,1746905486,12604.42444119999,85.14848514000187,54321.66966000001 2025-05-10,19:31:28.000,130,11113270,-795,0,1746905487,12604.168461419998,85.1132394899978,54321.7045956 2025-05-10,19:31:29.000,130,11113210,-795,0,1746905488,12603.905745329997,85.10619035999844,54321.746518320004 2025-05-10,19:31:30.000,130,11113194,-795,0,1746905489,12603.710392339992,85.03569906000484,54321.718569840006 2025-05-10,19:31:31.000,130,11113243,-795,0,1746905490,12603.488094109991,84.9793060200027,54321.7045956 2025-05-10,19:31:32.000,130,11113245,-795,0,1746905491,12603.339895289995,84.91586385000119,54321.3901752 2025-05-10,19:31:33.000,130,11113317,-795,0,1746905492,12603.137805989994,84.7678321200001,54321.29235552 2025-05-10,19:31:34.000,130,11113258,-795,0,1746905493,12603.097388129994,84.64799691000371,54321.32729112 2025-05-10,19:31:35.000,130,11113228,-795,0,1746905494,12603.009816099999,84.56340735000413,54321.61376304 2025-05-10,19:31:36.000,130,11113248,-795,0,1746905495,12603.009816099999,84.42242475000239,54321.54389184001 2025-05-10,19:31:37.000,130,11113233,-795,0,1746905496,12602.955925619994,84.2743930200013,54321.54389184001 2025-05-10,19:31:38.000,130,11113240,-795,0,1746905497,12602.875089899993,84.11226303000149,54321.25741992001 2025-05-10,19:31:39.000,130,11113258,-795,0,1746905498,12602.962661929989,84.03472260000126,54321.08274192 2025-05-10,19:31:40.000,130,11113224,-795,0,1746905499,12602.989607169999,83.8796417400008,54321.08274192 2025-05-10,19:31:41.000,130,11113272,-795,0,1746905500,12603.023288719989,83.80915043999994,54321.20152296 2025-05-10,19:31:42.000,130,11113253,-795,0,1746905501,12603.090651819999,83.72456088000035,54321.264407040006 2025-05-10,19:31:43.000,130,11113249,-795,0,1746905502,12603.016552409994,83.67521697000484,54321.29235552 2025-05-10,19:31:44.000,130,11113251,-795,0,1746905503,12603.13106968,83.64702045000013,54321.362226720004 2025-05-10,19:31:45.000,130,11113245,-795,0,1746905504,12603.117597059994,83.64702045000013,54321.3901752 2025-05-10,19:31:46.000,130,11113250,-795,0,1746905505,12603.097388129994,83.73161000999971,54321.145626000005 2025-05-10,19:31:47.000,130,11113228,-795,0,1746905506,12603.009816099999,83.8161995699993,54321.06876768001 2025-05-10,19:31:48.000,130,11113234,-795,0,1746905507,12602.881826209989,83.90078912999888,54320.91505104 2025-05-10,19:31:49.000,130,11113235,-795,0,1746905508,12602.787517869998,84.02062434000254,54320.83819272 2025-05-10,19:31:50.000,130,11113234,-795,0,1746905509,12602.686473219997,84.11226303000149,54321.17357448 2025-05-10,19:31:51.000,130,11113293,-795,0,1746905510,12602.625846429997,84.22504910999851,54321.264407040006 2025-05-10,19:31:52.000,130,11113265,-795,0,1746905511,12602.450702369992,84.34488432000217,54321.23645856001 2025-05-10,19:31:53.000,130,11113253,-795,0,1746905512,12602.29576724,84.44357214000047,54321.16658736001 2025-05-10,19:31:54.000,130,11113283,-795,0,1746905513,12602.14756841999,84.59865300000092,54320.75434728001 2025-05-10,19:31:55.000,130,11113202,-795,0,1746905514,12602.019578529995,84.66209517000243,54320.77530864 2025-05-10,19:31:56.000,130,11113263,-795,0,1746905515,12602.039787459995,84.77488124999945,54320.75434728001 2025-05-10,19:31:57.000,130,11113267,-795,0,1746905516,12602.05326008,84.81717603000288,54321.215497200006 2025-05-10,19:31:58.000,130,11113247,-795,0,1746905517,12602.00610590999,84.85947080999904,54321.01985784001 2025-05-10,19:31:59.000,130,11113236,-795,0,1746905518,12602.039787459995,84.94406036999862,54321.1106904 2025-05-10,19:32:00.000,130,11113252,-795,0,1746905519,12602.05326008,84.95110949999798,54320.98492224 2025-05-10,19:32:01.000,130,11113252,-795,0,1746905520,12602.16777734999,84.95110949999798,54320.740373040004 2025-05-10,19:32:02.000,130,11113229,-795,0,1746905521,12602.23514045,84.95110949999798,54320.68447608001 2025-05-10,19:32:03.000,130,11113236,-795,0,1746905522,12602.23514045,84.87356906999776,54320.63556624001 2025-05-10,19:32:04.000,130,11113245,-795,0,1746905523,12602.23514045,84.8312742900016,54320.67050184 2025-05-10,19:32:05.000,130,11113248,-795,0,1746905524,12602.26882199999,84.74668473000202,54320.81723136 2025-05-10,19:32:06.000,130,11113243,-795,0,1746905525,12602.342921409996,84.63389864999772,54320.98492224 2025-05-10,19:32:07.000,130,11113272,-795,0,1746905526,12602.302503549996,84.54930908999813,54320.96396088 2025-05-10,19:32:08.000,130,11113264,-795,0,1746905527,12602.23514045,84.47881779000454,54320.68447608001 2025-05-10,19:32:09.000,130,11113149,-795,0,1746905528,12602.17451366,84.40832649000367,54320.58665640001 2025-05-10,19:32:10.000,130,11113253,-795,0,1746905529,12602.1340958,84.35898258000088,54320.572682160004 2025-05-10,19:32:11.000,130,11113266,-795,0,1746905530,12602.080205319995,84.2743930200013,54320.63556624001 2025-05-10,19:32:12.000,130,11113219,-795,0,1746905531,12602.02631483999,84.28144215000066,54320.761334400006 2025-05-10,19:32:13.000,130,11113273,-795,0,1746905532,12601.92527018999,84.23209823999787,54320.69845032 2025-05-10,19:32:14.000,130,11113229,-795,0,1746905533,12601.91179757,84.25324563000322,54320.740373040004 2025-05-10,19:32:15.000,130,11113232,-795,0,1746905534,12601.878116019994,84.28849128000002,54320.77530864 2025-05-10,19:32:16.000,130,11113238,-795,0,1746905535,12601.82422553999,84.35193345000152,54320.523772320004 2025-05-10,19:32:17.000,130,11113272,-795,0,1746905536,12601.756862439994,84.35898258000088,54320.45390112 2025-05-10,19:32:18.000,130,11113247,-795,0,1746905537,12601.608663619998,84.4717686599979,54320.19537768 2025-05-10,19:32:19.000,130,11113268,-795,0,1746905538,12601.601927309988,84.50701431000198,54320.425952640006 2025-05-10,19:32:20.000,130,11113225,-795,0,1746905539,12601.595190999993,84.5845547400022,54320.51678520001 2025-05-10,19:32:21.000,130,11113267,-795,0,1746905540,12601.574982069993,84.619800389999,54320.61460488001 2025-05-10,19:32:22.000,130,11113224,-795,0,1746905541,12601.534564209993,84.72553734000394,54320.46787536001 2025-05-10,19:32:23.000,130,11113247,-795,0,1746905542,12601.574982069993,84.81012690000352,54320.474862480005 2025-05-10,19:32:24.000,130,11113222,-795,0,1746905543,12601.514355279993,84.92291298000055,54320.29319736 2025-05-10,19:32:25.000,130,11113250,-795,0,1746905544,12601.534564209993,84.95815863000462,54320.3421072 2025-05-10,19:32:26.000,130,11113237,-795,0,1746905545,12601.507618969998,85.08504297000036,54320.28621024 2025-05-10,19:32:27.000,130,11113208,-795,0,1746905546,12601.446992179997,85.077993840001,54320.44691400001 2025-05-10,19:32:28.000,130,11113235,-795,0,1746905547,12601.440255870002,85.21192731000338,54320.50281096 2025-05-10,19:32:29.000,130,11113278,-795,0,1746905548,12601.467201109997,85.31061513000168,54320.45390112 2025-05-10,19:32:30.000,130,11113286,-795,0,1746905549,12601.527827899998,85.33176251999976,54320.58665640001 2025-05-10,19:32:31.000,130,11113240,-795,0,1746905550,12601.507618969998,85.39520469000126,54320.39800416001 2025-05-10,19:32:32.000,130,11113272,-795,0,1746905551,12601.507618969998,85.49389250999957,54320.3421072 2025-05-10,19:32:33.000,130,11113233,-795,0,1746905552,12601.433519559992,85.50799076999829,54320.36306856 2025-05-10,19:32:34.000,130,11113233,-795,0,1746905553,12601.440255870002,85.52913816000364,54320.53075944 2025-05-10,19:32:35.000,130,11113253,-795,0,1746905554,12601.467201109997,85.55733468000108,54320.62857912 2025-05-10,19:32:36.000,130,11113267,-795,0,1746905555,12601.494146349993,85.56438381000044,54320.60761776 2025-05-10,19:32:37.000,130,11113247,-795,0,1746905556,12601.500882660002,85.58553119999851,54320.56569504001 2025-05-10,19:32:38.000,130,11113263,-795,0,1746905557,12601.548036829998,85.60667859000387,54320.30018448001 2025-05-10,19:32:39.000,130,11113252,-795,0,1746905558,12601.601927309988,85.536187290003,54320.33512008 2025-05-10,19:32:40.000,130,11113222,-795,0,1746905559,12601.682763029989,85.51503989999765,54320.50281096 2025-05-10,19:32:41.000,130,11113236,-795,0,1746905560,12601.655817789993,85.49389250999957,54320.57966928 2025-05-10,19:32:42.000,130,11113265,-795,0,1746905561,12601.669290409998,85.47979425000085,54320.642553360005 2025-05-10,19:32:43.000,130,11113234,-795,0,1746905562,12601.628872549998,85.4374994700047,54320.50281096 2025-05-10,19:32:44.000,130,11113252,-795,0,1746905563,12601.507618969998,85.40930294999998,54320.53075944 2025-05-10,19:32:45.000,130,11113239,-795,0,1746905564,12601.581718379988,85.40225382000062,54320.46787536001 2025-05-10,19:32:46.000,130,11113219,-795,0,1746905565,12601.554773139993,85.43045033999806,54320.41896552001 2025-05-10,19:32:47.000,130,11113233,-795,0,1746905566,12601.420046940002,85.40225382000062,54320.39800416001 2025-05-10,19:32:48.000,130,11113245,-795,0,1746905567,12601.305529669997,85.4374994700047,54320.22332616 2025-05-10,19:32:49.000,130,11113202,-795,0,1746905568,12601.231430259992,85.4374994700047,54320.48883672 2025-05-10,19:32:50.000,130,11113229,-795,0,1746905569,12601.211221329992,85.45159773000341,54320.48883672 2025-05-10,19:32:51.000,130,11113238,-795,0,1746905570,12601.164067159996,85.50094163999893,54320.50281096 2025-05-10,19:32:52.000,130,11113236,-795,0,1746905571,12601.164067159996,85.50094163999893,54320.51678520001 2025-05-10,19:32:53.000,130,11113275,-795,0,1746905572,12601.042813579996,85.56438381000044,54320.11153224001 2025-05-10,19:32:54.000,130,11113206,-715,0,1746905573,12600.98892309999,85.60667859000387,54320.19537768 2025-05-10,19:32:55.000,130,11113283,-795,0,1746905574,12601.042813579996,85.54323642000236,54320.25127464001 2025-05-10,19:32:56.000,130,11113283,-795,0,1746905575,12601.00913202999,85.536187290003,54320.43293976 2025-05-10,19:32:57.000,130,11113240,-795,0,1746905576,12600.99565941,85.52208903000428,54320.38402992 2025-05-10,19:32:58.000,130,11113248,-795,0,1746905577,12600.88787844999,85.56438381000044,54320.139480720005 2025-05-10,19:32:59.000,130,11113233,-795,0,1746905578,12600.941768929995,85.48684338000021,54320.17441632 2025-05-10,19:33:00.000,130,11113249,-795,0,1746905579,12601.03607727,85.4374994700047,54319.88095728 2025-05-10,19:33:01.000,130,11113286,-795,0,1746905580,12601.063022509996,85.44454860000405,54320.01371256001 2025-05-10,19:33:02.000,130,11113257,-795,0,1746905581,12601.150594539991,85.43045033999806,54320.05563528 2025-05-10,19:33:03.000,130,11113227,-795,0,1746905582,12601.143858229996,85.35995904000447,54320.03467392001 2025-05-10,19:33:04.000,130,11113244,-795,0,1746905583,12601.143858229996,85.31766426000104,54320.24428752 2025-05-10,19:33:05.000,130,11113178,-795,0,1746905584,12601.197748710001,85.3247133900004,54320.31415872 2025-05-10,19:33:06.000,130,11113214,-795,0,1746905585,12601.191012399991,85.35995904000447,54320.26524888 2025-05-10,19:33:07.000,130,11113216,-795,0,1746905586,12601.265111809997,85.38110643000255,54320.272236 2025-05-10,19:33:08.000,130,11113279,-795,0,1746905587,12601.278584430002,85.45159773000341,54319.9578156 2025-05-10,19:33:09.000,130,11113235,-795,0,1746905588,12601.312265979992,85.536187290003,54320.041661040006 2025-05-10,19:33:10.000,130,11113225,-795,0,1746905589,12601.507618969998,85.57848206999915,54320.22332616 2025-05-10,19:33:11.000,130,11113247,-795,0,1746905590,12601.554773139993,85.58553119999851,54320.48883672 2025-05-10,19:33:12.000,130,11113256,-795,0,1746905591,12601.608663619998,85.6701207599981,54320.48883672 2025-05-10,19:33:13.000,130,11113287,-795,0,1746905592,12601.615399929993,85.71946467000089,54320.377042800006 2025-05-10,19:33:14.000,130,11113250,-795,0,1746905593,12601.756862439994,85.77585771000304,54320.46787536001 2025-05-10,19:33:15.000,130,11113269,-795,0,1746905594,12601.851170779999,85.7829068400024,54320.307171600005 2025-05-10,19:33:16.000,130,11113281,-795,0,1746905595,12601.94547911999,85.80405423000047,54320.29319736 2025-05-10,19:33:17.000,130,11113263,-795,0,1746905596,12601.938742809994,85.83929988000455,54320.26524888 2025-05-10,19:33:18.000,130,11113275,-795,0,1746905597,12601.92527018999,85.82520161999855,54320.34909432001 2025-05-10,19:33:19.000,130,11113271,-795,0,1746905598,12602.10715055999,85.76175945000432,54320.740373040004 2025-05-10,19:33:20.000,130,11113271,-795,0,1746905599,12602.15430473,85.72651380000025,54320.82421848 2025-05-10,19:33:21.000,130,11113241,-795,0,1746905600,12602.12735948999,85.64192424000066,54320.78928288 2025-05-10,19:33:22.000,130,11113272,-795,0,1746905601,12602.1340958,85.61372772000323,54320.57966928 2025-05-10,19:33:23.000,130,11113276,-795,0,1746905602,12602.039787459995,85.52208903000428,54320.38402992 2025-05-10,19:33:24.000,130,11113255,-795,0,1746905603,12601.98589697999,85.44454860000405,54320.38402992 2025-05-10,19:33:25.000,130,11113203,-795,0,1746905604,12602.05326008,85.39520469000126,54320.53774656001 2025-05-10,19:33:26.000,130,11113266,-795,0,1746905605,12602.09367794,85.3247133900004,54320.81723136 2025-05-10,19:33:27.000,130,11113246,-795,0,1746905606,12602.019578529995,85.24717296000017,54320.810244240005 2025-05-10,19:33:28.000,130,11113226,-795,0,1746905607,12601.97242436,85.21897644000273,54320.621592 2025-05-10,19:33:29.000,130,11113268,-795,0,1746905608,12601.979160669995,85.2260255700021,54320.69845032 2025-05-10,19:33:30.000,130,11113252,-795,0,1746905609,12602.08694162999,85.2260255700021,54320.58665640001 2025-05-10,19:33:31.000,130,11113263,-795,0,1746905610,12602.140832109995,85.21897644000273,54320.593643520006 2025-05-10,19:33:32.000,130,11113308,-795,0,1746905611,12602.24861306999,85.29651687000296,54320.57966928 2025-05-10,19:33:33.000,130,11113230,-795,0,1746905612,12602.289030929991,85.34586077999847,54320.740373040004 2025-05-10,19:33:34.000,130,11113274,-795,0,1746905613,12602.484383919997,85.3881555600019,54320.880115440006 2025-05-10,19:33:35.000,130,11113275,-795,0,1746905614,12602.605637499997,85.4234012099987,54320.929025280006 2025-05-10,19:33:36.000,130,11113232,-795,0,1746905615,12602.720154770002,85.50799076999829,54321.08274192 2025-05-10,19:33:37.000,130,11113263,-795,0,1746905616,12602.814463109993,85.58553119999851,54320.81723136 2025-05-10,19:33:38.000,130,11113296,-795,0,1746905617,12602.780781560003,85.67716989000473,54320.5517208 2025-05-10,19:33:39.000,130,11113270,-795,0,1746905618,12602.881826209989,85.69831728000281,54320.80325712001 2025-05-10,19:33:40.000,130,11113247,-795,0,1746905619,12602.962661929989,85.77585771000304,54320.90107680001 2025-05-10,19:33:41.000,130,11113288,-795,0,1746905620,12602.976134549994,85.77585771000304,54321.13165176 2025-05-10,19:33:42.000,130,11113254,-795,0,1746905621,12603.04349764999,85.82520161999855,54321.194535840004 2025-05-10,19:33:43.000,130,11113276,-795,0,1746905622,12603.056970269994,85.87454553000134,54321.243445680004 2025-05-10,19:33:44.000,130,11113237,-795,0,1746905623,12602.982870859989,85.91684031000477,54321.01287072 2025-05-10,19:33:45.000,130,11113168,-795,0,1746905624,12602.861617279988,86.02257726000244,54320.7263988 2025-05-10,19:33:46.000,130,11113225,-795,0,1746905625,12602.908771449998,86.0296263900018,54320.908063920004 2025-05-10,19:33:47.000,130,11113274,-795,0,1746905626,12602.841408349988,86.0296263900018,54320.87312832001 2025-05-10,19:33:48.000,130,11113278,-795,0,1746905627,12602.666264289997,86.05077377999987,54320.99889648001 2025-05-10,19:33:49.000,130,11113255,-795,0,1746905628,12602.558483330002,86.05077377999987,54321.05479344 2025-05-10,19:33:50.000,130,11113265,-795,0,1746905629,12602.524801779997,86.03667552000115,54321.18754872001 2025-05-10,19:33:51.000,130,11113262,-795,0,1746905630,12602.470911299992,86.01552813000308,54321.20152296 2025-05-10,19:33:52.000,130,11113262,-795,0,1746905631,12602.403548199996,86.07192116999795,54321.01287072 2025-05-10,19:33:53.000,130,11113251,-795,0,1746905632,12602.241876759996,86.03667552000115,54320.73338592001 2025-05-10,19:33:54.000,130,11113247,-795,0,1746905633,12602.289030929991,86.03667552000115,54320.859154080004 2025-05-10,19:33:55.000,130,11113242,-755,0,1746905634,12602.289030929991,86.01552813000308,54321.10370328 2025-05-10,19:33:56.000,130,11113265,-795,0,1746905635,12602.322712479996,86.0296263900018,54321.13863888001 2025-05-10,19:33:57.000,130,11113264,-795,0,1746905636,12602.363130339996,86.01552813000308,54321.10370328 2025-05-10,19:33:58.000,130,11113263,-795,0,1746905637,12602.450702369992,86.12126508000074,54321.01985784001 2025-05-10,19:33:59.000,130,11113250,-795,0,1746905638,12602.652791669992,86.11421595000138,54321.13165176 2025-05-10,19:34:00.000,130,11113259,-795,0,1746905639,12602.854880969993,86.14946159999818,54321.11767752001 2025-05-10,19:34:01.000,130,11113290,-795,0,1746905640,12602.976134549994,86.20585464000033,54321.096716160006 2025-05-10,19:34:02.000,130,11113239,-795,0,1746905641,12603.10412443999,86.31159158999799,54321.08972904001 2025-05-10,19:34:03.000,130,11113270,-795,0,1746905642,12603.17148754,86.36093550000078,54321.215497200006 2025-05-10,19:34:04.000,130,11113271,-795,0,1746905643,12603.319686359995,86.44552506000036,54321.23645856001 2025-05-10,19:34:05.000,130,11113237,-795,0,1746905644,12603.440939939996,86.56536027000402,54321.20851008001 2025-05-10,19:34:06.000,130,11113277,-795,0,1746905645,12603.622820309996,86.69224460999976,54321.43908504 2025-05-10,19:34:07.000,130,11113226,-795,0,1746905646,12603.717128650002,86.76273591000063,54321.11767752001 2025-05-10,19:34:08.000,130,11113277,-795,0,1746905647,12603.737337580002,86.84732547000021,54321.10370328 2025-05-10,19:34:09.000,130,11113260,-795,0,1746905648,12603.777755440002,86.91076764000172,54321.11767752001 2025-05-10,19:34:10.000,130,11113216,-795,0,1746905649,12603.791228059992,86.98830807000195,54321.36921384 2025-05-10,19:34:11.000,130,11113247,-795,0,1746905650,12603.791228059992,86.92486590000044,54321.50895624 2025-05-10,19:34:12.000,130,11113252,-795,0,1746905651,12603.730601269992,86.92486590000044,54321.44607216 2025-05-10,19:34:13.000,130,11113254,-795,0,1746905652,12603.622820309996,86.92486590000044,54321.44607216 2025-05-10,19:34:14.000,130,11113241,-795,0,1746905653,12603.575666140001,86.86847285999829,54321.28536840001 2025-05-10,19:34:15.000,130,11113253,-795,0,1746905654,12603.481357799996,86.75568678000127,54321.320304 2025-05-10,19:34:16.000,130,11113250,-795,0,1746905655,12603.380313149995,86.69224460999976,54321.320304 2025-05-10,19:34:17.000,130,11113168,-795,0,1746905656,12603.26579587999,86.54421287999867,54321.43908504 2025-05-10,19:34:18.000,130,11113235,-795,0,1746905657,12603.04349764999,86.43142680000165,54321.34126536 2025-05-10,19:34:19.000,130,11113244,-795,0,1746905658,12603.030025029999,86.31159158999799,54321.41812368 2025-05-10,19:34:20.000,130,11113236,-795,0,1746905659,12602.982870859989,86.16355986000417,54321.3901752 2025-05-10,19:34:21.000,130,11113232,-795,0,1746905660,12603.009816099999,86.0296263900018,54321.20851008001 2025-05-10,19:34:22.000,130,11113250,-795,0,1746905661,12603.04349764999,85.99438073999772,54321.2504328 2025-05-10,19:34:23.000,130,11113291,-795,0,1746905662,12603.08391550999,85.88864379000006,54321.243445680004 2025-05-10,19:34:24.000,130,11113234,-795,0,1746905663,12603.14454229999,85.86749640000198,54321.27838128 2025-05-10,19:34:25.000,130,11113214,-795,0,1746905664,12603.17148754,85.86044727000262,54321.35523960001 2025-05-10,19:34:26.000,130,11113223,-795,0,1746905665,12603.319686359995,85.90274204999878,54321.39716232 2025-05-10,19:34:27.000,130,11113207,-795,0,1746905666,12603.481357799996,85.92388944000413,54321.44607216 2025-05-10,19:34:28.000,130,11113243,-795,0,1746905667,12603.595875070001,86.00847900000372,54321.37620096001 2025-05-10,19:34:29.000,130,11113257,-795,0,1746905668,12603.797964370002,86.0296263900018,54321.16658736001 2025-05-10,19:34:30.000,130,11113264,-795,0,1746905669,12603.993317359993,86.07192116999795,54321.28536840001 2025-05-10,19:34:31.000,130,11113316,-795,0,1746905670,12604.161725109989,86.11421595000138,54321.411136560004 2025-05-10,19:34:32.000,130,11113223,-795,0,1746905671,12604.229088209999,86.16355986000417,54321.60677592 2025-05-10,19:34:33.000,130,11113254,-795,0,1746905672,12604.316660239994,86.19880551000097,54321.7045956 2025-05-10,19:34:34.000,130,11113289,-795,0,1746905673,12604.316660239994,86.20585464000033,54321.599788800006 2025-05-10,19:34:35.000,130,11113172,-795,0,1746905674,12604.309923929999,86.17060899000353,54321.57184032001 2025-05-10,19:34:36.000,130,11113245,-795,0,1746905675,12604.30318761999,86.19880551000097,54321.4600464 2025-05-10,19:34:37.000,130,11113253,-795,0,1746905676,12604.175197729994,86.18470725000225,54321.42511080001 2025-05-10,19:34:38.000,130,11113254,-795,0,1746905677,12603.973108429993,86.1917563800016,54321.320304 2025-05-10,19:34:39.000,130,11113234,-795,0,1746905678,12603.831645919992,86.1283142100001,54321.5648532 2025-05-10,19:34:40.000,130,11113248,-795,0,1746905679,12603.690183409992,86.11421595000138,54321.75350544 2025-05-10,19:34:41.000,130,11113189,-795,0,1746905680,12603.44767624999,86.07897030000458,54321.697608480004 2025-05-10,19:34:42.000,130,11113250,-795,0,1746905681,12603.178223849995,86.10716682000202,54321.62773728 2025-05-10,19:34:43.000,130,11113222,-795,0,1746905682,12602.982870859989,86.1283142100001,54321.2504328 2025-05-10,19:34:44.000,130,11113233,-795,0,1746905683,12602.760572630003,86.18470725000225,54321.16658736001 2025-05-10,19:34:45.000,130,11113244,-795,0,1746905684,12602.585428569997,86.2411002900044,54321.27139416 2025-05-10,19:34:46.000,130,11113259,-795,0,1746905685,12602.417020820001,86.2411002900044,54320.89408968 2025-05-10,19:34:47.000,130,11113269,-795,0,1746905686,12602.390075579991,86.27634594000119,54321.3901752 2025-05-10,19:34:48.000,130,11113258,-795,0,1746905687,12602.29576724,86.3397881100027,54321.29235552 2025-05-10,19:34:49.000,130,11113236,-795,0,1746905688,12602.369866649991,86.38913201999821,54321.313316880005 2025-05-10,19:34:50.000,130,11113274,-795,0,1746905689,12602.417020820001,86.43142680000165,54321.30632976001 2025-05-10,19:34:51.000,130,11113225,-795,0,1746905690,12602.558483330002,86.4737215799978,54321.075754800004 2025-05-10,19:34:52.000,130,11113277,-795,0,1746905691,12602.673000599993,86.51601636000123,54321.096716160006 2025-05-10,19:34:53.000,130,11113258,-795,0,1746905692,12602.807726799998,86.55831114000466,54321.01287072 2025-05-10,19:34:54.000,130,11113275,-795,0,1746905693,12602.962661929989,86.56536027000402,54321.2504328 2025-05-10,19:34:55.000,130,11113261,-795,0,1746905694,12603.2119054,86.5865076600021,54321.3901752 2025-05-10,19:34:56.000,130,11113235,-795,0,1746905695,12603.380313149995,86.67109722000168,54321.44607216 2025-05-10,19:34:57.000,130,11113226,-795,0,1746905696,12603.568929829991,86.66404809000232,54321.32729112 2025-05-10,19:34:58.000,130,11113274,-795,0,1746905697,12603.649765549992,86.74158852000255,54320.89408968 2025-05-10,19:34:59.000,130,11113244,-795,0,1746905698,12603.824909609997,86.74863765000191,54321.0058836 2025-05-10,19:35:00.000,130,11113266,-795,0,1746905699,12603.912481639993,86.76978503999999,54321.08274192 2025-05-10,19:35:01.000,130,11113272,-795,0,1746905700,12604.013526289993,86.74158852000255,54321.313316880005 2025-05-10,19:35:02.000,130,11113266,-795,0,1746905701,12604.006789979998,86.76273591000063,54321.61376304 2025-05-10,19:35:03.000,130,11113237,-795,0,1746905702,12604.040471529988,86.67109722000168,54321.578827440004 2025-05-10,19:35:04.000,130,11113256,-795,0,1746905703,12603.966372119998,86.63585157000489,54321.58581456 2025-05-10,19:35:05.000,130,11113203,-795,0,1746905704,12603.892272709993,86.53011461999995,54321.36921384 2025-05-10,19:35:06.000,130,11113168,-795,0,1746905705,12603.831645919992,86.42437767000229,54321.243445680004 2025-05-10,19:35:07.000,130,11113244,-795,0,1746905706,12603.717128650002,86.23405115999776,54321.34825248 2025-05-10,19:35:08.000,130,11113283,-795,0,1746905707,12603.595875070001,86.11421595000138,54321.27838128 2025-05-10,19:35:09.000,130,11113241,-795,0,1746905708,12603.521775659996,85.93798770000285,54321.45305928001 2025-05-10,19:35:10.000,130,11113302,-795,0,1746905709,12603.51503935,85.7829068400024,54321.45305928001 2025-05-10,19:35:11.000,130,11113260,-795,0,1746905710,12603.548720899991,85.59258032999787,54321.550878960006 2025-05-10,19:35:12.000,130,11113299,-795,0,1746905711,12603.521775659996,85.51503989999765,54321.52293048001 2025-05-10,19:35:13.000,130,11113210,-755,0,1746905712,12603.609347689991,85.41635207999934,54321.23645856001 2025-05-10,19:35:14.000,130,11113229,-795,0,1746905713,12603.602611379996,85.3881555600019,54321.026844960004 2025-05-10,19:35:15.000,130,11113205,-795,0,1746905714,12603.663238169996,85.31766426000104,54321.05479344 2025-05-10,19:35:16.000,130,11113240,-795,0,1746905715,12603.797964370002,85.35290990999783,54321.33427824001 2025-05-10,19:35:17.000,130,11113235,-795,0,1746905716,12603.905745329997,85.40225382000062,54321.37620096001 2025-05-10,19:35:18.000,130,11113267,-795,0,1746905717,12603.986581049998,85.51503989999765,54321.23645856001 2025-05-10,19:35:19.000,130,11113239,-795,0,1746905718,12604.168461419998,85.6348751100013,54321.37620096001 2025-05-10,19:35:20.000,130,11113239,-795,0,1746905719,12604.32339654999,85.80405423000047,54321.22248432 2025-05-10,19:35:21.000,130,11113224,-795,0,1746905720,12604.45138644,85.91684031000477,54321.194535840004 2025-05-10,19:35:22.000,130,11113182,-795,0,1746905721,12604.51201323,86.08601943000394,54321.20152296 2025-05-10,19:35:23.000,130,11113251,-795,0,1746905722,12604.53222216,86.23405115999776,54321.215497200006 2025-05-10,19:35:24.000,130,11113253,-795,0,1746905723,12604.579376329995,86.31159158999799,54321.33427824001 2025-05-10,19:35:25.000,130,11113250,-795,0,1746905724,12604.60632156999,86.41732854000293,54321.529917600004 2025-05-10,19:35:26.000,130,11113216,-795,0,1746905725,12604.58611263999,86.51601636000123,54321.5648532 2025-05-10,19:35:27.000,130,11113277,-795,0,1746905726,12604.50527691999,86.55126200999803,54321.4600464 2025-05-10,19:35:28.000,130,11113284,-795,0,1746905727,12604.38402333999,86.6851954800004,54321.1805616 2025-05-10,19:35:29.000,130,11113164,-795,0,1746905728,12604.35034179,86.71339199999784,54321.13863888001 2025-05-10,19:35:30.000,130,11113196,-795,0,1746905729,12604.32339654999,86.74863765000191,54321.17357448 2025-05-10,19:35:31.000,130,11113214,-795,0,1746905730,12604.30318761999,86.63585157000489,54321.50196912001 2025-05-10,19:35:32.000,130,11113239,-795,0,1746905731,12604.215615589994,86.50896723000187,54321.50895624 2025-05-10,19:35:33.000,130,11113230,-795,0,1746905732,12604.067416769998,86.34683724000206,54321.47402064001 2025-05-10,19:35:34.000,130,11113224,-795,0,1746905733,12603.939426880002,86.21995289999904,54321.481007760005 2025-05-10,19:35:35.000,130,11113268,-795,0,1746905734,12603.851854849992,86.0296263900018,54321.320304 2025-05-10,19:35:36.000,130,11113229,-795,0,1746905735,12603.744073889997,85.94503683000221,54321.28536840001 2025-05-10,19:35:37.000,130,11113199,-795,0,1746905736,12603.636292930001,85.90979117999814,54321.30632976001 2025-05-10,19:35:38.000,130,11113290,-795,0,1746905737,12603.501566729996,85.76175945000432,54321.23645856001 2025-05-10,19:35:39.000,130,11113231,-795,0,1746905738,12603.440939939996,85.70536641000217,54321.29934264 2025-05-10,19:35:40.000,130,11113218,-795,0,1746905739,12603.46788517999,85.61372772000323,54321.320304 2025-05-10,19:35:41.000,130,11113258,-795,0,1746905740,12603.541984589996,85.59258032999787,54321.39716232 2025-05-10,19:35:42.000,130,11113241,-795,0,1746905741,12603.622820309996,85.59962946000451,54321.28536840001 2025-05-10,19:35:43.000,130,11113227,-795,0,1746905742,12603.750810199992,85.61372772000323,54321.096716160006 2025-05-10,19:35:44.000,130,11113266,-795,0,1746905743,12603.925954259998,85.65602249999938,54321.08972904001 2025-05-10,19:35:45.000,130,11113142,-795,0,1746905744,12604.114570939993,85.71241554000153,54321.15261312 2025-05-10,19:35:46.000,130,11113220,-795,0,1746905745,12604.30318761999,85.77585771000304,54321.32729112 2025-05-10,19:35:47.000,130,11113232,-795,0,1746905746,12604.36381440999,85.87454553000134,54321.37620096001 2025-05-10,19:35:48.000,130,11113252,-795,0,1746905747,12604.61305788,86.00847900000372,54321.23645856001 2025-05-10,19:35:49.000,130,11113235,-795,0,1746905748,12604.815147180001,86.11421595000138,54321.32729112 2025-05-10,19:35:50.000,130,11113226,-795,0,1746905749,12605.030709099992,86.29044419999991,54321.34825248 2025-05-10,19:35:51.000,130,11113232,-795,0,1746905750,12605.145226369998,86.36093550000078,54321.383188080006 2025-05-10,19:35:52.000,130,11113238,-795,0,1746905751,12605.205853159998,86.49486897000315,54321.3901752 2025-05-10,19:35:53.000,130,11113187,-795,0,1746905752,12605.158698990002,86.55831114000466,54321.58581456 2025-05-10,19:35:54.000,130,11113206,-795,0,1746905753,12605.057654340002,86.6851954800004,54321.44607216 2025-05-10,19:35:55.000,130,11113149,-795,0,1746905754,12605.030709099992,86.7979815600047,54321.55786608 2025-05-10,19:35:56.000,130,11113214,-795,0,1746905755,12604.963345999997,86.81207982000342,54321.65568576 2025-05-10,19:35:57.000,130,11113230,-795,0,1746905756,12604.808410869991,86.85437459999957,54321.432097920006 2025-05-10,19:35:58.000,130,11113201,-795,0,1746905757,12604.60632156999,86.86847285999829,54321.34126536 2025-05-10,19:35:59.000,130,11113208,-795,0,1746905758,12604.478331679995,86.81912895000278,54321.36921384 2025-05-10,19:36:00.000,130,11113250,-795,0,1746905759,12604.35034179,86.73453939000319,54321.51594336 2025-05-10,19:36:01.000,130,11113168,-795,0,1746905760,12604.161725109989,86.69224460999976,54321.69062136001 2025-05-10,19:36:02.000,130,11113291,-795,0,1746905761,12604.026998909998,86.64290070000425,54321.62075016001 2025-05-10,19:36:03.000,130,11113243,-795,0,1746905762,12603.838382230002,86.5865076600021,54321.529917600004 2025-05-10,19:36:04.000,130,11113250,-795,0,1746905763,12603.730601269992,86.54421287999867,54321.50895624 2025-05-10,19:36:05.000,130,11113245,-795,0,1746905764,12603.764282819997,86.51601636000123,54321.43908504 2025-05-10,19:36:06.000,130,11113213,-795,0,1746905765,12603.703656029997,86.42437767000229,54321.4600464 2025-05-10,19:36:07.000,130,11113234,-795,0,1746905766,12603.683447099997,86.38208288999886,54321.34825248 2025-05-10,19:36:08.000,130,11113220,-795,0,1746905767,12603.609347689991,86.31864072000462,54321.45305928001 2025-05-10,19:36:09.000,130,11113212,-795,0,1746905768,12603.656501860001,86.24814942000376,54321.45305928001 2025-05-10,19:36:10.000,130,11113193,-795,0,1746905769,12603.703656029997,86.2270020299984,54321.481007760005 2025-05-10,19:36:11.000,130,11113242,-795,0,1746905770,12603.757546510002,86.21995289999904,54321.578827440004 2025-05-10,19:36:12.000,130,11113219,-795,0,1746905771,12603.824909609997,86.18470725000225,54321.29235552 2025-05-10,19:36:13.000,130,11113210,-795,0,1746905772,12603.824909609997,86.20585464000033,54321.18754872001 2025-05-10,19:36:14.000,130,11113239,-795,0,1746905773,12603.851854849992,86.21290376999968,54321.243445680004 2025-05-10,19:36:15.000,130,11113232,-795,0,1746905774,12603.919217950002,86.20585464000033,54321.578827440004 2025-05-10,19:36:16.000,130,11113231,-795,0,1746905775,12603.912481639993,86.25519855000312,54321.550878960006 2025-05-10,19:36:17.000,130,11113172,-795,0,1746905776,12603.899009020002,86.26929681000183,54321.50196912001 2025-05-10,19:36:18.000,130,11113245,-795,0,1746905777,12603.764282819997,86.31864072000462,54321.34825248 2025-05-10,19:36:19.000,130,11113216,-795,0,1746905778,12603.804700679997,86.40323028000421,54321.13863888001 2025-05-10,19:36:20.000,130,11113230,-795,0,1746905779,12603.791228059992,86.45962331999908,54321.15960024 2025-05-10,19:36:21.000,130,11113224,-795,0,1746905780,12603.791228059992,86.55126200999803,54321.264407040006 2025-05-10,19:36:22.000,130,11113231,-795,0,1746905781,12603.771019129992,86.60765505000018,54321.43908504 2025-05-10,19:36:23.000,130,11113269,-795,0,1746905782,12603.717128650002,86.69929373999912,54321.578827440004 2025-05-10,19:36:24.000,130,11113234,-795,0,1746905783,12603.690183409992,86.74863765000191,54321.529917600004 2025-05-10,19:36:25.000,130,11113160,-795,0,1746905784,12603.696919720001,86.79093242999807,54321.494982 2025-05-10,19:36:26.000,130,11113191,-795,0,1746905785,12603.750810199992,86.84027634000086,54321.39716232 2025-05-10,19:36:27.000,130,11113224,-795,0,1746905786,12603.730601269992,86.86847285999829,54321.35523960001 2025-05-10,19:36:28.000,130,11113249,-795,0,1746905787,12603.723864959997,86.85437459999957,54321.30632976001 2025-05-10,19:36:29.000,130,11113251,-795,0,1746905788,12603.710392339992,86.86847285999829,54321.320304 2025-05-10,19:36:30.000,130,11113261,-795,0,1746905789,12603.750810199992,86.77683416999935,54321.66267288 2025-05-10,19:36:31.000,130,11113246,-795,0,1746905790,12603.717128650002,86.76273591000063,54321.73953120001 2025-05-10,19:36:32.000,130,11113200,-795,0,1746905791,12603.717128650002,86.67109722000168,54321.7045956 2025-05-10,19:36:33.000,130,11113194,-795,0,1746905792,12603.548720899991,86.63585157000489,54321.50895624 2025-05-10,19:36:34.000,130,11113246,-795,0,1746905793,12603.521775659996,86.5865076600021,54321.34126536 2025-05-10,19:36:35.000,130,11113256,-795,0,1746905794,12603.481357799996,86.49486897000315,54321.43908504 2025-05-10,19:36:36.000,130,11113256,-795,0,1746905795,12603.488094109991,86.438475930001,54321.39716232 2025-05-10,19:36:37.000,130,11113239,-795,0,1746905796,12603.45441256,86.38913201999821,54321.53690472 2025-05-10,19:36:38.000,130,11113275,-795,0,1746905797,12603.36684052999,86.29044419999991,54321.32729112 2025-05-10,19:36:39.000,130,11113256,-795,0,1746905798,12603.568929829991,86.21995289999904,54321.51594336 2025-05-10,19:36:40.000,130,11113253,-795,0,1746905799,12603.757546510002,86.11421595000138,54321.61376304 2025-05-10,19:36:41.000,130,11113181,-795,0,1746905800,12603.777755440002,86.07192116999795,54321.43908504 2025-05-10,19:36:42.000,130,11113237,-795,0,1746905801,12603.818173300002,85.98733160999836,54321.1805616 2025-05-10,19:36:43.000,130,11113274,-795,0,1746905802,12603.865327469997,85.99438073999772,54321.2504328 2025-05-10,19:36:44.000,130,11113233,-795,0,1746905803,12603.986581049998,85.96618422000029,54321.215497200006 2025-05-10,19:36:45.000,130,11113270,-795,0,1746905804,12604.040471529988,85.97323334999965,54321.550878960006 2025-05-10,19:36:46.000,130,11113255,-795,0,1746905805,12604.134779869994,85.93798770000285,54321.494982 2025-05-10,19:36:47.000,130,11113244,-795,0,1746905806,12604.175197729994,86.03667552000115,54321.529917600004 2025-05-10,19:36:48.000,130,11113227,-795,0,1746905807,12604.094362009993,86.05782290999923,54321.27139416 2025-05-10,19:36:49.000,130,11113185,-795,0,1746905808,12604.276242379994,86.13536333999946,54321.075754800004 2025-05-10,19:36:50.000,130,11113173,-795,0,1746905809,12604.45138644,86.14946159999818,54321.243445680004 2025-05-10,19:36:51.000,130,11113252,-795,0,1746905810,12604.52548584999,86.17765812000289,54321.264407040006 2025-05-10,19:36:52.000,130,11113244,-795,0,1746905811,12604.559167399995,86.1917563800016,54321.34126536 2025-05-10,19:36:53.000,130,11113223,-795,0,1746905812,12604.59284895,86.29044419999991,54321.36921384 2025-05-10,19:36:54.000,130,11113211,-795,0,1746905813,12604.640003119996,86.3397881100027,54321.432097920006 2025-05-10,19:36:55.000,130,11113237,-795,0,1746905814,12604.640003119996,86.38913201999821,54321.52293048001 2025-05-10,19:36:56.000,130,11113239,-795,0,1746905815,12604.63326681,86.43142680000165,54321.34126536 2025-05-10,19:36:57.000,130,11113231,-795,0,1746905816,12604.58611263999,86.46667244999844,54321.2504328 2025-05-10,19:36:58.000,130,11113224,-795,0,1746905817,12604.45138644,86.4737215799978,54321.03383208 2025-05-10,19:36:59.000,130,11113170,-795,0,1746905818,12604.44465012999,86.46667244999844,54321.08274192 2025-05-10,19:37:00.000,130,11113264,-795,0,1746905819,12604.41096858,86.3750337599995,54321.29934264 2025-05-10,19:37:01.000,130,11113191,-795,0,1746905820,12604.40423226999,86.36093550000078,54321.43908504 2025-05-10,19:37:02.000,130,11113272,-795,0,1746905821,12604.316660239994,86.28339507000055,54321.34126536 2025-05-10,19:37:03.000,130,11113262,-795,0,1746905822,12604.269506069999,86.21290376999968,54321.362226720004 2025-05-10,19:37:04.000,130,11113227,-795,0,1746905823,12604.269506069999,86.11421595000138,54321.11767752001 2025-05-10,19:37:05.000,130,11113182,-795,0,1746905824,12604.161725109989,86.03667552000115,54321.16658736001 2025-05-10,19:37:06.000,130,11113241,-795,0,1746905825,12604.121307249989,85.92388944000413,54321.08972904001 2025-05-10,19:37:07.000,130,11113217,-795,0,1746905826,12603.993317359993,85.86044727000262,54321.320304 2025-05-10,19:37:08.000,130,11113233,-795,0,1746905827,12603.851854849992,85.81815248999919,54321.12466464 2025-05-10,19:37:09.000,130,11113276,-795,0,1746905828,12603.824909609997,85.83225074999791,54321.145626000005 2025-05-10,19:37:10.000,130,11113224,-795,0,1746905829,12603.865327469997,85.86749640000198,54321.145626000005 2025-05-10,19:37:11.000,130,11113276,-795,0,1746905830,12603.946163189998,85.98733160999836,54320.95697376 2025-05-10,19:37:12.000,130,11113238,-795,0,1746905831,12604.121307249989,86.02257726000244,54320.94998664001 2025-05-10,19:37:13.000,130,11113255,-795,0,1746905832,12604.202142969989,86.01552813000308,54320.95697376 2025-05-10,19:37:14.000,130,11113229,-795,0,1746905833,12604.28297868999,86.00847900000372,54321.10370328 2025-05-10,19:37:15.000,130,11113195,-795,0,1746905834,12604.397495959995,86.05782290999923,54321.15960024 2025-05-10,19:37:16.000,130,11113239,-795,0,1746905835,12604.559167399995,86.07897030000458,54321.22248432 2025-05-10,19:37:17.000,130,11113241,-795,0,1746905836,12604.65347574,86.19880551000097,54321.25741992001 2025-05-10,19:37:18.000,130,11113262,-795,0,1746905837,12604.774729320001,86.29044419999991,54320.977935120005 2025-05-10,19:37:19.000,130,11113231,-795,0,1746905838,12604.916191830001,86.3397881100027,54320.97094800001 2025-05-10,19:37:20.000,130,11113252,-795,0,1746905839,12605.111544819993,86.36798463000014,54321.15261312 2025-05-10,19:37:21.000,130,11113227,-795,0,1746905840,12605.212589469993,86.41027941000357,54321.30632976001 2025-05-10,19:37:22.000,130,11113233,-795,0,1746905841,12605.327106739998,86.38913201999821,54321.44607216 2025-05-10,19:37:23.000,130,11113215,-795,0,1746905842,12605.394469839994,86.41027941000357,54321.51594336 2025-05-10,19:37:24.000,130,11113252,-795,0,1746905843,12605.407942459999,86.438475930001,54321.50196912001 2025-05-10,19:37:25.000,130,11113230,-795,0,1746905844,12605.46183293999,86.42437767000229,54321.50895624 2025-05-10,19:37:26.000,130,11113247,-795,0,1746905845,12605.428151389999,86.44552506000036,54321.12466464 2025-05-10,19:37:27.000,130,11113235,-795,0,1746905846,12605.54266865999,86.38913201999821,54321.51594336 2025-05-10,19:37:28.000,130,11113243,-795,0,1746905847,12605.468569249999,86.38208288999886,54321.320304 2025-05-10,19:37:29.000,130,11113202,-795,0,1746905848,12605.414678769994,86.40323028000421,54321.5648532 2025-05-10,19:37:30.000,130,11113219,-795,0,1746905849,12605.394469839994,86.40323028000421,54321.59280168001 2025-05-10,19:37:31.000,130,11113203,-795,0,1746905850,12605.367524599998,86.43142680000165,54321.62075016001 2025-05-10,19:37:32.000,130,11113262,-795,0,1746905851,12605.374260909994,86.45257418999972,54321.69062136001 2025-05-10,19:37:33.000,130,11113251,-795,0,1746905852,12605.340579359989,86.51601636000123,54321.320304 2025-05-10,19:37:34.000,130,11113246,-795,0,1746905853,12605.428151389999,86.59355679000146,54321.45305928001 2025-05-10,19:37:35.000,130,11113261,-795,0,1746905854,12605.508987109999,86.61470417999953,54321.5648532 2025-05-10,19:37:36.000,130,11113277,-795,0,1746905855,12605.58982283,86.61470417999953,54321.648698640005 2025-05-10,19:37:37.000,130,11113245,-795,0,1746905856,12605.535932349994,86.64290070000425,54321.76049256001 2025-05-10,19:37:38.000,130,11113235,-795,0,1746905857,12605.529196039999,86.69929373999912,54321.550878960006 2025-05-10,19:37:39.000,130,11113226,-795,0,1746905858,12605.576350209994,86.74863765000191,54321.65568576 2025-05-10,19:37:40.000,130,11113243,-795,0,1746905859,12605.61003176,86.79093242999807,54321.46703352 2025-05-10,19:37:41.000,130,11113225,-795,0,1746905860,12605.636976999995,86.80503069000406,54321.43908504 2025-05-10,19:37:42.000,130,11113232,-795,0,1746905861,12605.75149427,86.8332272100015,54321.60677592 2025-05-10,19:37:43.000,130,11113241,-795,0,1746905862,12605.79191213,86.86847285999829,54321.71158272001 2025-05-10,19:37:44.000,130,11113248,-795,0,1746905863,12605.86601153999,86.86847285999829,54321.89324784 2025-05-10,19:37:45.000,130,11113211,-795,0,1746905864,12605.818857369995,86.84732547000021,54321.83735088001 2025-05-10,19:37:46.000,130,11113199,-795,0,1746905865,12605.839066299995,86.90371851000236,54321.79542816 2025-05-10,19:37:47.000,130,11113220,-795,0,1746905866,12605.88622046999,86.90371851000236,54321.90023496 2025-05-10,19:37:48.000,130,11113212,-795,0,1746905867,12605.87274785,86.94601328999852,54321.36921384 2025-05-10,19:37:49.000,130,11113221,-795,0,1746905868,12606.020946669996,86.98125894000259,54321.66966000001 2025-05-10,19:37:50.000,130,11113220,-795,0,1746905869,12606.108518699992,86.95306241999788,54321.718569840006 2025-05-10,19:37:51.000,130,11113251,-795,0,1746905870,12606.337553240002,86.91781677000108,54321.746518320004 2025-05-10,19:37:52.000,130,11113263,-795,0,1746905871,12606.526169919998,86.91781677000108,54322.14478416001 2025-05-10,19:37:53.000,130,11113221,-795,0,1746905872,12606.660896119989,86.93896415999916,54322.102861440006 2025-05-10,19:37:54.000,130,11113228,-795,0,1746905873,12606.815831249995,86.93896415999916,54322.03997736 2025-05-10,19:37:55.000,130,11113233,-795,0,1746905874,12606.896666969995,86.95306241999788,54321.79542816 2025-05-10,19:37:56.000,130,11113229,-795,0,1746905875,12607.00444792999,86.97420981000323,54321.69062136001 2025-05-10,19:37:57.000,130,11113232,-795,0,1746905876,12607.12570150999,86.97420981000323,54321.865299360004 2025-05-10,19:37:58.000,130,11113243,-795,0,1746905877,12607.17285568,86.97420981000323,54321.80940240001 2025-05-10,19:37:59.000,130,11113258,-795,0,1746905878,12607.213273540001,86.94601328999852,54322.12382280001 2025-05-10,19:38:00.000,130,11113270,-795,0,1746905879,12607.354736050002,86.91781677000108,54322.221642480006 2025-05-10,19:38:01.000,130,11113238,-795,0,1746905880,12607.354736050002,86.84027634000086,54322.19369400001 2025-05-10,19:38:02.000,130,11113228,-795,0,1746905881,12607.374944980002,86.77683416999935,54322.13080992 2025-05-10,19:38:03.000,130,11113251,-795,0,1746905882,12607.300845569996,86.6851954800004,54321.87927360001 2025-05-10,19:38:04.000,130,11113221,-795,0,1746905883,12607.294109260001,86.50191810000251,54321.844338 2025-05-10,19:38:05.000,130,11113242,-795,0,1746905884,12607.139174129996,86.3750337599995,54321.79542816 2025-05-10,19:38:06.000,130,11113263,-795,0,1746905885,12607.017920549995,86.26224768000247,54322.270552320006 2025-05-10,19:38:07.000,130,11113260,-795,0,1746905886,12606.80909494,86.30454245999863,54322.24260384001 2025-05-10,19:38:08.000,130,11113240,-795,0,1746905887,12606.755204459994,86.3750337599995,54322.10984856 2025-05-10,19:38:09.000,130,11113232,-795,0,1746905888,12606.76194076999,86.39618115000485,54322.200681120004 2025-05-10,19:38:10.000,130,11113231,-795,0,1746905889,12606.88319434999,86.38208288999886,54322.04696448001 2025-05-10,19:38:11.000,130,11113200,-795,0,1746905890,12606.94382113999,86.32568985000398,54322.06792584 2025-05-10,19:38:12.000,130,11113249,-795,0,1746905891,12607.017920549995,86.34683724000206,54322.02600312001 2025-05-10,19:38:13.000,130,11113292,-795,0,1746905892,12606.997711619995,86.35388637000142,54322.053951600006 2025-05-10,19:38:14.000,130,11113245,-795,0,1746905893,12607.145910439991,86.34683724000206,54322.2985008 2025-05-10,19:38:15.000,130,11113238,-795,0,1746905894,12607.280636639996,86.29044419999991,54322.34042352001 2025-05-10,19:38:16.000,130,11113246,-795,0,1746905895,12607.401890219997,86.3750337599995,54322.38234624001 2025-05-10,19:38:17.000,130,11113247,-795,0,1746905896,12607.475989630002,86.38913201999821,54322.21465536001 2025-05-10,19:38:18.000,130,11113241,-795,0,1746905897,12607.334527120001,86.44552506000036,54321.767479680006 2025-05-10,19:38:19.000,130,11113207,-795,0,1746905898,12607.577034280002,86.41732854000293,54322.081900080004 2025-05-10,19:38:20.000,130,11113225,-795,0,1746905899,12607.691551549993,86.45962331999908,54322.1587584 2025-05-10,19:38:21.000,130,11113224,-795,0,1746905900,12607.684815239998,86.41732854000293,54322.28452656 2025-05-10,19:38:22.000,130,11113219,-795,0,1746905901,12607.752178339993,86.39618115000485,54322.21465536001 2025-05-10,19:38:23.000,130,11113245,-795,0,1746905902,12607.886904539999,86.36093550000078,54322.35439776 2025-05-10,19:38:24.000,130,11113223,-795,0,1746905903,12608.055312289995,86.32568985000398,54322.34741064 2025-05-10,19:38:25.000,130,11113239,-795,0,1746905904,12608.14288431999,86.2411002900044,54321.99805464 2025-05-10,19:38:26.000,130,11113222,-795,0,1746905905,12608.196774799995,86.1283142100001,54321.9491448 2025-05-10,19:38:27.000,130,11113252,-795,0,1746905906,12608.14962063,86.08601943000394,54321.984080400005 2025-05-10,19:38:28.000,130,11113232,-795,0,1746905907,12608.04857598,86.14241246999882,54322.2985008 2025-05-10,19:38:29.000,130,11113215,-795,0,1746905908,12608.00815812,86.21290376999968,54322.41029472001 2025-05-10,19:38:30.000,130,11113259,-795,0,1746905909,12608.04183966999,86.28339507000055,54322.52907576001 2025-05-10,19:38:31.000,130,11113252,-795,0,1746905910,12608.02163073999,86.33273898000334,54322.59195984 2025-05-10,19:38:32.000,130,11113251,-795,0,1746905911,12608.014894429994,86.38913201999821,54322.44523032 2025-05-10,19:38:33.000,130,11113249,-795,0,1746905912,12607.96100394999,86.43142680000165,54322.417281840004 2025-05-10,19:38:34.000,130,11113220,-795,0,1746905913,12607.833014059994,86.51601636000123,54322.319462160005 2025-05-10,19:38:35.000,130,11113244,-795,0,1746905914,12607.792596199994,86.53716374999931,54322.39632048 2025-05-10,19:38:36.000,130,11113252,-795,0,1746905915,12607.758914649989,86.60060592000082,54322.63388256 2025-05-10,19:38:37.000,130,11113257,-795,0,1746905916,12607.664606309998,86.6851954800004,54322.62689544001 2025-05-10,19:38:38.000,130,11113185,-795,0,1746905917,12607.509671179992,86.77683416999935,54322.51510152 2025-05-10,19:38:39.000,130,11113221,-795,0,1746905918,12607.408626529992,86.84732547000021,54322.51510152 2025-05-10,19:38:40.000,130,11113259,-795,0,1746905919,12607.408626529992,86.93896415999916,54322.45221744 2025-05-10,19:38:41.000,130,11113224,-795,0,1746905920,12607.294109260001,87.00945546000003,54322.36138488001 2025-05-10,19:38:42.000,130,11113198,-795,0,1746905921,12607.226746159991,87.11519240999769,54322.3334364 2025-05-10,19:38:43.000,130,11113228,-795,0,1746905922,12607.038129479995,87.19273283999792,54322.44523032 2025-05-10,19:38:44.000,130,11113248,-795,0,1746905923,12607.01118424,87.19978197000455,54322.46619168 2025-05-10,19:38:45.000,130,11113254,-795,0,1746905924,12606.977502689995,87.27027326999814,54322.487153040005 2025-05-10,19:38:46.000,130,11113243,-795,0,1746905925,12607.038129479995,87.36896109000372,54322.66183104 2025-05-10,19:38:47.000,130,11113250,-795,0,1746905926,12607.06507471999,87.46059978000267,54322.44523032 2025-05-10,19:38:48.000,130,11113243,-795,0,1746905927,12606.99097531,87.51699282000482,54322.27753944 2025-05-10,19:38:49.000,130,11113221,-795,0,1746905928,12607.07181103,87.5381402100029,54322.34741064 2025-05-10,19:38:50.000,130,11113234,-795,0,1746905929,12607.08528364999,87.55223847000161,54322.39632048 2025-05-10,19:38:51.000,130,11113253,-795,0,1746905930,12607.11222889,87.6015823800044,54322.28452656 2025-05-10,19:38:52.000,130,11113212,-795,0,1746905931,12607.213273540001,87.55223847000161,54322.4731788 2025-05-10,19:38:53.000,130,11113223,-795,0,1746905932,12607.206537229991,87.54518934000225,54322.50811440001 2025-05-10,19:38:54.000,130,11113259,-795,0,1746905933,12607.253691400001,87.51699282000482,54322.368372000004 2025-05-10,19:38:55.000,130,11113242,-795,0,1746905934,12607.307581879992,87.44650152000395,54322.417281840004 2025-05-10,19:38:56.000,130,11113247,-795,0,1746905935,12607.307581879992,87.36896109000372,54322.368372000004 2025-05-10,19:38:57.000,130,11113222,-795,0,1746905936,12607.321054499997,87.22797849000199,54322.4033076 2025-05-10,19:38:58.000,130,11113211,-795,0,1746905937,12607.220009849996,87.15748719000112,54322.417281840004 2025-05-10,19:38:59.000,130,11113210,-795,0,1746905938,12607.253691400001,87.06584850000218,54322.52208864 2025-05-10,19:39:00.000,130,11113221,-795,0,1746905939,12607.233482470001,87.00240633000067,54322.50811440001 2025-05-10,19:39:01.000,130,11113260,-795,0,1746905940,12607.226746159991,86.91781677000108,54322.4731788 2025-05-10,19:39:02.000,130,11113227,-795,0,1746905941,12607.226746159991,86.90371851000236,54322.36138488001 2025-05-10,19:39:03.000,130,11113237,-795,0,1746905942,12607.19306461,86.8332272100015,54322.34042352001 2025-05-10,19:39:04.000,130,11113226,-795,0,1746905943,12607.233482470001,86.8332272100015,54322.319462160005 2025-05-10,19:39:05.000,130,11113184,-795,0,1746905944,12607.307581879992,86.74158852000255,54322.59195984 2025-05-10,19:39:06.000,130,11113245,-795,0,1746905945,12607.361472359997,86.80503069000406,54322.56401136 2025-05-10,19:39:07.000,130,11113244,-795,0,1746905946,12607.415362840002,86.81207982000342,54322.4033076 2025-05-10,19:39:08.000,130,11113227,-795,0,1746905947,12607.536616420002,86.87552198999765,54322.45920456001 2025-05-10,19:39:09.000,130,11113250,-795,0,1746905948,12607.657869999988,86.896669380003,54322.21465536001 2025-05-10,19:39:10.000,130,11113263,-795,0,1746905949,12607.92058608999,86.96716068000387,54322.32644928 2025-05-10,19:39:11.000,130,11113204,-795,0,1746905950,12608.136148009995,87.02355371999874,54322.45221744 2025-05-10,19:39:12.000,130,11113255,-795,0,1746905951,12608.24392896999,87.10109414999897,54322.55003712001 2025-05-10,19:39:13.000,130,11113223,-795,0,1746905952,12608.405600409991,87.15043806000176,54322.67580528001 2025-05-10,19:39:14.000,130,11113199,-795,0,1746905953,12608.499908749996,87.22797849000199,54322.66183104 2025-05-10,19:39:15.000,130,11113267,-795,0,1746905954,12608.614426020002,87.27732240000478,54322.703753760004 2025-05-10,19:39:16.000,130,11113253,-795,0,1746905955,12608.722206979997,87.33371543999965,54322.724715120006 2025-05-10,19:39:17.000,130,11113275,-795,0,1746905956,12608.722206979997,87.36896109000372,54322.59894696001 2025-05-10,19:39:18.000,130,11113250,-795,0,1746905957,12608.688525429992,87.46764891000203,54322.536062880004 2025-05-10,19:39:19.000,130,11113254,-795,0,1746905958,12608.648107569992,87.4887963000001,54322.71074088 2025-05-10,19:39:20.000,130,11113263,-795,0,1746905959,12608.648107569992,87.55223847000161,54323.01118704001 2025-05-10,19:39:21.000,130,11113187,-795,0,1746905960,12608.547062919992,87.58043498999905,54322.9972128 2025-05-10,19:39:22.000,130,11113276,-795,0,1746905961,12608.41233672,87.59453324999777,54322.89939312 2025-05-10,19:39:23.000,130,11113230,-795,0,1746905962,12608.31129207,87.55928760000097,54322.920354480004 2025-05-10,19:39:24.000,130,11113250,-795,0,1746905963,12608.25066528,87.54518934000225,54322.703753760004 2025-05-10,19:39:25.000,130,11113221,-795,0,1746905964,12608.24392896999,87.46764891000203,54322.871444640004 2025-05-10,19:39:26.000,130,11113244,-795,0,1746905965,12608.20351110999,87.36896109000372,54322.871444640004 2025-05-10,19:39:27.000,130,11113235,-795,0,1746905966,12608.136148009995,87.22797849000199,54323.10201960001 2025-05-10,19:39:28.000,130,11113265,-795,0,1746905967,12608.06878491,87.16453632000048,54323.01817416 2025-05-10,19:39:29.000,130,11113269,-795,0,1746905968,12608.10920277,87.01650458999939,54322.990225680005 2025-05-10,19:39:30.000,130,11113217,-795,0,1746905969,12608.14962063,86.90371851000236,54322.96227720001 2025-05-10,19:39:31.000,130,11113216,-795,0,1746905970,12608.196774799995,86.84732547000021,54322.703753760004 2025-05-10,19:39:32.000,130,11113208,-795,0,1746905971,12608.216983729995,86.71339199999784,54322.63388256 2025-05-10,19:39:33.000,130,11113230,-795,0,1746905972,12608.277610519996,86.63585157000489,54322.51510152 2025-05-10,19:39:34.000,130,11113236,-795,0,1746905973,12608.41233672,86.59355679000146,54322.6129212 2025-05-10,19:39:35.000,130,11113232,-795,0,1746905974,12608.547062919992,86.6217533099989,54322.920354480004 2025-05-10,19:39:36.000,130,11113271,-795,0,1746905975,12608.594217090002,86.65699896000297,54322.84349616001 2025-05-10,19:39:37.000,130,11113211,-795,0,1746905976,12608.715470670002,86.69929373999912,54322.85048328 2025-05-10,19:39:38.000,130,11113215,-795,0,1746905977,12608.722206979997,86.81207982000342,54322.73170224 2025-05-10,19:39:39.000,130,11113238,-795,0,1746905978,12608.843460559998,86.90371851000236,54322.66881816 2025-05-10,19:39:40.000,130,11113199,-795,0,1746905979,12608.924296279998,87.03765198000474,54322.64086968 2025-05-10,19:39:41.000,130,11113242,-795,0,1746905980,12609.045549859999,87.15043806000176,54322.752663600004 2025-05-10,19:39:42.000,130,11113232,-795,0,1746905981,12609.106176649999,87.2420767500007,54323.11599384 2025-05-10,19:39:43.000,130,11113208,-795,0,1746905982,12609.126385579999,87.33371543999965,54323.07407112 2025-05-10,19:39:44.000,130,11113239,-795,0,1746905983,12609.106176649999,87.39715761000116,54323.05310976001 2025-05-10,19:39:45.000,130,11113189,-795,0,1746905984,12609.079231409989,87.48174717000074,54323.11599384 2025-05-10,19:39:46.000,130,11113236,-795,0,1746905985,12608.984923069998,87.55223847000161,54322.82952192 2025-05-10,19:39:47.000,130,11113224,-795,0,1746905986,12608.904087349998,87.50994368999818,54322.81554768001 2025-05-10,19:39:48.000,130,11113267,-795,0,1746905987,12608.762624839997,87.50289455999882,54322.69676664001 2025-05-10,19:39:49.000,130,11113172,-795,0,1746905988,12608.661580189997,87.43945239000459,54322.871444640004 2025-05-10,19:39:50.000,130,11113226,-795,0,1746905989,12608.567271849992,87.38305935000244,54323.01118704001 2025-05-10,19:39:51.000,130,11113220,-795,0,1746905990,12608.567271849992,87.24912588000007,54323.07407112 2025-05-10,19:39:52.000,130,11113125,-795,0,1746905991,12608.486436129991,87.1786345799992,54322.90638024 2025-05-10,19:39:53.000,130,11113219,-795,0,1746905992,12608.594217090002,87.0447011100041,54322.80157344 2025-05-10,19:39:54.000,130,11113244,-795,0,1746905993,12608.553799230001,86.92486590000044,54322.73170224 2025-05-10,19:39:55.000,130,11113254,-795,0,1746905994,12608.607689709992,86.80503069000406,54322.724715120006 2025-05-10,19:39:56.000,130,11113247,-795,0,1746905995,12608.769361149993,86.72749026000383,54322.81554768001 2025-05-10,19:39:57.000,130,11113259,-795,0,1746905996,12608.843460559998,86.62880243999825,54323.08105824001 2025-05-10,19:39:58.000,130,11113230,-795,0,1746905997,12608.877142109988,86.59355679000146,54322.88541888001 2025-05-10,19:39:59.000,130,11113239,-795,0,1746905998,12609.059022479989,86.52306549000059,54323.088045360004 2025-05-10,19:40:00.000,130,11113241,-795,0,1746905999,12609.24090284999,86.4737215799978,54323.21381352 2025-05-10,19:40:01.000,130,11113189,-795,0,1746906000,12609.34194749999,86.50896723000187,54322.90638024 2025-05-10,19:40:02.000,130,11113262,-795,0,1746906001,12609.36889274,86.52306549000059,54322.9273416 2025-05-10,19:40:03.000,130,11113209,-795,0,1746906002,12609.44972846,86.56536027000402,54322.85048328 2025-05-10,19:40:04.000,130,11113251,-795,0,1746906003,12609.44299214999,86.56536027000402,54323.206826400005 2025-05-10,19:40:05.000,130,11113239,-755,0,1746906004,12609.49014632,86.6217533099989,54323.31862032001 2025-05-10,19:40:06.000,130,11113212,-795,0,1746906005,12609.50361893999,86.71339199999784,54323.3815044 2025-05-10,19:40:07.000,130,11113258,-795,0,1746906006,12609.42951953,86.72749026000383,54323.3815044 2025-05-10,19:40:08.000,130,11113259,-795,0,1746906007,12609.36215642999,86.7838832999987,54323.03214840001 2025-05-10,19:40:09.000,130,11113215,-795,0,1746906008,12609.274584399995,86.7838832999987,54323.109006720006 2025-05-10,19:40:10.000,130,11113202,-795,0,1746906009,12609.193748679994,86.82617808000214,54323.088045360004 2025-05-10,19:40:11.000,130,11113265,-795,0,1746906010,12608.991659379994,86.84027634000086,54323.18586504 2025-05-10,19:40:12.000,130,11113265,-795,0,1746906011,12608.762624839997,86.8332272100015,54323.23477488 2025-05-10,19:40:13.000,130,11113290,-795,0,1746906012,12608.553799230001,86.82617808000214,54323.04612264 2025-05-10,19:40:14.000,130,11113256,-795,0,1746906013,12608.520117679996,86.72044113000447,54323.227787760006 2025-05-10,19:40:15.000,130,11113298,-795,0,1746906014,12608.432545650001,86.62880243999825,54323.1718908 2025-05-10,19:40:16.000,130,11113253,-795,0,1746906015,12608.37191886,86.5865076600021,54322.96926432 2025-05-10,19:40:17.000,130,11113167,-795,0,1746906016,12608.358446239996,86.52306549000059,54322.91336736001 2025-05-10,19:40:18.000,130,11113226,-795,0,1746906017,12608.29108314,86.6217533099989,54322.67580528001 2025-05-10,19:40:19.000,130,11113266,-795,0,1746906018,12608.237192659995,86.70634286999848,54322.941315840006 2025-05-10,19:40:20.000,130,11113234,-795,0,1746906019,12608.136148009995,86.8332272100015,54322.8574704 2025-05-10,19:40:21.000,130,11113244,-795,0,1746906020,12608.035103359995,86.84732547000021,54322.91336736001 2025-05-10,19:40:22.000,130,11113224,-795,0,1746906021,12608.014894429994,86.91076764000172,54323.03214840001 2025-05-10,19:40:23.000,130,11113260,-795,0,1746906022,12608.08899384,86.90371851000236,54322.7875992 2025-05-10,19:40:24.000,130,11113273,-795,0,1746906023,12608.115939079995,86.96716068000387,54322.80157344 2025-05-10,19:40:25.000,130,11113188,-795,0,1746906024,12608.12267538999,86.98830807000195,54322.61990832 2025-05-10,19:40:26.000,130,11113151,-795,0,1746906025,12608.196774799995,87.05175024000346,54322.9273416 2025-05-10,19:40:27.000,130,11113227,-795,0,1746906026,12608.31129207,87.07289763000153,54322.97625144 2025-05-10,19:40:28.000,130,11113298,-795,0,1746906027,12608.35170993,87.19978197000455,54322.88541888001 2025-05-10,19:40:29.000,130,11113256,-795,0,1746906028,12608.425809339991,87.22797849000199,54322.892406000006 2025-05-10,19:40:30.000,130,11113249,-795,0,1746906029,12608.540326609997,87.38305935000244,54322.724715120006 2025-05-10,19:40:31.000,130,11113235,-795,0,1746906030,12608.661580189997,87.47469804000139,54322.892406000006 2025-05-10,19:40:32.000,130,11113228,-795,0,1746906031,12608.708734359992,87.6015823800044,54322.87843176 2025-05-10,19:40:33.000,130,11113157,-795,0,1746906032,12608.675052810002,87.65797541999927,54322.9273416 2025-05-10,19:40:34.000,130,11113248,-795,0,1746906033,12608.587480779992,87.76371237000421,54322.97625144 2025-05-10,19:40:35.000,130,11113218,-795,0,1746906034,12608.614426020002,87.86240019000252,54323.02516128 2025-05-10,19:40:36.000,130,11113285,-795,0,1746906035,12608.567271849992,87.92584236000403,54323.11599384 2025-05-10,19:40:37.000,130,11113237,-795,0,1746906036,12608.520117679996,88.01043192000361,54323.01118704001 2025-05-10,19:40:38.000,130,11113239,-795,0,1746906037,12608.419073029996,88.08797235000384,54322.80856056 2025-05-10,19:40:39.000,130,11113251,-795,0,1746906038,12608.39212779,88.05272669999977,54322.90638024 2025-05-10,19:40:40.000,130,11113192,-795,0,1746906039,12608.365182549991,88.13026713,54322.920354480004 2025-05-10,19:40:41.000,130,11113244,-795,0,1746906040,12608.318028379996,88.03157931000169,54323.09503248 2025-05-10,19:40:42.000,130,11113237,-795,0,1746906041,12608.237192659995,87.9822353999989,54323.08105824001 2025-05-10,19:40:43.000,130,11113210,-795,0,1746906042,12608.27087421,87.87649845000124,54322.97625144 2025-05-10,19:40:44.000,130,11113278,-795,0,1746906043,12608.26413789999,87.75666324000485,54323.01118704001 2025-05-10,19:40:45.000,130,11113254,-795,0,1746906044,12608.32476468999,87.62977890000184,54322.80856056 2025-05-10,19:40:46.000,130,11113238,-795,0,1746906045,12608.385391479991,87.49584542999946,54322.85048328 2025-05-10,19:40:47.000,130,11113251,-755,0,1746906046,12608.439281959996,87.2914206600035,54322.78061208 2025-05-10,19:40:48.000,130,11113185,-795,0,1746906047,12608.425809339991,87.12929067000368,54322.7875992 2025-05-10,19:40:49.000,130,11113207,-795,0,1746906048,12608.560535539997,86.94601328999852,54322.83650904 2025-05-10,19:40:50.000,130,11113191,-795,0,1746906049,12608.627898639992,86.80503069000406,54322.81554768001 2025-05-10,19:40:51.000,130,11113229,-795,0,1746906050,12608.762624839997,86.62880243999825,54322.88541888001 2025-05-10,19:40:52.000,130,11113255,-795,0,1746906051,12608.917559969988,86.6217533099989,54322.66881816 2025-05-10,19:40:53.000,130,11113196,-715,0,1746906052,12608.917559969988,86.60060592000082,54322.42426896 2025-05-10,19:40:54.000,130,11113286,-795,0,1746906053,12609.126385579999,86.55831114000466,54322.59894696001 2025-05-10,19:40:55.000,130,11113246,-795,0,1746906054,12609.26784809,86.56536027000402,54322.73170224 2025-05-10,19:40:56.000,130,11113219,-795,0,1746906055,12609.36889274,86.64290070000425,54322.990225680005 2025-05-10,19:40:57.000,130,11113151,-795,0,1746906056,12609.52382786999,86.72044113000447,54322.9273416 2025-05-10,19:40:58.000,130,11113213,-795,0,1746906057,12609.50361893999,86.7838832999987,54322.822534800005 2025-05-10,19:40:59.000,130,11113241,-795,0,1746906058,12609.631608830001,86.88962025000365,54322.88541888001 2025-05-10,19:41:00.000,130,11113228,-795,0,1746906059,12609.698971929996,87.00945546000003,54322.62689544001 2025-05-10,19:41:01.000,130,11113199,-795,0,1746906060,12609.752862410001,87.10814327999833,54322.85048328 2025-05-10,19:41:02.000,130,11113216,-795,0,1746906061,12609.779807649997,87.22092936000263,54322.80157344 2025-05-10,19:41:03.000,130,11113227,-795,0,1746906062,12609.766335029992,87.23502762000135,54323.039135520004 2025-05-10,19:41:04.000,130,11113229,-795,0,1746906063,12609.705708239992,87.27732240000478,54323.039135520004 2025-05-10,19:41:05.000,130,11113175,-795,0,1746906064,12609.624872519991,87.32666631000029,54323.10201960001 2025-05-10,19:41:06.000,130,11113234,-795,0,1746906065,12609.517091559996,87.31961718000093,54323.060096880006 2025-05-10,19:41:07.000,130,11113225,-795,0,1746906066,12609.4093106,87.32666631000029,54322.73170224 2025-05-10,19:41:08.000,130,11113214,-795,0,1746906067,12609.18701237,87.28437153000414,54322.6129212 2025-05-10,19:41:09.000,130,11113252,-795,0,1746906068,12608.991659379994,87.24912588000007,54322.66881816 2025-05-10,19:41:10.000,130,11113252,-795,0,1746906069,12608.843460559998,87.20683110000391,54322.75965072 2025-05-10,19:41:11.000,130,11113253,-795,0,1746906070,12608.695261740002,87.08699589000025,54322.96926432 2025-05-10,19:41:12.000,130,11113237,-795,0,1746906071,12608.506645059992,86.99535720000131,54322.97625144 2025-05-10,19:41:13.000,130,11113154,-795,0,1746906072,12608.297819449996,86.91076764000172,54322.88541888001 2025-05-10,19:41:14.000,130,11113270,-795,0,1746906073,12608.095730149995,86.8332272100015,54322.55003712001 2025-05-10,19:41:15.000,130,11113156,-795,0,1746906074,12608.02163073999,86.69224460999976,54322.39632048 2025-05-10,19:41:16.000,130,11113247,-795,0,1746906075,12607.98794919,86.61470417999953,54322.46619168 2025-05-10,19:41:17.000,130,11113282,-795,0,1746906076,12607.907113469999,86.56536027000402,54322.50112728 2025-05-10,19:41:18.000,130,11113260,-795,0,1746906077,12607.785859889998,86.42437767000229,54322.52907576001 2025-05-10,19:41:19.000,130,11113254,-795,0,1746906078,12607.913849779994,86.31864072000462,54322.64086968 2025-05-10,19:41:20.000,130,11113230,-795,0,1746906079,12608.035103359995,86.26224768000247,54322.75965072 2025-05-10,19:41:21.000,130,11113179,-795,0,1746906080,12608.16982956,86.18470725000225,54322.73170224 2025-05-10,19:41:22.000,130,11113247,-795,0,1746906081,12608.24392896999,86.13536333999946,54322.389333360006 2025-05-10,19:41:23.000,130,11113254,-795,0,1746906082,12608.39212779,86.05077377999987,54322.3334364 2025-05-10,19:41:24.000,130,11113273,-795,0,1746906083,12608.574008160002,85.98733160999836,54322.3334364 2025-05-10,19:41:25.000,130,11113226,-795,0,1746906084,12608.728943289992,85.95208596000157,54322.703753760004 2025-05-10,19:41:26.000,130,11113194,-795,0,1746906085,12608.924296279998,85.96618422000029,54322.79458632001 2025-05-10,19:41:27.000,130,11113232,-795,0,1746906086,12609.045549859999,85.90979117999814,54322.773624960006 2025-05-10,19:41:28.000,130,11113255,-795,0,1746906087,12609.059022479989,85.92388944000413,54322.584972720004 2025-05-10,19:41:29.000,130,11113183,-795,0,1746906088,12609.126385579999,85.90979117999814,54322.45920456001 2025-05-10,19:41:30.000,130,11113143,-795,0,1746906089,12609.16006712999,85.92388944000413,54322.51510152 2025-05-10,19:41:31.000,130,11113287,-795,0,1746906090,12609.133121889994,85.89569291999942,54322.54305 2025-05-10,19:41:32.000,130,11113234,-795,0,1746906091,12609.025340929998,85.86749640000198,54322.74567648001 2025-05-10,19:41:33.000,130,11113237,-795,0,1746906092,12608.803042699998,85.8815946600007,54322.61990832 2025-05-10,19:41:34.000,130,11113236,-795,0,1746906093,12608.708734359992,85.86749640000198,54322.68977952 2025-05-10,19:41:35.000,130,11113240,-795,0,1746906094,12608.600953399997,85.85339814000326,54322.75965072 2025-05-10,19:41:36.000,130,11113237,-795,0,1746906095,12608.344973619991,85.8815946600007,54322.49414016 2025-05-10,19:41:37.000,130,11113141,-795,0,1746906096,12608.16982956,85.86749640000198,54322.38234624001 2025-05-10,19:41:38.000,130,11113247,-795,0,1746906097,12607.927322399999,85.8815946600007,54322.200681120004 2025-05-10,19:41:39.000,130,11113221,-795,0,1746906098,12607.779123579989,85.8463490100039,54322.249590960004 2025-05-10,19:41:40.000,130,11113278,-795,0,1746906099,12607.597243210002,85.8463490100039,54322.417281840004 2025-05-10,19:41:41.000,130,11113235,-795,0,1746906100,12607.502934869997,85.90979117999814,54322.48016592001 2025-05-10,19:41:42.000,130,11113236,-795,0,1746906101,12607.415362840002,85.99438073999772,54322.52208864 2025-05-10,19:41:43.000,130,11113209,-795,0,1746906102,12607.321054499997,86.08601943000394,54322.4731788 2025-05-10,19:41:44.000,130,11113223,-795,0,1746906103,12607.226746159991,86.18470725000225,54322.14478416001 2025-05-10,19:41:45.000,130,11113218,-795,0,1746906104,12607.240218779996,86.30454245999863,54322.151771280005 2025-05-10,19:41:46.000,130,11113203,-795,0,1746906105,12607.233482470001,86.438475930001,54322.13779704 2025-05-10,19:41:47.000,130,11113227,-795,0,1746906106,12607.199800919996,86.56536027000402,54322.4033076 2025-05-10,19:41:48.000,130,11113202,-795,0,1746906107,12607.166119369991,86.71339199999784,54322.27753944 2025-05-10,19:41:49.000,130,11113222,-795,0,1746906108,12607.17285568,86.84732547000021,54322.28452656 2025-05-10,19:41:50.000,130,11113260,-795,0,1746906109,12607.240218779996,86.93896415999916,54322.389333360006 2025-05-10,19:41:51.000,130,11113207,-795,0,1746906110,12607.300845569996,87.07289763000153,54322.26356520001 2025-05-10,19:41:52.000,130,11113241,-795,0,1746906111,12607.294109260001,87.1433889300024,54322.270552320006 2025-05-10,19:41:53.000,130,11113205,-795,0,1746906112,12607.273900330001,87.21388023000327,54322.23561672 2025-05-10,19:41:54.000,130,11113221,-755,0,1746906113,12607.12570150999,87.23502762000135,54322.01202888 2025-05-10,19:41:55.000,130,11113184,-795,0,1746906114,12607.19306461,87.22092936000263,54322.39632048 2025-05-10,19:41:56.000,130,11113231,-795,0,1746906115,12607.186328299991,87.22092936000263,54322.49414016 2025-05-10,19:41:57.000,130,11113206,-795,0,1746906116,12607.159383059996,87.17158544999984,54322.45920456001 2025-05-10,19:41:58.000,130,11113235,-795,0,1746906117,12607.0516021,87.07289763000153,54322.2985008 2025-05-10,19:41:59.000,130,11113234,-755,0,1746906118,12607.06507471999,87.02355371999874,54322.20766824 2025-05-10,19:42:00.000,130,11113260,-795,0,1746906119,12607.0516021,86.90371851000236,54322.18670688 2025-05-10,19:42:01.000,130,11113191,-795,0,1746906120,12606.95055745,86.76273591000063,54322.17273264001 2025-05-10,19:42:02.000,130,11113262,-795,0,1746906121,12606.88993066,86.55831114000466,54322.21465536001 2025-05-10,19:42:03.000,130,11113255,-795,0,1746906122,12606.82256755999,86.29044419999991,54322.13779704 2025-05-10,19:42:04.000,130,11113274,-795,0,1746906123,12606.92361220999,85.99438073999772,54322.081900080004 2025-05-10,19:42:05.000,130,11113202,-795,0,1746906124,12607.145910439991,85.78995597000176,54322.0888872 2025-05-10,19:42:06.000,130,11113258,-795,0,1746906125,12607.354736050002,85.69831728000281,54321.865299360004 2025-05-10,19:42:07.000,130,11113229,-795,0,1746906126,12607.435571770002,85.71241554000153,54321.844338 2025-05-10,19:42:08.000,130,11113245,-795,0,1746906127,12607.361472359997,85.83929988000455,54321.72555696 2025-05-10,19:42:09.000,130,11113245,-795,0,1746906128,12607.300845569996,85.81815248999919,54321.99106752 2025-05-10,19:42:10.000,130,11113126,-795,0,1746906129,12607.226746159991,85.79700510000112,54322.0888872 2025-05-10,19:42:11.000,130,11113226,-795,0,1746906130,12607.145910439991,85.75471031999768,54322.200681120004 2025-05-10,19:42:12.000,130,11113240,-795,0,1746906131,12607.078547339996,85.69831728000281,54322.053951600006 2025-05-10,19:42:13.000,130,11113251,-795,0,1746906132,12607.00444792999,85.73356292999961,54321.94215768 2025-05-10,19:42:14.000,130,11113243,-795,0,1746906133,12606.98423899999,85.72651380000025,54321.984080400005 2025-05-10,19:42:15.000,130,11113250,-795,0,1746906134,12607.01118424,85.77585771000304,54322.03997736 2025-05-10,19:42:16.000,130,11113230,-795,0,1746906135,12607.02465685999,85.79700510000112,54321.95613192001 2025-05-10,19:42:17.000,130,11113174,-795,0,1746906136,12607.00444792999,85.88864379000006,54322.06093872 2025-05-10,19:42:18.000,130,11113233,-795,0,1746906137,12606.997711619995,85.98733160999836,54321.89324784 2025-05-10,19:42:19.000,130,11113229,-795,0,1746906138,12607.08528364999,86.05077377999987,54322.01202888 2025-05-10,19:42:20.000,130,11113221,-795,0,1746906139,12607.159383059996,86.14241246999882,54321.95613192001 2025-05-10,19:42:21.000,130,11113243,-795,0,1746906140,12607.280636639996,86.27634594000119,54321.886260720006 2025-05-10,19:42:22.000,130,11113246,-795,0,1746906141,12607.401890219997,86.34683724000206,54322.01202888 2025-05-10,19:42:23.000,130,11113224,-795,0,1746906142,12607.455780700002,86.44552506000036,54321.96311904 2025-05-10,19:42:24.000,130,11113214,-795,0,1746906143,12607.509671179992,86.4878198400038,54322.14478416001 2025-05-10,19:42:25.000,130,11113165,-795,0,1746906144,12607.630924759993,86.5865076600021,54322.18670688 2025-05-10,19:42:26.000,130,11113186,-795,0,1746906145,12607.738705719989,86.63585157000489,54322.24260384001 2025-05-10,19:42:27.000,130,11113218,-795,0,1746906146,12607.812805129994,86.6851954800004,54322.270552320006 2025-05-10,19:42:28.000,130,11113268,-795,0,1746906147,12607.853222989994,86.74158852000255,54321.95613192001 2025-05-10,19:42:29.000,130,11113249,-795,0,1746906148,12607.947531329999,86.76273591000063,54322.053951600006 2025-05-10,19:42:30.000,130,11113247,-795,0,1746906149,12608.06878491,86.81207982000342,54322.14478416001 2025-05-10,19:42:31.000,130,11113279,-795,0,1746906150,12608.136148009995,86.84027634000086,54322.368372000004 2025-05-10,19:42:32.000,130,11113226,-795,0,1746906151,12608.20351110999,86.87552198999765,54322.4731788 2025-05-10,19:42:33.000,130,11113168,-795,0,1746906152,12608.21024742,86.87552198999765,54322.29151368001 2025-05-10,19:42:34.000,130,11113200,-795,0,1746906153,12608.23045635,86.86847285999829,54322.38234624001 2025-05-10,19:42:35.000,130,11113220,-795,0,1746906154,12608.32476468999,86.86142372999893,54322.20766824 2025-05-10,19:42:36.000,130,11113227,-795,0,1746906155,12608.385391479991,86.86847285999829,54322.20766824 2025-05-10,19:42:37.000,130,11113253,-795,0,1746906156,12608.378655169996,86.84027634000086,54322.17273264001 2025-05-10,19:42:38.000,130,11113267,-795,0,1746906157,12608.405600409991,86.82617808000214,54322.23561672 2025-05-10,19:42:39.000,130,11113207,-675,0,1746906158,12608.493172440001,86.74158852000255,54322.50811440001 2025-05-10,19:42:40.000,130,11113235,-795,0,1746906159,12608.580744469997,86.74158852000255,54322.584972720004 2025-05-10,19:42:41.000,130,11113173,-795,0,1746906160,12608.607689709992,86.71339199999784,54322.56401136 2025-05-10,19:42:42.000,130,11113273,-795,0,1746906161,12608.661580189997,86.63585157000489,54322.52907576001 2025-05-10,19:42:43.000,130,11113230,-795,0,1746906162,12608.648107569992,86.60060592000082,54322.28452656 2025-05-10,19:42:44.000,130,11113264,-795,0,1746906163,12608.661580189997,86.53011461999995,54322.24260384001 2025-05-10,19:42:45.000,130,11113242,-795,0,1746906164,12608.688525429992,86.54421287999867,54322.249590960004 2025-05-10,19:42:46.000,130,11113215,-795,0,1746906165,12608.742415909997,86.4878198400038,54322.59894696001 2025-05-10,19:42:47.000,130,11113261,-795,0,1746906166,12608.782833769998,86.50191810000251,54322.59195984 2025-05-10,19:42:48.000,130,11113232,-795,0,1746906167,12608.708734359992,86.52306549000059,54322.44523032 2025-05-10,19:42:49.000,130,11113217,-795,0,1746906168,12608.803042699998,86.55126200999803,54322.43125608001 2025-05-10,19:42:50.000,130,11113166,-795,0,1746906169,12608.816515320003,86.60765505000018,54322.2286296 2025-05-10,19:42:51.000,130,11113236,-795,0,1746906170,12608.850196869993,86.69224460999976,54322.368372000004 2025-05-10,19:42:52.000,130,11113254,-795,0,1746906171,12608.843460559998,86.73453939000319,54322.3334364 2025-05-10,19:42:53.000,130,11113249,-795,0,1746906172,12608.809779009993,86.82617808000214,54322.487153040005 2025-05-10,19:42:54.000,130,11113260,-795,0,1746906173,12608.843460559998,86.88962025000365,54322.59894696001 2025-05-10,19:42:55.000,130,11113254,-795,0,1746906174,12608.621162329997,87.00240633000067,54322.62689544001 2025-05-10,19:42:56.000,130,11113236,-795,0,1746906175,12608.681789119997,87.01650458999939,54322.605934080006 2025-05-10,19:42:57.000,130,11113168,-795,0,1746906176,12608.594217090002,87.0799467600009,54322.42426896 2025-05-10,19:42:58.000,130,11113258,-795,0,1746906177,12608.41233672,87.10109414999897,54322.14478416001 2025-05-10,19:42:59.000,130,11113254,-795,0,1746906178,12608.41233672,87.10814327999833,54322.28452656 2025-05-10,19:43:00.000,130,11113245,-795,0,1746906179,12608.297819449996,87.0799467600009,54322.30548792 2025-05-10,19:43:01.000,130,11113261,-795,0,1746906180,12608.25066528,87.09404501999961,54322.6129212 2025-05-10,19:43:02.000,130,11113259,-795,0,1746906181,12608.28434682999,87.0306028499981,54322.67580528001 2025-05-10,19:43:03.000,130,11113296,-795,0,1746906182,12608.24392896999,86.98830807000195,54322.68977952 2025-05-10,19:43:04.000,130,11113246,-795,0,1746906183,12608.35170993,86.88962025000365,54322.56401136 2025-05-10,19:43:05.000,130,11113195,-795,0,1746906184,12608.37191886,86.84027634000086,54322.45221744 2025-05-10,19:43:06.000,130,11113235,-795,0,1746906185,12608.472963510001,86.72749026000383,54322.41029472001 2025-05-10,19:43:07.000,130,11113240,-795,0,1746906186,12608.499908749996,86.6851954800004,54322.4033076 2025-05-10,19:43:08.000,130,11113251,-795,0,1746906187,12608.493172440001,86.54421287999867,54322.52907576001 2025-05-10,19:43:09.000,130,11113247,-795,0,1746906188,12608.553799230001,86.438475930001,54322.54305 2025-05-10,19:43:10.000,130,11113258,-795,0,1746906189,12608.648107569992,86.30454245999863,54322.68977952 2025-05-10,19:43:11.000,130,11113250,-795,0,1746906190,12608.701998049997,86.21995289999904,54322.71074088 2025-05-10,19:43:12.000,130,11113232,-795,0,1746906191,12608.728943289992,86.10011769000266,54322.51510152 2025-05-10,19:43:13.000,130,11113209,-795,0,1746906192,12608.695261740002,86.06487203999859,54322.438243200006 2025-05-10,19:43:14.000,130,11113266,-795,0,1746906193,12608.594217090002,85.96618422000029,54322.25657808 2025-05-10,19:43:15.000,130,11113237,-795,0,1746906194,12608.560535539997,85.90979117999814,54322.34042352001 2025-05-10,19:43:16.000,130,11113228,-795,0,1746906195,12608.567271849992,85.81815248999919,54322.63388256 2025-05-10,19:43:17.000,130,11113276,-795,0,1746906196,12608.506645059992,85.78995597000176,54322.64086968 2025-05-10,19:43:18.000,130,11113275,-795,0,1746906197,12608.439281959996,85.75471031999768,54322.44523032 2025-05-10,19:43:19.000,130,11113276,-795,0,1746906198,12608.486436129991,85.73356292999961,54322.536062880004 2025-05-10,19:43:20.000,130,11113250,-795,0,1746906199,12608.553799230001,85.75471031999768,54322.44523032 2025-05-10,19:43:21.000,130,11113221,-795,0,1746906200,12608.526853989992,85.83225074999791,54322.270552320006 2025-05-10,19:43:22.000,130,11113229,-795,0,1746906201,12608.600953399997,85.87454553000134,54322.35439776 2025-05-10,19:43:23.000,130,11113231,-795,0,1746906202,12608.567271849992,85.92388944000413,54322.52907576001 2025-05-10,19:43:24.000,130,11113267,-795,0,1746906203,12608.627898639992,86.00847900000372,54322.52208864 2025-05-10,19:43:25.000,130,11113251,-795,0,1746906204,12608.742415909997,86.18470725000225,54322.59195984 2025-05-10,19:43:26.000,130,11113243,-795,0,1746906205,12608.904087349998,86.27634594000119,54322.76663784001 2025-05-10,19:43:27.000,130,11113250,-795,0,1746906206,12608.998395689989,86.42437767000229,54322.50811440001 2025-05-10,19:43:28.000,130,11113237,-795,0,1746906207,12609.11964926999,86.54421287999867,54322.389333360006 2025-05-10,19:43:29.000,130,11113185,-795,0,1746906208,12609.2072213,86.72044113000447,54322.52907576001 2025-05-10,19:43:30.000,130,11113166,-795,0,1746906209,12609.335211189995,86.80503069000406,54322.67580528001 2025-05-10,19:43:31.000,130,11113252,-795,0,1746906210,12609.395837979995,86.91781677000108,54322.78061208 2025-05-10,19:43:32.000,130,11113243,-795,0,1746906211,12609.48341000999,86.95306241999788,54322.82952192 2025-05-10,19:43:33.000,130,11113240,-795,0,1746906212,12609.42951953,87.03765198000474,54322.78061208 2025-05-10,19:43:34.000,130,11113234,-795,0,1746906213,12609.436255839995,87.11519240999769,54322.64086968 2025-05-10,19:43:35.000,130,11113255,-795,0,1746906214,12609.44972846,87.15748719000112,54322.71074088 2025-05-10,19:43:36.000,130,11113273,-795,0,1746906215,12609.4093106,87.15748719000112,54322.6827924 2025-05-10,19:43:37.000,130,11113178,-795,0,1746906216,12609.26111177999,87.19978197000455,54322.69676664001 2025-05-10,19:43:38.000,130,11113259,-795,0,1746906217,12609.099440339989,87.13633980000304,54322.71074088 2025-05-10,19:43:39.000,130,11113246,-795,0,1746906218,12609.005131999998,87.1433889300024,54322.80157344 2025-05-10,19:43:40.000,130,11113237,-795,0,1746906219,12608.897351039988,87.07289763000153,54322.78061208 2025-05-10,19:43:41.000,130,11113236,-795,0,1746906220,12608.789570079993,87.10109414999897,54322.73170224 2025-05-10,19:43:42.000,130,11113270,-795,0,1746906221,12608.695261740002,87.0447011100041,54322.557024240006 2025-05-10,19:43:43.000,130,11113257,-795,0,1746906222,12608.634634950002,87.01650458999939,54322.52208864 2025-05-10,19:43:44.000,130,11113256,-795,0,1746906223,12608.627898639992,87.00240633000067,54322.487153040005 2025-05-10,19:43:45.000,130,11113159,-795,0,1746906224,12608.587480779992,86.94601328999852,54322.78061208 2025-05-10,19:43:46.000,130,11113285,-795,0,1746906225,12608.600953399997,86.91781677000108,54322.66881816 2025-05-10,19:43:47.000,130,11113254,-795,0,1746906226,12608.607689709992,86.896669380003,54322.654843920005 2025-05-10,19:43:48.000,130,11113251,-795,0,1746906227,12608.567271849992,86.86142372999893,54322.52208864 2025-05-10,19:43:49.000,130,11113273,-795,0,1746906228,12608.614426020002,86.86847285999829,54322.2985008 2025-05-10,19:43:50.000,130,11113238,-795,0,1746906229,12608.728943289992,86.86847285999829,54322.368372000004 2025-05-10,19:43:51.000,130,11113253,-795,0,1746906230,12608.823251629998,86.87552198999765,54322.39632048 2025-05-10,19:43:52.000,130,11113260,-795,0,1746906231,12608.789570079993,86.86142372999893,54322.57099848 2025-05-10,19:43:53.000,130,11113214,-795,0,1746906232,12608.809779009993,86.88962025000365,54322.64785680001 2025-05-10,19:43:54.000,130,11113251,-795,0,1746906233,12608.789570079993,86.90371851000236,54322.51510152 2025-05-10,19:43:55.000,130,11113218,-795,0,1746906234,12608.749152219993,86.92486590000044,54322.487153040005 2025-05-10,19:43:56.000,130,11113216,-795,0,1746906235,12608.735679600002,86.88962025000365,54322.17971976 2025-05-10,19:43:57.000,130,11113206,-795,0,1746906236,12608.661580189997,86.92486590000044,54322.32644928 2025-05-10,19:43:58.000,130,11113249,-795,0,1746906237,12608.587480779992,86.82617808000214,54322.249590960004 2025-05-10,19:43:59.000,130,11113252,-795,0,1746906238,12608.553799230001,86.86847285999829,54322.27753944 2025-05-10,19:44:00.000,130,11113252,-795,0,1746906239,12608.432545650001,86.81207982000342,54322.59894696001 2025-05-10,19:44:01.000,130,11113193,-795,0,1746906240,12608.31129207,86.81912895000278,54322.50811440001 2025-05-10,19:44:02.000,130,11113240,-795,0,1746906241,12608.257401589995,86.79093242999807,54322.46619168 2025-05-10,19:44:03.000,130,11113255,-795,0,1746906242,12608.1294117,86.79093242999807,54322.36138488001 2025-05-10,19:44:04.000,130,11113193,-795,0,1746906243,12608.1294117,86.7979815600047,54322.0888872 2025-05-10,19:44:05.000,130,11113282,-795,0,1746906244,12608.20351110999,86.7838832999987,54322.200681120004 2025-05-10,19:44:06.000,130,11113237,-795,0,1746906245,12608.27087421,86.69929373999912,54322.24260384001 2025-05-10,19:44:07.000,130,11113256,-795,0,1746906246,12608.26413789999,86.67109722000168,54322.319462160005 2025-05-10,19:44:08.000,130,11113236,-795,0,1746906247,12608.28434682999,86.6217533099989,54322.2286296 2025-05-10,19:44:09.000,130,11113168,-795,0,1746906248,12608.41233672,86.57945853000274,54322.12382280001 2025-05-10,19:44:10.000,130,11113146,-795,0,1746906249,12608.520117679996,86.4737215799978,54322.1587584 2025-05-10,19:44:11.000,130,11113242,-795,0,1746906250,12608.654843880002,86.4737215799978,54321.85831224001 2025-05-10,19:44:12.000,130,11113284,-795,0,1746906251,12608.749152219993,86.42437767000229,54321.90023496 2025-05-10,19:44:13.000,130,11113261,-795,0,1746906252,12608.749152219993,86.51601636000123,54321.886260720006 2025-05-10,19:44:14.000,130,11113264,-795,0,1746906253,12608.769361149993,86.50896723000187,54322.06792584 2025-05-10,19:44:15.000,130,11113254,-795,0,1746906254,12608.829987939993,86.50896723000187,54322.59195984 2025-05-10,19:44:16.000,130,11113274,-795,0,1746906255,12608.728943289992,86.50191810000251,54322.55003712001 2025-05-10,19:44:17.000,130,11113198,-795,0,1746906256,12608.634634950002,86.53716374999931,54322.59894696001 2025-05-10,19:44:18.000,130,11113283,-795,0,1746906257,12608.452754580001,86.45257418999972,54322.39632048 2025-05-10,19:44:19.000,130,11113280,-795,0,1746906258,12608.365182549991,86.52306549000059,54322.16574552 2025-05-10,19:44:20.000,130,11113254,-795,0,1746906259,12608.18330217999,86.4878198400038,54322.2286296 2025-05-10,19:44:21.000,130,11113262,-795,0,1746906260,12608.10920277,86.56536027000402,54322.270552320006 2025-05-10,19:44:22.000,130,11113236,-795,0,1746906261,12608.02163073999,86.4878198400038,54322.55003712001 2025-05-10,19:44:23.000,130,11113282,-795,0,1746906262,12607.886904539999,86.53716374999931,54322.50112728 2025-05-10,19:44:24.000,130,11113260,-795,0,1746906263,12607.752178339993,86.53716374999931,54322.50112728 2025-05-10,19:44:25.000,130,11113223,-795,0,1746906264,12607.536616420002,86.57240940000338,54322.37535912 2025-05-10,19:44:26.000,130,11113196,-795,0,1746906265,12607.496198560002,86.54421287999867,54322.081900080004 2025-05-10,19:44:27.000,130,11113270,-795,0,1746906266,12607.368208669992,86.55831114000466,54322.17273264001 2025-05-10,19:44:28.000,130,11113213,-795,0,1746906267,12607.19306461,86.52306549000059,54322.00504176001 2025-05-10,19:44:29.000,130,11113220,-795,0,1746906268,12606.99097531,86.50191810000251,54322.102861440006 2025-05-10,19:44:30.000,130,11113270,-795,0,1746906269,12606.8495128,86.49486897000315,54322.23561672 2025-05-10,19:44:31.000,130,11113276,-795,0,1746906270,12606.687841359999,86.53716374999931,54322.23561672 2025-05-10,19:44:32.000,130,11113261,-795,0,1746906271,12606.620478259989,86.50896723000187,54322.221642480006 2025-05-10,19:44:33.000,130,11113224,-795,0,1746906272,12606.519433609988,86.50896723000187,54321.89324784 2025-05-10,19:44:34.000,130,11113265,-795,0,1746906273,12606.398180030003,86.55126200999803,54321.7744668 2025-05-10,19:44:35.000,130,11113213,-795,0,1746906274,12606.351025859993,86.54421287999867,54321.718569840006 2025-05-10,19:44:36.000,130,11113253,-795,0,1746906275,12606.283662759997,86.4737215799978,54321.844338 2025-05-10,19:44:37.000,130,11113244,-795,0,1746906276,12606.229772279992,86.49486897000315,54321.92119632 2025-05-10,19:44:38.000,130,11113240,-795,0,1746906277,12606.148936559992,86.41027941000357,54321.7744668 2025-05-10,19:44:39.000,130,11113234,-795,0,1746906278,12606.162409179997,86.38208288999886,54321.90722208001 2025-05-10,19:44:40.000,130,11113292,-795,0,1746906279,12606.202827039997,86.36093550000078,54321.83036376 2025-05-10,19:44:41.000,130,11113216,-795,0,1746906280,12606.142200249997,86.30454245999863,54321.697608480004 2025-05-10,19:44:42.000,130,11113225,-795,0,1746906281,12606.101782389997,86.28339507000055,54321.62075016001 2025-05-10,19:44:43.000,130,11113236,-795,0,1746906282,12606.088309769992,86.29749332999927,54321.68363424 2025-05-10,19:44:44.000,130,11113265,-795,0,1746906283,12606.074837150001,86.17060899000353,54321.844338 2025-05-10,19:44:45.000,130,11113296,-795,0,1746906284,12605.987265119991,86.14241246999882,54321.73254408 2025-05-10,19:44:46.000,130,11113299,-795,0,1746906285,12606.027682979991,86.14946159999818,54321.80940240001 2025-05-10,19:44:47.000,130,11113246,-795,0,1746906286,12606.020946669996,86.07192116999795,54321.7045956 2025-05-10,19:44:48.000,130,11113221,-795,0,1746906287,12606.108518699992,86.01552813000308,54321.51594336 2025-05-10,19:44:49.000,130,11113214,-795,0,1746906288,12606.148936559992,85.93093857000349,54321.494982 2025-05-10,19:44:50.000,130,11113236,-795,0,1746906289,12606.283662759997,85.83225074999791,54321.45305928001 2025-05-10,19:44:51.000,130,11113255,-795,0,1746906290,12606.357762170002,85.73356292999961,54321.7045956 2025-05-10,19:44:52.000,130,11113266,-795,0,1746906291,12606.438597889988,85.59962946000451,54321.73953120001 2025-05-10,19:44:53.000,130,11113292,-795,0,1746906292,12606.472279439993,85.48684338000021,54321.65568576 2025-05-10,19:44:54.000,130,11113251,-795,0,1746906293,12606.546378849998,85.37405730000319,54321.697608480004 2025-05-10,19:44:55.000,130,11113234,-795,0,1746906294,12606.694577669994,85.20487818000402,54321.65568576 2025-05-10,19:44:56.000,130,11113273,-795,0,1746906295,12606.660896119989,85.06389558000228,54321.411136560004 2025-05-10,19:44:57.000,130,11113268,-795,0,1746906296,12606.553115159993,84.98635515000205,54321.41812368 2025-05-10,19:44:58.000,130,11113225,-795,0,1746906297,12606.586796709998,84.77488124999945,54321.37620096001 2025-05-10,19:44:59.000,130,11113216,-795,0,1746906298,12606.566587779998,84.62684951999836,54321.55786608 2025-05-10,19:45:00.000,130,11113265,-795,0,1746906299,12606.546378849998,84.49996518000262,54321.411136560004 2025-05-10,19:45:01.000,130,11113208,-795,0,1746906300,12606.499224679988,84.3730808399996,54321.5648532 2025-05-10,19:45:02.000,130,11113284,-795,0,1746906301,12606.532906229993,84.2743930200013,54321.578827440004 2025-05-10,19:45:03.000,130,11113253,-795,0,1746906302,12606.485752059998,84.24619650000386,54321.313316880005 2025-05-10,19:45:04.000,130,11113292,-795,0,1746906303,12606.465543129998,84.2391473700045,54321.27838128 2025-05-10,19:45:05.000,130,11113285,-795,0,1746906304,12606.499224679988,84.2391473700045,54321.35523960001 2025-05-10,19:45:06.000,130,11113289,-795,0,1746906305,12606.458806819988,84.2743930200013,54321.48799488 2025-05-10,19:45:07.000,130,11113282,-795,0,1746906306,12606.472279439993,84.2743930200013,54321.51594336 2025-05-10,19:45:08.000,130,11113290,-795,0,1746906307,12606.391443719993,84.40127736000431,54321.43908504 2025-05-10,19:45:09.000,130,11113231,-795,0,1746906308,12606.297135380002,84.47881779000454,54321.36921384 2025-05-10,19:45:10.000,130,11113258,-795,0,1746906309,12606.404916339998,84.5845547400022,54321.13863888001 2025-05-10,19:45:11.000,130,11113321,-795,0,1746906310,12606.505960989998,84.66209517000243,54321.40414944001 2025-05-10,19:45:12.000,130,11113195,-795,0,1746906311,12606.553115159993,84.77488124999945,54321.39716232 2025-05-10,19:45:13.000,130,11113197,-795,0,1746906312,12606.539642539989,84.90176559000247,54321.30632976001 2025-05-10,19:45:14.000,130,11113241,-795,0,1746906313,12606.600269329989,84.95815863000462,54321.55786608 2025-05-10,19:45:15.000,130,11113232,-795,0,1746906314,12606.82930387,85.00045341000077,54321.6347244 2025-05-10,19:45:16.000,130,11113291,-795,0,1746906315,12606.92361220999,85.14143601000251,54321.65568576 2025-05-10,19:45:17.000,130,11113235,-795,0,1746906316,12607.058338409995,85.16258340000059,54321.61376304 2025-05-10,19:45:18.000,130,11113231,-795,0,1746906317,12607.15264675,85.24012383000081,54321.36921384 2025-05-10,19:45:19.000,130,11113235,-795,0,1746906318,12607.294109260001,85.23307470000145,54321.48799488 2025-05-10,19:45:20.000,130,11113251,-795,0,1746906319,12607.489462249992,85.26832034999825,54321.48799488 2025-05-10,19:45:21.000,130,11113237,-795,0,1746906320,12607.529880109993,85.21897644000273,54321.72555696 2025-05-10,19:45:22.000,130,11113270,-795,0,1746906321,12607.664606309998,85.1766816599993,54321.64171152001 2025-05-10,19:45:23.000,130,11113285,-795,0,1746906322,12607.725233099998,85.16258340000059,54321.550878960006 2025-05-10,19:45:24.000,130,11113245,-795,0,1746906323,12607.846486679999,85.10619035999844,54321.578827440004 2025-05-10,19:45:25.000,130,11113233,-795,0,1746906324,12608.08225752999,85.14143601000251,54321.42511080001 2025-05-10,19:45:26.000,130,11113283,-795,0,1746906325,12608.14962063,85.23307470000145,54321.45305928001 2025-05-10,19:45:27.000,130,11113277,-795,0,1746906326,12608.22372003999,85.33881164999912,54321.57184032001 2025-05-10,19:45:28.000,130,11113249,-795,0,1746906327,12608.19003849,85.4374994700047,54321.69062136001 2025-05-10,19:45:29.000,130,11113213,-795,0,1746906328,12608.176565869995,85.50094163999893,54321.73953120001 2025-05-10,19:45:30.000,130,11113218,-795,0,1746906329,12608.237192659995,85.536187290003,54321.85831224001 2025-05-10,19:45:31.000,130,11113250,-795,0,1746906330,12608.24392896999,85.5714329399998,54321.94215768 2025-05-10,19:45:32.000,130,11113244,-795,0,1746906331,12608.25066528,85.58553119999851,54321.648698640005 2025-05-10,19:45:33.000,130,11113255,-795,0,1746906332,12608.29108314,85.56438381000044,54321.67664712 2025-05-10,19:45:34.000,130,11113305,-795,0,1746906333,12608.37191886,85.52208903000428,54321.76049256001 2025-05-10,19:45:35.000,130,11113267,-795,0,1746906334,12608.506645059992,85.45864686000277,54322.06093872 2025-05-10,19:45:36.000,130,11113245,-795,0,1746906335,12608.567271849992,85.4234012099987,54322.17273264001 2025-05-10,19:45:37.000,130,11113296,-795,0,1746906336,12608.695261740002,85.28241861000424,54322.16574552 2025-05-10,19:45:38.000,130,11113273,-795,0,1746906337,12608.735679600002,85.21192731000338,54322.019016 2025-05-10,19:45:39.000,130,11113290,-795,0,1746906338,12608.910823659993,85.16963252999994,54321.92818344001 2025-05-10,19:45:40.000,130,11113274,-795,0,1746906339,12608.984923069998,85.08504297000036,54321.80241528 2025-05-10,19:45:41.000,130,11113294,-795,0,1746906340,12609.045549859999,84.98635515000205,54321.697608480004 2025-05-10,19:45:42.000,130,11113241,-795,0,1746906341,12609.193748679994,84.95815863000462,54321.914209200004 2025-05-10,19:45:43.000,130,11113312,-795,0,1746906342,12609.24763916,84.83832342000096,54322.2286296 2025-05-10,19:45:44.000,130,11113267,-795,0,1746906343,12609.274584399995,84.7960286400048,54322.200681120004 2025-05-10,19:45:45.000,130,11113173,-795,0,1746906344,12609.20048498999,84.71848821000458,54322.00504176001 2025-05-10,19:45:46.000,130,11113219,-795,0,1746906345,12609.16006712999,84.619800389999,54322.07491296001 2025-05-10,19:45:47.000,130,11113282,-795,0,1746906346,12609.13985819999,84.51406344000134,54321.886260720006 2025-05-10,19:45:48.000,130,11113243,-795,0,1746906347,12608.910823659993,84.47881779000454,54321.71158272001 2025-05-10,19:45:49.000,130,11113258,-795,0,1746906348,12608.856933180003,84.3730808399996,54321.83735088001 2025-05-10,19:45:50.000,130,11113229,-795,0,1746906349,12608.701998049997,84.21799997999915,54322.081900080004 2025-05-10,19:45:51.000,130,11113300,-795,0,1746906350,12608.587480779992,84.10521390000213,54322.1587584 2025-05-10,19:45:52.000,130,11113264,-795,0,1746906351,12608.405600409991,84.04177173000062,54322.21465536001 2025-05-10,19:45:53.000,130,11113245,-795,0,1746906352,12608.16309324999,83.9289856500036,54322.151771280005 2025-05-10,19:45:54.000,130,11113284,-795,0,1746906353,12607.866695609999,83.90783825999824,54321.78844104001 2025-05-10,19:45:55.000,130,11113233,-795,0,1746906354,12607.664606309998,83.82324869999866,54321.76049256001 2025-05-10,19:45:56.000,130,11113237,-795,0,1746906355,12607.469253319992,83.75980653000443,54321.7045956 2025-05-10,19:45:57.000,130,11113217,-795,0,1746906356,12607.341263429997,83.72456088000035,54321.73953120001 2025-05-10,19:45:58.000,130,11113240,-795,0,1746906357,12607.06507471999,83.69636436000292,54321.67664712 2025-05-10,19:45:59.000,130,11113240,-795,0,1746906358,12606.99097531,83.6681678399982,54321.76049256001 2025-05-10,19:46:00.000,130,11113201,-795,0,1746906359,12606.977502689995,83.67521697000484,54321.99805464 2025-05-10,19:46:01.000,130,11113210,-795,0,1746906360,12606.94382113999,83.73161000999971,54321.87228648 2025-05-10,19:46:02.000,130,11113282,-795,0,1746906361,12606.856249109995,83.80915043999994,54321.62075016001 2025-05-10,19:46:03.000,130,11113222,-795,0,1746906362,12606.80235862999,83.85144522000337,54321.55786608 2025-05-10,19:46:04.000,130,11113294,-795,0,1746906363,12606.76194076999,83.8796417400008,54321.54389184001 2025-05-10,19:46:05.000,130,11113233,-795,0,1746906364,12606.815831249995,83.89373999999953,54321.83735088001 2025-05-10,19:46:06.000,130,11113241,-795,0,1746906365,12606.815831249995,83.97128042999975,54321.89324784 2025-05-10,19:46:07.000,130,11113212,-795,0,1746906366,12606.86298541999,83.98537868999847,54321.83036376 2025-05-10,19:46:08.000,130,11113249,-795,0,1746906367,12606.84277648999,84.04177173000062,54321.73254408 2025-05-10,19:46:09.000,130,11113242,-795,0,1746906368,12606.86972173,84.03472260000126,54321.50895624 2025-05-10,19:46:10.000,130,11113283,-795,0,1746906369,12606.88319434999,84.04177173000062,54321.55786608 2025-05-10,19:46:11.000,130,11113225,-795,0,1746906370,12606.876458039995,84.03472260000126,54321.578827440004 2025-05-10,19:46:12.000,130,11113261,-795,0,1746906371,12606.856249109995,83.98537868999847,54321.648698640005 2025-05-10,19:46:13.000,130,11113266,-795,0,1746906372,12606.78214969999,83.94308391000231,54321.697608480004 2025-05-10,19:46:14.000,130,11113306,-795,0,1746906373,12606.795622319994,83.94308391000231,54321.78145392 2025-05-10,19:46:15.000,130,11113240,-795,0,1746906374,12606.76194076999,83.88669087000017,54321.73953120001 2025-05-10,19:46:16.000,130,11113259,-795,0,1746906375,12606.687841359999,83.89373999999953,54321.66966000001 2025-05-10,19:46:17.000,130,11113239,-795,0,1746906376,12606.566587779998,83.8796417400008,54321.481007760005 2025-05-10,19:46:18.000,130,11113250,-795,0,1746906377,12606.297135380002,83.87259261000145,54321.243445680004 2025-05-10,19:46:19.000,130,11113240,-795,0,1746906378,12606.202827039997,83.82324869999866,54321.22947144 2025-05-10,19:46:20.000,130,11113253,-795,0,1746906379,12606.027682979991,83.8161995699993,54321.46703352 2025-05-10,19:46:21.000,130,11113278,-795,0,1746906380,12605.85253892,83.83734696000465,54321.4600464 2025-05-10,19:46:22.000,130,11113262,-795,0,1746906381,12605.697603789995,83.8161995699993,54321.4600464 2025-05-10,19:46:23.000,130,11113286,-795,0,1746906382,12605.515723419994,83.84439609000401,54321.42511080001 2025-05-10,19:46:24.000,130,11113234,-795,0,1746906383,12605.306897809998,83.89373999999953,54321.06876768001 2025-05-10,19:46:25.000,130,11113209,-795,0,1746906384,12605.165435299998,83.88669087000017,54321.04081920001 2025-05-10,19:46:26.000,130,11113246,-795,0,1746906385,12604.990291239992,83.91488739000488,54321.01985784001 2025-05-10,19:46:27.000,130,11113261,-795,0,1746906386,12604.889246589992,83.97128042999975,54321.194535840004 2025-05-10,19:46:28.000,130,11113257,-795,0,1746906387,12604.700629909996,84.04882085999998,54321.047806320006 2025-05-10,19:46:29.000,130,11113282,-795,0,1746906388,12604.60632156999,84.09816477000277,54320.92203816001 2025-05-10,19:46:30.000,130,11113296,-795,0,1746906389,12604.599585259995,84.175705200003,54320.90107680001 2025-05-10,19:46:31.000,130,11113263,-795,0,1746906390,12604.65347574,84.26029476000258,54320.74736016 2025-05-10,19:46:32.000,130,11113261,-795,0,1746906391,12604.75452039,84.28144215000066,54320.87312832001 2025-05-10,19:46:33.000,130,11113219,-795,0,1746906392,12604.741047769996,84.36603171000024,54320.79627 2025-05-10,19:46:34.000,130,11113258,-795,0,1746906393,12604.808410869991,84.39422822999768,54320.78229576001 2025-05-10,19:46:35.000,130,11113268,-795,0,1746906394,12604.842092419996,84.46471952999855,54320.95697376 2025-05-10,19:46:36.000,130,11113285,-795,0,1746906395,12604.936400760002,84.45767039999919,54320.96396088 2025-05-10,19:46:37.000,130,11113236,-795,0,1746906396,12605.057654340002,84.57750561000285,54321.01985784001 2025-05-10,19:46:38.000,130,11113305,-795,0,1746906397,12605.104808509997,84.54930908999813,54320.8661412 2025-05-10,19:46:39.000,130,11113267,-795,0,1746906398,12605.232798399993,84.59160387000156,54320.69845032 2025-05-10,19:46:40.000,130,11113281,-795,0,1746906399,12605.347315669998,84.56340735000413,54320.81723136 2025-05-10,19:46:41.000,130,11113220,-795,0,1746906400,12605.360788289989,84.55635822000477,54320.83120560001 2025-05-10,19:46:42.000,130,11113242,-795,0,1746906401,12605.414678769994,84.45062126999983,54321.026844960004 2025-05-10,19:46:43.000,130,11113218,-795,0,1746906402,12605.380997219989,84.3730808399996,54320.8661412 2025-05-10,19:46:44.000,130,11113231,-795,0,1746906403,12605.407942459999,84.29554040999938,54320.82421848 2025-05-10,19:46:45.000,130,11113282,-795,0,1746906404,12605.414678769994,84.23209823999787,54320.908063920004 2025-05-10,19:46:46.000,130,11113283,-795,0,1746906405,12605.50225079999,84.07701738000469,54320.67050184 2025-05-10,19:46:47.000,130,11113260,-795,0,1746906406,12605.46183293999,83.90078912999888,54320.621592 2025-05-10,19:46:48.000,130,11113268,-795,0,1746906407,12605.515723419994,83.75980653000443,54320.43992688 2025-05-10,19:46:49.000,130,11113219,-795,0,1746906408,12605.529196039999,83.61177480000333,54320.67748896 2025-05-10,19:46:50.000,130,11113241,-795,0,1746906409,12605.636976999995,83.38620264000201,54320.77530864 2025-05-10,19:46:51.000,130,11113233,-795,0,1746906410,12605.68413116999,83.27341655999771,54320.810244240005 2025-05-10,19:46:52.000,130,11113284,-795,0,1746906411,12605.798648439995,83.10423743999854,54320.67050184 2025-05-10,19:46:53.000,130,11113270,-795,0,1746906412,12605.78517581999,82.99850049000088,54320.45390112 2025-05-10,19:46:54.000,130,11113248,-795,0,1746906413,12605.879484159996,82.8645670199985,54320.43293976 2025-05-10,19:46:55.000,130,11113270,-795,0,1746906414,12605.879484159996,82.75178094000148,54320.404991280004 2025-05-10,19:46:56.000,130,11113292,-795,0,1746906415,12606.041155599996,82.61079833999975,54320.544733680006 2025-05-10,19:46:57.000,130,11113211,-795,0,1746906416,12606.027682979991,82.58260182000231,54320.68447608001 2025-05-10,19:46:58.000,130,11113270,-795,0,1746906417,12606.047891909991,82.55440530000487,54320.41896552001 2025-05-10,19:46:59.000,130,11113289,-795,0,1746906418,12606.121991319997,82.50506139000208,54320.39101704 2025-05-10,19:47:00.000,130,11113260,-795,0,1746906419,12606.108518699992,82.58965095000167,54320.523772320004 2025-05-10,19:47:01.000,130,11113277,-795,0,1746906420,12606.317344310002,82.67424051000125,54320.56569504001 2025-05-10,19:47:02.000,130,11113263,-795,0,1746906421,12606.377971100002,82.75883007000084,54320.51678520001 2025-05-10,19:47:03.000,130,11113278,-795,0,1746906422,12606.384707409998,82.83637050000107,54320.43992688 2025-05-10,19:47:04.000,130,11113278,-795,0,1746906423,12606.377971100002,82.89276354000322,54320.61460488001 2025-05-10,19:47:05.000,130,11113243,-795,0,1746906424,12606.371234789993,83.00554962000024,54320.68447608001 2025-05-10,19:47:06.000,130,11113279,-795,0,1746906425,12606.398180030003,83.05489353000303,54320.61460488001 2025-05-10,19:47:07.000,130,11113339,-795,0,1746906426,12606.384707409998,83.13243396000325,54320.67050184 2025-05-10,19:47:08.000,130,11113240,-795,0,1746906427,12606.310607999992,83.20997439000348,54320.34909432001 2025-05-10,19:47:09.000,130,11113272,-795,0,1746906428,12606.297135380002,83.2240726500022,54320.34909432001 2025-05-10,19:47:10.000,130,11113232,-795,0,1746906429,12606.297135380002,83.20292526000412,54320.404991280004 2025-05-10,19:47:11.000,130,11113262,-795,0,1746906430,12606.249981209992,83.17472873999941,54320.67748896 2025-05-10,19:47:12.000,130,11113262,-795,0,1746906431,12606.182618109997,83.16063048000069,54320.70543744001 2025-05-10,19:47:13.000,130,11113270,-795,0,1746906432,12606.020946669996,83.09718830999918,54320.73338592001 2025-05-10,19:47:14.000,130,11113300,-795,0,1746906433,12605.879484159996,83.01964787999896,54320.523772320004 2025-05-10,19:47:15.000,130,11113205,-795,0,1746906434,12605.7717032,82.99850049000088,54320.425952640006 2025-05-10,19:47:16.000,130,11113236,-795,0,1746906435,12605.75149427,82.92800919000001,54320.30018448001 2025-05-10,19:47:17.000,130,11113265,-795,0,1746906436,12605.677394859995,82.94210744999873,54320.30018448001 2025-05-10,19:47:18.000,130,11113245,-795,0,1746906437,12605.54266865999,82.94915657999809,54320.16044208001 2025-05-10,19:47:19.000,130,11113296,-795,0,1746906438,12605.495514489994,82.92800919000001,54320.4818496 2025-05-10,19:47:20.000,130,11113284,-795,0,1746906439,12605.495514489994,82.89981267000258,54320.4818496 2025-05-10,19:47:21.000,130,11113272,-795,0,1746906440,12605.441624009989,82.9139109300013,54320.31415872 2025-05-10,19:47:22.000,130,11113241,-795,0,1746906441,12605.448360319999,82.87161614999786,54320.26524888 2025-05-10,19:47:23.000,130,11113249,-795,0,1746906442,12605.421415079989,82.82227224000235,54320.00672544 2025-05-10,19:47:24.000,130,11113275,-795,0,1746906443,12605.455096629994,82.77997745999892,54320.020699680004 2025-05-10,19:47:25.000,130,11113255,-795,0,1746906444,12605.58982283,82.69538789999933,54320.20236480001 2025-05-10,19:47:26.000,130,11113274,-795,0,1746906445,12605.71107641,82.60374921000039,54320.45390112 2025-05-10,19:47:27.000,130,11113288,-795,0,1746906446,12605.73128534,82.61079833999975,54320.46088824 2025-05-10,19:47:28.000,130,11113275,-795,0,1746906447,12605.75149427,82.58260182000231,54320.38402992 2025-05-10,19:47:29.000,130,11113270,-795,0,1746906448,12605.818857369995,82.59670008000103,54320.425952640006 2025-05-10,19:47:30.000,130,11113271,-795,0,1746906449,12605.919902019996,82.56850356000359,54320.22332616 2025-05-10,19:47:31.000,130,11113229,-795,0,1746906450,12605.90642939999,82.58260182000231,54320.237300400004 2025-05-10,19:47:32.000,130,11113270,-795,0,1746906451,12605.994001430001,82.5191596500008,54320.19537768 2025-05-10,19:47:33.000,130,11113292,-795,0,1746906452,12605.960319879996,82.50506139000208,54320.188390560004 2025-05-10,19:47:34.000,130,11113263,-795,0,1746906453,12606.034419290001,82.49096313000337,54320.404991280004 2025-05-10,19:47:35.000,130,11113267,-795,0,1746906454,12606.095046080001,82.52620878000016,54320.523772320004 2025-05-10,19:47:36.000,130,11113299,-795,0,1746906455,12606.074837150001,82.49096313000337,54320.45390112 2025-05-10,19:47:37.000,130,11113253,-795,0,1746906456,12605.95358357,82.51211052000144,54320.307171600005 2025-05-10,19:47:38.000,130,11113274,-795,0,1746906457,12605.946847259991,82.51211052000144,54320.11153224001 2025-05-10,19:47:39.000,130,11113281,-795,0,1746906458,12605.86601153999,82.51211052000144,54320.26524888 2025-05-10,19:47:40.000,130,11113300,-795,0,1746906459,12605.75149427,82.49096313000337,54320.237300400004 2025-05-10,19:47:41.000,130,11113264,-795,0,1746906460,12605.60329544999,82.49096313000337,54320.60761776 2025-05-10,19:47:42.000,130,11113215,-795,0,1746906461,12605.48204186999,82.47686487000465,54320.63556624001 2025-05-10,19:47:43.000,130,11113237,-795,0,1746906462,12605.246271019998,82.42752096000186,54320.46787536001 2025-05-10,19:47:44.000,130,11113254,-795,0,1746906463,12605.030709099992,82.46981573999801,54320.356081440004 2025-05-10,19:47:45.000,130,11113250,-795,0,1746906464,12604.889246589992,82.50506139000208,54320.188390560004 2025-05-10,19:47:46.000,130,11113254,-755,0,1746906465,12604.680420979996,82.50506139000208,54320.10454512 2025-05-10,19:47:47.000,130,11113253,-795,0,1746906466,12604.53222216,82.483914000004,54320.05563528 2025-05-10,19:47:48.000,130,11113277,-795,0,1746906467,12604.33013286,82.483914000004,54320.22332616 2025-05-10,19:47:49.000,130,11113264,-795,0,1746906468,12604.154988799994,82.50506139000208,54320.1674292 2025-05-10,19:47:50.000,130,11113275,-795,0,1746906469,12604.128043559998,82.50506139000208,54320.26524888 2025-05-10,19:47:51.000,130,11113274,-795,0,1746906470,12604.000053670003,82.5191596500008,54320.258261760006 2025-05-10,19:47:52.000,130,11113284,-755,0,1746906471,12603.811436989992,82.59670008000103,54319.83903456 2025-05-10,19:47:53.000,130,11113256,-795,0,1746906472,12603.676710790001,82.63899486000446,54319.83204744 2025-05-10,19:47:54.000,130,11113305,-795,0,1746906473,12603.622820309996,82.68128964000061,54319.804098960005 2025-05-10,19:47:55.000,130,11113262,-795,0,1746906474,12603.568929829991,82.70948615999805,54319.971789840005 2025-05-10,19:47:56.000,130,11113264,-795,0,1746906475,12603.629556619991,82.79407572000491,54320.01371256001 2025-05-10,19:47:57.000,130,11113318,-795,0,1746906476,12603.582402449996,82.90686180000193,54319.971789840005 2025-05-10,19:47:58.000,130,11113264,-795,0,1746906477,12603.622820309996,83.0125987499996,54319.94384136001 2025-05-10,19:47:59.000,130,11113248,-795,0,1746906478,12603.757546510002,83.10423743999854,54319.85999592 2025-05-10,19:48:00.000,130,11113202,-795,0,1746906479,12603.777755440002,83.24522004000028,54319.83903456 2025-05-10,19:48:01.000,130,11113220,-795,0,1746906480,12603.811436989992,83.26636742999835,54319.74820200001 2025-05-10,19:48:02.000,130,11113263,-795,0,1746906481,12603.872063779992,83.35800612000457,54319.77615048001 2025-05-10,19:48:03.000,130,11113299,-795,0,1746906482,12603.791228059992,83.4214482899988,54319.96480272001 2025-05-10,19:48:04.000,130,11113217,-795,0,1746906483,12603.797964370002,83.46374307000224,54319.97877696 2025-05-10,19:48:05.000,130,11113212,-795,0,1746906484,12603.777755440002,83.54128350000246,54319.98576408 2025-05-10,19:48:06.000,130,11113251,-795,0,1746906485,12603.784491749997,83.61882393000269,54320.069609520004 2025-05-10,19:48:07.000,130,11113301,-795,0,1746906486,12603.771019129992,83.6681678399982,54319.79012472 2025-05-10,19:48:08.000,130,11113253,-795,0,1746906487,12603.676710790001,83.68931523000356,54319.61544672 2025-05-10,19:48:09.000,130,11113287,-795,0,1746906488,12603.656501860001,83.6822661000042,54319.69929216001 2025-05-10,19:48:10.000,130,11113291,-795,0,1746906489,12603.643029239996,83.70341349000228,54319.83903456 2025-05-10,19:48:11.000,130,11113265,-795,0,1746906490,12603.636292930001,83.6822661000042,54319.8879444 2025-05-10,19:48:12.000,130,11113269,-795,0,1746906491,12603.669974479992,83.71046262000164,54319.922880000006 2025-05-10,19:48:13.000,130,11113247,-795,0,1746906492,12603.595875070001,83.67521697000484,54319.971789840005 2025-05-10,19:48:14.000,130,11113242,-795,0,1746906493,12603.636292930001,83.67521697000484,54319.62243384 2025-05-10,19:48:15.000,130,11113240,-795,0,1746906494,12603.629556619991,83.70341349000228,54319.7132664 2025-05-10,19:48:16.000,130,11113253,-795,0,1746906495,12603.622820309996,83.74570826999843,54319.587498240006 2025-05-10,19:48:17.000,130,11113286,-795,0,1746906496,12603.562193519996,83.74570826999843,54319.706279280006 2025-05-10,19:48:18.000,130,11113285,-795,0,1746906497,12603.44767624999,83.80915043999994,54319.62942096001 2025-05-10,19:48:19.000,130,11113245,-795,0,1746906498,12603.46788517999,83.85144522000337,54319.7831376 2025-05-10,19:48:20.000,130,11113339,-795,0,1746906499,12603.43420363,83.88669087000017,54319.685317920004 2025-05-10,19:48:21.000,130,11113245,-795,0,1746906500,12603.461148869996,83.9289856500036,54319.755189120006 2025-05-10,19:48:22.000,130,11113268,-795,0,1746906501,12603.53524828,84.0276734700019,54319.587498240006 2025-05-10,19:48:23.000,130,11113249,-795,0,1746906502,12603.548720899991,84.01357521000318,54319.468717200005 2025-05-10,19:48:24.000,130,11113244,-795,0,1746906503,12603.51503935,84.04177173000062,54319.34294904001 2025-05-10,19:48:25.000,130,11113234,-795,0,1746906504,12603.461148869996,83.99947695000446,54319.62243384 2025-05-10,19:48:26.000,130,11113286,-795,0,1746906505,12603.42746731999,84.04177173000062,54319.54557552 2025-05-10,19:48:27.000,130,11113281,-795,0,1746906506,12603.40725838999,84.0276734700019,54319.65038232 2025-05-10,19:48:28.000,130,11113219,-795,0,1746906507,12603.319686359995,84.04882085999998,54319.49666568 2025-05-10,19:48:29.000,130,11113252,-795,0,1746906508,12603.339895289995,84.00652608000382,54319.3289748 2025-05-10,19:48:30.000,130,11113280,-795,0,1746906509,12603.4139947,83.90783825999824,54319.44076872001 2025-05-10,19:48:31.000,130,11113247,-795,0,1746906510,12603.4139947,83.83734696000465,54319.48269144 2025-05-10,19:48:32.000,130,11113291,-795,0,1746906511,12603.420731009996,83.75980653000443,54319.706279280006 2025-05-10,19:48:33.000,130,11113251,-795,0,1746906512,12603.299477429995,83.60472567000397,54319.636408080005 2025-05-10,19:48:34.000,130,11113258,-795,0,1746906513,12603.25232326,83.46374307000224,54319.67833080001 2025-05-10,19:48:35.000,130,11113265,-795,0,1746906514,12603.178223849995,83.31571134000114,54319.72724064001 2025-05-10,19:48:36.000,130,11113280,-755,0,1746906515,12603.077179199994,83.25226916999964,54319.46173008001 2025-05-10,19:48:37.000,130,11113268,-795,0,1746906516,12602.962661929989,83.09013917999982,54319.29403920001 2025-05-10,19:48:38.000,130,11113300,-795,0,1746906517,12602.902035139989,82.99850049000088,54319.21718088 2025-05-10,19:48:39.000,130,11113272,-795,0,1746906518,12602.962661929989,82.87161614999786,54319.45474296 2025-05-10,19:48:40.000,130,11113257,-795,0,1746906519,12602.982870859989,82.74473181000212,54319.62942096001 2025-05-10,19:48:41.000,130,11113250,-795,0,1746906520,12603.016552409994,82.64604399000382,54319.44775584 2025-05-10,19:48:42.000,130,11113271,-795,0,1746906521,12603.070442889999,82.58260182000231,54319.48967856001 2025-05-10,19:48:43.000,130,11113248,-795,0,1746906522,12603.036761339994,82.49096313000337,54319.17525816001 2025-05-10,19:48:44.000,130,11113261,-795,0,1746906523,12603.077179199994,82.39932444000442,54319.04250288 2025-05-10,19:48:45.000,130,11113271,-795,0,1746906524,12603.06370657999,82.35702966000099,54319.16827104 2025-05-10,19:48:46.000,130,11113280,-795,0,1746906525,12603.070442889999,82.33588227000291,54319.203206640006 2025-05-10,19:48:47.000,130,11113269,-795,0,1746906526,12603.016552409994,82.25129271000333,54319.37788464 2025-05-10,19:48:48.000,130,11113246,-795,0,1746906527,12602.827935729998,82.23719445000461,54319.21718088 2025-05-10,19:48:49.000,130,11113276,-795,0,1746906528,12602.774045249993,82.25129271000333,54319.231155120004 2025-05-10,19:48:50.000,130,11113232,-795,0,1746906529,12602.706682149998,82.3076857499982,54319.1892324 2025-05-10,19:48:51.000,130,11113255,-795,0,1746906530,12602.666264289997,82.36407879000035,54318.895773360004 2025-05-10,19:48:52.000,130,11113253,-795,0,1746906531,12602.578692260002,82.41342270000314,54318.93070896 2025-05-10,19:48:53.000,130,11113268,-795,0,1746906532,12602.518065470002,82.49096313000337,54318.86083776001 2025-05-10,19:48:54.000,130,11113291,-795,0,1746906533,12602.578692260002,82.55440530000487,54319.04250288 2025-05-10,19:48:55.000,130,11113291,-795,0,1746906534,12602.632582739992,82.63899486000446,54319.26609072 2025-05-10,19:48:56.000,130,11113306,-795,0,1746906535,12602.699945840002,82.75178094000148,54319.2591036 2025-05-10,19:48:57.000,130,11113285,-795,0,1746906536,12602.807726799998,82.83637050000107,54319.24512936001 2025-05-10,19:48:58.000,130,11113302,-795,0,1746906537,12602.800990489988,82.97030397000344,54318.92372184 2025-05-10,19:48:59.000,130,11113327,-795,0,1746906538,12602.935716689994,83.01964787999896,54318.90974760001 2025-05-10,19:49:00.000,130,11113256,-795,0,1746906539,12603.016552409994,83.11833570000454,54318.95167032 2025-05-10,19:49:01.000,130,11113257,-795,0,1746906540,12603.04349764999,83.15358135000133,54318.965644560005 2025-05-10,19:49:02.000,130,11113291,-795,0,1746906541,12603.077179199994,83.17472873999941,54319.16827104 2025-05-10,19:49:03.000,130,11113290,-795,0,1746906542,12603.25232326,83.18177786999877,54319.39185888001 2025-05-10,19:49:04.000,130,11113263,-795,0,1746906543,12603.26579587999,83.19587613000476,54319.39185888001 2025-05-10,19:49:05.000,130,11113281,-795,0,1746906544,12603.198432779995,83.20997439000348,54319.30801344 2025-05-10,19:49:06.000,130,11113258,-795,0,1746906545,12603.08391550999,83.30161308000243,54318.97263168 2025-05-10,19:49:07.000,130,11113283,-795,0,1746906546,12602.996343479994,83.27341655999771,54319.00756728001 2025-05-10,19:49:08.000,130,11113273,-795,0,1746906547,12602.659527980002,83.31571134000114,54318.67218552001 2025-05-10,19:49:09.000,130,11113238,-795,0,1746906548,12602.605637499997,83.29456395000307,54319.301026320005 2025-05-10,19:49:10.000,130,11113289,-795,0,1746906549,12602.470911299992,83.30866221000178,54319.40583312 2025-05-10,19:49:11.000,130,11113255,-795,0,1746906550,12602.31597617,83.27341655999771,54319.41282024001 2025-05-10,19:49:12.000,130,11113262,-795,0,1746906551,12602.03305115,83.27341655999771,54319.32198768001 2025-05-10,19:49:13.000,130,11113238,-795,0,1746906552,12601.817489229994,83.24522004000028,54318.9446832 2025-05-10,19:49:14.000,130,11113346,-795,0,1746906553,12601.534564209993,83.18882699999813,54318.98660592001 2025-05-10,19:49:15.000,130,11113245,-795,0,1746906554,12601.393101699992,83.15358135000133,54318.92372184 2025-05-10,19:49:16.000,130,11113268,-795,0,1746906555,12601.157330850001,83.13243396000325,54319.00058016 2025-05-10,19:49:17.000,130,11113293,-795,0,1746906556,12600.921559999995,83.09013917999982,54319.02154152 2025-05-10,19:49:18.000,130,11113293,-795,0,1746906557,12600.739679629994,83.08309005000046,54318.88179912 2025-05-10,19:49:19.000,130,11113301,-795,0,1746906558,12600.77336118,83.02669700999832,54319.014554400004 2025-05-10,19:49:20.000,130,11113294,-795,0,1746906559,12600.76662486999,83.1253848300039,54318.90974760001 2025-05-10,19:49:21.000,130,11113284,-795,0,1746906560,12600.800306419995,83.13243396000325,54318.65821128 2025-05-10,19:49:22.000,130,11113279,-795,0,1746906561,12600.840724279995,83.19587613000476,54318.69314688001 2025-05-10,19:49:23.000,130,11113247,-795,0,1746906562,12600.95524155,83.23817091000092,54318.6651984 2025-05-10,19:49:24.000,130,11113268,-795,0,1746906563,12600.99565941,83.30866221000178,54318.86083776001 2025-05-10,19:49:25.000,130,11113307,-795,0,1746906564,12601.083231439996,83.42849741999817,54318.85385064 2025-05-10,19:49:26.000,130,11113275,-795,0,1746906565,12601.238166570001,83.55538176000118,54318.867824880006 2025-05-10,19:49:27.000,130,11113282,-795,0,1746906566,12601.332474909992,83.66111870999885,54318.846863520004 2025-05-10,19:49:28.000,130,11113275,-795,0,1746906567,12601.379629080002,83.80915043999994,54318.581352960005 2025-05-10,19:49:29.000,130,11113209,-795,0,1746906568,12601.433519559992,83.91488739000488,54318.58834008 2025-05-10,19:49:30.000,130,11113183,-795,0,1746906569,12601.534564209993,83.95013304000167,54318.630262800005 2025-05-10,19:49:31.000,130,11113177,-795,0,1746906570,12601.440255870002,84.01357521000318,54318.79096656001 2025-05-10,19:49:32.000,130,11113289,-795,0,1746906571,12601.460464800002,84.04882085999998,54318.85385064 2025-05-10,19:49:33.000,130,11113278,-795,0,1746906572,12601.426783249997,84.15455781000492,54318.88179912 2025-05-10,19:49:34.000,130,11113290,-795,0,1746906573,12601.352683839992,84.10521390000213,54318.83987640001 2025-05-10,19:49:35.000,130,11113268,-795,0,1746906574,12601.305529669997,84.13341041999956,54318.61628856 2025-05-10,19:49:36.000,130,11113282,-795,0,1746906575,12601.305529669997,84.09816477000277,54318.63724992 2025-05-10,19:49:37.000,130,11113237,-795,0,1746906576,12601.211221329992,84.04882085999998,54318.65821128 2025-05-10,19:49:38.000,130,11113233,-795,0,1746906577,12601.063022509996,83.98537868999847,54318.60930144 2025-05-10,19:49:39.000,130,11113266,-795,0,1746906578,12601.022604649996,83.93603478000296,54318.700134000006 2025-05-10,19:49:40.000,130,11113254,-795,0,1746906579,12600.921559999995,83.83029782999802,54318.679172640004 2025-05-10,19:49:41.000,130,11113265,-795,0,1746906580,12600.8541969,83.75980653000443,54318.749043840005 2025-05-10,19:49:42.000,130,11113316,-795,0,1746906581,12600.88787844999,83.73865913999907,54318.6651984 2025-05-10,19:49:43.000,130,11113270,-795,0,1746906582,12600.80704272999,83.71046262000164,54318.60930144 2025-05-10,19:49:44.000,130,11113297,-795,0,1746906583,12600.76662486999,83.65406957999949,54318.50449464001 2025-05-10,19:49:45.000,130,11113227,-795,0,1746906584,12600.76662486999,83.61177480000333,54318.5953272 2025-05-10,19:49:46.000,130,11113287,-795,0,1746906585,12600.679052839994,83.5694800199999,54318.72109536001 2025-05-10,19:49:47.000,130,11113304,-795,0,1746906586,12600.564535569989,83.63292219000141,54318.65122416001 2025-05-10,19:49:48.000,130,11113269,-795,0,1746906587,12600.483699849989,83.59767654000461,54318.560391600004 2025-05-10,19:49:49.000,130,11113238,-795,0,1746906588,12600.362446269988,83.5694800199999,54318.49750752 2025-05-10,19:49:50.000,130,11113263,-795,0,1746906589,12600.362446269988,83.60472567000397,54318.42763632 2025-05-10,19:49:51.000,130,11113291,-795,0,1746906590,12600.322028410003,83.69636436000292,54318.44859768 2025-05-10,19:49:52.000,130,11113272,-795,0,1746906591,12600.295083169993,83.66111870999885,54318.45558480001 2025-05-10,19:49:53.000,130,11113213,-795,0,1746906592,12600.133411729992,83.66111870999885,54318.630262800005 2025-05-10,19:49:54.000,130,11113277,-795,0,1746906593,12600.025630769996,83.64702045000013,54318.45558480001 2025-05-10,19:49:55.000,130,11113252,-795,0,1746906594,12599.958267670001,83.66111870999885,54318.45558480001 2025-05-10,19:49:56.000,130,11113269,-755,0,1746906595,12600.039103390001,83.63997132000077,54318.4905204 2025-05-10,19:49:57.000,130,11113302,-795,0,1746906596,12599.951531359991,83.6822661000042,54318.25994544 2025-05-10,19:49:58.000,130,11113258,-795,0,1746906597,12599.911113499991,83.61882393000269,54318.12020304001 2025-05-10,19:49:59.000,130,11113285,-795,0,1746906598,12599.965003979996,83.5342343700031,54318.22500984 2025-05-10,19:50:00.000,130,11113245,-795,0,1746906599,12600.072784939992,83.52013611000439,54318.294881040005 2025-05-10,19:50:01.000,130,11113221,-795,0,1746906600,12600.079521250002,83.47784133000096,54318.39270072 2025-05-10,19:50:02.000,130,11113289,-795,0,1746906601,12600.146884349997,83.4214482899988,54318.33680376001 2025-05-10,19:50:03.000,130,11113295,-795,0,1746906602,12600.133411729992,83.4355465500048,54318.127190160005 2025-05-10,19:50:04.000,130,11113298,-795,0,1746906603,12600.247928999997,83.41439915999945,54318.14815152001 2025-05-10,19:50:05.000,130,11113277,-795,0,1746906604,12600.261401620002,83.4214482899988,54318.127190160005 2025-05-10,19:50:06.000,130,11113301,-795,0,1746906605,12600.295083169993,83.42849741999817,54318.14815152001 2025-05-10,19:50:07.000,130,11113306,-795,0,1746906606,12600.220983760002,83.46374307000224,54318.11321592 2025-05-10,19:50:08.000,130,11113297,-795,0,1746906607,12600.133411729992,83.50603784999839,54318.14815152001 2025-05-10,19:50:09.000,130,11113210,-795,0,1746906608,12600.079521250002,83.5694800199999,54318.13417728 2025-05-10,19:50:10.000,130,11113242,-795,0,1746906609,12600.025630769996,83.63997132000077,54318.176100000004 2025-05-10,19:50:11.000,130,11113303,-795,0,1746906610,12599.991949219992,83.74570826999843,54318.21802272001 2025-05-10,19:50:12.000,130,11113254,-795,0,1746906611,12599.944795049996,83.82324869999866,54317.87565384 2025-05-10,19:50:13.000,130,11113264,-795,0,1746906612,12599.890904569991,83.9289856500036,54317.88962808 2025-05-10,19:50:14.000,130,11113276,-795,0,1746906613,12599.884168259996,83.95718217000103,54317.99443488 2025-05-10,19:50:15.000,130,11113296,-795,0,1746906614,12599.924586119996,83.97128042999975,54318.18308712 2025-05-10,19:50:16.000,130,11113323,-795,0,1746906615,12599.938058740001,83.94308391000231,54318.364752240006 2025-05-10,19:50:17.000,130,11113291,-795,0,1746906616,12599.904377189996,83.91488739000488,54318.31584240001 2025-05-10,19:50:18.000,130,11113301,-795,0,1746906617,12599.884168259996,83.89373999999953,54318.04334472 2025-05-10,19:50:19.000,130,11113316,-795,0,1746906618,12599.944795049996,83.85144522000337,54318.008409120004 2025-05-10,19:50:20.000,130,11113293,-795,0,1746906619,12600.025630769996,83.77390479000314,54317.95251216001 2025-05-10,19:50:21.000,130,11113278,-795,0,1746906620,12600.045839699997,83.717511750001,54318.05033184001 2025-05-10,19:50:22.000,130,11113295,-795,0,1746906621,12600.167093279997,83.62587306000205,54318.23898408001 2025-05-10,19:50:23.000,130,11113288,-795,0,1746906622,12600.200774830002,83.52718524000375,54318.43462344001 2025-05-10,19:50:24.000,130,11113314,-795,0,1746906623,12600.281610550002,83.4214482899988,54318.40667496001 2025-05-10,19:50:25.000,130,11113313,-795,0,1746906624,12600.348973649998,83.31571134000114,54318.38571360001 2025-05-10,19:50:26.000,130,11113288,-795,0,1746906625,12600.436545679993,83.23817091000092,54318.308855279996 2025-05-10,19:50:27.000,130,11113316,-795,0,1746906626,12600.443281989988,83.20997439000348,54318.09225456 2025-05-10,19:50:28.000,130,11113288,-795,0,1746906627,12600.456754609993,83.15358135000133,54317.93853792 2025-05-10,19:50:29.000,130,11113282,-795,0,1746906628,12600.463490919989,83.13243396000325,54317.95251216001 2025-05-10,19:50:30.000,130,11113284,-795,0,1746906629,12600.497172469994,83.0760409200011,54318.22500984 2025-05-10,19:50:31.000,130,11113274,-795,0,1746906630,12600.450018299998,83.03374613999767,54318.350778 2025-05-10,19:50:32.000,130,11113296,-795,0,1746906631,12600.402864129988,83.01964787999896,54318.32282952 2025-05-10,19:50:33.000,130,11113322,-795,0,1746906632,12600.234456379992,83.04079527000431,54318.16212576 2025-05-10,19:50:34.000,130,11113267,-795,0,1746906633,12600.167093279997,83.06194266000239,54317.92456368 2025-05-10,19:50:35.000,130,11113308,-795,0,1746906634,12600.079521250002,83.00554962000024,54317.92456368 2025-05-10,19:50:36.000,130,11113291,-795,0,1746906635,12599.965003979996,83.01964787999896,54317.861679600006 2025-05-10,19:50:37.000,130,11113302,-795,0,1746906636,12599.762914679995,83.03374613999767,54317.91757656 2025-05-10,19:50:38.000,130,11113300,-795,0,1746906637,12599.62818847999,83.03374613999767,54317.9664864 2025-05-10,19:50:39.000,130,11113291,-795,0,1746906638,12599.54735275999,83.05489353000303,54318.04334472 2025-05-10,19:50:40.000,130,11113276,-795,0,1746906639,12599.520407519994,83.13243396000325,54318.09924168001 2025-05-10,19:50:41.000,130,11113300,-795,0,1746906640,12599.392417629999,83.20997439000348,54317.84770536 2025-05-10,19:50:42.000,130,11113314,-795,0,1746906641,12599.46651703999,83.25226916999964,54317.805782639996 2025-05-10,19:50:43.000,130,11113350,-795,0,1746906642,12599.459780729994,83.36505525000393,54317.77084704 2025-05-10,19:50:44.000,130,11113316,-795,0,1746906643,12599.55408907,83.44964481000352,54317.66604024001 2025-05-10,19:50:45.000,130,11113278,-795,0,1746906644,12599.641661099995,83.5342343700031,54318.029370480006 2025-05-10,19:50:46.000,130,11113306,-795,0,1746906645,12599.81006884999,83.60472567000397,54318.09924168001 2025-05-10,19:50:47.000,130,11113284,-795,0,1746906646,12599.81006884999,83.68931523000356,54318.06430608 2025-05-10,19:50:48.000,130,11113316,-795,0,1746906647,12599.863959329996,83.7809539200025,54317.93853792 2025-05-10,19:50:49.000,130,11113182,-795,0,1746906648,12599.951531359991,83.82324869999866,54317.77084704 2025-05-10,19:50:50.000,130,11113296,-795,0,1746906649,12599.998685530001,83.85144522000337,54317.83373112001 2025-05-10,19:50:51.000,130,11113308,-795,0,1746906650,12600.066048629997,83.90078912999888,54317.88962808 2025-05-10,19:50:52.000,130,11113320,-795,0,1746906651,12600.052576009992,83.84439609000401,54318.04334472 2025-05-10,19:50:53.000,130,11113300,-795,0,1746906652,12600.059312320001,83.8161995699993,54318.078280320005 2025-05-10,19:50:54.000,130,11113296,-795,0,1746906653,12599.971740289991,83.79505218000122,54318.05731896 2025-05-10,19:50:55.000,130,11113296,-795,0,1746906654,12599.850486709991,83.73161000999971,54318.06430608 2025-05-10,19:50:56.000,130,11113282,-795,0,1746906655,12599.843750399996,83.73865913999907,54317.85469248001 2025-05-10,19:50:57.000,130,11113232,-795,0,1746906656,12599.682078959995,83.6822661000042,54317.87565384 2025-05-10,19:50:58.000,130,11113286,-795,0,1746906657,12599.47325335,83.73865913999907,54317.66604024001 2025-05-10,19:50:59.000,130,11113300,-795,0,1746906658,12599.432835489999,83.70341349000228,54317.73591144001 2025-05-10,19:51:00.000,130,11113323,-795,0,1746906659,12599.284636669989,83.66111870999885,54317.93155080001 2025-05-10,19:51:01.000,130,11113268,-795,0,1746906660,12599.197064639993,83.61177480000333,54318.01539624 2025-05-10,19:51:02.000,130,11113320,-795,0,1746906661,12599.116228919993,83.59767654000461,54317.91757656 2025-05-10,19:51:03.000,130,11113298,-795,0,1746906662,12599.008447959997,83.59767654000461,54318.029370480006 2025-05-10,19:51:04.000,130,11113330,-795,0,1746906663,12598.934348549992,83.60472567000397,54317.46341376 2025-05-10,19:51:05.000,130,11113292,-795,0,1746906664,12598.907403309997,83.60472567000397,54317.72892432 2025-05-10,19:51:06.000,130,11113294,-795,0,1746906665,12598.927612239997,83.63292219000141,54317.68001448 2025-05-10,19:51:07.000,130,11113299,-795,0,1746906666,12598.887194379997,83.63997132000077,54317.94552504 2025-05-10,19:51:08.000,130,11113305,-795,0,1746906667,12598.806358659996,83.55538176000118,54317.79879552 2025-05-10,19:51:09.000,130,11113313,-795,0,1746906668,12598.819831280001,83.54833263000182,54317.73591144001 2025-05-10,19:51:10.000,130,11113316,-795,0,1746906669,12598.853512829992,83.54833263000182,54317.85469248001 2025-05-10,19:51:11.000,130,11113313,-795,0,1746906670,12598.934348549992,83.52013611000439,54317.70097584 2025-05-10,19:51:12.000,130,11113300,-795,0,1746906671,12598.947821169997,83.50603784999839,54317.71495008001 2025-05-10,19:51:13.000,130,11113309,-795,0,1746906672,12598.947821169997,83.47784133000096,54317.68700160001 2025-05-10,19:51:14.000,130,11113288,-795,0,1746906673,12598.853512829992,83.45669394000288,54317.54027208 2025-05-10,19:51:15.000,130,11113257,-795,0,1746906674,12598.900667000002,83.42849741999817,54317.76385992001 2025-05-10,19:51:16.000,130,11113301,-795,0,1746906675,12598.947821169997,83.39325177000137,54317.85469248001 2025-05-10,19:51:17.000,130,11113312,-795,0,1746906676,12598.873721759992,83.36505525000393,54317.85469248001 2025-05-10,19:51:18.000,130,11113307,-795,0,1746906677,12598.786149729996,83.34390785999858,54317.55424632 2025-05-10,19:51:19.000,130,11113310,-795,0,1746906678,12598.732259249991,83.30866221000178,54317.54725920001 2025-05-10,19:51:20.000,130,11113311,-795,0,1746906679,12598.718786630001,83.28751482000371,54317.5821948 2025-05-10,19:51:21.000,130,11113273,-795,0,1746906680,12598.61774198,83.259318299999,54317.54027208 2025-05-10,19:51:22.000,130,11113271,-795,0,1746906681,12598.55711519,83.20292526000412,54317.66604024001 2025-05-10,19:51:23.000,130,11113313,-795,0,1746906682,12598.42912529999,83.20292526000412,54317.58918192 2025-05-10,19:51:24.000,130,11113313,-795,0,1746906683,12598.280926479994,83.18177786999877,54317.60315616 2025-05-10,19:51:25.000,130,11113311,-795,0,1746906684,12598.28766278999,83.15358135000133,54317.51931072001 2025-05-10,19:51:26.000,130,11113314,-795,0,1746906685,12598.2943991,83.1253848300039,54317.39354256 2025-05-10,19:51:27.000,130,11113290,-795,0,1746906686,12598.213563379999,83.1112865699979,54317.29572288 2025-05-10,19:51:28.000,130,11113318,-795,0,1746906687,12598.132727659999,83.0760409200011,54317.023225200006 2025-05-10,19:51:29.000,130,11113244,-795,0,1746906688,12598.233772309999,82.99850049000088,54317.56822056001 2025-05-10,19:51:30.000,130,11113289,-795,0,1746906689,12598.220299689994,82.98440223000216,54317.56123344 2025-05-10,19:51:31.000,130,11113320,-795,0,1746906690,12598.213563379999,82.96325484000408,54317.46341376 2025-05-10,19:51:32.000,130,11113315,-795,0,1746906691,12598.26745385999,82.95620571000472,54317.30969712001 2025-05-10,19:51:33.000,130,11113291,-795,0,1746906692,12598.31460803,82.9773531000028,54317.135019119996 2025-05-10,19:51:34.000,130,11113311,-795,0,1746906693,12598.462806849995,82.9773531000028,54317.24681304 2025-05-10,19:51:35.000,130,11113296,-795,0,1746906694,12598.543642569995,82.98440223000216,54317.28174864001 2025-05-10,19:51:36.000,130,11113298,-795,0,1746906695,12598.584060429996,83.01964787999896,54317.35161984001 2025-05-10,19:51:37.000,130,11113310,-795,0,1746906696,12598.53016994999,83.0760409200011,54317.35161984001 2025-05-10,19:51:38.000,130,11113337,-795,0,1746906697,12598.53016994999,83.10423743999854,54317.26078728001 2025-05-10,19:51:39.000,130,11113283,-795,0,1746906698,12598.584060429996,83.19587613000476,54317.34463272 2025-05-10,19:51:40.000,130,11113290,-795,0,1746906699,12598.631214599991,83.28046569000435,54317.239825920005 2025-05-10,19:51:41.000,130,11113329,-795,0,1746906700,12598.624478289996,83.38620264000201,54317.26078728001 2025-05-10,19:51:42.000,130,11113308,-795,0,1746906701,12598.65815984,83.44964481000352,54317.302709999996 2025-05-10,19:51:43.000,130,11113317,-795,0,1746906702,12598.644687219996,83.51308697999775,54317.26078728001 2025-05-10,19:51:44.000,130,11113333,-795,0,1746906703,12598.563851499996,83.55538176000118,54317.46341376 2025-05-10,19:51:45.000,130,11113309,-795,0,1746906704,12598.55711519,83.61177480000333,54317.53328496 2025-05-10,19:51:46.000,130,11113267,-795,0,1746906705,12598.53690626,83.69636436000292,54317.4424524 2025-05-10,19:51:47.000,130,11113286,-795,0,1746906706,12598.483015779995,83.69636436000292,54317.505336480004 2025-05-10,19:51:48.000,130,11113310,-795,0,1746906707,12598.422388989995,83.77390479000314,54317.16296760001 2025-05-10,19:51:49.000,130,11113325,-795,0,1746906708,12598.37523482,83.76685566000378,54317.17694184 2025-05-10,19:51:50.000,130,11113307,-795,0,1746906709,12598.43586161,83.75275739999779,54317.23283880001 2025-05-10,19:51:51.000,130,11113341,-795,0,1746906710,12598.402180059995,83.77390479000314,54317.46341376 2025-05-10,19:51:52.000,130,11113283,-795,0,1746906711,12598.35502589,83.75275739999779,54317.407516800005 2025-05-10,19:51:53.000,130,11113290,-795,0,1746906712,12598.37523482,83.69636436000292,54317.4424524 2025-05-10,19:51:54.000,130,11113247,-795,0,1746906713,12598.41565268,83.71046262000164,54317.40052968001 2025-05-10,19:51:55.000,130,11113297,-795,0,1746906714,12598.53016994999,83.67521697000484,54317.37956832001 2025-05-10,19:51:56.000,130,11113332,-795,0,1746906715,12598.624478289996,83.68931523000356,54317.23283880001 2025-05-10,19:51:57.000,130,11113298,-795,0,1746906716,12598.67836877,83.65406957999949,54317.10008352 2025-05-10,19:51:58.000,130,11113315,-795,0,1746906717,12598.718786630001,83.64702045000013,54317.01623808001 2025-05-10,19:51:59.000,130,11113292,-795,0,1746906718,12598.840040210001,83.5694800199999,54317.407516800005 2025-05-10,19:52:00.000,130,11113275,-795,0,1746906719,12598.974766409992,83.61177480000333,54317.54027208 2025-05-10,19:52:01.000,130,11113338,-795,0,1746906720,12599.042129510002,83.57652914999926,54317.54027208 2025-05-10,19:52:02.000,130,11113313,-795,0,1746906721,12599.136437849993,83.63292219000141,54317.470400879996 2025-05-10,19:52:03.000,130,11113311,-795,0,1746906722,12599.190328329998,83.68931523000356,54317.14200624001 2025-05-10,19:52:04.000,130,11113341,-795,0,1746906723,12599.230746189998,83.71046262000164,54317.15598048 2025-05-10,19:52:05.000,130,11113282,-795,0,1746906724,12599.298109289994,83.75980653000443,54316.98130248 2025-05-10,19:52:06.000,130,11113339,-795,0,1746906725,12599.42609917999,83.80210131000058,54317.53328496 2025-05-10,19:52:07.000,130,11113318,-795,0,1746906726,12599.47325335,83.83734696000465,54317.58918192 2025-05-10,19:52:08.000,130,11113292,-795,0,1746906727,12599.51367121,83.86554348000209,54317.37956832001 2025-05-10,19:52:09.000,130,11113326,-795,0,1746906728,12599.581034309995,83.89373999999953,54317.43546528 2025-05-10,19:52:10.000,130,11113264,-795,0,1746906729,12599.661870029995,83.89373999999953,54317.2677744 2025-05-10,19:52:11.000,130,11113299,-795,0,1746906730,12599.702287889995,83.95013304000167,54317.30969712001 2025-05-10,19:52:12.000,130,11113272,-795,0,1746906731,12599.72923312999,83.95013304000167,54317.29572288 2025-05-10,19:52:13.000,130,11113326,-795,0,1746906732,12599.69555158,83.93603478000296,54317.302709999996 2025-05-10,19:52:14.000,130,11113292,-795,0,1746906733,12599.702287889995,83.99947695000446,54317.47738800001 2025-05-10,19:52:15.000,130,11113321,-795,0,1746906734,12599.72923312999,84.01357521000318,54317.56123344 2025-05-10,19:52:16.000,130,11113271,-795,0,1746906735,12599.661870029995,84.04882085999998,54317.48437512 2025-05-10,19:52:17.000,130,11113285,-795,0,1746906736,12599.621452169995,84.04882085999998,54317.22585168 2025-05-10,19:52:18.000,130,11113324,-795,0,1746906737,12599.325054529989,84.03472260000126,54316.71579192 2025-05-10,19:52:19.000,130,11113245,-795,0,1746906738,12599.44630810999,83.99242781999783,54316.93937976 2025-05-10,19:52:20.000,130,11113292,-795,0,1746906739,12599.399153939994,83.89373999999953,54317.03719944 2025-05-10,19:52:21.000,130,11113297,-795,0,1746906740,12599.378945009994,83.85849435000273,54317.23283880001 2025-05-10,19:52:22.000,130,11113314,-795,0,1746906741,12599.351999769999,83.8796417400008,54317.29572288 2025-05-10,19:52:23.000,130,11113255,-795,0,1746906742,12599.351999769999,83.90078912999888,54317.29572288 2025-05-10,19:52:24.000,130,11113315,-795,0,1746906743,12599.358736079994,83.95013304000167,54317.47738800001 2025-05-10,19:52:25.000,130,11113286,-795,0,1746906744,12599.338527149994,84.00652608000382,54317.21886456 2025-05-10,19:52:26.000,130,11113277,-795,0,1746906745,12599.378945009994,84.04882085999998,54317.22585168 2025-05-10,19:52:27.000,130,11113319,-795,0,1746906746,12599.338527149994,84.07701738000469,54317.18392896001 2025-05-10,19:52:28.000,130,11113329,-795,0,1746906747,12599.432835489999,84.14045954999892,54317.49834936001 2025-05-10,19:52:29.000,130,11113299,-795,0,1746906748,12599.54735275999,84.15455781000492,54317.53328496 2025-05-10,19:52:30.000,130,11113297,-795,0,1746906749,12599.64839740999,84.11226303000149,54317.54027208 2025-05-10,19:52:31.000,130,11113301,-795,0,1746906750,12599.81006884999,84.15455781000492,54317.49834936001 2025-05-10,19:52:32.000,130,11113296,-795,0,1746906751,12599.978476600001,84.18980346000171,54317.43546528 2025-05-10,19:52:33.000,130,11113274,-795,0,1746906752,12600.160356970002,84.14750867999828,54317.42149104 2025-05-10,19:52:34.000,130,11113315,-795,0,1746906753,12600.247928999997,84.15455781000492,54317.4424524 2025-05-10,19:52:35.000,130,11113312,-795,0,1746906754,12600.315292099993,84.08406651000405,54317.42149104 2025-05-10,19:52:36.000,130,11113335,-795,0,1746906755,12600.375918889993,83.95013304000167,54317.59616904001 2025-05-10,19:52:37.000,130,11113281,-715,0,1746906756,12600.416336749993,83.87259261000145,54317.71495008001 2025-05-10,19:52:38.000,130,11113334,-795,0,1746906757,12600.261401620002,83.77390479000314,54317.38655544 2025-05-10,19:52:39.000,130,11113326,-795,0,1746906758,12600.335501029993,83.62587306000205,54317.68700160001 2025-05-10,19:52:40.000,130,11113323,-795,0,1746906759,12600.301819480002,83.55538176000118,54317.53328496 2025-05-10,19:52:41.000,130,11113213,-795,0,1746906760,12600.241192690002,83.46374307000224,54317.49136224 2025-05-10,19:52:42.000,130,11113317,-795,0,1746906761,12600.146884349997,83.44964481000352,54317.44943952001 2025-05-10,19:52:43.000,130,11113310,-795,0,1746906762,12600.052576009992,83.40735003000009,54317.56123344 2025-05-10,19:52:44.000,130,11113337,-795,0,1746906763,12599.958267670001,83.44259568000416,54317.56822056001 2025-05-10,19:52:45.000,130,11113321,-795,0,1746906764,12599.931322429991,83.46374307000224,54317.66604024001 2025-05-10,19:52:46.000,130,11113337,-795,0,1746906765,12599.85722302,83.5342343700031,54317.72892432 2025-05-10,19:52:47.000,130,11113308,-795,0,1746906766,12599.78985991999,83.6681678399982,54317.288735760005 2025-05-10,19:52:48.000,130,11113312,-795,0,1746906767,12599.78985991999,83.78800305000186,54317.24681304 2025-05-10,19:52:49.000,130,11113311,-795,0,1746906768,12599.85722302,83.91488739000488,54317.28174864001 2025-05-10,19:52:50.000,130,11113240,-795,0,1746906769,12599.971740289991,84.04882085999998,54317.34463272 2025-05-10,19:52:51.000,130,11113307,-795,0,1746906770,12600.045839699997,84.14750867999828,54317.56822056001 2025-05-10,19:52:52.000,130,11113317,-795,0,1746906771,12600.099730180002,84.2743930200013,54317.54027208 2025-05-10,19:52:53.000,130,11113309,-795,0,1746906772,12600.113202799992,84.43652301000111,54317.43546528 2025-05-10,19:52:54.000,130,11113318,-795,0,1746906773,12600.173829589992,84.52816170000006,54317.46341376 2025-05-10,19:52:55.000,130,11113336,-795,0,1746906774,12600.288346859998,84.61275125999964,54317.470400879996 2025-05-10,19:52:56.000,130,11113262,-795,0,1746906775,12600.355709959993,84.71143907999794,54317.47738800001 2025-05-10,19:52:57.000,130,11113265,-795,0,1746906776,12600.375918889993,84.75373386000138,54317.5123236 2025-05-10,19:52:58.000,130,11113310,-795,0,1746906777,12600.295083169993,84.68324256000051,54317.5821948 2025-05-10,19:52:59.000,130,11113296,-795,0,1746906778,12600.328764719998,84.64094778000435,54317.71495008001 2025-05-10,19:53:00.000,130,11113328,-795,0,1746906779,12600.301819480002,84.56340735000413,54317.72892432 2025-05-10,19:53:01.000,130,11113302,-795,0,1746906780,12600.247928999997,84.41537562000303,54317.86866672 2025-05-10,19:53:02.000,130,11113323,-795,0,1746906781,12600.187302209997,84.29554040999938,54317.72892432 2025-05-10,19:53:03.000,130,11113313,-795,0,1746906782,12600.066048629997,84.04882085999998,54317.7568728 2025-05-10,19:53:04.000,130,11113301,-795,0,1746906783,12599.890904569991,83.91488739000488,54317.70097584 2025-05-10,19:53:05.000,130,11113256,-795,0,1746906784,12599.79659623,83.73161000999971,54317.959499280005 2025-05-10,19:53:06.000,130,11113368,-795,0,1746906785,12599.55408907,83.65406957999949,54317.94552504 2025-05-10,19:53:07.000,130,11113323,-795,0,1746906786,12599.64839740999,83.4214482899988,54317.98744776 2025-05-10,19:53:08.000,130,11113315,-795,0,1746906787,12599.560825379995,83.29456395000307,54317.9664864 2025-05-10,19:53:09.000,130,11113332,-795,0,1746906788,12599.500198589994,83.25226916999964,54317.66604024001 2025-05-10,19:53:10.000,130,11113327,-795,0,1746906789,12599.59450693,83.19587613000476,54317.73591144001 2025-05-10,19:53:11.000,130,11113314,-795,0,1746906790,12599.60797954999,83.15358135000133,54317.826744 2025-05-10,19:53:12.000,130,11113254,-795,0,1746906791,12599.67534265,83.16767961000005,54317.78482128001 2025-05-10,19:53:13.000,130,11113347,-795,0,1746906792,12599.70902419999,83.09013917999982,54317.94552504 2025-05-10,19:53:14.000,130,11113357,-795,0,1746906793,12599.72923312999,83.13948309000261,54317.76385992001 2025-05-10,19:53:15.000,130,11113290,-795,0,1746906794,12599.83701409,83.1253848300039,54317.77084704 2025-05-10,19:53:16.000,130,11113320,-795,0,1746906795,12599.958267670001,83.15358135000133,54317.805782639996 2025-05-10,19:53:17.000,130,11113294,-795,0,1746906796,12600.140148040002,83.23112178000156,54317.70097584 2025-05-10,19:53:18.000,130,11113315,-795,0,1746906797,12600.146884349997,83.28046569000435,54317.51931072001 2025-05-10,19:53:19.000,130,11113335,-795,0,1746906798,12600.342237340003,83.36505525000393,54317.70796296 2025-05-10,19:53:20.000,130,11113360,-795,0,1746906799,12600.490436159998,83.45669394000288,54318.00142200001 2025-05-10,19:53:21.000,130,11113301,-795,0,1746906800,12600.578008189994,83.55538176000118,54317.959499280005 2025-05-10,19:53:22.000,130,11113319,-795,0,1746906801,12600.69252546,83.717511750001,54317.9664864 2025-05-10,19:53:23.000,130,11113357,-795,0,1746906802,12600.759888559995,83.84439609000401,54317.95251216001 2025-05-10,19:53:24.000,130,11113274,-795,0,1746906803,12600.8541969,83.99242781999783,54317.76385992001 2025-05-10,19:53:25.000,130,11113309,-795,0,1746906804,12600.92829630999,84.13341041999956,54317.94552504 2025-05-10,19:53:26.000,130,11113280,-795,0,1746906805,12601.02934095999,84.23209823999787,54317.973473519996 2025-05-10,19:53:27.000,130,11113362,-795,0,1746906806,12601.089967749991,84.3730808399996,54318.15513864 2025-05-10,19:53:28.000,130,11113334,-795,0,1746906807,12601.0562862,84.46471952999855,54318.176100000004 2025-05-10,19:53:29.000,130,11113339,-795,0,1746906808,12601.123649299996,84.56340735000413,54318.25994544 2025-05-10,19:53:30.000,130,11113309,-795,0,1746906809,12601.217957640001,84.59865300000092,54318.28789392001 2025-05-10,19:53:31.000,130,11113341,-795,0,1746906810,12601.285320739997,84.64094778000435,54318.22500984 2025-05-10,19:53:32.000,130,11113317,-795,0,1746906811,12601.298793360002,84.69029168999987,54318.127190160005 2025-05-10,19:53:33.000,130,11113313,-795,0,1746906812,12601.305529669997,84.67619343000115,54318.09924168001 2025-05-10,19:53:34.000,130,11113386,-795,0,1746906813,12601.345947529997,84.55635822000477,54318.16212576 2025-05-10,19:53:35.000,130,11113315,-795,0,1746906814,12601.285320739997,84.50701431000198,54318.37173936 2025-05-10,19:53:36.000,130,11113303,-795,0,1746906815,12601.359420150002,84.41537562000303,54318.48353328001 2025-05-10,19:53:37.000,130,11113252,-795,0,1746906816,12601.298793360002,84.26734389000194,54318.476546159996 2025-05-10,19:53:38.000,130,11113318,-795,0,1746906817,12601.123649299996,84.16865607000364,54318.25994544 2025-05-10,19:53:39.000,130,11113338,-795,0,1746906818,12601.07649513,84.01357521000318,54318.09225456 2025-05-10,19:53:40.000,130,11113331,-795,0,1746906819,12601.01586834,83.91488739000488,54318.02238336001 2025-05-10,19:53:41.000,130,11113332,-795,0,1746906820,12600.94850523999,83.78800305000186,54318.09924168001 2025-05-10,19:53:42.000,130,11113309,-795,0,1746906821,12600.88787844999,83.71046262000164,54318.28789392001 2025-05-10,19:53:43.000,130,11113301,-795,0,1746906822,12600.80704272999,83.6681678399982,54318.32282952 2025-05-10,19:53:44.000,130,11113283,-795,0,1746906823,12600.739679629994,83.61882393000269,54318.14815152001 2025-05-10,19:53:45.000,130,11113256,-795,0,1746906824,12600.73294332,83.59062740999798,54318.23199696 2025-05-10,19:53:46.000,130,11113335,-795,0,1746906825,12600.800306419995,83.63997132000077,54318.008409120004 2025-05-10,19:53:47.000,130,11113313,-795,0,1746906826,12600.881142139995,83.68931523000356,54317.973473519996 2025-05-10,19:53:48.000,130,11113336,-795,0,1746906827,12600.93503262,83.75275739999779,54317.87565384 2025-05-10,19:53:49.000,130,11113351,-795,0,1746906828,12601.04954988999,83.78800305000186,54317.95251216001 2025-05-10,19:53:50.000,130,11113332,-795,0,1746906829,12601.258375500001,83.82324869999866,54318.32282952 2025-05-10,19:53:51.000,130,11113356,-795,0,1746906830,12601.366156459997,83.87259261000145,54318.25994544 2025-05-10,19:53:52.000,130,11113346,-795,0,1746906831,12601.521091590002,83.95013304000167,54318.197061360006 2025-05-10,19:53:53.000,130,11113311,-795,0,1746906832,12601.588454689998,84.0276734700019,54318.1062288 2025-05-10,19:53:54.000,130,11113299,-795,0,1746906833,12601.743389819989,84.09816477000277,54317.87565384 2025-05-10,19:53:55.000,130,11113327,-795,0,1746906834,12601.857907089994,84.16865607000364,54318.029370480006 2025-05-10,19:53:56.000,130,11113289,-795,0,1746906835,12601.938742809994,84.20390172000043,54317.94552504 2025-05-10,19:53:57.000,130,11113358,-795,0,1746906836,12601.96568804999,84.2391473700045,54318.15513864 2025-05-10,19:53:58.000,130,11113302,-795,0,1746906837,12602.07346901,84.25324563000322,54318.11321592 2025-05-10,19:53:59.000,130,11113295,-795,0,1746906838,12602.20819520999,84.25324563000322,54318.35776512001 2025-05-10,19:54:00.000,130,11113369,-795,0,1746906839,12602.342921409996,84.25324563000322,54318.49750752 2025-05-10,19:54:01.000,130,11113295,-795,0,1746906840,12602.417020820001,84.21799997999915,54318.25994544 2025-05-10,19:54:02.000,130,11113289,-795,0,1746906841,12602.511329159992,84.16160694000428,54318.245971200005 2025-05-10,19:54:03.000,130,11113307,-795,0,1746906842,12602.551747019992,84.15455781000492,54318.245971200005 2025-05-10,19:54:04.000,130,11113324,-755,0,1746906843,12602.619110120002,84.04882085999998,54318.28789392001 2025-05-10,19:54:05.000,130,11113309,-795,0,1746906844,12602.726891079998,84.00652608000382,54318.5953272 2025-05-10,19:54:06.000,130,11113321,-795,0,1746906845,12602.780781560003,83.93603478000296,54318.60930144 2025-05-10,19:54:07.000,130,11113324,-795,0,1746906846,12602.686473219997,83.88669087000017,54318.560391600004 2025-05-10,19:54:08.000,130,11113303,-795,0,1746906847,12602.720154770002,83.7809539200025,54318.23199696 2025-05-10,19:54:09.000,130,11113276,-795,0,1746906848,12602.686473219997,83.717511750001,54318.14815152001 2025-05-10,19:54:10.000,130,11113321,-795,0,1746906849,12602.639319050002,83.63997132000077,54318.13417728 2025-05-10,19:54:11.000,130,11113343,-795,0,1746906850,12602.518065470002,83.63292219000141,54318.16212576 2025-05-10,19:54:12.000,130,11113304,-795,0,1746906851,12602.356394030001,83.59767654000461,54318.33680376001 2025-05-10,19:54:13.000,130,11113310,-795,0,1746906852,12602.1340958,83.57652914999926,54318.26693256001 2025-05-10,19:54:14.000,130,11113300,-795,0,1746906853,12601.94547911999,83.61177480000333,54318.26693256001 2025-05-10,19:54:15.000,130,11113320,-795,0,1746906854,12601.810752919999,83.6681678399982,54318.32981664 2025-05-10,19:54:16.000,130,11113320,-795,0,1746906855,12601.595190999993,83.69636436000292,54318.05033184001 2025-05-10,19:54:17.000,130,11113369,-795,0,1746906856,12601.460464800002,83.72456088000035,54318.01539624 2025-05-10,19:54:18.000,130,11113344,-795,0,1746906857,12601.238166570001,83.75980653000443,54317.791808400005 2025-05-10,19:54:19.000,130,11113345,-795,0,1746906858,12601.197748710001,83.79505218000122,54318.08526744 2025-05-10,19:54:20.000,130,11113304,-795,0,1746906859,12601.130385609991,83.78800305000186,54318.05033184001 2025-05-10,19:54:21.000,130,11113311,-795,0,1746906860,12601.143858229996,83.80915043999994,54318.14815152001 2025-05-10,19:54:22.000,130,11113301,-795,0,1746906861,12601.170803469991,83.82324869999866,54318.16212576 2025-05-10,19:54:23.000,130,11113320,-795,0,1746906862,12601.157330850001,83.8796417400008,54317.95251216001 2025-05-10,19:54:24.000,130,11113304,-795,0,1746906863,12601.197748710001,83.8161995699993,54317.91757656 2025-05-10,19:54:25.000,130,11113348,-795,0,1746906864,12601.231430259992,83.80210131000058,54317.93155080001 2025-05-10,19:54:26.000,130,11113339,-795,0,1746906865,12601.278584430002,83.75275739999779,54318.00142200001 2025-05-10,19:54:27.000,130,11113337,-795,0,1746906866,12601.305529669997,83.6822661000042,54318.0363576 2025-05-10,19:54:28.000,130,11113327,-795,0,1746906867,12601.406574319997,83.62587306000205,54318.078280320005 2025-05-10,19:54:29.000,130,11113320,-795,0,1746906868,12601.473937419993,83.58357827999862,54318.11321592 2025-05-10,19:54:30.000,130,11113350,-795,0,1746906869,12601.649081479998,83.52718524000375,54317.98744776 2025-05-10,19:54:31.000,130,11113358,-795,0,1746906870,12601.743389819989,83.42849741999817,54317.95251216001 2025-05-10,19:54:32.000,130,11113321,-795,0,1746906871,12601.783807679989,83.35800612000457,54318.02238336001 2025-05-10,19:54:33.000,130,11113344,-795,0,1746906872,12601.770335059999,83.24522004000028,54317.95251216001 2025-05-10,19:54:34.000,130,11113356,-795,0,1746906873,12601.729917199998,83.10423743999854,54318.09225456 2025-05-10,19:54:35.000,130,11113303,-795,0,1746906874,12601.709708269998,83.02669700999832,54318.09924168001 2025-05-10,19:54:36.000,130,11113289,-715,0,1746906875,12601.770335059999,82.94210744999873,54318.16911288001 2025-05-10,19:54:37.000,130,11113324,-795,0,1746906876,12601.756862439994,82.80112485000427,54318.20404848 2025-05-10,19:54:38.000,130,11113332,-795,0,1746906877,12601.655817789993,82.77292832999956,54317.59616904001 2025-05-10,19:54:39.000,130,11113347,-795,0,1746906878,12601.790543989999,82.6671913800019,54317.88264096001 2025-05-10,19:54:40.000,130,11113344,-795,0,1746906879,12601.938742809994,82.63194572999782,54317.99443488 2025-05-10,19:54:41.000,130,11113305,-795,0,1746906880,12601.9320065,82.54735616999824,54318.16212576 2025-05-10,19:54:42.000,130,11113355,-795,0,1746906881,12601.979160669995,82.46981573999801,54318.09924168001 2025-05-10,19:54:43.000,130,11113325,-795,0,1746906882,12601.999369599995,82.44866834999993,54318.02238336001 2025-05-10,19:54:44.000,130,11113358,-795,0,1746906883,12602.059996389995,82.35702966000099,54318.008409120004 2025-05-10,19:54:45.000,130,11113316,-795,0,1746906884,12602.100414249995,82.34293140000227,54317.8966152 2025-05-10,19:54:46.000,130,11113309,-795,0,1746906885,12602.12735948999,82.36407879000035,54317.8966152 2025-05-10,19:54:47.000,130,11113318,-795,0,1746906886,12602.059996389995,82.34998053000163,54317.88962808 2025-05-10,19:54:48.000,130,11113298,-795,0,1746906887,12601.88485232999,82.42752096000186,54317.7568728 2025-05-10,19:54:49.000,130,11113322,-795,0,1746906888,12601.82422553999,82.46276660999865,54317.98744776 2025-05-10,19:54:50.000,130,11113323,-795,0,1746906889,12601.750126129999,82.54735616999824,54318.02238336001 2025-05-10,19:54:51.000,130,11113330,-795,0,1746906890,12601.628872549998,82.67424051000125,54318.09924168001 2025-05-10,19:54:52.000,130,11113292,-795,0,1746906891,12601.500882660002,82.79407572000491,54317.81276976001 2025-05-10,19:54:53.000,130,11113302,-795,0,1746906892,12601.393101699992,82.94210744999873,54317.73591144001 2025-05-10,19:54:54.000,130,11113301,-795,0,1746906893,12601.312265979992,83.04784440000367,54317.77783416 2025-05-10,19:54:55.000,130,11113303,-795,0,1746906894,12601.231430259992,83.18882699999813,54317.94552504 2025-05-10,19:54:56.000,130,11113314,-795,0,1746906895,12601.137121920001,83.28046569000435,54318.176100000004 2025-05-10,19:54:57.000,130,11113269,-795,0,1746906896,12601.07649513,83.33685872999922,54318.02238336001 2025-05-10,19:54:58.000,130,11113317,-795,0,1746906897,12600.91482369,83.34390785999858,54317.81276976001 2025-05-10,19:54:59.000,130,11113325,-795,0,1746906898,12600.97545048,83.32980959999986,54317.77084704 2025-05-10,19:55:00.000,130,11113353,-795,0,1746906899,12600.99565941,83.3721043800033,54317.624117520005 2025-05-10,19:55:01.000,130,11113328,-795,0,1746906900,12601.09670406,83.30866221000178,54317.673027360004 2025-05-10,19:55:02.000,130,11113355,-795,0,1746906901,12601.150594539991,83.13948309000261,54317.693988720006 2025-05-10,19:55:03.000,130,11113347,-795,0,1746906902,12601.204485019996,83.06194266000239,54317.84770536 2025-05-10,19:55:04.000,130,11113332,-795,0,1746906903,12601.231430259992,82.94915657999809,54317.77783416 2025-05-10,19:55:05.000,130,11113306,-795,0,1746906904,12601.312265979992,82.81522311000299,54317.78482128001 2025-05-10,19:55:06.000,130,11113363,-795,0,1746906905,12601.366156459997,82.75178094000148,54317.73591144001 2025-05-10,19:55:07.000,130,11113332,-795,0,1746906906,12601.440255870002,82.68128964000061,54317.46341376 2025-05-10,19:55:08.000,130,11113267,-795,0,1746906907,12601.372892769992,82.58965095000167,54317.20489032 2025-05-10,19:55:09.000,130,11113367,-795,0,1746906908,12601.446992179997,82.55440530000487,54317.239825920005 2025-05-10,19:55:10.000,130,11113326,-795,0,1746906909,12601.521091590002,82.5191596500008,54317.61713040001 2025-05-10,19:55:11.000,130,11113339,-795,0,1746906910,12601.581718379988,82.54030703999888,54317.826744 2025-05-10,19:55:12.000,130,11113318,-795,0,1746906911,12601.628872549998,82.56850356000359,54317.840718240004 2025-05-10,19:55:13.000,130,11113292,-795,0,1746906912,12601.662554099988,82.58965095000167,54317.77783416 2025-05-10,19:55:14.000,130,11113280,-795,0,1746906913,12601.608663619998,82.70243702999869,54317.39354256 2025-05-10,19:55:15.000,130,11113241,-795,0,1746906914,12601.682763029989,82.74473181000212,54317.29572288 2025-05-10,19:55:16.000,130,11113319,-795,0,1746906915,12601.84443446999,82.78702658999828,54317.41450392 2025-05-10,19:55:17.000,130,11113340,-795,0,1746906916,12601.91179757,82.85046875999979,54317.47738800001 2025-05-10,19:55:18.000,130,11113302,-795,0,1746906917,12601.94547911999,82.8645670199985,54317.49136224 2025-05-10,19:55:19.000,130,11113351,-795,0,1746906918,12602.17451366,82.89276354000322,54317.68700160001 2025-05-10,19:55:20.000,130,11113319,-795,0,1746906919,12602.342921409996,82.95620571000472,54317.693988720006 2025-05-10,19:55:21.000,130,11113293,-795,0,1746906920,12602.491120229992,83.04784440000367,54317.5821948 2025-05-10,19:55:22.000,130,11113347,-795,0,1746906921,12602.693209529993,83.10423743999854,54317.47738800001 2025-05-10,19:55:23.000,130,11113290,-795,0,1746906922,12602.760572630003,83.16767961000005,54317.407516800005 2025-05-10,19:55:24.000,130,11113307,-795,0,1746906923,12602.942452999989,83.19587613000476,54317.38655544 2025-05-10,19:55:25.000,130,11113295,-795,0,1746906924,12603.077179199994,83.20997439000348,54317.7219372 2025-05-10,19:55:26.000,130,11113338,-795,0,1746906925,12603.2119054,83.20997439000348,54317.791808400005 2025-05-10,19:55:27.000,130,11113348,-795,0,1746906926,12603.27253219,83.2240726500022,54317.78482128001 2025-05-10,19:55:28.000,130,11113324,-795,0,1746906927,12603.259059569995,83.23112178000156,54317.652066 2025-05-10,19:55:29.000,130,11113303,-795,0,1746906928,12603.26579587999,83.20292526000412,54317.49136224 2025-05-10,19:55:30.000,130,11113289,-795,0,1746906929,12603.31295005,83.16767961000005,54317.54027208 2025-05-10,19:55:31.000,130,11113355,-795,0,1746906930,12603.238850639995,83.11833570000454,54317.59616904001 2025-05-10,19:55:32.000,130,11113331,-795,0,1746906931,12603.178223849995,83.03374613999767,54317.70097584 2025-05-10,19:55:33.000,130,11113339,-795,0,1746906932,12602.982870859989,82.96325484000408,54317.73591144001 2025-05-10,19:55:34.000,130,11113308,-795,0,1746906933,12602.895298829993,82.89276354000322,54317.77783416 2025-05-10,19:55:35.000,130,11113342,-795,0,1746906934,12602.834672039993,82.80817398000363,54317.90360232001 2025-05-10,19:55:36.000,130,11113335,-795,0,1746906935,12602.720154770002,82.77997745999892,54317.76385992001 2025-05-10,19:55:37.000,130,11113249,-795,0,1746906936,12602.605637499997,82.70948615999805,54317.575207680005 2025-05-10,19:55:38.000,130,11113315,-795,0,1746906937,12602.437229750001,82.64604399000382,54317.40052968001 2025-05-10,19:55:39.000,130,11113279,-795,0,1746906938,12602.464174989997,82.58260182000231,54317.41450392 2025-05-10,19:55:40.000,130,11113308,-795,0,1746906939,12602.363130339996,82.47686487000465,54317.673027360004 2025-05-10,19:55:41.000,130,11113289,-795,0,1746906940,12602.383339269996,82.483914000004,54317.76385992001 2025-05-10,19:55:42.000,130,11113329,-795,0,1746906941,12602.437229750001,82.44161922000058,54317.74988568 2025-05-10,19:55:43.000,130,11113356,-795,0,1746906942,12602.410284509991,82.47686487000465,54317.72892432 2025-05-10,19:55:44.000,130,11113308,-795,0,1746906943,12602.457438680001,82.46276660999865,54317.49136224 2025-05-10,19:55:45.000,130,11113288,-795,0,1746906944,12602.558483330002,82.54735616999824,54317.470400879996 2025-05-10,19:55:46.000,130,11113357,-795,0,1746906945,12602.699945840002,82.61079833999975,54317.46341376 2025-05-10,19:55:47.000,130,11113350,-795,0,1746906946,12602.774045249993,82.68128964000061,54317.652066 2025-05-10,19:55:48.000,130,11113312,-795,0,1746906947,12602.928980379998,82.75178094000148,54317.638091759996 2025-05-10,19:55:49.000,130,11113350,-795,0,1746906948,12603.097388129994,82.84341963000043,54317.55424632 2025-05-10,19:55:50.000,130,11113288,-795,0,1746906949,12603.40725838999,82.92800919000001,54317.910589440005 2025-05-10,19:55:51.000,130,11113349,-795,0,1746906950,12603.636292930001,83.04079527000431,54317.77084704 2025-05-10,19:55:52.000,130,11113310,-795,0,1746906951,12603.912481639993,83.04784440000367,54317.791808400005 2025-05-10,19:55:53.000,130,11113293,-795,0,1746906952,12604.020262599988,83.11833570000454,54317.79879552 2025-05-10,19:55:54.000,130,11113367,-795,0,1746906953,12604.168461419998,83.08309005000046,54317.840718240004 2025-05-10,19:55:55.000,130,11113309,-795,0,1746906954,12604.26276975999,83.09718830999918,54317.93155080001 2025-05-10,19:55:56.000,130,11113332,-795,0,1746906955,12604.46485905999,83.00554962000024,54318.05033184001 2025-05-10,19:55:57.000,130,11113311,-795,0,1746906956,12604.50527691999,82.9773531000028,54317.99443488 2025-05-10,19:55:58.000,130,11113294,-795,0,1746906957,12604.559167399995,82.90686180000193,54317.910589440005 2025-05-10,19:55:59.000,130,11113275,-795,0,1746906958,12604.619794189995,82.82932137000171,54317.90360232001 2025-05-10,19:56:00.000,130,11113310,-795,0,1746906959,12604.64673942999,82.73768268000276,54317.9664864 2025-05-10,19:56:01.000,130,11113284,-795,0,1746906960,12604.58611263999,82.68833876999997,54318.008409120004 2025-05-10,19:56:02.000,130,11113317,-795,0,1746906961,12604.50527691999,82.53325790999952,54318.28789392001 2025-05-10,19:56:03.000,130,11113320,-795,0,1746906962,12604.377287029994,82.53325790999952,54318.22500984 2025-05-10,19:56:04.000,130,11113308,-795,0,1746906963,12604.28297868999,82.47686487000465,54318.15513864 2025-05-10,19:56:05.000,130,11113273,-795,0,1746906964,12604.101098319989,82.4557174799993,54318.19007424001 2025-05-10,19:56:06.000,130,11113308,-795,0,1746906965,12604.060680459988,82.37817704999907,54318.12020304001 2025-05-10,19:56:07.000,130,11113338,-795,0,1746906966,12603.905745329997,82.42752096000186,54318.13417728 2025-05-10,19:56:08.000,130,11113347,-795,0,1746906967,12603.690183409992,82.42752096000186,54317.95251216001 2025-05-10,19:56:09.000,130,11113321,-795,0,1746906968,12603.501566729996,82.37112791999971,54317.98744776 2025-05-10,19:56:10.000,130,11113264,-795,0,1746906969,12603.400522079995,82.44161922000058,54318.14815152001 2025-05-10,19:56:11.000,130,11113350,-795,0,1746906970,12603.37357684,82.49801226000272,54318.294881040005 2025-05-10,19:56:12.000,130,11113338,-795,0,1746906971,12603.33315898,82.51211052000144,54318.32282952 2025-05-10,19:56:13.000,130,11113342,-795,0,1746906972,12603.26579587999,82.58260182000231,54317.99443488 2025-05-10,19:56:14.000,130,11113344,-795,0,1746906973,12603.29274112,82.56850356000359,54318.127190160005 2025-05-10,19:56:15.000,130,11113337,-795,0,1746906974,12603.380313149995,82.59670008000103,54318.19007424001 2025-05-10,19:56:16.000,130,11113330,-795,0,1746906975,12603.440939939996,82.56145443000423,54318.32981664 2025-05-10,19:56:17.000,130,11113320,-795,0,1746906976,12603.508303039991,82.56145443000423,54318.39968784 2025-05-10,19:56:18.000,130,11113347,-795,0,1746906977,12603.521775659996,82.54735616999824,54318.21802272001 2025-05-10,19:56:19.000,130,11113337,-795,0,1746906978,12603.663238169996,82.49096313000337,54318.25994544 2025-05-10,19:56:20.000,130,11113334,-795,0,1746906979,12603.757546510002,82.41342270000314,54318.141164399996 2025-05-10,19:56:21.000,130,11113338,-795,0,1746906980,12603.912481639993,82.4557174799993,54318.245971200005 2025-05-10,19:56:22.000,130,11113322,-795,0,1746906981,12604.101098319989,82.36407879000035,54318.294881040005 2025-05-10,19:56:23.000,130,11113334,-795,0,1746906982,12604.134779869994,82.30063661999884,54318.31584240001 2025-05-10,19:56:24.000,130,11113342,-795,0,1746906983,12604.249297139999,82.19489967000118,54318.462571920005 2025-05-10,19:56:25.000,130,11113351,-795,0,1746906984,12604.357078099994,82.18080141000246,54318.56737872 2025-05-10,19:56:26.000,130,11113308,-795,0,1746906985,12604.458122749995,82.0750644600048,54318.58834008 2025-05-10,19:56:27.000,130,11113317,-795,0,1746906986,12604.559167399995,82.05391706999944,54318.62327568001 2025-05-10,19:56:28.000,130,11113320,-795,0,1746906987,12604.66694835999,82.025720550002,54318.32282952 2025-05-10,19:56:29.000,130,11113310,-795,0,1746906988,12604.741047769996,81.93408186000306,54318.343790880004 2025-05-10,19:56:30.000,130,11113327,-795,0,1746906989,12604.889246589992,81.8142466499994,54318.38571360001 2025-05-10,19:56:31.000,130,11113326,-795,0,1746906990,12605.037445410002,81.72965708999982,54318.78397944 2025-05-10,19:56:32.000,130,11113327,-795,0,1746906991,12605.118281130002,81.60277275000408,54318.895773360004 2025-05-10,19:56:33.000,130,11113359,-795,0,1746906992,12605.125017439997,81.52523232000385,54318.874812 2025-05-10,19:56:34.000,130,11113334,-795,0,1746906993,12605.084599579997,81.39129885000148,54318.76301808 2025-05-10,19:56:35.000,130,11113302,-795,0,1746906994,12605.071126959992,81.34195493999869,54318.532443120006 2025-05-10,19:56:36.000,130,11113301,-795,0,1746906995,12605.003763859997,81.29966016000253,54318.38571360001 2025-05-10,19:56:37.000,130,11113315,-795,0,1746906996,12604.922928139997,81.26441450999846,54318.44859768 2025-05-10,19:56:38.000,130,11113314,-795,0,1746906997,12604.761256699996,81.18687407999823,54318.30186816 2025-05-10,19:56:39.000,130,11113344,-795,0,1746906998,12604.660212049996,81.20097234000423,54318.511481760004 2025-05-10,19:56:40.000,130,11113341,-795,0,1746906999,12604.538958469995,81.25031624999974,54318.65122416001 2025-05-10,19:56:41.000,130,11113326,-795,0,1746907000,12604.38402333999,81.37720059000276,54318.532443120006 2025-05-10,19:56:42.000,130,11113329,-795,0,1746907001,12604.289714999999,81.48293754000042,54318.45558480001 2025-05-10,19:56:43.000,130,11113325,-795,0,1746907002,12604.181934039989,81.69441144000302,54318.176100000004 2025-05-10,19:56:44.000,130,11113296,-795,0,1746907003,12604.188670349999,81.82834490999812,54318.141164399996 2025-05-10,19:56:45.000,130,11113294,-795,0,1746907004,12604.229088209999,82.00457316000393,54318.22500984 2025-05-10,19:56:46.000,130,11113336,-795,0,1746907005,12604.36381440999,82.11031011000159,54318.52545600001 2025-05-10,19:56:47.000,130,11113334,-795,0,1746907006,12604.42444119999,82.28653836000012,54318.50449464001 2025-05-10,19:56:48.000,130,11113351,-795,0,1746907007,12604.48506798999,82.39932444000442,54318.48353328001 2025-05-10,19:56:49.000,130,11113271,-795,0,1746907008,12604.579376329995,82.49096313000337,54318.52545600001 2025-05-10,19:56:50.000,130,11113333,-795,0,1746907009,12604.707366219991,82.59670008000103,54318.21802272001 2025-05-10,19:56:51.000,130,11113290,-795,0,1746907010,12604.842092419996,82.67424051000125,54318.343790880004 2025-05-10,19:56:52.000,130,11113342,-795,0,1746907011,12604.976818620002,82.67424051000125,54318.413662080005 2025-05-10,19:56:53.000,130,11113348,-795,0,1746907012,12605.003763859997,82.70243702999869,54318.630262800005 2025-05-10,19:56:54.000,130,11113341,-795,0,1746907013,12605.030709099992,82.69538789999933,54318.72109536001 2025-05-10,19:56:55.000,130,11113333,-795,0,1746907014,12605.091335889992,82.74473181000212,54318.74205672001 2025-05-10,19:56:56.000,130,11113318,-795,0,1746907015,12605.145226369998,82.75178094000148,54318.85385064 2025-05-10,19:56:57.000,130,11113328,-795,0,1746907016,12605.138490060002,82.72358442000404,54318.65122416001 2025-05-10,19:56:58.000,130,11113336,-795,0,1746907017,12605.077863270002,82.6671913800019,54318.37872648 2025-05-10,19:56:59.000,130,11113304,-795,0,1746907018,12605.091335889992,82.59670008000103,54318.4905204 2025-05-10,19:57:00.000,130,11113276,-795,0,1746907019,12605.091335889992,82.49801226000272,54318.532443120006 2025-05-10,19:57:01.000,130,11113359,-795,0,1746907020,12605.125017439997,82.36407879000035,54318.846863520004 2025-05-10,19:57:02.000,130,11113341,-795,0,1746907021,12605.165435299998,82.2089979299999,54318.90974760001 2025-05-10,19:57:03.000,130,11113324,-795,0,1746907022,12605.118281130002,82.08916272000351,54318.83288928 2025-05-10,19:57:04.000,130,11113333,-795,0,1746907023,12605.158698990002,81.94113099000242,54318.81192792 2025-05-10,19:57:05.000,130,11113336,-795,0,1746907024,12605.199116850003,81.84949230000348,54318.62327568001 2025-05-10,19:57:06.000,130,11113343,-795,0,1746907025,12605.212589469993,81.70850970000174,54318.53943024 2025-05-10,19:57:07.000,130,11113304,-795,0,1746907026,12605.266479949998,81.58867448999808,54318.60930144 2025-05-10,19:57:08.000,130,11113326,-795,0,1746907027,12605.367524599998,81.49703579999914,54318.749043840005 2025-05-10,19:57:09.000,130,11113323,-795,0,1746907028,12605.50225079999,81.4335936300049,54318.77699232 2025-05-10,19:57:10.000,130,11113319,-795,0,1746907029,12605.576350209994,81.4053971100002,54318.95167032 2025-05-10,19:57:11.000,130,11113312,-795,0,1746907030,12605.778439509995,81.34195493999869,54318.79096656001 2025-05-10,19:57:12.000,130,11113302,-795,0,1746907031,12606.041155599996,81.38424972000212,54318.64423704 2025-05-10,19:57:13.000,130,11113341,-795,0,1746907032,12606.074837150001,81.41949536999891,54318.60231432001 2025-05-10,19:57:14.000,130,11113247,-795,0,1746907033,12606.209563349992,81.48293754000042,54318.68615976 2025-05-10,19:57:15.000,130,11113331,-795,0,1746907034,12606.297135380002,81.58867448999808,54318.846863520004 2025-05-10,19:57:16.000,130,11113315,-795,0,1746907035,12606.398180030003,81.7155588300011,54318.95865744001 2025-05-10,19:57:17.000,130,11113308,-795,0,1746907036,12606.418388960003,81.91998360000434,54318.88179912 2025-05-10,19:57:18.000,130,11113356,-795,0,1746907037,12606.425125269998,82.0609661999988,54318.77000520001 2025-05-10,19:57:19.000,130,11113318,-795,0,1746907038,12606.485752059998,82.28653836000012,54318.93070896 2025-05-10,19:57:20.000,130,11113326,-795,0,1746907039,12606.627214569999,82.49801226000272,54318.86083776001 2025-05-10,19:57:21.000,130,11113319,-795,0,1746907040,12606.586796709998,82.66014225000254,54318.874812 2025-05-10,19:57:22.000,130,11113351,-795,0,1746907041,12606.607005639999,82.82227224000235,54318.82590216 2025-05-10,19:57:23.000,130,11113318,-795,0,1746907042,12606.519433609988,82.9139109300013,54318.90974760001 2025-05-10,19:57:24.000,130,11113285,-795,0,1746907043,12606.573324089994,83.04079527000431,54319.07045136 2025-05-10,19:57:25.000,130,11113336,-795,0,1746907044,12606.553115159993,83.10423743999854,54319.22416800001 2025-05-10,19:57:26.000,130,11113297,-795,0,1746907045,12606.607005639999,83.19587613000476,54319.27307784001 2025-05-10,19:57:27.000,130,11113323,-675,0,1746907046,12606.519433609988,83.23817091000092,54319.063464240004 2025-05-10,19:57:28.000,130,11113373,-795,0,1746907047,12606.472279439993,83.24522004000028,54318.90276048 2025-05-10,19:57:29.000,130,11113270,-795,0,1746907048,12606.411652649993,83.23817091000092,54319.00756728001 2025-05-10,19:57:30.000,130,11113331,-795,0,1746907049,12606.431861579993,83.13948309000261,54319.21019376 2025-05-10,19:57:31.000,130,11113313,-795,0,1746907050,12606.391443719993,83.06899179000175,54319.34294904001 2025-05-10,19:57:32.000,130,11113309,-795,0,1746907051,12606.384707409998,82.9773531000028,54319.30801344 2025-05-10,19:57:33.000,130,11113339,-795,0,1746907052,12606.303871689997,82.87161614999786,54319.252116480005 2025-05-10,19:57:34.000,130,11113341,-795,0,1746907053,12606.263453829997,82.79407572000491,54319.1193612 2025-05-10,19:57:35.000,130,11113363,-795,0,1746907054,12606.270190139992,82.68128964000061,54319.1892324 2025-05-10,19:57:36.000,130,11113344,-795,0,1746907055,12606.236508590002,82.53325790999952,54319.09839984 2025-05-10,19:57:37.000,130,11113316,-795,0,1746907056,12606.229772279992,82.33588227000291,54318.99359304 2025-05-10,19:57:38.000,130,11113347,-795,0,1746907057,12606.155672870002,82.11735924000095,54318.95865744001 2025-05-10,19:57:39.000,130,11113331,-795,0,1746907058,12606.330816929993,81.94818012000178,54319.02852864001 2025-05-10,19:57:40.000,130,11113363,-795,0,1746907059,12606.492488369993,81.89883620999899,54319.04250288 2025-05-10,19:57:41.000,130,11113351,-795,0,1746907060,12606.539642539989,81.89178707999963,54319.203206640006 2025-05-10,19:57:42.000,130,11113290,-795,0,1746907061,12606.640687189989,81.8142466499994,54319.14730968 2025-05-10,19:57:43.000,130,11113347,-795,0,1746907062,12606.640687189989,81.68736231000366,54319.16128392 2025-05-10,19:57:44.000,130,11113324,-795,0,1746907063,12606.620478259989,81.62392014000216,54319.11237408 2025-05-10,19:57:45.000,130,11113353,-795,0,1746907064,12606.566587779998,81.46179015000234,54319.2591036 2025-05-10,19:57:46.000,130,11113346,-795,0,1746907065,12606.620478259989,81.30670929000189,54319.38487176 2025-05-10,19:57:47.000,130,11113324,-795,0,1746907066,12606.667632429999,81.22916886000166,54319.42679448 2025-05-10,19:57:48.000,130,11113332,-795,0,1746907067,12606.654159809994,81.17982494999887,54319.28705208 2025-05-10,19:57:49.000,130,11113361,-795,0,1746907068,12606.728259219999,81.1586775600008,54319.04949 2025-05-10,19:57:50.000,130,11113324,-795,0,1746907069,12606.78214969999,81.18687407999823,54319.07743848001 2025-05-10,19:57:51.000,130,11113370,-795,0,1746907070,12606.876458039995,81.1586775600008,54319.23814224 2025-05-10,19:57:52.000,130,11113346,-635,0,1746907071,12606.88993066,81.27146363999782,54319.301026320005 2025-05-10,19:57:53.000,130,11113331,-795,0,1746907072,12606.92361220999,81.35605320000468,54319.398846000004 2025-05-10,19:57:54.000,130,11113354,-795,0,1746907073,12606.96403006999,81.55342884000129,54319.27307784001 2025-05-10,19:57:55.000,130,11113355,-795,0,1746907074,12606.97076638,81.76490274000389,54319.39185888001 2025-05-10,19:57:56.000,130,11113374,-795,0,1746907075,12606.97076638,81.99047489999793,54319.252116480005 2025-05-10,19:57:57.000,130,11113324,-795,0,1746907076,12606.98423899999,82.18785054000182,54319.28006496 2025-05-10,19:57:58.000,130,11113345,-795,0,1746907077,12606.795622319994,82.39932444000442,54318.93070896 2025-05-10,19:57:59.000,130,11113312,-795,0,1746907078,12606.84277648999,82.56850356000359,54319.252116480005 2025-05-10,19:58:00.000,130,11113309,-795,0,1746907079,12606.815831249995,82.73768268000276,54319.55256264 2025-05-10,19:58:01.000,130,11113323,-795,0,1746907080,12606.708050289999,82.8786652800045,54319.5036528 2025-05-10,19:58:02.000,130,11113309,-795,0,1746907081,12606.593533019994,83.00554962000024,54319.566536880004 2025-05-10,19:58:03.000,130,11113347,-795,0,1746907082,12606.465543129998,83.04784440000367,54319.40583312 2025-05-10,19:58:04.000,130,11113336,-795,0,1746907083,12606.398180030003,83.08309005000046,54319.231155120004 2025-05-10,19:58:05.000,130,11113368,-795,0,1746907084,12606.330816929993,83.08309005000046,54319.37788464 2025-05-10,19:58:06.000,130,11113308,-795,0,1746907085,12606.310607999992,82.99145136000152,54319.41282024001 2025-05-10,19:58:07.000,130,11113301,-795,0,1746907086,12606.229772279992,82.85751788999914,54319.65038232 2025-05-10,19:58:08.000,130,11113343,-795,0,1746907087,12606.148936559992,82.67424051000125,54319.538588400006 2025-05-10,19:58:09.000,130,11113286,-795,0,1746907088,12606.121991319997,82.483914000004,54319.52461416 2025-05-10,19:58:10.000,130,11113311,-795,0,1746907089,12606.128727629992,82.27948923000076,54319.55256264 2025-05-10,19:58:11.000,130,11113325,-795,0,1746907090,12606.209563349992,82.01867142000265,54319.19621952001 2025-05-10,19:58:12.000,130,11113329,-795,0,1746907091,12606.155672870002,81.80014839000069,54319.26609072 2025-05-10,19:58:13.000,130,11113364,-795,0,1746907092,12606.189354419992,81.62392014000216,54319.40583312 2025-05-10,19:58:14.000,130,11113347,-795,0,1746907093,12606.283662759997,81.34195493999869,54319.51063992001 2025-05-10,19:58:15.000,130,11113335,-795,0,1746907094,12606.418388960003,81.13753017000272,54319.734227760004 2025-05-10,19:58:16.000,130,11113323,-795,0,1746907095,12606.505960989998,80.92605627000012,54319.74121488 2025-05-10,19:58:17.000,130,11113284,-795,0,1746907096,12606.600269329989,80.72868063000351,54319.636408080005 2025-05-10,19:58:18.000,130,11113300,-795,0,1746907097,12606.607005639999,80.64409107000392,54319.29403920001 2025-05-10,19:58:19.000,130,11113327,-795,0,1746907098,12606.734995529994,80.58769803000177,54319.23814224 2025-05-10,19:58:20.000,130,11113358,-795,0,1746907099,12606.856249109995,80.51720673000091,54319.182245280004 2025-05-10,19:58:21.000,130,11113340,-795,0,1746907100,12606.97076638,80.53130498999963,54319.32198768001 2025-05-10,19:58:22.000,130,11113336,-795,0,1746907101,12607.04486578999,80.5665506400037,54319.566536880004 2025-05-10,19:58:23.000,130,11113323,-795,0,1746907102,12607.06507471999,80.67933672000072,54319.566536880004 2025-05-10,19:58:24.000,130,11113338,-795,0,1746907103,12607.04486578999,80.86261409999861,54319.44775584 2025-05-10,19:58:25.000,130,11113272,-795,0,1746907104,12607.09201996,81.01769495999906,54319.48967856001 2025-05-10,19:58:26.000,130,11113341,-795,0,1746907105,12607.10549257999,81.23621799000102,54319.28705208 2025-05-10,19:58:27.000,130,11113360,-795,0,1746907106,12607.09201996,81.47588841000106,54319.301026320005 2025-05-10,19:58:28.000,130,11113315,-795,0,1746907107,12606.99097531,81.74375534999854,54319.203206640006 2025-05-10,19:58:29.000,130,11113361,-795,0,1746907108,12606.88993066,82.00457316000393,54319.47570432 2025-05-10,19:58:30.000,130,11113345,-795,0,1746907109,12606.916875899995,82.21604705999925,54319.587498240006 2025-05-10,19:58:31.000,130,11113325,-795,0,1746907110,12606.80235862999,82.44161922000058,54319.6433952 2025-05-10,19:58:32.000,130,11113302,-795,0,1746907111,12606.708050289999,82.60374921000039,54319.6433952 2025-05-10,19:58:33.000,130,11113230,-795,0,1746907112,12606.566587779998,82.78702658999828,54319.32198768001 2025-05-10,19:58:34.000,130,11113322,-795,0,1746907113,12606.445334199998,82.92096006000065,54319.3289748 2025-05-10,19:58:35.000,130,11113279,-795,0,1746907114,12606.431861579993,83.01964787999896,54319.45474296 2025-05-10,19:58:36.000,130,11113316,-795,0,1746907115,12606.472279439993,83.05489353000303,54319.48967856001 2025-05-10,19:58:37.000,130,11113308,-795,0,1746907116,12606.499224679988,83.06194266000239,54319.8180732 2025-05-10,19:58:38.000,130,11113353,-795,0,1746907117,12606.519433609988,82.94915657999809,54319.69929216001 2025-05-10,19:58:39.000,130,11113316,-795,0,1746907118,12606.647423499999,82.87161614999786,54319.79711184001 2025-05-10,19:58:40.000,130,11113300,-795,0,1746907119,12606.84277648999,82.70948615999805,54319.7831376 2025-05-10,19:58:41.000,130,11113239,-795,0,1746907120,12606.88993066,82.54735616999824,54319.41282024001 2025-05-10,19:58:42.000,130,11113347,-795,0,1746907121,12607.07181103,82.32883314000355,54319.34294904001 2025-05-10,19:58:43.000,130,11113308,-795,0,1746907122,12607.118965199996,82.16670315000374,54319.29403920001 2025-05-10,19:58:44.000,130,11113335,-795,0,1746907123,12607.166119369991,81.87768882000091,54319.468717200005 2025-05-10,19:58:45.000,130,11113363,-795,0,1746907124,12607.199800919996,81.6803131800043,54319.51063992001 2025-05-10,19:58:46.000,130,11113261,-795,0,1746907125,12607.267164019991,81.49703579999914,54319.636408080005 2025-05-10,19:58:47.000,130,11113339,-795,0,1746907126,12607.19306461,81.27851277000445,54319.636408080005 2025-05-10,19:58:48.000,130,11113322,-795,0,1746907127,12607.0516021,81.123431910004,54319.203206640006 2025-05-10,19:58:49.000,130,11113327,-795,0,1746907128,12606.896666969995,81.05294061000313,54319.24512936001 2025-05-10,19:58:50.000,130,11113244,-795,0,1746907129,12606.78888601,80.90490888000204,54319.16827104 2025-05-10,19:58:51.000,130,11113323,-795,0,1746907130,12606.580060399989,80.82031932000245,54319.31500056 2025-05-10,19:58:52.000,130,11113345,-795,0,1746907131,12606.411652649993,80.82031932000245,54319.34294904001 2025-05-10,19:58:53.000,130,11113370,-795,0,1746907132,12606.162409179997,80.92605627000012,54319.22416800001 2025-05-10,19:58:54.000,130,11113325,-795,0,1746907133,12606.068100839992,80.91900714000076,54319.28006496 2025-05-10,19:58:55.000,130,11113317,-795,0,1746907134,12606.034419290001,81.08818625999993,54319.12634832001 2025-05-10,19:58:56.000,130,11113342,-795,0,1746907135,12605.95358357,81.2221197300023,54319.02852864001 2025-05-10,19:58:57.000,130,11113300,-795,0,1746907136,12605.84580260999,81.38424972000212,54318.92372184 2025-05-10,19:58:58.000,130,11113361,-795,0,1746907137,12605.75149427,81.53933058000257,54318.74205672001 2025-05-10,19:58:59.000,130,11113333,-795,0,1746907138,12605.738021649995,81.75785361000453,54319.02852864001 2025-05-10,19:59:00.000,130,11113340,-795,0,1746907139,12605.82559367999,81.89883620999899,54319.02154152 2025-05-10,19:59:01.000,130,11113333,-795,0,1746907140,12605.879484159996,82.0750644600048,54319.16128392 2025-05-10,19:59:02.000,130,11113304,-795,0,1746907141,12606.027682979991,82.23719445000461,54319.22416800001 2025-05-10,19:59:03.000,130,11113328,-795,0,1746907142,12606.074837150001,82.46981573999801,54318.9796188 2025-05-10,19:59:04.000,130,11113395,-795,0,1746907143,12606.175881800002,82.54030703999888,54318.9446832 2025-05-10,19:59:05.000,130,11113336,-795,0,1746907144,12606.263453829997,82.6178474699991,54318.9796188 2025-05-10,19:59:06.000,130,11113353,-795,0,1746907145,12606.377971100002,82.68833876999997,54319.17525816001 2025-05-10,19:59:07.000,130,11113314,-795,0,1746907146,12606.398180030003,82.6671913800019,54319.252116480005 2025-05-10,19:59:08.000,130,11113312,-795,0,1746907147,12606.458806819988,82.66014225000254,54319.1193612 2025-05-10,19:59:09.000,130,11113319,-795,0,1746907148,12606.431861579993,82.56850356000359,54319.10538696001 2025-05-10,19:59:10.000,130,11113351,-715,0,1746907149,12606.559851469989,82.43457009000122,54318.9446832 2025-05-10,19:59:11.000,130,11113334,-795,0,1746907150,12606.546378849998,82.31473488000483,54319.02852864001 2025-05-10,19:59:12.000,130,11113297,-795,0,1746907151,12606.526169919998,82.18080141000246,54318.95865744001 2025-05-10,19:59:13.000,130,11113340,-795,0,1746907152,12606.337553240002,82.01867142000265,54318.90974760001 2025-05-10,19:59:14.000,130,11113357,-795,0,1746907153,12606.351025859993,81.82129577999876,54318.97263168 2025-05-10,19:59:15.000,130,11113345,-795,0,1746907154,12606.243244899997,81.5675271,54319.133335440005 2025-05-10,19:59:16.000,130,11113336,-795,0,1746907155,12606.121991319997,81.31375842000125,54319.09839984 2025-05-10,19:59:17.000,130,11113388,-795,0,1746907156,12606.081573459996,81.123431910004,54319.2591036 2025-05-10,19:59:18.000,130,11113321,-795,0,1746907157,12605.93337464,80.95425279000483,54318.965644560005 2025-05-10,19:59:19.000,130,11113393,-795,0,1746907158,12605.93337464,80.74277889000223,54318.9796188 2025-05-10,19:59:20.000,130,11113347,-795,0,1746907159,12605.85253892,80.58064890000242,54318.9446832 2025-05-10,19:59:21.000,130,11113334,-795,0,1746907160,12605.80538474999,80.46081368999876,54319.04250288 2025-05-10,19:59:22.000,130,11113319,-795,0,1746907161,12605.758230579995,80.34802761000174,54318.916734720005 2025-05-10,19:59:23.000,130,11113319,-795,0,1746907162,12605.677394859995,80.24229066000407,54318.77000520001 2025-05-10,19:59:24.000,130,11113305,-795,0,1746907163,12605.64371330999,80.20704501,54318.72109536001 2025-05-10,19:59:25.000,130,11113364,-795,0,1746907164,12605.60329544999,80.28458544000023,54318.63724992 2025-05-10,19:59:26.000,130,11113312,-795,0,1746907165,12605.60329544999,80.4185189100026,54318.700134000006 2025-05-10,19:59:27.000,130,11113359,-795,0,1746907166,12605.58982283,80.51015760000155,54318.65821128 2025-05-10,19:59:28.000,130,11113305,-795,0,1746907167,12605.52245972999,80.63704194000456,54318.76301808 2025-05-10,19:59:29.000,130,11113333,-795,0,1746907168,12605.61003176,80.68638585000008,54318.874812 2025-05-10,19:59:30.000,130,11113339,-795,0,1746907169,12605.677394859995,80.82736845000181,54318.88878624001 2025-05-10,19:59:31.000,130,11113342,-795,0,1746907170,12605.71107641,80.94015452999884,54318.90276048 2025-05-10,19:59:32.000,130,11113342,-795,0,1746907171,12605.778439509995,81.03179321999778,54318.86083776001 2025-05-10,19:59:33.000,130,11113339,-795,0,1746907172,12605.798648439995,81.11638278000464,54318.58834008 2025-05-10,19:59:34.000,130,11113352,-795,0,1746907173,12605.93337464,81.22916886000166,54318.6651984 2025-05-10,19:59:35.000,130,11113314,-795,0,1746907174,12606.061364529996,81.28556190000381,54318.77699232 2025-05-10,19:59:36.000,130,11113323,-795,0,1746907175,12606.142200249997,81.37720059000276,54319.014554400004 2025-05-10,19:59:37.000,130,11113310,-795,0,1746907176,12606.216299660002,81.46179015000234,54318.9796188 2025-05-10,19:59:38.000,130,11113334,-795,0,1746907177,12606.182618109997,81.53228145000321,54318.78397944 2025-05-10,19:59:39.000,130,11113319,-795,0,1746907178,12606.297135380002,81.62392014000216,54318.90276048 2025-05-10,19:59:40.000,130,11113330,-795,0,1746907179,12606.310607999992,81.7155588300011,54318.68615976 2025-05-10,19:59:41.000,130,11113319,-795,0,1746907180,12606.371234789993,81.7508044799979,54318.749043840005 2025-05-10,19:59:42.000,130,11113345,-795,0,1746907181,12606.384707409998,81.82129577999876,54318.895773360004 2025-05-10,19:59:43.000,130,11113316,-795,0,1746907182,12606.303871689997,81.8635905600022,54319.063464240004 2025-05-10,19:59:44.000,130,11113303,-795,0,1746907183,12606.229772279992,81.94113099000242,54319.04250288 2025-05-10,19:59:45.000,130,11113330,-795,0,1746907184,12606.095046080001,81.99752403000457,54318.92372184 2025-05-10,19:59:46.000,130,11113295,-795,0,1746907185,12606.061364529996,82.01867142000265,54319.014554400004 2025-05-10,19:59:47.000,130,11113334,-795,0,1746907186,12606.061364529996,82.08211359000416,54318.874812 2025-05-10,19:59:48.000,130,11113338,-795,0,1746907187,12605.93337464,82.13145749999967,54318.77000520001 2025-05-10,19:59:49.000,130,11113353,-795,0,1746907188,12605.83232999,82.10326098000223,54318.7350696 2025-05-10,19:59:50.000,130,11113315,-795,0,1746907189,12605.798648439995,82.08211359000416,54318.83987640001 2025-05-10,19:59:51.000,130,11113337,-795,0,1746907190,12605.73128534,82.025720550002,54319.084425600005 2025-05-10,19:59:52.000,130,11113343,-795,0,1746907191,12605.67065855,81.94818012000178,54319.063464240004 2025-05-10,19:59:53.000,130,11113279,-795,0,1746907192,12605.5696139,81.80014839000069,54318.965644560005 2025-05-10,19:59:54.000,130,11113380,-795,0,1746907193,12605.434887699994,81.66621491999831,54318.54641736 2025-05-10,19:59:55.000,130,11113300,-795,0,1746907194,12605.488778179999,81.34195493999869,54318.46955904 2025-05-10,19:59:56.000,130,11113313,-795,0,1746907195,12605.74475795999,81.15162843000144,54318.462571920005 2025-05-10,19:59:57.000,130,11113328,-795,0,1746907196,12605.818857369995,81.2221197300023,54318.51846888 2025-05-10,19:59:58.000,130,11113331,-795,0,1746907197,12605.616768069995,81.28556190000381,54318.679172640004 2025-05-10,19:59:59.000,130,11113343,-795,0,1746907198,12605.556141279994,81.21507060000295,54318.77000520001 2025-05-10,20:00:00.000,130,11113347,-795,0,1746907199,12605.508987109999,81.18687407999823,54318.85385064 2025-05-10,20:00:01.000,130,11113278,-795,0,1746907200,12605.515723419994,81.10228451999865,54318.77699232 2025-05-10,20:00:02.000,130,11113306,-795,0,1746907201,12605.58982283,81.123431910004,54318.476546159996 2025-05-10,20:00:03.000,130,11113292,-795,0,1746907202,12605.58982283,81.123431910004,54318.4206492 2025-05-10,20:00:04.000,130,11113322,-795,0,1746907203,12605.68413116999,81.09523538999929,54318.44161056 2025-05-10,20:00:05.000,130,11113340,-795,0,1746907204,12605.87274785,81.109333649998,54318.78397944 2025-05-10,20:00:06.000,130,11113306,-795,0,1746907205,12605.9737925,81.10228451999865,54318.700134000006 2025-05-10,20:00:07.000,130,11113316,-795,0,1746907206,12606.115255010001,81.16572669000016,54318.78397944 2025-05-10,20:00:08.000,130,11113303,-795,0,1746907207,12606.155672870002,81.17277581999952,54318.70712112 2025-05-10,20:00:09.000,130,11113312,-795,0,1746907208,12606.310607999992,81.16572669000016,54318.56737872 2025-05-10,20:00:10.000,130,11113320,-795,0,1746907209,12606.404916339998,81.1586775600008,54318.61628856 2025-05-10,20:00:11.000,130,11113351,-795,0,1746907210,12606.472279439993,81.13753017000272,54318.72109536001 2025-05-10,20:00:12.000,130,11113332,-795,0,1746907211,12606.505960989998,81.109333649998,54318.81891504001 2025-05-10,20:00:13.000,130,11113313,-795,0,1746907212,12606.465543129998,81.04589148000377,54318.81192792 2025-05-10,20:00:14.000,130,11113318,-795,0,1746907213,12606.391443719993,81.00359670000034,54318.9446832 2025-05-10,20:00:15.000,130,11113352,-795,0,1746907214,12606.492488369993,80.95425279000483,54319.014554400004 2025-05-10,20:00:16.000,130,11113328,-795,0,1746907215,12606.337553240002,80.90490888000204,54318.95865744001 2025-05-10,20:00:17.000,130,11113238,-795,0,1746907216,12606.229772279992,80.88376149000396,54318.8049408 2025-05-10,20:00:18.000,130,11113322,-795,0,1746907217,12606.068100839992,80.8767123600046,54318.60231432001 2025-05-10,20:00:19.000,130,11113331,-795,0,1746907218,12606.020946669996,80.89081062000332,54318.61628856 2025-05-10,20:00:20.000,130,11113336,-795,0,1746907219,12605.85253892,80.93310539999948,54318.77000520001 2025-05-10,20:00:21.000,130,11113359,-795,0,1746907220,12605.758230579995,81.02474408999842,54318.81192792 2025-05-10,20:00:22.000,130,11113339,-795,0,1746907221,12605.72454902999,81.10228451999865,54318.93070896 2025-05-10,20:00:23.000,130,11113358,-795,0,1746907222,12605.61003176,81.15162843000144,54318.85385064 2025-05-10,20:00:24.000,130,11113295,-795,0,1746907223,12605.535932349994,81.30670929000189,54318.60231432001 2025-05-10,20:00:25.000,130,11113310,-795,0,1746907224,12605.414678769994,81.44769189000363,54318.511481760004 2025-05-10,20:00:26.000,130,11113229,-795,0,1746907225,12605.226062089998,81.55342884000129,54318.511481760004 2025-05-10,20:00:27.000,130,11113322,-795,0,1746907226,12605.104808509997,81.58162535999872,54318.60231432001 2025-05-10,20:00:28.000,130,11113303,-795,0,1746907227,12604.916191830001,81.63801840000087,54318.5953272 2025-05-10,20:00:29.000,130,11113326,-795,0,1746907228,12604.747784079991,81.68736231000366,54318.56737872 2025-05-10,20:00:30.000,130,11113366,-795,0,1746907229,12604.56590370999,81.70850970000174,54318.60231432001 2025-05-10,20:00:31.000,130,11113365,-795,0,1746907230,12604.47159537,81.65211665999959,54318.52545600001 2025-05-10,20:00:32.000,130,11113342,-795,0,1746907231,12604.28297868999,81.6168710100028,54318.38571360001 2025-05-10,20:00:33.000,130,11113238,-795,0,1746907232,12604.067416769998,81.53228145000321,54318.343790880004 2025-05-10,20:00:34.000,130,11113318,-795,0,1746907233,12603.845118539997,81.41244623999955,54318.176100000004 2025-05-10,20:00:35.000,130,11113276,-795,0,1746907234,12603.723864959997,81.25031624999974,54318.43462344001 2025-05-10,20:00:36.000,130,11113321,-795,0,1746907235,12603.622820309996,81.09523538999929,54318.42763632 2025-05-10,20:00:37.000,130,11113334,-795,0,1746907236,12603.528511969991,80.97540018000291,54318.413662080005 2025-05-10,20:00:38.000,130,11113338,-795,0,1746907237,12603.47462149,80.84851583999989,54318.245971200005 2025-05-10,20:00:39.000,130,11113338,-795,0,1746907238,12603.582402449996,80.71458237000479,54318.029370480006 2025-05-10,20:00:40.000,130,11113319,-795,0,1746907239,12603.690183409992,80.60884541999985,54318.11321592 2025-05-10,20:00:41.000,130,11113282,-795,0,1746907240,12603.757546510002,80.51015760000155,54318.127190160005 2025-05-10,20:00:42.000,130,11113304,-795,0,1746907241,12603.804700679997,80.4185189100026,54318.25295832 2025-05-10,20:00:43.000,130,11113352,-795,0,1746907242,12603.939426880002,80.34097848000238,54318.245971200005 2025-05-10,20:00:44.000,130,11113333,-795,0,1746907243,12603.966372119998,80.32688022000366,54318.09924168001 2025-05-10,20:00:45.000,130,11113324,-795,0,1746907244,12604.074153079993,80.28458544000023,54318.16212576 2025-05-10,20:00:46.000,130,11113294,-795,0,1746907245,12604.229088209999,80.27048718000151,54318.12020304001 2025-05-10,20:00:47.000,130,11113335,-795,0,1746907246,12604.377287029994,80.22114326999872,54318.09225456 2025-05-10,20:00:48.000,130,11113319,-795,0,1746907247,12604.38402333999,80.24933979000343,54317.8966152 2025-05-10,20:00:49.000,130,11113283,-795,0,1746907248,12604.38402333999,80.23524153000471,54318.08526744 2025-05-10,20:00:50.000,130,11113367,-795,0,1746907249,12604.39075965,80.25638892000279,54318.197061360006 2025-05-10,20:00:51.000,130,11113306,-795,0,1746907250,12604.357078099994,80.27753631000087,54318.18308712 2025-05-10,20:00:52.000,130,11113361,-795,0,1746907251,12604.309923929999,80.24933979000343,54318.25295832 2025-05-10,20:00:53.000,130,11113367,-795,0,1746907252,12604.188670349999,80.37622412999917,54317.92456368 2025-05-10,20:00:54.000,130,11113358,-795,0,1746907253,12604.121307249989,80.40442065000389,54317.910589440005 2025-05-10,20:00:55.000,130,11113321,-795,0,1746907254,12604.026998909998,80.43261717000132,54318.00142200001 2025-05-10,20:00:56.000,130,11113304,-795,0,1746907255,12603.878800090002,80.49605934000283,54317.99443488 2025-05-10,20:00:57.000,130,11113260,-795,0,1746907256,12603.676710790001,80.51720673000091,54318.16911288001 2025-05-10,20:00:58.000,130,11113320,-795,0,1746907257,12603.501566729996,80.53835411999898,54317.95251216001 2025-05-10,20:00:59.000,130,11113303,-795,0,1746907258,12603.42746731999,80.53130498999963,54318.0363576 2025-05-10,20:01:00.000,130,11113342,-795,0,1746907259,12603.27253219,80.52425586000027,54318.01539624 2025-05-10,20:01:01.000,130,11113329,-795,0,1746907260,12603.178223849995,80.59474716000113,54317.8966152 2025-05-10,20:01:02.000,130,11113348,-795,0,1746907261,12603.158014919994,80.54540324999834,54317.93155080001 2025-05-10,20:01:03.000,130,11113348,-795,0,1746907262,12603.12433336999,80.5665506400037,54317.86866672 2025-05-10,20:01:04.000,130,11113329,-795,0,1746907263,12603.10412443999,80.57359977000306,54318.06430608 2025-05-10,20:01:05.000,130,11113237,-795,0,1746907264,12603.13106968,80.58064890000242,54318.127190160005 2025-05-10,20:01:06.000,130,11113313,-795,0,1746907265,12603.238850639995,80.64409107000392,54318.06430608 2025-05-10,20:01:07.000,130,11113359,-795,0,1746907266,12603.27253219,80.70753323999816,54318.05033184001 2025-05-10,20:01:08.000,130,11113300,-795,0,1746907267,12603.39378577,80.77802453999902,54317.742898560005 2025-05-10,20:01:09.000,130,11113316,-795,0,1746907268,12603.51503935,80.84851583999989,54317.791808400005 2025-05-10,20:01:10.000,130,11113331,-795,0,1746907269,12603.777755440002,80.84851583999989,54317.87565384 2025-05-10,20:01:11.000,130,11113373,-795,0,1746907270,12603.912481639993,80.90490888000204,54318.05731896 2025-05-10,20:01:12.000,130,11113344,-795,0,1746907271,12604.114570939993,80.98244931000227,54318.26693256001 2025-05-10,20:01:13.000,130,11113275,-795,0,1746907272,12604.188670349999,81.04589148000377,54318.245971200005 2025-05-10,20:01:14.000,130,11113263,-795,0,1746907273,12604.28297868999,81.07408800000121,54318.141164399996 2025-05-10,20:01:15.000,130,11113324,-795,0,1746907274,12604.188670349999,81.109333649998,54317.93853792 2025-05-10,20:01:16.000,130,11113330,-795,0,1746907275,12604.26276975999,81.13753017000272,54317.93155080001 2025-05-10,20:01:17.000,130,11113323,-795,0,1746907276,12604.195406659994,81.13048104000336,54317.88962808 2025-05-10,20:01:18.000,130,11113309,-795,0,1746907277,12604.067416769998,81.08818625999993,54317.93155080001 2025-05-10,20:01:19.000,130,11113329,-795,0,1746907278,12603.939426880002,81.03884235000442,54318.176100000004 2025-05-10,20:01:20.000,130,11113348,-795,0,1746907279,12603.818173300002,81.02474408999842,54318.350778 2025-05-10,20:01:21.000,130,11113308,-795,0,1746907280,12603.616084000001,80.98244931000227,54318.294881040005 2025-05-10,20:01:22.000,130,11113350,-795,0,1746907281,12603.39378577,80.95425279000483,54318.21802272001 2025-05-10,20:01:23.000,130,11113314,-795,0,1746907282,12603.158014919994,80.92605627000012,54317.78482128001 2025-05-10,20:01:24.000,130,11113327,-795,0,1746907283,12603.023288719989,80.9119580100014,54317.74988568 2025-05-10,20:01:25.000,130,11113382,-795,0,1746907284,12603.016552409994,80.92605627000012,54317.805782639996 2025-05-10,20:01:26.000,130,11113313,-795,0,1746907285,12603.056970269994,80.91900714000076,54318.1062288 2025-05-10,20:01:27.000,130,11113369,-795,0,1746907286,12603.070442889999,80.94015452999884,54318.00142200001 2025-05-10,20:01:28.000,130,11113335,-795,0,1746907287,12603.097388129994,81.03179321999778,54317.840718240004 2025-05-10,20:01:29.000,130,11113290,-795,0,1746907288,12603.35336791,81.06703887000185,54317.92456368 2025-05-10,20:01:30.000,130,11113292,-795,0,1746907289,12603.541984589996,81.1586775600008,54317.74988568 2025-05-10,20:01:31.000,130,11113329,-795,0,1746907290,12603.750810199992,81.2221197300023,54317.81975688 2025-05-10,20:01:32.000,130,11113323,-795,0,1746907291,12603.952899499993,81.32785667999997,54317.88264096001 2025-05-10,20:01:33.000,130,11113333,-795,0,1746907292,12604.047207839998,81.42654449999827,54317.90360232001 2025-05-10,20:01:34.000,130,11113354,-795,0,1746907293,12604.242560829989,81.51113405999786,54318.18308712 2025-05-10,20:01:35.000,130,11113354,-795,0,1746907294,12604.377287029994,81.63096927000151,54318.25994544 2025-05-10,20:01:36.000,130,11113343,-795,0,1746907295,12604.48506798999,81.63801840000087,54318.26693256001 2025-05-10,20:01:37.000,130,11113294,-795,0,1746907296,12604.458122749995,81.68736231000366,54318.11321592 2025-05-10,20:01:38.000,130,11113353,-795,0,1746907297,12604.39075965,81.67326404999767,54317.861679600006 2025-05-10,20:01:39.000,130,11113344,-795,0,1746907298,12604.377287029994,81.62392014000216,54317.9664864 2025-05-10,20:01:40.000,130,11113357,-795,0,1746907299,12604.235824519994,81.56047797000065,54317.910589440005 2025-05-10,20:01:41.000,130,11113324,-795,0,1746907300,12604.026998909998,81.4688392800017,54318.27391968 2025-05-10,20:01:42.000,130,11113325,-795,0,1746907301,12603.892272709993,81.32080755000061,54318.31584240001 2025-05-10,20:01:43.000,130,11113331,-795,0,1746907302,12603.589138759991,81.27146363999782,54318.28789392001 2025-05-10,20:01:44.000,130,11113337,-795,0,1746907303,12603.42746731999,81.08113713000057,54318.176100000004 2025-05-10,20:01:45.000,130,11113239,-795,0,1746907304,12603.24558694999,80.97540018000291,54317.94552504 2025-05-10,20:01:46.000,130,11113327,-795,0,1746907305,12603.137805989994,80.88376149000396,54317.959499280005 2025-05-10,20:01:47.000,130,11113311,-795,0,1746907306,12603.016552409994,80.79917193000438,54317.90360232001 2025-05-10,20:01:48.000,130,11113330,-795,0,1746907307,12602.915507759993,80.67933672000072,54317.95251216001 2025-05-10,20:01:49.000,130,11113318,-795,0,1746907308,12602.949189309998,80.67933672000072,54318.01539624 2025-05-10,20:01:50.000,130,11113306,-795,0,1746907309,12603.077179199994,80.63704194000456,54318.127190160005 2025-05-10,20:01:51.000,130,11113326,-795,0,1746907310,12603.12433336999,80.68638585000008,54318.141164399996 2025-05-10,20:01:52.000,130,11113337,-795,0,1746907311,12603.26579587999,80.72163150000415,54317.840718240004 2025-05-10,20:01:53.000,130,11113263,-795,0,1746907312,12603.299477429995,80.83441758000117,54317.77084704 2025-05-10,20:01:54.000,130,11113229,-795,0,1746907313,12603.49483042,80.91900714000076,54317.79879552 2025-05-10,20:01:55.000,130,11113299,-795,0,1746907314,12603.562193519996,81.04589148000377,54318.008409120004 2025-05-10,20:01:56.000,130,11113335,-795,0,1746907315,12603.757546510002,81.13048104000336,54318.127190160005 2025-05-10,20:01:57.000,130,11113317,-795,0,1746907316,12603.764282819997,81.29966016000253,54318.11321592 2025-05-10,20:01:58.000,130,11113331,-795,0,1746907317,12603.851854849992,81.39129885000148,54318.14815152001 2025-05-10,20:01:59.000,130,11113317,-795,0,1746907318,12603.858591160002,81.52523232000385,54318.11321592 2025-05-10,20:02:00.000,130,11113351,-795,0,1746907319,12603.892272709993,81.60277275000408,54318.127190160005 2025-05-10,20:02:01.000,130,11113243,-795,0,1746907320,12603.831645919992,81.63096927000151,54318.20404848 2025-05-10,20:02:02.000,130,11113303,-795,0,1746907321,12603.791228059992,81.65916578999895,54318.197061360006 2025-05-10,20:02:03.000,130,11113339,-795,0,1746907322,12603.649765549992,81.67326404999767,54318.2809068 2025-05-10,20:02:04.000,130,11113339,-795,0,1746907323,12603.488094109991,81.59572362000472,54318.26693256001 2025-05-10,20:02:05.000,130,11113299,-795,0,1746907324,12603.35336791,81.59572362000472,54318.33680376001 2025-05-10,20:02:06.000,130,11113335,-795,0,1746907325,12603.28600480999,81.45474102000298,54318.308855279996 2025-05-10,20:02:07.000,130,11113359,-795,0,1746907326,12603.16475122999,81.39834798000084,54318.07129320001 2025-05-10,20:02:08.000,130,11113350,-795,0,1746907327,12602.935716689994,81.28556190000381,54317.910589440005 2025-05-10,20:02:09.000,130,11113270,-795,0,1746907328,12602.881826209989,81.19392321000487,54317.91757656 2025-05-10,20:02:10.000,130,11113284,-795,0,1746907329,12602.841408349988,81.04589148000377,54318.16911288001 2025-05-10,20:02:11.000,130,11113279,-795,0,1746907330,12602.800990489988,80.97540018000291,54318.141164399996 2025-05-10,20:02:12.000,130,11113308,-795,0,1746907331,12602.868353589998,80.82736845000181,54318.09225456 2025-05-10,20:02:13.000,130,11113349,-795,0,1746907332,12602.814463109993,80.80622106000374,54317.98046064001 2025-05-10,20:02:14.000,130,11113321,-795,0,1746907333,12602.949189309998,80.73572976000287,54317.88962808 2025-05-10,20:02:15.000,130,11113358,-755,0,1746907334,12603.030025029999,80.67933672000072,54317.840718240004 2025-05-10,20:02:16.000,130,11113308,-795,0,1746907335,12603.097388129994,80.59474716000113,54317.624117520005 2025-05-10,20:02:17.000,130,11113281,-795,0,1746907336,12603.20516908999,80.53835411999898,54317.93155080001 2025-05-10,20:02:18.000,130,11113323,-795,0,1746907337,12603.18496015999,80.43261717000132,54317.805782639996 2025-05-10,20:02:19.000,130,11113276,-795,0,1746907338,12603.33315898,80.38327325999853,54318.01539624 2025-05-10,20:02:20.000,130,11113314,-795,0,1746907339,12603.43420363,80.22114326999872,54318.14815152001 2025-05-10,20:02:21.000,130,11113373,-795,0,1746907340,12603.42746731999,80.15065196999785,54318.13417728 2025-05-10,20:02:22.000,130,11113325,-795,0,1746907341,12603.440939939996,80.03786589000083,54317.91757656 2025-05-10,20:02:23.000,130,11113355,-795,0,1746907342,12603.420731009996,79.93212894000317,54317.88962808 2025-05-10,20:02:24.000,130,11113352,-795,0,1746907343,12603.39378577,79.81229372999951,54317.959499280005 2025-05-10,20:02:25.000,130,11113265,-795,0,1746907344,12603.29274112,79.72770416999992,54318.16212576 2025-05-10,20:02:26.000,130,11113336,-795,0,1746907345,12603.20516908999,79.60786896000354,54318.15513864 2025-05-10,20:02:27.000,130,11113335,-795,0,1746907346,12603.06370657999,79.62196722000226,54318.0363576 2025-05-10,20:02:28.000,130,11113297,-795,0,1746907347,12603.030025029999,79.54442679000203,54318.02238336001 2025-05-10,20:02:29.000,130,11113313,-795,0,1746907348,12603.003079789989,79.53032853000332,54317.73591144001 2025-05-10,20:02:30.000,130,11113323,-795,0,1746907349,12602.996343479994,79.55852505000075,54317.77084704 2025-05-10,20:02:31.000,130,11113295,-795,0,1746907350,12603.016552409994,79.58672156999819,54317.81975688 2025-05-10,20:02:32.000,130,11113336,-795,0,1746907351,12603.016552409994,79.53737766000268,54318.02238336001 2025-05-10,20:02:33.000,130,11113269,-795,0,1746907352,12603.009816099999,79.60786896000354,54318.029370480006 2025-05-10,20:02:34.000,130,11113320,-795,0,1746907353,12603.030025029999,79.59377070000482,54317.88264096001 2025-05-10,20:02:35.000,130,11113318,-795,0,1746907354,12603.04349764999,79.70655678000185,54317.84770536 2025-05-10,20:02:36.000,130,11113284,-795,0,1746907355,12603.158014919994,79.67836026000441,54317.68700160001 2025-05-10,20:02:37.000,130,11113346,-795,0,1746907356,12603.16475122999,79.75590069000464,54317.72892432 2025-05-10,20:02:38.000,130,11113315,-795,0,1746907357,12603.22537801999,79.78409721000207,54317.64507888001 2025-05-10,20:02:39.000,130,11113333,-795,0,1746907358,12603.218641709995,79.79819547000079,54317.77783416 2025-05-10,20:02:40.000,130,11113332,-795,0,1746907359,12603.24558694999,79.81934285999887,54318.09924168001 2025-05-10,20:02:41.000,130,11113244,-795,0,1746907360,12603.218641709995,79.96737458999996,54318.05033184001 2025-05-10,20:02:42.000,130,11113348,-795,0,1746907361,12603.19169647,80.00262024000403,54318.008409120004 2025-05-10,20:02:43.000,130,11113344,-795,0,1746907362,12603.023288719989,80.10130806000234,54317.93853792 2025-05-10,20:02:44.000,130,11113366,-795,0,1746907363,12602.976134549994,80.19294675000128,54317.70796296 2025-05-10,20:02:45.000,130,11113316,-795,0,1746907364,12602.982870859989,80.32688022000366,54317.83373112001 2025-05-10,20:02:46.000,130,11113330,-795,0,1746907365,12602.949189309998,80.37622412999917,54317.85469248001 2025-05-10,20:02:47.000,130,11113339,-795,0,1746907366,12602.895298829993,80.48196108000411,54318.14815152001 2025-05-10,20:02:48.000,130,11113365,-795,0,1746907367,12602.881826209989,80.53130498999963,54317.9664864 2025-05-10,20:02:49.000,130,11113289,-795,0,1746907368,12602.875089899993,80.63704194000456,54318.0363576 2025-05-10,20:02:50.000,130,11113258,-795,0,1746907369,12602.969398239999,80.70753323999816,54318.09225456 2025-05-10,20:02:51.000,130,11113320,-795,0,1746907370,12602.962661929989,80.80622106000374,54317.90360232001 2025-05-10,20:02:52.000,130,11113369,-795,0,1746907371,12603.003079789989,80.8132701900031,54317.92456368 2025-05-10,20:02:53.000,130,11113329,-795,0,1746907372,12602.915507759993,80.85556496999925,54317.7219372 2025-05-10,20:02:54.000,130,11113320,-795,0,1746907373,12603.030025029999,80.77802453999902,54318.20404848 2025-05-10,20:02:55.000,130,11113314,-795,0,1746907374,12603.070442889999,80.74982802000159,54318.141164399996 2025-05-10,20:02:56.000,130,11113347,-795,0,1746907375,12603.137805989994,80.69343497999944,54318.25994544 2025-05-10,20:02:57.000,130,11113275,-795,0,1746907376,12603.117597059994,80.67933672000072,54318.2110356 2025-05-10,20:02:58.000,130,11113320,-795,0,1746907377,12603.04349764999,80.59474716000113,54317.77783416 2025-05-10,20:02:59.000,130,11113304,-795,0,1746907378,12603.10412443999,80.53835411999898,54317.88264096001 2025-05-10,20:03:00.000,130,11113314,-795,0,1746907379,12603.13106968,80.49605934000283,54317.81975688 2025-05-10,20:03:01.000,130,11113316,-795,0,1746907380,12603.198432779995,80.48196108000411,54318.00142200001 2025-05-10,20:03:02.000,130,11113292,-795,0,1746907381,12603.259059569995,80.37622412999917,54318.13417728 2025-05-10,20:03:03.000,130,11113354,-795,0,1746907382,12603.218641709995,80.38327325999853,54318.127190160005 2025-05-10,20:03:04.000,130,11113336,-795,0,1746907383,12603.238850639995,80.33392935000302,54318.00142200001 2025-05-10,20:03:05.000,130,11113273,-795,0,1746907384,12603.24558694999,80.36212587000045,54317.93853792 2025-05-10,20:03:06.000,130,11113333,-795,0,1746907385,12603.279268499995,80.4185189100026,54317.70796296 2025-05-10,20:03:07.000,130,11113301,-795,0,1746907386,12603.26579587999,80.47491195000475,54317.791808400005 2025-05-10,20:03:08.000,130,11113317,-795,0,1746907387,12603.22537801999,80.4537645599994,54317.63110464 2025-05-10,20:03:09.000,130,11113330,-755,0,1746907388,12603.158014919994,80.47491195000475,54317.959499280005 2025-05-10,20:03:10.000,130,11113378,-795,0,1746907389,12603.198432779995,80.47491195000475,54318.05731896 2025-05-10,20:03:11.000,130,11113364,-795,0,1746907390,12603.158014919994,80.49605934000283,54318.078280320005 2025-05-10,20:03:12.000,130,11113332,-795,0,1746907391,12603.158014919994,80.52425586000027,54318.05731896 2025-05-10,20:03:13.000,130,11113330,-795,0,1746907392,12603.070442889999,80.51720673000091,54317.65905312 2025-05-10,20:03:14.000,130,11113302,-795,0,1746907393,12603.12433336999,80.49605934000283,54317.673027360004 2025-05-10,20:03:15.000,130,11113310,-795,0,1746907394,12603.13106968,80.51720673000091,54317.7568728 2025-05-10,20:03:16.000,130,11113322,-795,0,1746907395,12603.20516908999,80.4537645599994,54317.88962808 2025-05-10,20:03:17.000,130,11113359,-795,0,1746907396,12603.13106968,80.34802761000174,54317.575207680005 2025-05-10,20:03:18.000,130,11113283,-795,0,1746907397,12603.17148754,80.33392935000302,54317.81276976001 2025-05-10,20:03:19.000,130,11113311,-795,0,1746907398,12603.28600480999,80.32688022000366,54318.00142200001 2025-05-10,20:03:20.000,130,11113337,-795,0,1746907399,12603.37357684,80.24933979000343,54317.91757656 2025-05-10,20:03:21.000,130,11113315,-795,0,1746907400,12603.40725838999,80.21409413999936,54317.79879552 2025-05-10,20:03:22.000,130,11113346,-795,0,1746907401,12603.481357799996,80.22114326999872,54317.77783416 2025-05-10,20:03:23.000,130,11113289,-795,0,1746907402,12603.46788517999,80.23524153000471,54317.68001448 2025-05-10,20:03:24.000,130,11113324,-795,0,1746907403,12603.562193519996,80.19999588000064,54318.0363576 2025-05-10,20:03:25.000,130,11113353,-795,0,1746907404,12603.595875070001,80.26343805000215,54318.13417728 2025-05-10,20:03:26.000,130,11113292,-795,0,1746907405,12603.669974479992,80.31278195999766,54318.127190160005 2025-05-10,20:03:27.000,130,11113340,-795,0,1746907406,12603.717128650002,80.38327325999853,54318.08526744 2025-05-10,20:03:28.000,130,11113359,-795,0,1746907407,12603.683447099997,80.46786281999812,54317.7219372 2025-05-10,20:03:29.000,130,11113322,-795,0,1746907408,12603.730601269992,80.51015760000155,54317.83373112001 2025-05-10,20:03:30.000,130,11113309,-795,0,1746907409,12603.784491749997,80.53835411999898,54317.83373112001 2025-05-10,20:03:31.000,130,11113290,-795,0,1746907410,12603.838382230002,80.51015760000155,54318.15513864 2025-05-10,20:03:32.000,130,11113345,-795,0,1746907411,12603.804700679997,80.48901021000347,54318.14815152001 2025-05-10,20:03:33.000,130,11113329,-795,0,1746907412,12603.797964370002,80.49605934000283,54318.09225456 2025-05-10,20:03:34.000,130,11113304,-795,0,1746907413,12603.811436989992,80.43261717000132,54318.16212576 2025-05-10,20:03:35.000,130,11113323,-795,0,1746907414,12603.851854849992,80.34802761000174,54318.06430608 2025-05-10,20:03:36.000,130,11113290,-795,0,1746907415,12603.777755440002,80.29163456999959,54318.02238336001 2025-05-10,20:03:37.000,130,11113334,-795,0,1746907416,12603.629556619991,80.26343805000215,54317.98046064001 2025-05-10,20:03:38.000,130,11113303,-795,0,1746907417,12603.481357799996,80.15770110000449,54317.90360232001 2025-05-10,20:03:39.000,130,11113308,-795,0,1746907418,12603.44767624999,80.1436028399985,54318.127190160005 2025-05-10,20:03:40.000,130,11113319,-795,0,1746907419,12603.32642266999,80.12245545000042,54318.08526744 2025-05-10,20:03:41.000,130,11113316,-795,0,1746907420,12603.26579587999,80.08720980000362,54318.23199696 2025-05-10,20:03:42.000,130,11113293,-795,0,1746907421,12603.259059569995,80.15770110000449,54318.13417728 2025-05-10,20:03:43.000,130,11113338,-795,0,1746907422,12603.178223849995,80.26343805000215,54318.008409120004 2025-05-10,20:03:44.000,130,11113351,-795,0,1746907423,12603.16475122999,80.34802761000174,54317.90360232001 2025-05-10,20:03:45.000,130,11113348,-795,0,1746907424,12603.198432779995,80.49605934000283,54317.98046064001 2025-05-10,20:03:46.000,130,11113357,-795,0,1746907425,12603.25232326,80.55950151000434,54318.21802272001 2025-05-10,20:03:47.000,130,11113295,-795,0,1746907426,12603.35336791,80.665238460002,54318.21802272001 2025-05-10,20:03:48.000,130,11113340,-795,0,1746907427,12603.43420363,80.7639262800003,54318.16212576 2025-05-10,20:03:49.000,130,11113377,-795,0,1746907428,12603.548720899991,80.8767123600046,54318.197061360006 2025-05-10,20:03:50.000,130,11113348,-795,0,1746907429,12603.737337580002,80.90490888000204,54318.0363576 2025-05-10,20:03:51.000,130,11113314,-795,0,1746907430,12603.865327469997,80.90490888000204,54318.16911288001 2025-05-10,20:03:52.000,130,11113305,-795,0,1746907431,12603.979844740003,80.90490888000204,54318.16212576 2025-05-10,20:03:53.000,130,11113319,-795,0,1746907432,12604.020262599988,80.80622106000374,54318.350778 2025-05-10,20:03:54.000,130,11113337,-795,0,1746907433,12604.047207839998,80.72868063000351,54318.18308712 2025-05-10,20:03:55.000,130,11113315,-795,0,1746907434,12604.080889389988,80.58064890000242,54318.14815152001 2025-05-10,20:03:56.000,130,11113379,-795,0,1746907435,12604.114570939993,80.4537645599994,54318.22500984 2025-05-10,20:03:57.000,130,11113298,-795,0,1746907436,12604.148252489998,80.29868369999895,54318.11321592 2025-05-10,20:03:58.000,130,11113347,-795,0,1746907437,12604.094362009993,80.16475023000385,54317.9664864 2025-05-10,20:03:59.000,130,11113346,-795,0,1746907438,12604.006789979998,79.99557111000468,54318.06430608 2025-05-10,20:04:00.000,130,11113341,-795,0,1746907439,12604.020262599988,79.84049025000422,54318.28789392001 2025-05-10,20:04:01.000,130,11113341,-795,0,1746907440,12603.925954259998,79.69245852000313,54318.308855279996 2025-05-10,20:04:02.000,130,11113329,-795,0,1746907441,12603.858591160002,79.63606548000098,54318.26693256001 2025-05-10,20:04:03.000,130,11113339,-795,0,1746907442,12603.851854849992,79.59377070000482,54318.294881040005 2025-05-10,20:04:04.000,130,11113331,-795,0,1746907443,12603.872063779992,79.58672156999819,54318.11321592 2025-05-10,20:04:05.000,130,11113304,-795,0,1746907444,12603.831645919992,79.60786896000354,54318.141164399996 2025-05-10,20:04:06.000,130,11113316,-795,0,1746907445,12603.885536399997,79.63606548000098,54318.16212576 2025-05-10,20:04:07.000,130,11113361,-795,0,1746907446,12603.858591160002,79.62901635000162,54318.05731896 2025-05-10,20:04:08.000,130,11113345,-795,0,1746907447,12603.831645919992,79.68540939000377,54318.13417728 2025-05-10,20:04:09.000,130,11113299,-795,0,1746907448,12603.851854849992,79.69245852000313,54318.008409120004 2025-05-10,20:04:10.000,130,11113360,-795,0,1746907449,12603.912481639993,79.7136059100012,54318.127190160005 2025-05-10,20:04:11.000,130,11113306,-795,0,1746907450,12603.986581049998,79.748851559998,54318.06430608 2025-05-10,20:04:12.000,130,11113352,-795,0,1746907451,12604.188670349999,79.79819547000079,54318.04334472 2025-05-10,20:04:13.000,130,11113382,-795,0,1746907452,12604.215615589994,79.81934285999887,54318.06430608 2025-05-10,20:04:14.000,130,11113302,-795,0,1746907453,12604.296451309994,79.79114634000143,54318.05731896 2025-05-10,20:04:15.000,130,11113290,-795,0,1746907454,12604.37055072,79.748851559998,54318.35776512001 2025-05-10,20:04:16.000,130,11113329,-795,0,1746907455,12604.36381440999,79.762949820004,54318.28789392001 2025-05-10,20:04:17.000,130,11113326,-795,0,1746907456,12604.50527691999,79.762949820004,54318.44859768 2025-05-10,20:04:18.000,130,11113335,-795,0,1746907457,12604.38402333999,79.81934285999887,54318.05033184001 2025-05-10,20:04:19.000,130,11113380,-795,0,1746907458,12604.48506798999,79.83344112000486,54318.0363576 2025-05-10,20:04:20.000,130,11113349,-795,0,1746907459,12604.55243109,79.82639198999823,54317.98046064001 2025-05-10,20:04:21.000,130,11113334,-795,0,1746907460,12604.579376329995,79.86868677000166,54318.16212576 2025-05-10,20:04:22.000,130,11113310,-795,0,1746907461,12604.61305788,79.81934285999887,54318.26693256001 2025-05-10,20:04:23.000,130,11113313,-795,0,1746907462,12604.599585259995,79.79114634000143,54318.43462344001 2025-05-10,20:04:24.000,130,11113364,-795,0,1746907463,12604.56590370999,79.79819547000079,54318.37872648 2025-05-10,20:04:25.000,130,11113347,-795,0,1746907464,12604.54569477999,79.79114634000143,54318.48353328001 2025-05-10,20:04:26.000,130,11113364,-795,0,1746907465,12604.518749539995,79.84753938000358,54318.37173936 2025-05-10,20:04:27.000,130,11113326,-795,0,1746907466,12604.54569477999,79.81229372999951,54318.25295832 2025-05-10,20:04:28.000,130,11113330,-795,0,1746907467,12604.51201323,79.82639198999823,54318.176100000004 2025-05-10,20:04:29.000,130,11113331,-795,0,1746907468,12604.55243109,79.84049025000422,54318.23199696 2025-05-10,20:04:30.000,130,11113333,-795,0,1746907469,12604.640003119996,79.78409721000207,54318.56737872 2025-05-10,20:04:31.000,130,11113292,-795,0,1746907470,12604.801674559996,79.81229372999951,54318.65122416001 2025-05-10,20:04:32.000,130,11113319,-795,0,1746907471,12604.902719209997,79.85458851000294,54318.700134000006 2025-05-10,20:04:33.000,130,11113290,-795,0,1746907472,12605.023972789997,79.87573590000102,54318.64423704 2025-05-10,20:04:34.000,130,11113343,-795,0,1746907473,12605.050918029992,79.98147284999868,54318.364752240006 2025-05-10,20:04:35.000,130,11113340,-795,0,1746907474,12605.172171609993,80.0096693700034,54318.40667496001 2025-05-10,20:04:36.000,130,11113341,-795,0,1746907475,12605.226062089998,80.1436028399985,54318.30186816 2025-05-10,20:04:37.000,130,11113305,-795,0,1746907476,12605.448360319999,80.21409413999936,54318.700134000006 2025-05-10,20:04:38.000,130,11113326,-795,0,1746907477,12605.54266865999,80.3550767400011,54318.8049408 2025-05-10,20:04:39.000,130,11113277,-795,0,1746907478,12605.69086748,80.43966630000068,54318.846863520004 2025-05-10,20:04:40.000,130,11113288,-795,0,1746907479,12605.879484159996,80.54540324999834,54319.02852864001 2025-05-10,20:04:41.000,130,11113377,-795,0,1746907480,12605.919902019996,80.61589454999921,54318.846863520004 2025-05-10,20:04:42.000,130,11113300,-795,0,1746907481,12605.967056189991,80.73572976000287,54318.79096656001 2025-05-10,20:04:43.000,130,11113380,-795,0,1746907482,12605.95358357,80.77097540999966,54318.74205672001 2025-05-10,20:04:44.000,130,11113363,-795,0,1746907483,12605.95358357,80.77097540999966,54318.81192792 2025-05-10,20:04:45.000,130,11113332,-795,0,1746907484,12605.946847259991,80.7639262800003,54319.182245280004 2025-05-10,20:04:46.000,130,11113346,-795,0,1746907485,12605.926638329991,80.74277889000223,54319.16128392 2025-05-10,20:04:47.000,130,11113331,-795,0,1746907486,12605.87274785,80.65818933000264,54319.182245280004 2025-05-10,20:04:48.000,130,11113311,-795,0,1746907487,12605.79191213,80.51015760000155,54319.02852864001 2025-05-10,20:04:49.000,130,11113348,-795,0,1746907488,12605.717812719995,80.37622412999917,54318.797953680005 2025-05-10,20:04:50.000,130,11113314,-795,0,1746907489,12605.697603789995,80.19999588000064,54318.83987640001 2025-05-10,20:04:51.000,130,11113315,-795,0,1746907490,12605.62350437999,80.04491502000019,54318.867824880006 2025-05-10,20:04:52.000,130,11113326,-795,0,1746907491,12605.54266865999,79.85458851000294,54319.07743848001 2025-05-10,20:04:53.000,130,11113344,-795,0,1746907492,12605.448360319999,79.68540939000377,54318.9446832 2025-05-10,20:04:54.000,130,11113325,-795,0,1746907493,12605.387733529999,79.54442679000203,54319.04250288 2025-05-10,20:04:55.000,130,11113341,-795,0,1746907494,12605.354051979994,79.4034441900003,54319.14730968 2025-05-10,20:04:56.000,130,11113335,-795,0,1746907495,12605.253007329993,79.31885463000071,54318.83987640001 2025-05-10,20:04:57.000,130,11113297,-795,0,1746907496,12605.125017439997,79.24131420000049,54318.71410824 2025-05-10,20:04:58.000,130,11113329,-795,0,1746907497,12604.956609690002,79.24836332999985,54318.56737872 2025-05-10,20:04:59.000,130,11113357,-795,0,1746907498,12604.875773970001,79.20606855000369,54318.77699232 2025-05-10,20:05:00.000,130,11113356,-795,0,1746907499,12604.788201939991,79.28360898000392,54318.7350696 2025-05-10,20:05:01.000,130,11113303,-795,0,1746907500,12604.774729320001,79.29770724000264,54318.83987640001 2025-05-10,20:05:02.000,130,11113318,-795,0,1746907501,12604.747784079991,79.43164070999774,54318.83288928 2025-05-10,20:05:03.000,130,11113361,-795,0,1746907502,12604.73431146,79.5162302700046,54318.64423704 2025-05-10,20:05:04.000,130,11113284,-795,0,1746907503,12604.71410253,79.6149180900029,54318.58834008 2025-05-10,20:05:05.000,130,11113330,-795,0,1746907504,12604.67368467,79.68540939000377,54318.52545600001 2025-05-10,20:05:06.000,130,11113326,-795,0,1746907505,12604.640003119996,79.80524460000015,54318.45558480001 2025-05-10,20:05:07.000,130,11113336,-795,0,1746907506,12604.619794189995,79.82639198999823,54318.72109536001 2025-05-10,20:05:08.000,130,11113356,-795,0,1746907507,12604.56590370999,79.87573590000102,54318.68615976 2025-05-10,20:05:09.000,130,11113335,-795,0,1746907508,12604.559167399995,79.88278503000038,54318.74205672001 2025-05-10,20:05:10.000,130,11113362,-795,0,1746907509,12604.61305788,79.8616376400023,54318.797953680005 2025-05-10,20:05:11.000,130,11113364,-795,0,1746907510,12604.63326681,79.83344112000486,54318.61628856 2025-05-10,20:05:12.000,130,11113356,-795,0,1746907511,12604.59284895,79.7136059100012,54318.65821128 2025-05-10,20:05:13.000,130,11113295,-795,0,1746907512,12604.538958469995,79.62196722000226,54318.511481760004 2025-05-10,20:05:14.000,130,11113374,-795,0,1746907513,12604.43117751,79.53737766000268,54318.77699232 2025-05-10,20:05:15.000,130,11113370,-795,0,1746907514,12604.458122749995,79.43164070999774,54318.81192792 2025-05-10,20:05:16.000,130,11113338,-795,0,1746907515,12604.40423226999,79.32590376000007,54318.81891504001 2025-05-10,20:05:17.000,130,11113345,-795,0,1746907516,12604.39075965,79.19901942000433,54318.7350696 2025-05-10,20:05:18.000,130,11113347,-795,0,1746907517,12604.336869169994,79.10033159999875,54318.4206492 2025-05-10,20:05:19.000,130,11113308,-795,0,1746907518,12604.276242379994,78.9593490000043,54318.55340448001 2025-05-10,20:05:20.000,130,11113282,-795,0,1746907519,12604.36381440999,78.8113172700032,54318.51846888 2025-05-10,20:05:21.000,130,11113259,-795,0,1746907520,12604.357078099994,78.7126294500049,54318.69314688001 2025-05-10,20:05:22.000,130,11113328,-795,0,1746907521,12604.309923929999,78.60689249999996,54318.749043840005 2025-05-10,20:05:23.000,130,11113306,-795,0,1746907522,12604.222351899989,78.53640119999909,54318.630262800005 2025-05-10,20:05:24.000,130,11113356,-795,0,1746907523,12604.202142969989,78.48000816000422,54318.65122416001 2025-05-10,20:05:25.000,130,11113333,-795,0,1746907524,12604.222351899989,78.51525381000101,54318.49750752 2025-05-10,20:05:26.000,130,11113335,-795,0,1746907525,12604.208879279999,78.51525381000101,54318.49750752 2025-05-10,20:05:27.000,130,11113317,-795,0,1746907526,12604.235824519994,78.52935206999973,54318.511481760004 2025-05-10,20:05:28.000,130,11113310,-795,0,1746907527,12604.094362009993,78.62803988999804,54318.38571360001 2025-05-10,20:05:29.000,130,11113289,-795,0,1746907528,12604.013526289993,78.67738380000083,54318.60930144 2025-05-10,20:05:30.000,130,11113255,-795,0,1746907529,12603.959635810003,78.75492423000105,54318.71410824 2025-05-10,20:05:31.000,130,11113352,-795,0,1746907530,12603.872063779992,78.90295596000215,54318.75603096 2025-05-10,20:05:32.000,130,11113342,-795,0,1746907531,12603.771019129992,78.9452507399983,54318.630262800005 2025-05-10,20:05:33.000,130,11113321,-635,0,1746907532,12603.616084000001,79.0932824699994,54318.43462344001 2025-05-10,20:05:34.000,130,11113347,-795,0,1746907533,12603.568929829991,79.21311768000305,54318.49750752 2025-05-10,20:05:35.000,130,11113341,-795,0,1746907534,12603.481357799996,79.28360898000392,54318.51846888 2025-05-10,20:05:36.000,130,11113367,-795,0,1746907535,12603.339895289995,79.31885463000071,54318.75603096 2025-05-10,20:05:37.000,130,11113283,-795,0,1746907536,12603.19169647,79.4034441900003,54318.7350696 2025-05-10,20:05:38.000,130,11113336,-795,0,1746907537,12603.030025029999,79.45278810000309,54318.54641736 2025-05-10,20:05:39.000,130,11113350,-795,0,1746907538,12602.935716689994,79.46688636000181,54318.60231432001 2025-05-10,20:05:40.000,130,11113326,-795,0,1746907539,12602.902035139989,79.53032853000332,54318.27391968 2025-05-10,20:05:41.000,130,11113326,-795,0,1746907540,12602.868353589998,79.53737766000268,54318.31584240001 2025-05-10,20:05:42.000,130,11113350,-795,0,1746907541,12602.922244069989,79.54442679000203,54318.511481760004 2025-05-10,20:05:43.000,130,11113358,-795,0,1746907542,12602.962661929989,79.45983723000245,54318.58834008 2025-05-10,20:05:44.000,130,11113334,-795,0,1746907543,12602.996343479994,79.4034441900003,54318.62327568001 2025-05-10,20:05:45.000,130,11113280,-795,0,1746907544,12603.137805989994,79.4034441900003,54318.63724992 2025-05-10,20:05:46.000,130,11113354,-795,0,1746907545,12603.24558694999,79.28360898000392,54318.62327568001 2025-05-10,20:05:47.000,130,11113348,-795,0,1746907546,12603.36684052999,79.24836332999985,54318.42763632 2025-05-10,20:05:48.000,130,11113330,-795,0,1746907547,12603.46788517999,79.1567246400009,54318.308855279996 2025-05-10,20:05:49.000,130,11113331,-795,0,1746907548,12603.582402449996,79.00869290999981,54318.25994544 2025-05-10,20:05:50.000,130,11113366,-795,0,1746907549,12603.696919720001,78.9100050900015,54318.294881040005 2025-05-10,20:05:51.000,130,11113353,-795,0,1746907550,12603.865327469997,78.72672771000362,54318.700134000006 2025-05-10,20:05:52.000,130,11113373,-795,0,1746907551,12603.979844740003,78.48705729000358,54318.7350696 2025-05-10,20:05:53.000,130,11113277,-795,0,1746907552,12603.979844740003,78.3178781700044,54318.679172640004 2025-05-10,20:05:54.000,130,11113350,-795,0,1746907553,12604.020262599988,78.14869904999796,54318.63724992 2025-05-10,20:05:55.000,130,11113341,-795,0,1746907554,12603.919217950002,77.95132341000135,54318.2809068 2025-05-10,20:05:56.000,130,11113284,-795,0,1746907555,12603.831645919992,77.85263559000305,54318.15513864 2025-05-10,20:05:57.000,130,11113355,-795,0,1746907556,12603.730601269992,77.6975547300026,54318.364752240006 2025-05-10,20:05:58.000,130,11113325,-795,0,1746907557,12603.51503935,77.65525994999916,54318.42763632 2025-05-10,20:05:59.000,130,11113342,-795,0,1746907558,12603.440939939996,77.60591604000365,54318.50449464001 2025-05-10,20:06:00.000,130,11113331,-795,0,1746907559,12603.33315898,77.66230907999852,54318.532443120006 2025-05-10,20:06:01.000,130,11113286,-795,0,1746907560,12603.18496015999,77.74689863999811,54318.4905204 2025-05-10,20:06:02.000,130,11113325,-795,0,1746907561,12603.070442889999,77.8949303699992,54318.23898408001 2025-05-10,20:06:03.000,130,11113283,-795,0,1746907562,12602.881826209989,78.08525688000373,54318.06430608 2025-05-10,20:06:04.000,130,11113369,-795,0,1746907563,12602.787517869998,78.31082903999777,54318.141164399996 2025-05-10,20:06:05.000,130,11113327,-795,0,1746907564,12602.767308939998,78.53640119999909,54318.294881040005 2025-05-10,20:06:06.000,130,11113363,-795,0,1746907565,12602.733627389993,78.76902248999977,54318.49750752 2025-05-10,20:06:07.000,130,11113322,-795,0,1746907566,12602.679736910002,78.98049639000237,54318.462571920005 2025-05-10,20:06:08.000,130,11113296,-795,0,1746907567,12602.605637499997,79.21311768000305,54318.28789392001 2025-05-10,20:06:09.000,130,11113258,-795,0,1746907568,12602.646055359997,79.41754244999902,54318.25994544 2025-05-10,20:06:10.000,130,11113245,-795,0,1746907569,12602.753836319993,79.60081983000418,54318.19007424001 2025-05-10,20:06:11.000,130,11113325,-795,0,1746907570,12602.747100009998,79.72065504000057,54318.22500984 2025-05-10,20:06:12.000,130,11113331,-795,0,1746907571,12602.821199419988,79.81229372999951,54318.27391968 2025-05-10,20:06:13.000,130,11113317,-795,0,1746907572,12602.794254179993,79.83344112000486,54318.42763632 2025-05-10,20:06:14.000,130,11113387,-795,0,1746907573,12602.854880969993,79.81934285999887,54318.54641736 2025-05-10,20:06:15.000,130,11113341,-795,0,1746907574,12602.989607169999,79.72770416999992,54318.630262800005 2025-05-10,20:06:16.000,130,11113317,-795,0,1746907575,12603.04349764999,79.63606548000098,54318.62327568001 2025-05-10,20:06:17.000,130,11113298,-795,0,1746907576,12603.11086075,79.47393549000117,54318.37872648 2025-05-10,20:06:18.000,130,11113321,-795,0,1746907577,12603.050233959999,79.31885463000071,54318.18308712 2025-05-10,20:06:19.000,130,11113378,-795,0,1746907578,12603.14454229999,79.10738072999811,54318.20404848 2025-05-10,20:06:20.000,130,11113330,-795,0,1746907579,12603.070442889999,78.98754552000173,54318.462571920005 2025-05-10,20:06:21.000,130,11113315,-795,0,1746907580,12603.15127861,78.81836640000256,54318.350778 2025-05-10,20:06:22.000,130,11113324,-795,0,1746907581,12603.238850639995,78.64918728000339,54318.62327568001 2025-05-10,20:06:23.000,130,11113297,-795,0,1746907582,12603.20516908999,78.49410642000294,54318.581352960005 2025-05-10,20:06:24.000,130,11113350,-795,0,1746907583,12603.198432779995,78.47295903000486,54318.38571360001 2025-05-10,20:06:25.000,130,11113290,-795,0,1746907584,12603.13106968,78.34607469000184,54318.27391968 2025-05-10,20:06:26.000,130,11113279,-795,0,1746907585,12603.077179199994,78.38132033999864,54318.22500984 2025-05-10,20:06:27.000,130,11113344,-795,0,1746907586,12602.989607169999,78.39541860000463,54318.22500984 2025-05-10,20:06:28.000,130,11113343,-795,0,1746907587,12602.861617279988,78.43066425000143,54318.37173936 2025-05-10,20:06:29.000,130,11113360,-795,0,1746907588,12602.787517869998,78.51525381000101,54318.32282952 2025-05-10,20:06:30.000,130,11113378,-795,0,1746907589,12602.699945840002,78.62803988999804,54318.32282952 2025-05-10,20:06:31.000,130,11113296,-795,0,1746907590,12602.659527980002,78.78312074999849,54318.413662080005 2025-05-10,20:06:32.000,130,11113335,-795,0,1746907591,12602.531538089992,79.01574203999917,54318.16212576 2025-05-10,20:06:33.000,130,11113276,-795,0,1746907592,12602.403548199996,79.14967551000154,54318.16212576 2025-05-10,20:06:34.000,130,11113320,-795,0,1746907593,12602.289030929991,79.41049331999966,54318.04334472 2025-05-10,20:06:35.000,130,11113302,-795,0,1746907594,12602.181249969995,79.54442679000203,54318.294881040005 2025-05-10,20:06:36.000,130,11113359,-795,0,1746907595,12602.140832109995,79.69950765000249,54318.28789392001 2025-05-10,20:06:37.000,130,11113389,-795,0,1746907596,12602.100414249995,79.8616376400023,54318.32282952 2025-05-10,20:06:38.000,130,11113322,-795,0,1746907597,12602.04652376999,80.00262024000403,54318.22500984 2025-05-10,20:06:39.000,130,11113334,-795,0,1746907598,12602.06673269999,80.10130806000234,54318.029370480006 2025-05-10,20:06:40.000,130,11113298,-795,0,1746907599,12602.1340958,80.18589762000192,54318.141164399996 2025-05-10,20:06:41.000,130,11113253,-795,0,1746907600,12602.18798627999,80.22819239999808,54318.13417728 2025-05-10,20:06:42.000,130,11113326,-795,0,1746907601,12602.282294619996,80.19999588000064,54318.37173936 2025-05-10,20:06:43.000,130,11113269,-795,0,1746907602,12602.437229750001,80.17884849000257,54318.32282952 2025-05-10,20:06:44.000,130,11113350,-795,0,1746907603,12602.504592849997,80.08720980000362,54318.35776512001 2025-05-10,20:06:45.000,130,11113322,-795,0,1746907604,12602.666264289997,80.00262024000403,54318.343790880004 2025-05-10,20:06:46.000,130,11113339,-795,0,1746907605,12602.807726799998,79.91098154999781,54318.22500984 2025-05-10,20:06:47.000,130,11113315,-795,0,1746907606,12603.036761339994,79.73475329999928,54318.40667496001 2025-05-10,20:06:48.000,130,11113310,-795,0,1746907607,12603.077179199994,79.55852505000075,54318.22500984 2025-05-10,20:06:49.000,130,11113328,-795,0,1746907608,12603.19169647,79.38934593000158,54318.245971200005 2025-05-10,20:06:50.000,130,11113257,-795,0,1746907609,12603.218641709995,79.23426507000113,54318.53943024 2025-05-10,20:06:51.000,130,11113272,-795,0,1746907610,12603.17148754,79.11442986000475,54318.476546159996 2025-05-10,20:06:52.000,130,11113332,-795,0,1746907611,12603.19169647,78.99459465000109,54318.462571920005 2025-05-10,20:06:53.000,130,11113344,-795,0,1746907612,12603.10412443999,78.89590683000279,54318.44161056 2025-05-10,20:06:54.000,130,11113362,-795,0,1746907613,12602.955925619994,78.85361204999936,54318.19007424001 2025-05-10,20:06:55.000,130,11113361,-795,0,1746907614,12602.834672039993,78.79016987999785,54318.2110356 2025-05-10,20:06:56.000,130,11113343,-795,0,1746907615,12602.659527980002,78.81836640000256,54318.23199696 2025-05-10,20:06:57.000,130,11113287,-795,0,1746907616,12602.423757129996,78.79721901000448,54318.37872648 2025-05-10,20:06:58.000,130,11113345,-795,0,1746907617,12602.10715055999,78.79721901000448,54318.18308712 2025-05-10,20:06:59.000,130,11113367,-795,0,1746907618,12601.97242436,78.9100050900015,54318.22500984 2025-05-10,20:07:00.000,130,11113351,-795,0,1746907619,12601.756862439994,79.03688943000452,54318.23898408001 2025-05-10,20:07:01.000,130,11113339,-795,0,1746907620,12601.669290409998,79.1919702899977,54318.0363576 2025-05-10,20:07:02.000,130,11113345,-795,0,1746907621,12601.541300520003,79.36114941000415,54318.141164399996 2025-05-10,20:07:03.000,130,11113365,-795,0,1746907622,12601.453728489992,79.45983723000245,54318.1062288 2025-05-10,20:07:04.000,130,11113322,-795,0,1746907623,12601.379629080002,79.67836026000441,54318.25295832 2025-05-10,20:07:05.000,130,11113249,-795,0,1746907624,12601.305529669997,79.79114634000143,54318.23898408001 2025-05-10,20:07:06.000,130,11113369,-795,0,1746907625,12601.238166570001,79.88278503000038,54318.16911288001 2025-05-10,20:07:07.000,130,11113321,-795,0,1746907626,12601.325738599997,80.09425893000298,54318.27391968 2025-05-10,20:07:08.000,130,11113345,-795,0,1746907627,12601.372892769992,80.15065196999785,54318.09924168001 2025-05-10,20:07:09.000,130,11113370,-795,0,1746907628,12601.433519559992,80.23524153000471,54318.078280320005 2025-05-10,20:07:10.000,130,11113336,-795,0,1746907629,12601.534564209993,80.25638892000279,54318.21802272001 2025-05-10,20:07:11.000,130,11113368,-795,0,1746907630,12601.702971959989,80.26343805000215,54318.27391968 2025-05-10,20:07:12.000,130,11113335,-795,0,1746907631,12601.750126129999,80.20704501,54318.54641736 2025-05-10,20:07:13.000,130,11113255,-795,0,1746907632,12601.783807679989,80.08720980000362,54318.476546159996 2025-05-10,20:07:14.000,130,11113330,-795,0,1746907633,12601.84443446999,80.04491502000019,54318.43462344001 2025-05-10,20:07:15.000,130,11113349,-795,0,1746907634,12601.871379709999,79.91098154999781,54318.45558480001 2025-05-10,20:07:16.000,130,11113290,-795,0,1746907635,12601.918533879994,79.762949820004,54318.32282952 2025-05-10,20:07:17.000,130,11113309,-795,0,1746907636,12601.89158864,79.6501637399997,54318.30186816 2025-05-10,20:07:18.000,130,11113326,-795,0,1746907637,12601.817489229994,79.46688636000181,54318.127190160005 2025-05-10,20:07:19.000,130,11113360,-795,0,1746907638,12601.797280299994,79.29770724000264,54318.43462344001 2025-05-10,20:07:20.000,130,11113339,-795,0,1746907639,12601.756862439994,79.18492115999834,54318.5953272 2025-05-10,20:07:21.000,130,11113333,-795,0,1746907640,12601.696235649993,79.00869290999981,54318.32981664 2025-05-10,20:07:22.000,130,11113329,-795,0,1746907641,12601.554773139993,78.95229986999766,54318.14815152001 2025-05-10,20:07:23.000,130,11113339,-795,0,1746907642,12601.514355279993,78.93820160999894,54318.176100000004 2025-05-10,20:07:24.000,130,11113356,-795,0,1746907643,12601.446992179997,78.89590683000279,54318.141164399996 2025-05-10,20:07:25.000,130,11113334,-795,0,1746907644,12601.446992179997,78.88180857000407,54318.245971200005 2025-05-10,20:07:26.000,130,11113376,-795,0,1746907645,12601.426783249997,78.93820160999894,54318.40667496001 2025-05-10,20:07:27.000,130,11113340,-795,0,1746907646,12601.420046940002,78.9593490000043,54318.54641736 2025-05-10,20:07:28.000,130,11113384,-795,0,1746907647,12601.413310629992,79.02279116999853,54318.42763632 2025-05-10,20:07:29.000,130,11113344,-795,0,1746907648,12601.473937419993,79.11442986000475,54318.48353328001 2025-05-10,20:07:30.000,130,11113351,-795,0,1746907649,12601.554773139993,79.23426507000113,54318.2809068 2025-05-10,20:07:31.000,130,11113349,-795,0,1746907650,12601.601927309988,79.3681985400035,54318.350778 2025-05-10,20:07:32.000,130,11113344,-795,0,1746907651,12601.682763029989,79.49508287999925,54318.343790880004 2025-05-10,20:07:33.000,130,11113338,-795,0,1746907652,12601.716444579994,79.65721286999906,54318.25994544 2025-05-10,20:07:34.000,130,11113349,-795,0,1746907653,12601.810752919999,79.76999895000336,54318.52545600001 2025-05-10,20:07:35.000,130,11113351,-795,0,1746907654,12601.958951739995,79.88983415999974,54318.63724992 2025-05-10,20:07:36.000,130,11113339,-795,0,1746907655,12602.11388687,80.06606240999827,54318.62327568001 2025-05-10,20:07:37.000,130,11113341,-795,0,1746907656,12602.18798627999,80.1717993600032,54318.51846888 2025-05-10,20:07:38.000,130,11113339,-795,0,1746907657,12602.23514045,80.29868369999895,54318.2809068 2025-05-10,20:07:39.000,130,11113391,-795,0,1746907658,12602.390075579991,80.39032238999789,54318.308855279996 2025-05-10,20:07:40.000,130,11113370,-795,0,1746907659,12602.491120229992,80.43966630000068,54318.40667496001 2025-05-10,20:07:41.000,130,11113348,-795,0,1746907660,12602.545010709997,80.48901021000347,54318.74205672001 2025-05-10,20:07:42.000,130,11113365,-795,0,1746907661,12602.652791669992,80.43966630000068,54318.846863520004 2025-05-10,20:07:43.000,130,11113378,-795,0,1746907662,12602.646055359997,80.46786281999812,54318.8049408 2025-05-10,20:07:44.000,130,11113373,-795,0,1746907663,12602.652791669992,80.39737152000453,54318.81192792 2025-05-10,20:07:45.000,130,11113258,-795,0,1746907664,12602.699945840002,80.3057328299983,54318.630262800005 2025-05-10,20:07:46.000,130,11113365,-795,0,1746907665,12602.693209529993,80.16475023000385,54318.60231432001 2025-05-10,20:07:47.000,130,11113355,-795,0,1746907666,12602.625846429997,80.0096693700034,54318.61628856 2025-05-10,20:07:48.000,130,11113305,-795,0,1746907667,12602.571955949992,79.88278503000038,54318.61628856 2025-05-10,20:07:49.000,130,11113378,-795,0,1746907668,12602.545010709997,79.70655678000185,54318.74205672001 2025-05-10,20:07:50.000,130,11113353,-795,0,1746907669,12602.592164879992,79.55852505000075,54318.77000520001 2025-05-10,20:07:51.000,130,11113380,-795,0,1746907670,12602.592164879992,79.43164070999774,54318.81192792 2025-05-10,20:07:52.000,130,11113325,-795,0,1746907671,12602.598901190002,79.26246158999857,54318.71410824 2025-05-10,20:07:53.000,130,11113289,-795,0,1746907672,12602.585428569997,79.19901942000433,54318.51846888 2025-05-10,20:07:54.000,130,11113340,-795,0,1746907673,12602.592164879992,79.08623334000004,54318.35776512001 2025-05-10,20:07:55.000,130,11113280,-795,0,1746907674,12602.619110120002,79.07213508000132,54318.43462344001 2025-05-10,20:07:56.000,130,11113353,-795,0,1746907675,12602.747100009998,79.02279116999853,54318.68615976 2025-05-10,20:07:57.000,130,11113306,-795,0,1746907676,12602.787517869998,79.07213508000132,54318.68615976 2025-05-10,20:07:58.000,130,11113370,-795,0,1746907677,12602.827935729998,79.0932824699994,54318.58834008 2025-05-10,20:07:59.000,130,11113333,-795,0,1746907678,12602.989607169999,79.18492115999834,54318.61628856 2025-05-10,20:08:00.000,130,11113371,-795,0,1746907679,12603.14454229999,79.28360898000392,54318.43462344001 2025-05-10,20:08:01.000,130,11113324,-795,0,1746907680,12603.20516908999,79.44573897000373,54318.413662080005 2025-05-10,20:08:02.000,130,11113316,-795,0,1746907681,12603.32642266999,79.5514759200014,54318.413662080005 2025-05-10,20:08:03.000,130,11113365,-795,0,1746907682,12603.30621373999,79.67131112999778,54318.65122416001 2025-05-10,20:08:04.000,130,11113304,-795,0,1746907683,12603.4139947,79.82639198999823,54318.67218552001 2025-05-10,20:08:05.000,130,11113324,-795,0,1746907684,12603.488094109991,79.99557111000468,54318.86083776001 2025-05-10,20:08:06.000,130,11113367,-795,0,1746907685,12603.548720899991,80.0731115400049,54318.92372184 2025-05-10,20:08:07.000,130,11113370,-795,0,1746907686,12603.55545721,80.21409413999936,54318.64423704 2025-05-10,20:08:08.000,130,11113312,-795,0,1746907687,12603.55545721,80.31278195999766,54318.52545600001 2025-05-10,20:08:09.000,130,11113302,-795,0,1746907688,12603.55545721,80.38327325999853,54318.630262800005 2025-05-10,20:08:10.000,130,11113321,-795,0,1746907689,12603.568929829991,80.46081368999876,54318.7350696 2025-05-10,20:08:11.000,130,11113347,-795,0,1746907690,12603.582402449996,80.46081368999876,54319.00756728001 2025-05-10,20:08:12.000,130,11113351,-795,0,1746907691,12603.562193519996,80.4537645599994,54319.02852864001 2025-05-10,20:08:13.000,130,11113343,-795,0,1746907692,12603.501566729996,80.48901021000347,54318.97263168 2025-05-10,20:08:14.000,130,11113297,-795,0,1746907693,12603.501566729996,80.44671543000004,54319.02154152 2025-05-10,20:08:15.000,130,11113338,-795,0,1746907694,12603.53524828,80.38327325999853,54318.916734720005 2025-05-10,20:08:16.000,130,11113359,-795,0,1746907695,12603.528511969991,80.32688022000366,54318.92372184 2025-05-10,20:08:17.000,130,11113317,-795,0,1746907696,12603.488094109991,80.18589762000192,54318.95865744001 2025-05-10,20:08:18.000,130,11113346,-795,0,1746907697,12603.43420363,80.0731115400049,54318.93769608001 2025-05-10,20:08:19.000,130,11113373,-795,0,1746907698,12603.461148869996,79.94622720000189,54319.16827104 2025-05-10,20:08:20.000,130,11113339,-795,0,1746907699,12603.461148869996,79.75590069000464,54319.09141272 2025-05-10,20:08:21.000,130,11113337,-795,0,1746907700,12603.400522079995,79.62901635000162,54319.00756728001 2025-05-10,20:08:22.000,130,11113309,-795,0,1746907701,12603.36684052999,79.46688636000181,54318.77000520001 2025-05-10,20:08:23.000,130,11113346,-795,0,1746907702,12603.299477429995,79.37524767000286,54318.83288928 2025-05-10,20:08:24.000,130,11113313,-795,0,1746907703,12603.36684052999,79.24836332999985,54318.874812 2025-05-10,20:08:25.000,130,11113309,-795,0,1746907704,12603.33315898,79.1919702899977,54319.04949 2025-05-10,20:08:26.000,130,11113342,-795,0,1746907705,12603.31295005,79.11442986000475,54319.12634832001 2025-05-10,20:08:27.000,130,11113327,-795,0,1746907706,12603.158014919994,79.12852812000347,54318.77000520001 2025-05-10,20:08:28.000,130,11113337,-795,0,1746907707,12603.218641709995,79.11442986000475,54318.965644560005 2025-05-10,20:08:29.000,130,11113340,-795,0,1746907708,12603.23211433,79.23426507000113,54318.79096656001 2025-05-10,20:08:30.000,130,11113348,-795,0,1746907709,12603.24558694999,79.34000201999879,54318.81192792 2025-05-10,20:08:31.000,130,11113363,-795,0,1746907710,12603.198432779995,79.37524767000286,54318.88878624001 2025-05-10,20:08:32.000,130,11113365,-795,0,1746907711,12603.19169647,79.45983723000245,54318.95865744001 2025-05-10,20:08:33.000,130,11113287,-795,0,1746907712,12603.11086075,79.60081983000418,54319.09839984 2025-05-10,20:08:34.000,130,11113313,-795,0,1746907713,12603.036761339994,79.67836026000441,54318.99359304 2025-05-10,20:08:35.000,130,11113306,-795,0,1746907714,12602.955925619994,79.79114634000143,54318.9796188 2025-05-10,20:08:36.000,130,11113329,-795,0,1746907715,12602.942452999989,79.88278503000038,54319.00756728001 2025-05-10,20:08:37.000,130,11113341,-795,0,1746907716,12602.868353589998,79.98852197999804,54318.83987640001 2025-05-10,20:08:48.000,130,11113346,-795,0,1746907727,12603.030025029999,79.39639506000094,54319.29403920001 2025-05-10,20:08:49.000,130,11113371,-795,0,1746907728,12602.976134549994,79.26246158999857,54319.3289748 2025-05-10,20:08:50.000,130,11113363,-795,0,1746907729,12602.888562519998,79.13557725000283,54319.07743848001 2025-05-10,20:08:51.000,130,11113318,-795,0,1746907730,12602.875089899993,79.0580368200026,54318.88179912 2025-05-10,20:08:52.000,130,11113351,-795,0,1746907731,12602.848144659998,78.98754552000173,54318.90974760001 2025-05-10,20:08:53.000,130,11113368,-795,0,1746907732,12602.740363700002,78.93115247999958,54318.98660592001 2025-05-10,20:08:54.000,130,11113333,-795,0,1746907733,12602.625846429997,78.88885770000343,54319.00756728001 2025-05-10,20:08:55.000,130,11113374,-795,0,1746907734,12602.457438680001,78.87475944000471,54319.07045136 2025-05-10,20:08:56.000,130,11113359,-795,0,1746907735,12602.437229750001,78.89590683000279,54319.10538696001 2025-05-10,20:08:57.000,130,11113329,-795,0,1746907736,12602.29576724,78.98049639000237,54319.07045136 2025-05-10,20:08:58.000,130,11113374,-795,0,1746907737,12602.120623179995,79.07918421000068,54318.72109536001 2025-05-10,20:08:59.000,130,11113338,-795,0,1746907738,12602.05326008,79.24131420000049,54318.63724992 2025-05-10,20:09:00.000,130,11113377,-795,0,1746907739,12601.99263329,79.35410028000479,54318.58834008 2025-05-10,20:09:01.000,130,11113338,-795,0,1746907740,12601.94547911999,79.46688636000181,54318.68615976 2025-05-10,20:09:02.000,130,11113375,-795,0,1746907741,12601.91179757,79.57967243999883,54318.98660592001 2025-05-10,20:09:03.000,130,11113359,-795,0,1746907742,12601.851170779999,79.72770416999992,54319.035515760006 2025-05-10,20:09:04.000,130,11113380,-795,0,1746907743,12601.763598749989,79.83344112000486,54318.97263168 2025-05-10,20:09:05.000,130,11113352,-795,0,1746907744,12601.763598749989,79.95327633000124,54318.98660592001 2025-05-10,20:09:06.000,130,11113347,-795,0,1746907745,12601.763598749989,80.06606240999827,54318.8049408 2025-05-10,20:09:07.000,130,11113341,-795,0,1746907746,12601.736653509994,80.11540632000106,54318.77000520001 2025-05-10,20:09:08.000,130,11113359,-795,0,1746907747,12601.642345169988,80.19999588000064,54318.77000520001 2025-05-10,20:09:09.000,130,11113327,-795,0,1746907748,12601.581718379988,80.23524153000471,54318.874812 2025-05-10,20:09:10.000,130,11113333,-795,0,1746907749,12601.608663619998,80.19999588000064,54319.035515760006 2025-05-10,20:09:11.000,130,11113350,-795,0,1746907750,12601.628872549998,80.16475023000385,54319.14032256 2025-05-10,20:09:12.000,130,11113349,-795,0,1746907751,12601.615399929993,80.12950457999978,54319.10538696001 2025-05-10,20:09:13.000,130,11113321,-795,0,1746907752,12601.574982069993,80.0731115400049,54318.92372184 2025-05-10,20:09:14.000,130,11113356,-795,0,1746907753,12601.548036829998,79.98852197999804,54318.67218552001 2025-05-10,20:09:15.000,130,11113344,-795,0,1746907754,12601.487410039997,79.85458851000294,54318.64423704 2025-05-10,20:09:16.000,130,11113376,-795,0,1746907755,12601.521091590002,79.77704808000271,54318.75603096 2025-05-10,20:09:17.000,130,11113341,-795,0,1746907756,12601.507618969998,79.66426199999842,54318.95865744001 2025-05-10,20:09:18.000,130,11113328,-795,0,1746907757,12601.426783249997,79.56557418000011,54318.82590216 2025-05-10,20:09:19.000,130,11113381,-795,0,1746907758,12601.413310629992,79.46688636000181,54318.867824880006 2025-05-10,20:09:20.000,130,11113376,-795,0,1746907759,12601.426783249997,79.4034441900003,54318.92372184 2025-05-10,20:09:21.000,130,11113379,-795,0,1746907760,12601.399838010002,79.37524767000286,54318.60231432001 2025-05-10,20:09:22.000,130,11113365,-795,0,1746907761,12601.312265979992,79.32590376000007,54318.54641736 2025-05-10,20:09:23.000,130,11113348,-755,0,1746907762,12601.204485019996,79.32590376000007,54318.511481760004 2025-05-10,20:09:24.000,130,11113338,-795,0,1746907763,12601.002395719996,79.34000201999879,54318.65122416001 2025-05-10,20:09:25.000,130,11113352,-795,0,1746907764,12601.164067159996,79.29065811000328,54318.70712112 2025-05-10,20:09:26.000,130,11113357,-795,0,1746907765,12601.170803469991,79.33295288999943,54318.70712112 2025-05-10,20:09:27.000,130,11113344,-795,0,1746907766,12601.170803469991,79.32590376000007,54318.45558480001 2025-05-10,20:09:28.000,130,11113352,-795,0,1746907767,12601.244902879997,79.38229680000222,54318.20404848 2025-05-10,20:09:29.000,130,11113364,-795,0,1746907768,12601.332474909992,79.41049331999966,54318.23898408001 2025-05-10,20:09:30.000,130,11113359,-795,0,1746907769,12601.487410039997,79.48098462000053,54318.15513864 2025-05-10,20:09:31.000,130,11113388,-795,0,1746907770,12601.662554099988,79.56557418000011,54318.50449464001 2025-05-10,20:09:32.000,130,11113337,-795,0,1746907771,12601.783807679989,79.62901635000162,54318.49750752 2025-05-10,20:09:33.000,130,11113375,-795,0,1746907772,12601.810752919999,79.6149180900029,54318.43462344001 2025-05-10,20:09:34.000,130,11113387,-755,0,1746907773,12601.95221543,79.49508287999925,54318.532443120006 2025-05-10,20:09:35.000,130,11113404,-795,0,1746907774,12602.01284222,79.39639506000094,54318.413662080005 2025-05-10,20:09:36.000,130,11113383,-795,0,1746907775,12601.9320065,79.36114941000415,54318.308855279996 2025-05-10,20:09:37.000,130,11113366,-795,0,1746907776,12601.763598749989,79.39639506000094,54318.28789392001 2025-05-10,20:09:38.000,130,11113404,-795,0,1746907777,12601.608663619998,79.47393549000117,54318.07129320001 2025-05-10,20:09:39.000,130,11113396,-795,0,1746907778,12601.608663619998,79.5514759200014,54318.4206492 2025-05-10,20:09:40.000,130,11113341,-795,0,1746907779,12601.581718379988,79.54442679000203,54318.511481760004 2025-05-10,20:09:41.000,130,11113382,-795,0,1746907780,12601.568245759998,79.5162302700046,54318.60930144 2025-05-10,20:09:42.000,130,11113375,-795,0,1746907781,12601.467201109997,79.5162302700046,54318.5953272 2025-05-10,20:09:43.000,130,11113356,-795,0,1746907782,12601.406574319997,79.46688636000181,54318.38571360001 2025-05-10,20:09:44.000,130,11113390,-795,0,1746907783,12601.292057049992,79.42459157999838,54318.31584240001 2025-05-10,20:09:45.000,130,11113335,-795,0,1746907784,12601.217957640001,79.38229680000222,54318.39270072 2025-05-10,20:09:46.000,130,11113376,-795,0,1746907785,12601.063022509996,79.34705114999815,54318.38571360001 2025-05-10,20:09:47.000,130,11113363,-795,0,1746907786,12601.02934095999,79.29065811000328,54318.53943024 2025-05-10,20:09:48.000,130,11113352,-795,0,1746907787,12600.87440583,79.2554124599992,54318.350778 2025-05-10,20:09:49.000,130,11113393,-795,0,1746907788,12600.81377904,79.24131420000049,54318.350778 2025-05-10,20:09:50.000,130,11113393,-795,0,1746907789,12600.780097489995,79.19901942000433,54318.1062288 2025-05-10,20:09:51.000,130,11113349,-795,0,1746907790,12600.780097489995,79.21311768000305,54318.20404848 2025-05-10,20:09:52.000,130,11113350,-795,0,1746907791,12600.679052839994,79.23426507000113,54318.07129320001 2025-05-10,20:09:53.000,130,11113366,-795,0,1746907792,12600.699261769994,79.1567246400009,54318.308855279996 2025-05-10,20:09:54.000,130,11113368,-795,0,1746907793,12600.658843909994,79.22721594000177,54318.23199696 2025-05-10,20:09:55.000,130,11113356,-795,0,1746907794,12600.618426049994,79.19901942000433,54318.2110356 2025-05-10,20:09:56.000,130,11113345,-795,0,1746907795,12600.672316529999,79.26246158999857,54318.16911288001 2025-05-10,20:09:57.000,130,11113373,-795,0,1746907796,12600.75315225,79.32590376000007,54318.05033184001 2025-05-10,20:09:58.000,130,11113373,-795,0,1746907797,12600.759888559995,79.38229680000222,54317.92456368 2025-05-10,20:09:59.000,130,11113371,-795,0,1746907798,12600.88787844999,79.4034441900003,54318.04334472 2025-05-10,20:10:00.000,130,11113382,-795,0,1746907799,12600.961977859995,79.48098462000053,54318.13417728 2025-05-10,20:10:01.000,130,11113344,-795,0,1746907800,12601.02934095999,79.5162302700046,54318.30186816 2025-05-10,20:10:02.000,130,11113368,-795,0,1746907801,12601.083231439996,79.59377070000482,54318.27391968 2025-05-10,20:10:03.000,130,11113336,-795,0,1746907802,12601.063022509996,79.60786896000354,54318.21802272001 2025-05-10,20:10:04.000,130,11113391,-795,0,1746907803,12601.0562862,79.6501637399997,54318.25295832 2025-05-10,20:10:05.000,130,11113397,-795,0,1746907804,12601.04954988999,79.72065504000057,54318.06430608 2025-05-10,20:10:06.000,130,11113367,-795,0,1746907805,12601.02934095999,79.7136059100012,54318.127190160005 2025-05-10,20:10:07.000,130,11113363,-795,0,1746907806,12600.921559999995,79.73475329999928,54318.06430608 2025-05-10,20:10:08.000,130,11113358,-795,0,1746907807,12600.739679629994,79.748851559998,54318.15513864 2025-05-10,20:10:09.000,130,11113340,-795,0,1746907808,12600.68578914999,79.68540939000377,54318.19007424001 2025-05-10,20:10:10.000,130,11113328,-795,0,1746907809,12600.60495342999,79.66426199999842,54318.22500984 2025-05-10,20:10:11.000,130,11113400,-795,0,1746907810,12600.483699849989,79.62196722000226,54318.22500984 2025-05-10,20:10:12.000,130,11113399,-795,0,1746907811,12600.450018299998,79.67131112999778,54318.04334472 2025-05-10,20:10:13.000,130,11113372,-795,0,1746907812,12600.322028410003,79.66426199999842,54317.93853792 2025-05-10,20:10:14.000,130,11113336,-795,0,1746907813,12600.241192690002,79.65721286999906,54317.9664864 2025-05-10,20:10:15.000,130,11113422,-795,0,1746907814,12600.187302209997,79.62196722000226,54318.16911288001 2025-05-10,20:10:16.000,130,11113322,-795,0,1746907815,12600.119939110002,79.64311461000034,54318.197061360006 2025-05-10,20:10:17.000,130,11113342,-795,0,1746907816,12600.032367079992,79.62196722000226,54318.07129320001 2025-05-10,20:10:18.000,130,11113351,-795,0,1746907817,12599.89764088,79.62196722000226,54317.83373112001 2025-05-10,20:10:19.000,130,11113347,-795,0,1746907818,12599.938058740001,79.68540939000377,54317.673027360004 2025-05-10,20:10:20.000,130,11113328,-795,0,1746907819,12599.924586119996,79.74180242999864,54317.638091759996 2025-05-10,20:10:21.000,130,11113375,-795,0,1746907820,12599.965003979996,79.75590069000464,54317.72892432 2025-05-10,20:10:22.000,130,11113359,-795,0,1746907821,12599.971740289991,79.83344112000486,54317.910589440005 2025-05-10,20:10:23.000,130,11113293,-795,0,1746907822,12599.985212909996,79.87573590000102,54318.06430608 2025-05-10,20:10:24.000,130,11113360,-795,0,1746907823,12599.917849810001,79.90393241999845,54317.9664864 2025-05-10,20:10:25.000,130,11113272,-795,0,1746907824,12599.924586119996,79.95327633000124,54317.805782639996 2025-05-10,20:10:26.000,130,11113278,-795,0,1746907825,12599.998685530001,80.05901327999891,54317.87565384 2025-05-10,20:10:27.000,130,11113366,-795,0,1746907826,12600.032367079992,80.16475023000385,54317.76385992001 2025-05-10,20:10:28.000,130,11113332,-795,0,1746907827,12599.998685530001,80.21409413999936,54317.73591144001 2025-05-10,20:10:29.000,130,11113370,-795,0,1746907828,12600.039103390001,80.29163456999959,54317.7219372 2025-05-10,20:10:30.000,130,11113391,-795,0,1746907829,12600.052576009992,80.3057328299983,54318.029370480006 2025-05-10,20:10:31.000,130,11113358,-795,0,1746907830,12600.086257559997,80.3198310900043,54318.16911288001 2025-05-10,20:10:32.000,130,11113363,-795,0,1746907831,12600.066048629997,80.37622412999917,54318.08526744 2025-05-10,20:10:33.000,130,11113345,-795,0,1746907832,12600.005421839996,80.36917499999981,54318.09225456 2025-05-10,20:10:34.000,130,11113347,-795,0,1746907833,12599.890904569991,80.43966630000068,54317.66604024001 2025-05-10,20:10:35.000,130,11113324,-795,0,1746907834,12599.83027777999,80.4185189100026,54317.7219372 2025-05-10,20:10:36.000,130,11113334,-795,0,1746907835,12599.68881526999,80.40442065000389,54317.70796296 2025-05-10,20:10:37.000,130,11113347,-795,0,1746907836,12599.60797954999,80.41146978000324,54317.86866672 2025-05-10,20:10:38.000,130,11113369,-795,0,1746907837,12599.392417629999,80.36917499999981,54317.88962808 2025-05-10,20:10:39.000,130,11113360,-795,0,1746907838,12599.304845599989,80.33392935000302,54317.91757656 2025-05-10,20:10:40.000,130,11113351,-795,0,1746907839,12599.156646779993,80.27048718000151,54317.973473519996 2025-05-10,20:10:41.000,130,11113301,-795,0,1746907840,12599.035393199993,80.25638892000279,54317.742898560005 2025-05-10,20:10:42.000,130,11113385,-795,0,1746907841,12598.907403309997,80.22819239999808,54317.56123344 2025-05-10,20:10:43.000,130,11113384,-795,0,1746907842,12598.745731869996,80.17884849000257,54317.47738800001 2025-05-10,20:10:44.000,130,11113310,-795,0,1746907843,12598.745731869996,80.15770110000449,54317.49136224 2025-05-10,20:10:45.000,130,11113340,-795,0,1746907844,12598.752468179991,80.08720980000362,54317.70796296 2025-05-10,20:10:46.000,130,11113364,-795,0,1746907845,12598.738995560001,80.09425893000298,54317.79879552 2025-05-10,20:10:47.000,130,11113369,-795,0,1746907846,12598.772677109991,80.08016067000426,54317.693988720006 2025-05-10,20:10:48.000,130,11113325,-795,0,1746907847,12598.712050319991,80.0731115400049,54317.575207680005 2025-05-10,20:10:49.000,130,11113324,-795,0,1746907848,12598.772677109991,80.08016067000426,54317.20489032 2025-05-10,20:10:50.000,130,11113300,-795,0,1746907849,12598.873721759992,80.05901327999891,54317.37956832001 2025-05-10,20:10:51.000,130,11113387,-795,0,1746907850,12598.941084860002,80.09425893000298,54317.35161984001 2025-05-10,20:10:52.000,130,11113360,-795,0,1746907851,12598.988239029997,80.10130806000234,54317.652066 2025-05-10,20:10:53.000,130,11113377,-795,0,1746907852,12599.008447959997,80.11540632000106,54317.56822056001 2025-05-10,20:10:54.000,130,11113369,-795,0,1746907853,12599.082547370002,80.19999588000064,54317.47738800001 2025-05-10,20:10:55.000,130,11113359,-795,0,1746907854,12599.176855709993,80.21409413999936,54317.5821948 2025-05-10,20:10:56.000,130,11113355,-795,0,1746907855,12599.244218809989,80.31278195999766,54317.42149104 2025-05-10,20:10:57.000,130,11113321,-795,0,1746907856,12599.257691429993,80.38327325999853,54317.40052968001 2025-05-10,20:10:58.000,130,11113324,-795,0,1746907857,12599.170119399998,80.40442065000389,54317.23283880001 2025-05-10,20:10:59.000,130,11113346,-795,0,1746907858,12599.183592019988,80.41146978000324,54317.29572288 2025-05-10,20:11:00.000,130,11113372,-795,0,1746907859,12599.136437849993,80.46786281999812,54317.49136224 2025-05-10,20:11:01.000,130,11113388,-795,0,1746907860,12599.143174160003,80.52425586000027,54317.58918192 2025-05-10,20:11:02.000,130,11113349,-795,0,1746907861,12599.069074749998,80.57359977000306,54317.63110464 2025-05-10,20:11:03.000,130,11113343,-795,0,1746907862,12599.021920580002,80.55950151000434,54317.505336480004 2025-05-10,20:11:04.000,130,11113347,-795,0,1746907863,12598.961293790002,80.58064890000242,54317.25380016 2025-05-10,20:11:05.000,130,11113259,-795,0,1746907864,12598.887194379997,80.5665506400037,54317.27476152 2025-05-10,20:11:06.000,130,11113345,-795,0,1746907865,12598.779413420001,80.55950151000434,54317.190916080006 2025-05-10,20:11:07.000,130,11113380,-795,0,1746907866,12598.725522939996,80.53130498999963,54317.4424524 2025-05-10,20:11:08.000,130,11113317,-795,0,1746907867,12598.61100566999,80.46081368999876,54317.34463272 2025-05-10,20:11:09.000,130,11113380,-795,0,1746907868,12598.584060429996,80.41146978000324,54317.27476152 2025-05-10,20:11:10.000,130,11113375,-795,0,1746907869,12598.59079673999,80.38327325999853,54317.37956832001 2025-05-10,20:11:11.000,130,11113331,-795,0,1746907870,12598.6985777,80.3198310900043,54317.29572288 2025-05-10,20:11:12.000,130,11113340,-795,0,1746907871,12598.65815984,80.20704501,54317.239825920005 2025-05-10,20:11:13.000,130,11113251,-795,0,1746907872,12598.671632459991,80.16475023000385,54317.15598048 2025-05-10,20:11:14.000,130,11113344,-795,0,1746907873,12598.644687219996,80.05901327999891,54317.302709999996 2025-05-10,20:11:15.000,130,11113337,-795,0,1746907874,12598.725522939996,79.99557111000468,54317.302709999996 2025-05-10,20:11:16.000,130,11113371,-795,0,1746907875,12598.752468179991,79.95327633000124,54317.34463272 2025-05-10,20:11:17.000,130,11113369,-795,0,1746907876,12598.772677109991,79.84753938000358,54317.36559408 2025-05-10,20:11:18.000,130,11113371,-795,0,1746907877,12598.759204490001,79.8616376400023,54317.023225200006 2025-05-10,20:11:19.000,130,11113357,-795,0,1746907878,12598.907403309997,79.77704808000271,54317.06514792001 2025-05-10,20:11:20.000,130,11113342,-795,0,1746907879,12598.981502720002,79.77704808000271,54317.15598048 2025-05-10,20:11:21.000,130,11113305,-795,0,1746907880,12598.994975339992,79.74180242999864,54317.24681304 2025-05-10,20:11:22.000,130,11113386,-795,0,1746907881,12598.988239029997,79.69950765000249,54317.29572288 2025-05-10,20:11:23.000,130,11113322,-795,0,1746907882,12599.008447959997,79.70655678000185,54317.17694184 2025-05-10,20:11:24.000,130,11113356,-795,0,1746907883,12599.035393199993,79.70655678000185,54317.169954720004 2025-05-10,20:11:25.000,130,11113361,-795,0,1746907884,12599.109492609998,79.75590069000464,54317.06514792001 2025-05-10,20:11:26.000,130,11113375,-795,0,1746907885,12598.988239029997,79.748851559998,54317.03021232 2025-05-10,20:11:27.000,130,11113337,-795,0,1746907886,12599.042129510002,79.79114634000143,54317.072135040005 2025-05-10,20:11:28.000,130,11113320,-795,0,1746907887,12598.994975339992,79.79114634000143,54316.87649568001 2025-05-10,20:11:29.000,130,11113317,-795,0,1746907888,12598.981502720002,79.74180242999864,54317.08610928 2025-05-10,20:11:30.000,130,11113294,-795,0,1746907889,12598.900667000002,79.78409721000207,54317.239825920005 2025-05-10,20:11:31.000,130,11113365,-795,0,1746907890,12598.853512829992,79.75590069000464,54317.2677744 2025-05-10,20:11:32.000,130,11113379,-795,0,1746907891,12598.819831280001,79.78409721000207,54317.17694184 2025-05-10,20:11:33.000,130,11113344,-795,0,1746907892,12598.725522939996,79.84753938000358,54316.86950856 2025-05-10,20:11:34.000,130,11113304,-795,0,1746907893,12598.671632459991,79.88278503000038,54316.86252144 2025-05-10,20:11:35.000,130,11113381,-795,0,1746907894,12598.63795091,79.86868677000166,54317.002263840004 2025-05-10,20:11:36.000,130,11113428,-795,0,1746907895,12598.59079673999,79.88278503000038,54317.23283880001 2025-05-10,20:11:37.000,130,11113342,-795,0,1746907896,12598.53690626,79.91803068000445,54317.25380016 2025-05-10,20:11:38.000,130,11113343,-795,0,1746907897,12598.442597919995,79.93212894000317,54317.023225200006 2025-05-10,20:11:39.000,130,11113364,-795,0,1746907898,12598.442597919995,79.91098154999781,54317.002263840004 2025-05-10,20:11:40.000,130,11113374,-795,0,1746907899,12598.47627947,79.91803068000445,54316.75771464001 2025-05-10,20:11:41.000,130,11113351,-795,0,1746907900,12598.55037887999,79.95327633000124,54316.93937976 2025-05-10,20:11:42.000,130,11113383,-795,0,1746907901,12598.604269359996,79.91098154999781,54316.953354000005 2025-05-10,20:11:43.000,130,11113357,-795,0,1746907902,12598.671632459991,79.88278503000038,54317.135019119996 2025-05-10,20:11:44.000,130,11113348,-795,0,1746907903,12598.664896149996,79.84753938000358,54317.14899336 2025-05-10,20:11:45.000,130,11113318,-795,0,1746907904,12598.738995560001,79.80524460000015,54317.14899336 2025-05-10,20:11:46.000,130,11113307,-795,0,1746907905,12598.779413420001,79.73475329999928,54317.10707064 2025-05-10,20:11:47.000,130,11113337,-795,0,1746907906,12598.813094969992,79.68540939000377,54316.99527672001 2025-05-10,20:11:48.000,130,11113371,-795,0,1746907907,12598.792886039992,79.62901635000162,54316.84156008 2025-05-10,20:11:49.000,130,11113381,-795,0,1746907908,12598.833303899992,79.54442679000203,54316.82059872 2025-05-10,20:11:50.000,130,11113324,-795,0,1746907909,12598.853512829992,79.53737766000268,54316.8834828 2025-05-10,20:11:51.000,130,11113333,-795,0,1746907910,12598.907403309997,79.43164070999774,54317.1979032 2025-05-10,20:11:52.000,130,11113328,-795,0,1746907911,12598.826567589997,79.41049331999966,54317.14899336 2025-05-10,20:11:53.000,130,11113319,-795,0,1746907912,12598.779413420001,79.34705114999815,54317.128032 2025-05-10,20:11:54.000,130,11113383,-795,0,1746907913,12598.725522939996,79.29065811000328,54317.09309640001 2025-05-10,20:11:55.000,130,11113349,-795,0,1746907914,12598.705314009996,79.24836332999985,54316.77867600001 2025-05-10,20:11:56.000,130,11113367,-795,0,1746907915,12598.644687219996,79.24836332999985,54316.79265024 2025-05-10,20:11:57.000,130,11113384,-795,0,1746907916,12598.631214599991,79.29065811000328,54316.92540552001 2025-05-10,20:11:58.000,130,11113349,-795,0,1746907917,12598.53016994999,79.26246158999857,54317.002263840004 2025-05-10,20:11:59.000,130,11113382,-795,0,1746907918,12598.57058780999,79.21311768000305,54317.0581608 2025-05-10,20:12:00.000,130,11113357,-795,0,1746907919,12598.48975208999,79.22721594000177,54316.904444160005 2025-05-10,20:12:01.000,130,11113317,-795,0,1746907920,12598.523433639995,79.18492115999834,54317.10008352 2025-05-10,20:12:02.000,130,11113311,-795,0,1746907921,12598.55037887999,79.20606855000369,54316.82758584001 2025-05-10,20:12:03.000,130,11113367,-795,0,1746907922,12598.4964884,79.22721594000177,54316.82059872 2025-05-10,20:12:04.000,130,11113297,-795,0,1746907923,12598.40891636999,79.26246158999857,54316.5341268 2025-05-10,20:12:05.000,130,11113338,-795,0,1746907924,12598.44933422999,79.31180550000136,54316.82758584001 2025-05-10,20:12:06.000,130,11113374,-795,0,1746907925,12598.543642569995,79.34705114999815,54317.14200624001 2025-05-10,20:12:07.000,130,11113364,-795,0,1746907926,12598.57058780999,79.41049331999966,54317.18392896001 2025-05-10,20:12:08.000,130,11113344,-795,0,1746907927,12598.53690626,79.49508287999925,54317.00925096 2025-05-10,20:12:09.000,130,11113294,-795,0,1746907928,12598.543642569995,79.53032853000332,54316.94636688001 2025-05-10,20:12:10.000,130,11113290,-795,0,1746907929,12598.604269359996,79.58672156999819,54316.8136116 2025-05-10,20:12:11.000,130,11113346,-795,0,1746907930,12598.644687219996,79.68540939000377,54316.855534320006 2025-05-10,20:12:12.000,130,11113328,-795,0,1746907931,12598.61774198,79.7136059100012,54316.89745704001 2025-05-10,20:12:13.000,130,11113351,-795,0,1746907932,12598.59079673999,79.72065504000057,54317.06514792001 2025-05-10,20:12:14.000,130,11113358,-755,0,1746907933,12598.651423529991,79.74180242999864,54317.121044880005 2025-05-10,20:12:15.000,130,11113336,-795,0,1746907934,12598.738995560001,79.77704808000271,54317.1979032 2025-05-10,20:12:16.000,130,11113341,-755,0,1746907935,12598.718786630001,79.80524460000015,54317.21886456 2025-05-10,20:12:17.000,130,11113316,-795,0,1746907936,12598.67836877,79.79819547000079,54316.96034112 2025-05-10,20:12:18.000,130,11113339,-795,0,1746907937,12598.59079673999,79.79114634000143,54316.72277904 2025-05-10,20:12:19.000,130,11113348,-795,0,1746907938,12598.644687219996,79.77704808000271,54316.82059872 2025-05-10,20:12:20.000,130,11113369,-795,0,1746907939,12598.57058780999,79.70655678000185,54317.03021232 2025-05-10,20:12:21.000,130,11113341,-795,0,1746907940,12598.53016994999,79.68540939000377,54317.190916080006 2025-05-10,20:12:22.000,130,11113330,-795,0,1746907941,12598.4964884,79.66426199999842,54317.1979032 2025-05-10,20:12:23.000,130,11113404,-795,0,1746907942,12598.44933422999,79.59377070000482,54317.169954720004 2025-05-10,20:12:24.000,130,11113377,-795,0,1746907943,12598.42912529999,79.60081983000418,54316.87649568001 2025-05-10,20:12:25.000,130,11113302,-795,0,1746907944,12598.40891636999,79.53737766000268,54316.87649568001 2025-05-10,20:12:26.000,130,11113343,-795,0,1746907945,12598.321344339995,79.52327940000396,54316.785663120005 2025-05-10,20:12:27.000,130,11113381,-795,0,1746907946,12598.173145519999,79.5021320099986,54316.91143128 2025-05-10,20:12:28.000,130,11113347,-795,0,1746907947,12598.220299689994,79.49508287999925,54316.92540552001 2025-05-10,20:12:29.000,130,11113347,-795,0,1746907948,12598.179881829994,79.45278810000309,54316.94636688001 2025-05-10,20:12:30.000,130,11113350,-795,0,1746907949,12598.159672899994,79.45983723000245,54317.002263840004 2025-05-10,20:12:31.000,130,11113357,-795,0,1746907950,12598.132727659999,79.41754244999902,54316.834572960004 2025-05-10,20:12:32.000,130,11113358,-795,0,1746907951,12598.200090759994,79.42459157999838,54316.799637359996 2025-05-10,20:12:33.000,130,11113329,-795,0,1746907952,12598.139463969994,79.38934593000158,54316.72976616001 2025-05-10,20:12:34.000,130,11113390,-795,0,1746907953,12598.132727659999,79.37524767000286,54316.70880480001 2025-05-10,20:12:35.000,130,11113234,-795,0,1746907954,12598.038419319993,79.31885463000071,54316.80662448001 2025-05-10,20:12:36.000,130,11113383,-795,0,1746907955,12598.045155629989,79.28360898000392,54316.82059872 2025-05-10,20:12:37.000,130,11113377,-795,0,1746907956,12598.105782419989,79.22721594000177,54316.93239264 2025-05-10,20:12:38.000,130,11113366,-795,0,1746907957,12598.031683009998,79.29065811000328,54316.89046992 2025-05-10,20:12:39.000,130,11113378,-795,0,1746907958,12598.125991349989,79.24836332999985,54316.70880480001 2025-05-10,20:12:40.000,130,11113360,-795,0,1746907959,12598.20682706999,79.21311768000305,54316.75072752 2025-05-10,20:12:41.000,130,11113295,-795,0,1746907960,12598.233772309999,79.23426507000113,54316.71579192 2025-05-10,20:12:42.000,130,11113363,-795,0,1746907961,12598.240508619994,79.18492115999834,54316.785663120005 2025-05-10,20:12:43.000,130,11113328,-795,0,1746907962,12598.193354449999,79.22721594000177,54316.75771464001 2025-05-10,20:12:44.000,130,11113362,-795,0,1746907963,12598.240508619994,79.18492115999834,54316.75072752 2025-05-10,20:12:45.000,130,11113333,-795,0,1746907964,12598.27419017,79.21311768000305,54316.86252144 2025-05-10,20:12:46.000,130,11113332,-795,0,1746907965,12598.33481696,79.21311768000305,54316.687843440006 2025-05-10,20:12:47.000,130,11113352,-795,0,1746907966,12598.321344339995,79.17787202999898,54316.687843440006 2025-05-10,20:12:48.000,130,11113358,-795,0,1746907967,12598.260717549994,79.17082289999962,54316.54111392001 2025-05-10,20:12:49.000,130,11113299,-795,0,1746907968,12598.28766278999,79.1567246400009,54316.64592072 2025-05-10,20:12:50.000,130,11113326,-795,0,1746907969,12598.301135409994,79.0932824699994,54316.82059872 2025-05-10,20:12:51.000,130,11113365,-795,0,1746907970,12598.2943991,79.10033159999875,54316.87649568001 2025-05-10,20:12:52.000,130,11113375,-795,0,1746907971,12598.25398124,79.11442986000475,54316.77168888 2025-05-10,20:12:53.000,130,11113340,-795,0,1746907972,12598.233772309999,79.05098769000324,54316.603998 2025-05-10,20:12:54.000,130,11113299,-795,0,1746907973,12598.25398124,79.05098769000324,54316.57604952 2025-05-10,20:12:55.000,130,11113383,-795,0,1746907974,12598.321344339995,79.02984029999789,54316.80662448001 2025-05-10,20:12:56.000,130,11113365,-795,0,1746907975,12598.27419017,79.02279116999853,54316.82059872 2025-05-10,20:12:57.000,130,11113284,-795,0,1746907976,12598.173145519999,79.00164378000045,54317.002263840004 2025-05-10,20:12:58.000,130,11113351,-795,0,1746907977,12598.038419319993,78.98049639000237,54316.77168888 2025-05-10,20:12:59.000,130,11113381,-795,0,1746907978,12598.058628249993,79.00869290999981,54316.77867600001 2025-05-10,20:13:00.000,130,11113342,-795,0,1746907979,12597.984528839988,79.02279116999853,54316.736753280005 2025-05-10,20:13:01.000,130,11113384,-795,0,1746907980,12597.991265149998,79.10033159999875,54316.520152560006 2025-05-10,20:13:02.000,130,11113336,-795,0,1746907981,12598.004737769988,79.1214789900041,54316.55508816 2025-05-10,20:13:03.000,130,11113343,-795,0,1746907982,12597.950847289998,79.1214789900041,54316.54810104 2025-05-10,20:13:04.000,130,11113330,-795,0,1746907983,12597.910429429998,79.14967551000154,54316.70880480001 2025-05-10,20:13:05.000,130,11113271,-795,0,1746907984,12597.923902050003,79.11442986000475,54316.80662448001 2025-05-10,20:13:06.000,130,11113332,-795,0,1746907985,12597.923902050003,79.12852812000347,54316.76470176 2025-05-10,20:13:07.000,130,11113326,-795,0,1746907986,12597.944110979988,79.1214789900041,54316.75072752 2025-05-10,20:13:08.000,130,11113310,-795,0,1746907987,12597.930638359998,79.14967551000154,54316.401371520005 2025-05-10,20:13:09.000,130,11113347,-795,0,1746907988,12597.991265149998,79.10033159999875,54316.38041016 2025-05-10,20:13:10.000,130,11113341,-795,0,1746907989,12598.092309799998,79.02279116999853,54316.569062400005 2025-05-10,20:13:11.000,130,11113344,-795,0,1746907990,12598.092309799998,78.95229986999766,54316.603998 2025-05-10,20:13:12.000,130,11113345,-795,0,1746907991,12598.099046109994,78.9100050900015,54316.82059872 2025-05-10,20:13:13.000,130,11113255,-795,0,1746907992,12598.018210389993,78.85361204999936,54316.64592072 2025-05-10,20:13:14.000,130,11113290,-795,0,1746907993,12598.085573489989,78.79721901000448,54316.71579192 2025-05-10,20:13:15.000,130,11113326,-795,0,1746907994,12598.112518729999,78.76902248999977,54316.65989496001 2025-05-10,20:13:16.000,130,11113368,-795,0,1746907995,12598.166409209989,78.67033467000147,54316.48521696 2025-05-10,20:13:17.000,130,11113324,-795,0,1746907996,12598.132727659999,78.59279424000124,54316.44329424001 2025-05-10,20:13:18.000,130,11113312,-795,0,1746907997,12598.119255039994,78.51525381000101,54316.42932 2025-05-10,20:13:19.000,130,11113346,-795,0,1746907998,12598.146200279989,78.43066425000143,54316.736753280005 2025-05-10,20:13:20.000,130,11113381,-795,0,1746907999,12598.152936589999,78.37427120999928,54316.84854720001 2025-05-10,20:13:21.000,130,11113322,-795,0,1746908000,12598.152936589999,78.34607469000184,54316.77867600001 2025-05-10,20:13:22.000,130,11113403,-795,0,1746908001,12598.099046109994,78.2896816499997,54316.71579192 2025-05-10,20:13:23.000,130,11113348,-795,0,1746908002,12598.065364559989,78.3178781700044,54316.42932 2025-05-10,20:13:24.000,130,11113353,-795,0,1746908003,12598.065364559989,78.2896816499997,54316.44329424001 2025-05-10,20:13:25.000,130,11113331,-795,0,1746908004,12598.065364559989,78.34607469000184,54316.54810104 2025-05-10,20:13:26.000,130,11113364,-795,0,1746908005,12598.024946699989,78.36722207999992,54316.785663120005 2025-05-10,20:13:27.000,130,11113348,-795,0,1746908006,12597.957583599993,78.39541860000463,54316.7437404 2025-05-10,20:13:28.000,130,11113272,-795,0,1746908007,12597.789175849997,78.4518116399995,54316.46425560001 2025-05-10,20:13:29.000,130,11113319,-795,0,1746908008,12597.789175849997,78.53640119999909,54316.520152560006 2025-05-10,20:13:30.000,130,11113324,-795,0,1746908009,12597.843066330002,78.5645977200038,54316.44329424001 2025-05-10,20:13:31.000,130,11113409,-795,0,1746908010,12597.768966919997,78.66328554000211,54316.40835864 2025-05-10,20:13:32.000,130,11113387,-795,0,1746908011,12597.775703229992,78.69148205999954,54316.38739728 2025-05-10,20:13:33.000,130,11113330,-795,0,1746908012,12597.715076439992,78.78312074999849,54316.42932 2025-05-10,20:13:34.000,130,11113357,-795,0,1746908013,12597.708340129997,78.80426814000384,54316.61098512001 2025-05-10,20:13:35.000,130,11113351,-795,0,1746908014,12597.768966919997,78.85361204999936,54316.63194648001 2025-05-10,20:13:36.000,130,11113347,-795,0,1746908015,12597.762230610002,78.89590683000279,54316.65290784 2025-05-10,20:13:37.000,130,11113283,-795,0,1746908016,12597.795912159992,78.9452507399983,54316.50617832 2025-05-10,20:13:38.000,130,11113316,-795,0,1746908017,12597.762230610002,78.91705422000086,54316.184770800006 2025-05-10,20:13:39.000,130,11113341,-795,0,1746908018,12597.816121089993,78.93115247999958,54316.25464200001 2025-05-10,20:13:40.000,130,11113399,-795,0,1746908019,12597.890220499998,78.88885770000343,54316.26861624 2025-05-10,20:13:41.000,130,11113372,-795,0,1746908020,12597.890220499998,78.86066117999871,54316.63194648001 2025-05-10,20:13:42.000,130,11113381,-795,0,1746908021,12597.964319909988,78.77607161999913,54316.687843440006 2025-05-10,20:13:43.000,130,11113363,-795,0,1746908022,12597.971056219998,78.77607161999913,54316.64592072 2025-05-10,20:13:44.000,130,11113329,-795,0,1746908023,12597.964319909988,78.70558031999826,54316.569062400005 2025-05-10,20:13:45.000,130,11113309,-795,0,1746908024,12597.984528839988,78.64918728000339,54316.45726848 2025-05-10,20:13:46.000,130,11113359,-795,0,1746908025,12598.018210389993,78.57164685000316,54316.39438440001 2025-05-10,20:13:47.000,130,11113373,-795,0,1746908026,12597.964319909988,78.55049945999781,54316.3594488 2025-05-10,20:13:48.000,130,11113364,-795,0,1746908027,12597.917165739993,78.47295903000486,54316.42233288001 2025-05-10,20:13:49.000,130,11113360,-795,0,1746908028,12597.896956809993,78.42361512000207,54316.48521696 2025-05-10,20:13:50.000,130,11113317,-795,0,1746908029,12597.910429429998,78.36722207999992,54316.569062400005 2025-05-10,20:13:51.000,130,11113346,-795,0,1746908030,12597.903693120003,78.34607469000184,54316.69483056 2025-05-10,20:13:52.000,130,11113328,-795,0,1746908031,12597.923902050003,78.3178781700044,54316.48521696 2025-05-10,20:13:53.000,130,11113272,-795,0,1746908032,12597.856538949993,78.33197643000312,54316.352461680006 2025-05-10,20:13:54.000,130,11113363,-795,0,1746908033,12597.809384779997,78.36017295000056,54316.27560336001 2025-05-10,20:13:55.000,130,11113347,-795,0,1746908034,12597.755494299992,78.37427120999928,54316.17778368001 2025-05-10,20:13:56.000,130,11113364,-795,0,1746908035,12597.802648470002,78.33902556000248,54316.46425560001 2025-05-10,20:13:57.000,130,11113329,-795,0,1746908036,12597.755494299992,78.43066425000143,54316.52713968 2025-05-10,20:13:58.000,130,11113407,-795,0,1746908037,12597.688131199997,78.46590989999822,54316.37342304001 2025-05-10,20:13:59.000,130,11113372,-795,0,1746908038,12597.715076439992,78.45886076999886,54316.47124272001 2025-05-10,20:14:00.000,130,11113357,-795,0,1746908039,12597.768966919997,78.48705729000358,54316.33848744 2025-05-10,20:14:01.000,130,11113320,-795,0,1746908040,12597.694867509992,78.57869598000252,54316.30355184001 2025-05-10,20:14:02.000,130,11113371,-795,0,1746908041,12597.694867509992,78.60689249999996,54316.233680640005 2025-05-10,20:14:03.000,130,11113356,-795,0,1746908042,12597.620768100001,78.5998433700006,54316.34547456001 2025-05-10,20:14:04.000,130,11113378,-795,0,1746908043,12597.620768100001,78.64918728000339,54316.37342304001 2025-05-10,20:14:05.000,130,11113348,-795,0,1746908044,12597.654449649992,78.66328554000211,54316.54810104 2025-05-10,20:14:06.000,130,11113348,-795,0,1746908045,12597.715076439992,78.62099075999868,54316.603998 2025-05-10,20:14:07.000,130,11113378,-795,0,1746908046,12597.694867509992,78.64213815000403,54316.27560336001 2025-05-10,20:14:08.000,130,11113384,-795,0,1746908047,12597.640977030002,78.5645977200038,54316.163809440004 2025-05-10,20:14:09.000,130,11113310,-795,0,1746908048,12597.647713339997,78.51525381000101,54316.20573216001 2025-05-10,20:14:10.000,130,11113290,-795,0,1746908049,12597.681394890002,78.43771338000079,54316.34547456001 2025-05-10,20:14:11.000,130,11113412,-795,0,1746908050,12597.688131199997,78.37427120999928,54316.50617832 2025-05-10,20:14:12.000,130,11113374,-795,0,1746908051,12597.768966919997,78.33197643000312,54316.5341268 2025-05-10,20:14:13.000,130,11113355,-795,0,1746908052,12597.715076439992,78.27558339000097,54316.47124272001 2025-05-10,20:14:14.000,130,11113388,-795,0,1746908053,12597.742021680002,78.19804296000075,54316.37342304001 2025-05-10,20:14:15.000,130,11113373,-795,0,1746908054,12597.809384779997,78.1416499199986,54316.331500320004 2025-05-10,20:14:16.000,130,11113349,-795,0,1746908055,12597.863275260002,78.09935514000244,54316.26861624 2025-05-10,20:14:17.000,130,11113370,-795,0,1746908056,12597.795912159992,78.01476558000286,54316.331500320004 2025-05-10,20:14:18.000,130,11113337,-795,0,1746908057,12597.762230610002,77.95132341000135,54316.31053896 2025-05-10,20:14:19.000,130,11113383,-795,0,1746908058,12597.789175849997,77.94427428000199,54316.50617832 2025-05-10,20:14:20.000,130,11113355,-795,0,1746908059,12597.863275260002,77.84558646000369,54316.5341268 2025-05-10,20:14:21.000,130,11113381,-795,0,1746908060,12597.809384779997,77.8314881999977,54316.5341268 2025-05-10,20:14:22.000,130,11113361,-795,0,1746908061,12597.883484190002,77.81034080999962,54316.42233288001 2025-05-10,20:14:23.000,130,11113393,-795,0,1746908062,12597.863275260002,77.7962425500009,54316.3594488 2025-05-10,20:14:24.000,130,11113397,-795,0,1746908063,12597.876747879993,77.78214429000218,54316.25464200001 2025-05-10,20:14:25.000,130,11113374,-795,0,1746908064,12597.870011569998,77.7609969000041,54316.62495936 2025-05-10,20:14:26.000,130,11113369,-795,0,1746908065,12597.870011569998,77.77509516000282,54316.58303664 2025-05-10,20:14:27.000,130,11113392,-795,0,1746908066,12597.896956809993,77.7609969000041,54316.59701088 2025-05-10,20:14:28.000,130,11113403,-795,0,1746908067,12597.937374669993,77.81034080999962,54316.47822984 2025-05-10,20:14:29.000,130,11113378,-795,0,1746908068,12597.849802639998,77.88788123999984,54316.24066776 2025-05-10,20:14:30.000,130,11113341,-755,0,1746908069,12598.018210389993,77.90197949999856,54316.21271928 2025-05-10,20:14:31.000,130,11113389,-795,0,1746908070,12598.119255039994,77.88788123999984,54316.46425560001 2025-05-10,20:14:32.000,130,11113386,-795,0,1746908071,12598.200090759994,77.8949303699992,54316.666882080004 2025-05-10,20:14:33.000,130,11113351,-795,0,1746908072,12598.20682706999,77.90902862999792,54316.687843440006 2025-05-10,20:14:34.000,130,11113275,-795,0,1746908073,12598.233772309999,77.93722515000263,54316.48521696 2025-05-10,20:14:35.000,130,11113383,-795,0,1746908074,12598.301135409994,78.00066732000414,54316.50617832 2025-05-10,20:14:36.000,130,11113345,-795,0,1746908075,12598.47627947,78.08525688000373,54316.33848744 2025-05-10,20:14:37.000,130,11113389,-795,0,1746908076,12598.43586161,78.2544360000029,54316.331500320004 2025-05-10,20:14:38.000,130,11113351,-795,0,1746908077,12598.166409209989,78.33197643000312,54316.017079920006 2025-05-10,20:14:39.000,130,11113330,-795,0,1746908078,12598.20682706999,78.19804296000075,54316.38739728 2025-05-10,20:14:40.000,130,11113374,-795,0,1746908079,12598.2943991,78.0077164500035,54316.70181768 2025-05-10,20:14:41.000,130,11113352,-795,0,1746908080,12598.31460803,77.85263559000305,54316.71579192 2025-05-10,20:14:42.000,130,11113328,-795,0,1746908081,12598.442597919995,77.73280037999939,54316.69483056 2025-05-10,20:14:43.000,130,11113391,-795,0,1746908082,12598.47627947,77.68345647000388,54316.65290784 2025-05-10,20:14:44.000,130,11113353,-795,0,1746908083,12598.53016994999,77.6482108199998,54316.401371520005 2025-05-10,20:14:45.000,130,11113371,-795,0,1746908084,12598.63795091,77.59181777999765,54316.569062400005 2025-05-10,20:14:46.000,130,11113386,-795,0,1746908085,12598.738995560001,77.53542474000278,54316.617972240005 2025-05-10,20:14:47.000,130,11113396,-795,0,1746908086,12598.685105079996,77.4508351800032,54316.785663120005 2025-05-10,20:14:48.000,130,11113398,-795,0,1746908087,12598.765940799996,77.41558952999912,54316.70181768 2025-05-10,20:14:49.000,130,11113323,-795,0,1746908088,12598.799622350001,77.32395084000018,54316.75072752 2025-05-10,20:14:50.000,130,11113372,-795,0,1746908089,12598.920875930002,77.29575432000274,54316.75771464001 2025-05-10,20:14:51.000,130,11113372,-795,0,1746908090,12599.008447959997,77.27460693000467,54316.58303664 2025-05-10,20:14:52.000,130,11113307,-795,0,1746908091,12599.055602129993,77.16886997999973,54316.59002376001 2025-05-10,20:14:53.000,130,11113397,-795,0,1746908092,12599.069074749998,77.11952607000421,54316.55508816 2025-05-10,20:14:54.000,130,11113385,-795,0,1746908093,12599.170119399998,77.06313303000206,54316.7437404 2025-05-10,20:14:55.000,130,11113363,-795,0,1746908094,12599.298109289994,77.02788737999799,54316.92540552001 2025-05-10,20:14:56.000,130,11113388,-795,0,1746908095,12599.338527149994,76.97854347000248,54316.91143128 2025-05-10,20:14:57.000,130,11113393,-795,0,1746908096,12599.345263459989,76.90805217000161,54316.92540552001 2025-05-10,20:14:58.000,130,11113364,-795,0,1746908097,12599.345263459989,76.91510130000097,54316.6738692 2025-05-10,20:14:59.000,130,11113351,-795,0,1746908098,12599.40589024999,76.90805217000161,54316.666882080004 2025-05-10,20:15:00.000,130,11113394,-795,0,1746908099,12599.453044419999,76.88690478000353,54316.61098512001 2025-05-10,20:15:01.000,130,11113404,-795,0,1746908100,12599.48672596999,76.89395391000289,54316.82758584001 2025-05-10,20:15:02.000,130,11113405,-755,0,1746908101,12599.520407519994,76.86575738999818,54317.10707064 2025-05-10,20:15:03.000,130,11113355,-795,0,1746908102,12599.432835489999,76.90100304000225,54317.01623808001 2025-05-10,20:15:04.000,130,11113389,-795,0,1746908103,12599.44630810999,76.92215043000033,54316.89745704001 2025-05-10,20:15:05.000,130,11113400,-795,0,1746908104,12599.42609917999,76.92215043000033,54316.96034112 2025-05-10,20:15:06.000,130,11113379,-795,0,1746908105,12599.46651703999,76.9926417300012,54316.6738692 2025-05-10,20:15:07.000,130,11113370,-795,0,1746908106,12599.46651703999,76.99969086000056,54316.77867600001 2025-05-10,20:15:08.000,130,11113416,-795,0,1746908107,12599.439571799994,77.06313303000206,54316.54810104 2025-05-10,20:15:09.000,130,11113390,-795,0,1746908108,12599.459780729994,77.11247694000485,54316.80662448001 2025-05-10,20:15:10.000,130,11113378,-795,0,1746908109,12599.581034309995,77.0913295499995,54317.03021232 2025-05-10,20:15:11.000,130,11113390,-795,0,1746908110,12599.72923312999,77.04903477000335,54317.135019119996 2025-05-10,20:15:12.000,130,11113365,-795,0,1746908111,12599.762914679995,77.0913295499995,54317.17694184 2025-05-10,20:15:13.000,130,11113346,-795,0,1746908112,12599.7763873,77.07018216000142,54316.9882896 2025-05-10,20:15:14.000,130,11113382,-795,0,1746908113,12599.76965098999,77.07723129000078,54316.77867600001 2025-05-10,20:15:15.000,130,11113344,-795,0,1746908114,12599.783123609996,77.02788737999799,54316.8136116 2025-05-10,20:15:16.000,130,11113385,-795,0,1746908115,12599.83701409,77.03493651000463,54316.89046992 2025-05-10,20:15:17.000,130,11113392,-795,0,1746908116,12599.87743195,76.98559260000184,54317.128032 2025-05-10,20:15:18.000,130,11113345,-795,0,1746908117,12599.904377189996,76.96444521000376,54317.023225200006 2025-05-10,20:15:19.000,130,11113356,-795,0,1746908118,12599.938058740001,76.87985565000417,54317.23283880001 2025-05-10,20:15:20.000,130,11113415,-795,0,1746908119,12600.039103390001,76.86575738999818,54317.29572288 2025-05-10,20:15:21.000,130,11113393,-795,0,1746908120,12600.167093279997,76.83051174000138,54317.337645600004 2025-05-10,20:15:40.000,130,11113380,-795,0,1746908139,12600.60495342999,76.20313917000021,54317.505336480004 2025-05-10,20:15:41.000,130,11113349,-795,0,1746908140,12600.679052839994,76.20313917000021,54317.51931072001 2025-05-10,20:15:43.000,130,11113360,-795,0,1746908142,12600.71273439,76.21723742999893,54317.32367136 2025-05-10,20:15:44.000,130,11113426,-795,0,1746908143,12600.739679629994,76.1890409100015,54317.33065848001 2025-05-10,20:15:45.000,130,11113381,-795,0,1746908144,12600.78683379999,76.21723742999893,54317.302709999996 2025-05-10,20:15:46.000,130,11113369,-795,0,1746908145,12600.820515349995,76.21018829999957,54317.5821948 2025-05-10,20:15:47.000,130,11113317,-795,0,1746908146,12600.699261769994,76.252483080003,54317.22585168 2025-05-10,20:15:48.000,130,11113374,-795,0,1746908147,12600.81377904,76.25953221000236,54317.288735760005 2025-05-10,20:15:49.000,130,11113401,-795,0,1746908148,12600.820515349995,76.2877287299998,54317.302709999996 2025-05-10,20:15:50.000,130,11113389,-795,0,1746908149,12600.96871416999,76.30182698999852,54317.358606960006 2025-05-10,20:15:51.000,130,11113397,-795,0,1746908150,12601.002395719996,76.26658134000172,54317.337645600004 2025-05-10,20:15:52.000,130,11113391,-795,0,1746908151,12601.01586834,76.29477785999916,54317.36559408 2025-05-10,20:15:53.000,130,11113385,-795,0,1746908152,12600.921559999995,76.29477785999916,54317.46341376 2025-05-10,20:15:54.000,130,11113304,-795,0,1746908153,12600.982186789995,76.25953221000236,54317.55424632 2025-05-10,20:15:55.000,130,11113338,-795,0,1746908154,12600.87440583,76.22428655999829,54317.49834936001 2025-05-10,20:15:56.000,130,11113408,-795,0,1746908155,12600.86766951999,76.23838482000428,54317.470400879996 2025-05-10,20:15:57.000,130,11113366,-795,0,1746908156,12600.719470699994,76.21018829999957,54317.14200624001 2025-05-10,20:15:58.000,130,11113393,-795,0,1746908157,12600.699261769994,76.18199178000214,54317.121044880005 2025-05-10,20:15:59.000,130,11113342,-795,0,1746908158,12600.544326639989,76.1396969999987,54317.00925096 2025-05-10,20:16:00.000,130,11113362,-795,0,1746908159,12600.652107599999,76.14674612999806,54317.32367136 2025-05-10,20:16:01.000,130,11113351,-795,0,1746908160,12600.578008189994,76.09035309000319,54317.5123236 2025-05-10,20:16:02.000,130,11113313,-795,0,1746908161,12600.578008189994,76.05510743999912,54317.456426640005 2025-05-10,20:16:03.000,130,11113320,-795,0,1746908162,12600.436545679993,76.01986179000232,54317.33065848001 2025-05-10,20:16:04.000,130,11113349,-795,0,1746908163,12600.396127819993,75.98461613999825,54317.37956832001 2025-05-10,20:16:05.000,130,11113340,-795,0,1746908164,12600.436545679993,75.95641962000082,54317.29572288 2025-05-10,20:16:06.000,130,11113319,-795,0,1746908165,12600.382655199988,75.9423213600021,54317.23283880001 2025-05-10,20:16:07.000,130,11113376,-795,0,1746908166,12600.335501029993,75.86478093000187,54317.18392896001 2025-05-10,20:16:08.000,130,11113347,-795,0,1746908167,12600.382655199988,75.81543701999908,54317.48437512 2025-05-10,20:16:09.000,130,11113357,-795,0,1746908168,12600.369182579998,75.78019137000229,54317.59616904001 2025-05-10,20:16:10.000,130,11113285,-795,0,1746908169,12600.429809369998,75.77314224000293,54317.39354256 2025-05-10,20:16:11.000,130,11113333,-795,0,1746908170,12600.490436159998,75.74494571999821,54317.46341376 2025-05-10,20:16:12.000,130,11113398,-795,0,1746908171,12600.60495342999,75.76609311000357,54317.2677744 2025-05-10,20:16:13.000,130,11113352,-795,0,1746908172,12600.739679629994,75.71674920000078,54317.239825920005 2025-05-10,20:16:14.000,130,11113337,-795,0,1746908173,12600.82725165999,75.71674920000078,54317.21187744001 2025-05-10,20:16:15.000,130,11113371,-795,0,1746908174,12600.97545048,75.73789658999885,54317.239825920005 2025-05-10,20:16:16.000,130,11113386,-795,0,1746908175,12601.204485019996,75.73789658999885,54317.61014328 2025-05-10,20:16:17.000,130,11113346,-795,0,1746908176,12601.305529669997,75.70970007000142,54317.624117520005 2025-05-10,20:16:18.000,130,11113334,-795,0,1746908177,12601.446992179997,75.7308474599995,54317.68700160001 2025-05-10,20:16:19.000,130,11113393,-795,0,1746908178,12601.554773139993,75.71674920000078,54317.70796296 2025-05-10,20:16:20.000,130,11113415,-795,0,1746908179,12601.702971959989,75.76609311000357,54317.47738800001 2025-05-10,20:16:21.000,130,11113339,-795,0,1746908180,12601.750126129999,75.78724050000164,54317.575207680005 2025-05-10,20:16:22.000,130,11113422,-795,0,1746908181,12601.702971959989,75.8295352799978,54317.3725812 2025-05-10,20:16:23.000,130,11113399,-795,0,1746908182,12601.756862439994,75.8436335400038,54317.71495008001 2025-05-10,20:16:24.000,130,11113385,-795,0,1746908183,12601.810752919999,75.89297744999931,54317.79879552 2025-05-10,20:16:25.000,130,11113408,-795,0,1746908184,12601.709708269998,75.96346875000017,54317.8966152 2025-05-10,20:16:26.000,130,11113331,-795,0,1746908185,12601.628872549998,76.01281266000296,54317.83373112001 2025-05-10,20:16:27.000,130,11113379,-795,0,1746908186,12601.467201109997,76.09740222000255,54317.337645600004 2025-05-10,20:16:28.000,130,11113356,-795,0,1746908187,12601.420046940002,76.18199178000214,54317.407516800005 2025-05-10,20:16:29.000,130,11113395,-795,0,1746908188,12601.366156459997,76.29477785999916,54317.42149104 2025-05-10,20:16:30.000,130,11113387,-795,0,1746908189,12601.211221329992,76.35822003000067,54317.3725812 2025-05-10,20:16:31.000,130,11113356,-795,0,1746908190,12601.285320739997,76.3511709000013,54317.61014328 2025-05-10,20:16:32.000,130,11113360,-795,0,1746908191,12601.217957640001,76.44280959000025,54317.61713040001 2025-05-10,20:16:33.000,130,11113389,-795,0,1746908192,12601.339211220002,76.51330089000112,54317.791808400005 2025-05-10,20:16:34.000,130,11113362,-795,0,1746908193,12601.359420150002,76.51330089000112,54317.505336480004 2025-05-10,20:16:35.000,130,11113383,-795,0,1746908194,12601.399838010002,76.47805524000432,54317.54027208 2025-05-10,20:16:36.000,130,11113299,-795,0,1746908195,12601.413310629992,76.33707264000259,54317.407516800005 2025-05-10,20:16:37.000,130,11113338,-795,0,1746908196,12601.433519559992,76.3511709000013,54317.38655544 2025-05-10,20:16:38.000,130,11113406,-795,0,1746908197,12601.453728489992,76.24543395000364,54317.68700160001 2025-05-10,20:16:39.000,130,11113348,-795,0,1746908198,12601.541300520003,76.16789352000342,54317.805782639996 2025-05-10,20:16:40.000,130,11113378,-795,0,1746908199,12601.628872549998,76.0410091800004,54317.91757656 2025-05-10,20:16:41.000,130,11113382,-795,0,1746908200,12601.709708269998,75.95641962000082,54317.99443488 2025-05-10,20:16:42.000,130,11113299,-795,0,1746908201,12601.830961849999,75.8295352799978,54317.76385992001 2025-05-10,20:16:43.000,130,11113380,-795,0,1746908202,12601.770335059999,75.77314224000293,54317.60315616 2025-05-10,20:16:44.000,130,11113382,-795,0,1746908203,12601.736653509994,75.65330702999927,54317.470400879996 2025-05-10,20:16:45.000,130,11113336,-795,0,1746908204,12601.804016609989,75.56166834000032,54317.84770536 2025-05-10,20:16:46.000,130,11113369,-795,0,1746908205,12601.89158864,75.49822616999882,54318.00142200001 2025-05-10,20:16:47.000,130,11113393,-795,0,1746908206,12601.837698159994,75.43478400000458,54317.910589440005 2025-05-10,20:16:48.000,130,11113368,-795,0,1746908207,12601.84443446999,75.3854400900018,54317.92456368 2025-05-10,20:16:49.000,130,11113376,-795,0,1746908208,12601.736653509994,75.43478400000458,54317.58918192 2025-05-10,20:16:50.000,130,11113312,-795,0,1746908209,12601.810752919999,75.40658747999987,54317.742898560005 2025-05-10,20:16:51.000,130,11113311,-795,0,1746908210,12601.655817789993,75.44183313000394,54317.624117520005 2025-05-10,20:16:52.000,130,11113377,-795,0,1746908211,12601.608663619998,75.40658747999987,54317.68700160001 2025-05-10,20:16:53.000,130,11113331,-795,0,1746908212,12601.420046940002,75.45593139000266,54317.71495008001 2025-05-10,20:16:54.000,130,11113392,-795,0,1746908213,12601.345947529997,75.47707878000074,54317.66604024001 2025-05-10,20:16:55.000,130,11113361,-795,0,1746908214,12601.217957640001,75.55461921000096,54317.78482128001 2025-05-10,20:16:56.000,130,11113349,-795,0,1746908215,12601.265111809997,75.5828157299984,54317.826744 2025-05-10,20:16:57.000,130,11113314,-795,0,1746908216,12601.143858229996,75.66740528999799,54317.54725920001 2025-05-10,20:16:58.000,130,11113329,-795,0,1746908217,12600.95524155,75.70970007000142,54317.28174864001 2025-05-10,20:16:59.000,130,11113338,-795,0,1746908218,12601.022604649996,75.75199485000485,54317.55424632 2025-05-10,20:17:00.000,130,11113316,-795,0,1746908219,12601.00913202999,75.77314224000293,54317.77084704 2025-05-10,20:17:01.000,130,11113353,-795,0,1746908220,12601.01586834,75.81543701999908,54317.78482128001 2025-05-10,20:17:02.000,130,11113353,-795,0,1746908221,12600.921559999995,75.81543701999908,54317.693988720006 2025-05-10,20:17:03.000,130,11113341,-795,0,1746908222,12600.96871416999,75.86478093000187,54317.693988720006 2025-05-10,20:17:04.000,130,11113365,-795,0,1746908223,12601.11691299,75.89297744999931,54317.624117520005 2025-05-10,20:17:05.000,130,11113387,-795,0,1746908224,12601.184276089996,75.9423213600021,54317.65905312 2025-05-10,20:17:06.000,130,11113393,-795,0,1746908225,12601.231430259992,75.92117397000402,54317.638091759996 2025-05-10,20:17:07.000,130,11113370,-795,0,1746908226,12601.110176679991,75.92822310000338,54317.59616904001 2025-05-10,20:17:08.000,130,11113367,-795,0,1746908227,12601.265111809997,75.92117397000402,54317.70796296 2025-05-10,20:17:09.000,130,11113349,-795,0,1746908228,12601.231430259992,75.96346875000017,54317.78482128001 2025-05-10,20:17:10.000,130,11113381,-795,0,1746908229,12601.372892769992,75.87183006000123,54317.95251216001 2025-05-10,20:17:11.000,130,11113388,-795,0,1746908230,12601.359420150002,75.90002657999867,54317.66604024001 2025-05-10,20:17:12.000,130,11113361,-795,0,1746908231,12601.386365389997,75.81543701999908,54317.673027360004 2025-05-10,20:17:13.000,130,11113367,-795,0,1746908232,12601.366156459997,75.82248614999844,54317.61014328 2025-05-10,20:17:14.000,130,11113303,-795,0,1746908233,12601.420046940002,75.71674920000078,54317.81975688 2025-05-10,20:17:15.000,130,11113343,-795,0,1746908234,12601.285320739997,75.64625789999991,54317.81276976001 2025-05-10,20:17:16.000,130,11113344,-795,0,1746908235,12601.271848119992,75.56871746999968,54317.8966152 2025-05-10,20:17:17.000,130,11113371,-795,0,1746908236,12601.07649513,75.53347182000289,54317.7568728 2025-05-10,20:17:18.000,130,11113381,-795,0,1746908237,12601.022604649996,75.47002965000138,54317.77783416 2025-05-10,20:17:19.000,130,11113354,-795,0,1746908238,12600.921559999995,75.47002965000138,54317.68001448 2025-05-10,20:17:20.000,130,11113342,-795,0,1746908239,12600.81377904,75.42773486999795,54317.7219372 2025-05-10,20:17:21.000,130,11113366,-795,0,1746908240,12600.66558021999,75.4488822600033,54317.7568728 2025-05-10,20:17:22.000,130,11113400,-795,0,1746908241,12600.436545679993,75.40658747999987,54317.73591144001 2025-05-10,20:17:23.000,130,11113326,-795,0,1746908242,12600.335501029993,75.42068573999859,54317.79879552 2025-05-10,20:17:24.000,130,11113351,-795,0,1746908243,12600.261401620002,75.46298052000202,54317.81975688 2025-05-10,20:17:25.000,130,11113357,-795,0,1746908244,12600.167093279997,75.47707878000074,54317.7568728 2025-05-10,20:17:26.000,130,11113374,-795,0,1746908245,12600.099730180002,75.56166834000032,54317.407516800005 2025-05-10,20:17:27.000,130,11113387,-795,0,1746908246,12600.045839699997,75.5828157299984,54317.470400879996 2025-05-10,20:17:28.000,130,11113379,-795,0,1746908247,12600.066048629997,75.62511051000183,54317.51931072001 2025-05-10,20:17:29.000,130,11113364,-795,0,1746908248,12600.106466489997,75.66740528999799,54317.7219372 2025-05-10,20:17:30.000,130,11113381,-795,0,1746908249,12600.160356970002,75.70970007000142,54317.72892432 2025-05-10,20:17:31.000,130,11113347,-795,0,1746908250,12600.160356970002,75.76609311000357,54317.64507888001 2025-05-10,20:17:32.000,130,11113369,-795,0,1746908251,12600.227720069997,75.794289630001,54317.673027360004 2025-05-10,20:17:33.000,130,11113340,-795,0,1746908252,12600.268137929997,75.91412484000466,54317.22585168 2025-05-10,20:17:34.000,130,11113386,-795,0,1746908253,12600.544326639989,75.92822310000338,54317.49834936001 2025-05-10,20:17:35.000,130,11113357,-795,0,1746908254,12600.631898669999,75.96346875000017,54317.505336480004 2025-05-10,20:17:36.000,130,11113368,-795,0,1746908255,12600.780097489995,75.96346875000017,54317.53328496 2025-05-10,20:17:37.000,130,11113373,-795,0,1746908256,12600.80704272999,75.92117397000402,54317.59616904001 2025-05-10,20:17:38.000,130,11113346,-795,0,1746908257,12601.03607727,75.90002657999867,54317.81276976001 2025-05-10,20:17:39.000,130,11113311,-795,0,1746908258,12601.137121920001,75.86478093000187,54317.77783416 2025-05-10,20:17:40.000,130,11113336,-795,0,1746908259,12601.231430259992,75.81543701999908,54317.68700160001 2025-05-10,20:17:41.000,130,11113419,-795,0,1746908260,12601.312265979992,75.7308474599995,54317.65905312 2025-05-10,20:17:42.000,130,11113375,-795,0,1746908261,12601.265111809997,75.66035615999863,54317.49834936001 2025-05-10,20:17:43.000,130,11113380,-795,0,1746908262,12601.312265979992,75.58986485999776,54317.61713040001 2025-05-10,20:17:44.000,130,11113333,-795,0,1746908263,12601.345947529997,75.51232443000481,54317.959499280005 2025-05-10,20:17:45.000,130,11113394,-795,0,1746908264,12601.292057049992,75.42773486999795,54318.00142200001 2025-05-10,20:17:46.000,130,11113362,-795,0,1746908265,12601.204485019996,75.37134183000308,54317.93155080001 2025-05-10,20:17:47.000,130,11113366,-795,0,1746908266,12600.99565941,75.30789966000157,54317.70796296 2025-05-10,20:17:48.000,130,11113333,-795,0,1746908267,12600.89461476,75.32199792000029,54317.505336480004 2025-05-10,20:17:49.000,130,11113351,-795,0,1746908268,12600.76662486999,75.29380140000285,54317.5123236 2025-05-10,20:17:50.000,130,11113420,-795,0,1746908269,12600.70599807999,75.25150661999942,54317.58918192 2025-05-10,20:17:51.000,130,11113340,-795,0,1746908270,12600.578008189994,75.30085053000221,54317.83373112001 2025-05-10,20:17:52.000,130,11113345,-795,0,1746908271,12600.483699849989,75.25150661999942,54317.791808400005 2025-05-10,20:17:53.000,130,11113385,-795,0,1746908272,12600.396127819993,75.2374083600007,54317.791808400005 2025-05-10,20:17:54.000,130,11113356,-795,0,1746908273,12600.315292099993,75.32904704999964,54317.68001448 2025-05-10,20:17:55.000,130,11113332,-795,0,1746908274,12600.389391509998,75.36429270000372,54317.638091759996 2025-05-10,20:17:56.000,130,11113370,-795,0,1746908275,12600.362446269988,75.36429270000372,54317.49834936001 2025-05-10,20:17:57.000,130,11113427,-795,0,1746908276,12600.348973649998,75.42068573999859,54317.456426640005 2025-05-10,20:17:58.000,130,11113393,-795,0,1746908277,12600.409600439998,75.47002965000138,54317.42149104 2025-05-10,20:17:59.000,130,11113357,-795,0,1746908278,12600.524117709989,75.51937356000417,54317.74988568 2025-05-10,20:18:00.000,130,11113362,-795,0,1746908279,12600.672316529999,75.5828157299984,54317.84770536 2025-05-10,20:18:01.000,130,11113356,-795,0,1746908280,12600.780097489995,75.64625789999991,54317.9664864 2025-05-10,20:18:02.000,130,11113279,-795,0,1746908281,12600.901351069995,75.70970007000142,54317.94552504 2025-05-10,20:18:03.000,130,11113310,-795,0,1746908282,12600.98892309999,75.80133876000036,54317.5821948 2025-05-10,20:18:04.000,130,11113293,-795,0,1746908283,12601.110176679991,75.92822310000338,54317.71495008001 2025-05-10,20:18:05.000,130,11113358,-795,0,1746908284,12601.191012399991,75.98461613999825,54317.5821948 2025-05-10,20:18:06.000,130,11113390,-795,0,1746908285,12601.332474909992,75.98461613999825,54318.029370480006 2025-05-10,20:18:07.000,130,11113398,-795,0,1746908286,12601.413310629992,76.01281266000296,54317.99443488 2025-05-10,20:18:08.000,130,11113394,-795,0,1746908287,12601.588454689998,75.99166527000489,54318.01539624 2025-05-10,20:18:09.000,130,11113352,-795,0,1746908288,12601.736653509994,76.01986179000232,54318.15513864 2025-05-10,20:18:10.000,130,11113318,-795,0,1746908289,12601.837698159994,76.09035309000319,54318.0363576 2025-05-10,20:18:11.000,130,11113360,-795,0,1746908290,12601.743389819989,76.11854961000063,54317.91757656 2025-05-10,20:18:12.000,130,11113337,-795,0,1746908291,12601.716444579994,76.04805830999976,54317.959499280005 2025-05-10,20:18:13.000,130,11113395,-795,0,1746908292,12601.635608859993,76.03396005000104,54317.8966152 2025-05-10,20:18:14.000,130,11113366,-795,0,1746908293,12601.608663619998,75.89297744999931,54318.22500984 2025-05-10,20:18:15.000,130,11113348,-795,0,1746908294,12601.561509450003,75.82248614999844,54318.26693256001 2025-05-10,20:18:16.000,130,11113380,-795,0,1746908295,12601.541300520003,75.67445442000462,54318.16212576 2025-05-10,20:18:17.000,130,11113388,-795,0,1746908296,12601.446992179997,75.5969139900044,54318.078280320005 2025-05-10,20:18:18.000,130,11113334,-795,0,1746908297,12601.453728489992,75.46298052000202,54317.98744776 2025-05-10,20:18:19.000,130,11113295,-795,0,1746908298,12601.359420150002,75.35724357000436,54317.79879552 2025-05-10,20:18:20.000,130,11113309,-795,0,1746908299,12601.413310629992,75.2021627100039,54317.8966152 2025-05-10,20:18:21.000,130,11113373,-795,0,1746908300,12601.258375500001,75.1387205400024,54317.840718240004 2025-05-10,20:18:22.000,130,11113380,-795,0,1746908301,12601.446992179997,75.05413098000281,54318.11321592 2025-05-10,20:18:23.000,130,11113337,-795,0,1746908302,12601.500882660002,75.04708185000345,54318.21802272001 2025-05-10,20:18:24.000,130,11113356,-795,0,1746908303,12601.622136239988,75.01183619999938,54318.06430608 2025-05-10,20:18:25.000,130,11113387,-795,0,1746908304,12601.756862439994,75.0259344599981,54317.98744776 2025-05-10,20:18:26.000,130,11113283,-795,0,1746908305,12601.851170779999,75.04708185000345,54317.84770536 2025-05-10,20:18:27.000,130,11113294,-795,0,1746908306,12601.94547911999,75.07527837000089,54317.79879552 2025-05-10,20:18:28.000,130,11113351,-795,0,1746908307,12602.16777734999,75.10347488999832,54317.98046064001 2025-05-10,20:18:29.000,130,11113383,-795,0,1746908308,12602.25534938,75.17396618999919,54318.12020304001 2025-05-10,20:18:30.000,130,11113348,-795,0,1746908309,12602.376602960001,75.25855574999878,54318.28789392001 2025-05-10,20:18:31.000,130,11113370,-795,0,1746908310,12602.430493439992,75.39248922000115,54318.2809068 2025-05-10,20:18:32.000,130,11113360,-795,0,1746908311,12602.477647610001,75.42068573999859,54318.245971200005 2025-05-10,20:18:33.000,130,11113349,-795,0,1746908312,12602.524801779997,75.50527529999817,54318.029370480006 2025-05-10,20:18:34.000,130,11113293,-795,0,1746908313,12602.491120229992,75.51232443000481,54317.95251216001 2025-05-10,20:18:35.000,130,11113286,-795,0,1746908314,12602.585428569997,75.57576659999904,54318.15513864 2025-05-10,20:18:36.000,130,11113310,-795,0,1746908315,12602.518065470002,75.5475700800016,54318.44859768 2025-05-10,20:18:37.000,130,11113377,-795,0,1746908316,12602.396811890001,75.54052095000225,54318.30186816 2025-05-10,20:18:38.000,130,11113355,-795,0,1746908317,12602.31597617,75.53347182000289,54318.32981664 2025-05-10,20:18:39.000,130,11113302,-795,0,1746908318,12602.24861306999,75.45593139000266,54318.50449464001 2025-05-10,20:18:40.000,130,11113366,-795,0,1746908319,12602.26882199999,75.37839096000243,54318.39968784 2025-05-10,20:18:41.000,130,11113343,-795,0,1746908320,12602.16777734999,75.30789966000157,54318.37872648 2025-05-10,20:18:42.000,130,11113311,-795,0,1746908321,12602.14756841999,75.16691705999983,54318.462571920005 2025-05-10,20:18:43.000,130,11113307,-795,0,1746908322,12602.059996389995,75.11757315000432,54318.43462344001 2025-05-10,20:18:44.000,130,11113269,-795,0,1746908323,12602.07346901,74.98363968000194,54318.560391600004 2025-05-10,20:18:45.000,130,11113384,-795,0,1746908324,12602.18798627999,74.87790273000428,54318.532443120006 2025-05-10,20:18:46.000,130,11113345,-755,0,1746908325,12602.262085689996,74.7439692600019,54318.57436584001 2025-05-10,20:18:47.000,130,11113374,-795,0,1746908326,12602.396811890001,74.7439692600019,54318.45558480001 2025-05-10,20:18:48.000,130,11113367,-795,0,1746908327,12602.477647610001,74.65233057000296,54318.28789392001 2025-05-10,20:18:49.000,130,11113343,-795,0,1746908328,12602.753836319993,74.69462534999911,54318.33680376001 2025-05-10,20:18:50.000,130,11113311,-795,0,1746908329,12602.969398239999,74.66642883000168,54318.43462344001 2025-05-10,20:18:51.000,130,11113329,-795,0,1746908330,12603.13106968,74.75101839000126,54318.65821128 2025-05-10,20:18:52.000,130,11113375,-795,0,1746908331,12603.32642266999,74.81446056000277,54318.728082480004 2025-05-10,20:18:53.000,130,11113357,-795,0,1746908332,12603.45441256,74.96249229000387,54318.679172640004 2025-05-10,20:18:54.000,130,11113383,-795,0,1746908333,12603.602611379996,75.07527837000089,54318.630262800005 2025-05-10,20:18:55.000,130,11113276,-795,0,1746908334,12603.656501860001,75.30789966000157,54318.294881040005 2025-05-10,20:18:56.000,130,11113349,-795,0,1746908335,12603.912481639993,75.46298052000202,54318.65821128 2025-05-10,20:18:57.000,130,11113334,-795,0,1746908336,12603.892272709993,75.63215964000119,54318.65821128 2025-05-10,20:18:58.000,130,11113270,-795,0,1746908337,12603.952899499993,75.77314224000293,54318.9796188 2025-05-10,20:18:59.000,130,11113318,-795,0,1746908338,12603.865327469997,75.96346875000017,54318.846863520004 2025-05-10,20:19:00.000,130,11113285,-795,0,1746908339,12603.892272709993,76.05510743999912,54319.00058016 2025-05-10,20:19:01.000,130,11113365,-795,0,1746908340,12603.797964370002,76.13264786999935,54319.09141272 2025-05-10,20:19:02.000,130,11113350,-795,0,1746908341,12603.710392339992,76.18199178000214,54318.90276048 2025-05-10,20:19:03.000,130,11113396,-795,0,1746908342,12603.589138759991,76.20313917000021,54318.88878624001 2025-05-10,20:19:04.000,130,11113368,-795,0,1746908343,12603.51503935,76.18199178000214,54318.846863520004 2025-05-10,20:19:05.000,130,11113368,-795,0,1746908344,12603.47462149,76.17494265000278,54319.035515760006 2025-05-10,20:19:06.000,130,11113330,-795,0,1746908345,12603.43420363,76.06920569999784,54319.2591036 2025-05-10,20:19:07.000,130,11113321,-795,0,1746908346,12603.33315898,75.99871440000425,54319.09839984 2025-05-10,20:19:08.000,130,11113392,-795,0,1746908347,12603.33315898,75.85773180000251,54319.16128392 2025-05-10,20:19:09.000,130,11113404,-795,0,1746908348,12603.29274112,75.78724050000164,54319.1193612 2025-05-10,20:19:10.000,130,11113371,-795,0,1746908349,12603.360104219995,75.66035615999863,54318.9796188 2025-05-10,20:19:11.000,130,11113377,-795,0,1746908350,12603.440939939996,75.56871746999968,54318.98660592001 2025-05-10,20:19:12.000,130,11113380,-795,0,1746908351,12603.501566729996,75.45593139000266,54319.02154152 2025-05-10,20:19:13.000,130,11113371,-795,0,1746908352,12603.575666140001,75.36429270000372,54319.22416800001 2025-05-10,20:19:14.000,130,11113314,-795,0,1746908353,12603.784491749997,75.25855574999878,54319.27307784001 2025-05-10,20:19:15.000,130,11113311,-795,0,1746908354,12603.952899499993,75.2021627100039,54319.231155120004 2025-05-10,20:19:16.000,130,11113373,-795,0,1746908355,12604.128043559998,75.08232750000025,54319.27307784001 2025-05-10,20:19:17.000,130,11113361,-795,0,1746908356,12604.235824519994,75.04003272000409,54318.90276048 2025-05-10,20:19:18.000,130,11113317,-795,0,1746908357,12604.43117751,74.99773794000066,54318.9796188 2025-05-10,20:19:19.000,130,11113375,-795,0,1746908358,12604.63326681,74.96249229000387,54319.04949 2025-05-10,20:19:20.000,130,11113358,-795,0,1746908359,12604.842092419996,74.85675533999893,54319.42679448 2025-05-10,20:19:21.000,130,11113371,-795,0,1746908360,12604.970082309992,74.82855882000149,54319.52461416 2025-05-10,20:19:22.000,130,11113290,-795,0,1746908361,12605.104808509997,74.78626403999806,54319.62243384 2025-05-10,20:19:23.000,130,11113311,-795,0,1746908362,12605.084599579997,74.77216577999934,54319.468717200005 2025-05-10,20:19:24.000,130,11113306,-795,0,1746908363,12605.151962679993,74.73692013000255,54319.468717200005 2025-05-10,20:19:25.000,130,11113354,-795,0,1746908364,12605.172171609993,74.75101839000126,54319.40583312 2025-05-10,20:19:26.000,130,11113329,-795,0,1746908365,12605.158698990002,74.6805270900004,54319.4337816 2025-05-10,20:19:27.000,130,11113361,-795,0,1746908366,12605.044181719997,74.75101839000126,54319.37788464 2025-05-10,20:19:28.000,130,11113373,-795,0,1746908367,12604.990291239992,74.72987100000319,54319.67134368 2025-05-10,20:19:29.000,130,11113341,-795,0,1746908368,12604.922928139997,74.78626403999806,54319.61544672 2025-05-10,20:19:30.000,130,11113343,-795,0,1746908369,12604.916191830001,74.7933131700047,54319.79711184001 2025-05-10,20:19:31.000,130,11113295,-795,0,1746908370,12604.842092419996,74.88495186000364,54319.67833080001 2025-05-10,20:19:32.000,130,11113374,-795,0,1746908371,12604.862301349996,74.89905012000236,54319.51063992001 2025-05-10,20:19:33.000,130,11113392,-795,0,1746908372,12604.848828729992,75.00478707000002,54319.38487176 2025-05-10,20:19:34.000,130,11113328,-795,0,1746908373,12604.862301349996,74.99773794000066,54319.44076872001 2025-05-10,20:19:35.000,130,11113348,-795,0,1746908374,12604.869037659992,75.07527837000089,54319.79012472 2025-05-10,20:19:36.000,130,11113359,-795,0,1746908375,12605.084599579997,74.98363968000194,54319.90890576 2025-05-10,20:19:37.000,130,11113360,-795,0,1746908376,12605.125017439997,75.06118011000217,54319.804098960005 2025-05-10,20:19:38.000,130,11113313,-795,0,1746908377,12605.259743639988,75.0259344599981,54319.76916336 2025-05-10,20:19:39.000,130,11113326,-795,0,1746908378,12605.401206149989,75.00478707000002,54319.47570432 2025-05-10,20:19:40.000,130,11113327,-795,0,1746908379,12605.596559139994,74.94839402999787,54319.636408080005 2025-05-10,20:19:41.000,130,11113332,-795,0,1746908380,12605.70434009999,74.85675533999893,54319.65736944001 2025-05-10,20:19:42.000,130,11113368,-795,0,1746908381,12605.85253892,74.72282187000383,54319.84602168001 2025-05-10,20:19:43.000,130,11113367,-795,0,1746908382,12605.919902019996,74.61708491999889,54319.93685424 2025-05-10,20:19:44.000,130,11113339,-795,0,1746908383,12606.074837150001,74.51839710000058,54320.041661040006 2025-05-10,20:19:45.000,130,11113370,-795,0,1746908384,12606.182618109997,74.433807540001,54320.090570880006 2025-05-10,20:19:46.000,130,11113320,-795,0,1746908385,12606.297135380002,74.31397233000462,54320.15345496 2025-05-10,20:19:47.000,130,11113317,-795,0,1746908386,12606.209563349992,74.27872668000055,54319.7831376 2025-05-10,20:19:48.000,130,11113401,-795,0,1746908387,12606.236508590002,74.15889147000416,54319.853008800004 2025-05-10,20:19:49.000,130,11113316,-795,0,1746908388,12606.189354419992,74.11659669000073,54319.72025352 2025-05-10,20:19:50.000,130,11113398,-795,0,1746908389,12606.209563349992,74.0390562600005,54320.19537768 2025-05-10,20:19:51.000,130,11113351,-795,0,1746908390,12606.175881800002,74.06020364999858,54320.22332616 2025-05-10,20:19:52.000,130,11113330,-795,0,1746908391,12606.108518699992,74.00381061000371,54320.20236480001 2025-05-10,20:19:53.000,130,11113334,-795,0,1746908392,12606.054628220001,74.08135104000394,54320.10454512 2025-05-10,20:19:54.000,130,11113325,-795,0,1746908393,12606.054628220001,74.06725277999794,54320.0276868 2025-05-10,20:19:55.000,130,11113315,-795,0,1746908394,12605.987265119991,74.0884001700033,54319.99275120001 2025-05-10,20:19:56.000,130,11113389,-795,0,1746908395,12605.919902019996,74.10249843000202,54319.94384136001 2025-05-10,20:19:57.000,130,11113366,-795,0,1746908396,12605.839066299995,74.1518423400048,54319.98576408 2025-05-10,20:19:58.000,130,11113320,-795,0,1746908397,12605.798648439995,74.14479320999817,54320.04864816 2025-05-10,20:19:59.000,130,11113379,-795,0,1746908398,12605.839066299995,74.14479320999817,54320.1674292 2025-05-10,20:20:00.000,130,11113329,-795,0,1746908399,12605.91316571,74.14479320999817,54320.237300400004 2025-05-10,20:20:01.000,130,11113374,-795,0,1746908400,12605.946847259991,74.20823537999968,54320.20236480001 2025-05-10,20:20:02.000,130,11113352,-795,0,1746908401,12606.027682979991,74.1870879900016,54320.08358376001 2025-05-10,20:20:03.000,130,11113376,-795,0,1746908402,12606.034419290001,74.24348103000375,54319.922880000006 2025-05-10,20:20:04.000,130,11113327,-795,0,1746908403,12606.128727629992,74.20823537999968,54319.99275120001 2025-05-10,20:20:05.000,130,11113342,-795,0,1746908404,12606.243244899997,74.19413712000096,54320.31415872 2025-05-10,20:20:06.000,130,11113374,-795,0,1746908405,12606.351025859993,74.11659669000073,54320.32114584 2025-05-10,20:20:07.000,130,11113330,-795,0,1746908406,12606.337553240002,74.15889147000416,54320.25127464001 2025-05-10,20:20:08.000,130,11113319,-795,0,1746908407,12606.425125269998,74.10954756000137,54320.28621024 2025-05-10,20:20:09.000,130,11113368,-795,0,1746908408,12606.532906229993,74.10249843000202,54320.05563528 2025-05-10,20:20:10.000,130,11113330,-795,0,1746908409,12606.633950879994,74.04610538999987,54320.1674292 2025-05-10,20:20:11.000,130,11113325,-795,0,1746908410,12606.559851469989,74.06020364999858,54319.93685424 2025-05-10,20:20:12.000,130,11113340,-795,0,1746908411,12606.640687189989,73.98266321999836,54320.39101704 2025-05-10,20:20:13.000,130,11113393,-795,0,1746908412,12606.539642539989,74.02495800000179,54320.25127464001 2025-05-10,20:20:14.000,130,11113364,-795,0,1746908413,12606.600269329989,73.98971234999772,54320.3421072 2025-05-10,20:20:15.000,130,11113366,-795,0,1746908414,12606.600269329989,73.95446670000092,54320.43293976 2025-05-10,20:20:16.000,130,11113356,-795,0,1746908415,12606.647423499999,73.99676148000435,54320.22332616 2025-05-10,20:20:17.000,130,11113370,-795,0,1746908416,12606.559851469989,73.98266321999836,54320.1674292 2025-05-10,20:20:18.000,130,11113340,-795,0,1746908417,12606.593533019994,73.975614089999,54320.1674292 2025-05-10,20:20:19.000,130,11113261,-795,0,1746908418,12606.600269329989,73.98266321999836,54320.23031328001 2025-05-10,20:20:20.000,130,11113346,-795,0,1746908419,12606.573324089994,73.96151583000028,54320.39800416001 2025-05-10,20:20:21.000,130,11113359,-795,0,1746908420,12606.553115159993,73.96151583000028,54320.48883672 2025-05-10,20:20:22.000,130,11113320,-795,0,1746908421,12606.526169919998,73.94741757000156,54320.33512008 2025-05-10,20:20:23.000,130,11113338,-795,0,1746908422,12606.559851469989,73.96856495999964,54320.404991280004 2025-05-10,20:20:24.000,130,11113328,-795,0,1746908423,12606.613741949994,73.94741757000156,54320.23031328001 2025-05-10,20:20:25.000,130,11113330,-795,0,1746908424,12606.674368739994,73.96856495999964,54320.356081440004 2025-05-10,20:20:26.000,130,11113348,-795,0,1746908425,12606.68110504999,73.86987714000134,54320.32114584 2025-05-10,20:20:27.000,130,11113320,-795,0,1746908426,12606.586796709998,73.8769262700007,54320.46088824 2025-05-10,20:20:28.000,130,11113306,-795,0,1746908427,12606.654159809994,73.83463149000454,54320.4818496 2025-05-10,20:20:29.000,130,11113336,-795,0,1746908428,12606.728259219999,73.82053322999855,54320.48883672 2025-05-10,20:20:30.000,130,11113341,-795,0,1746908429,12606.86298541999,73.78528758000175,54320.621592 2025-05-10,20:20:31.000,130,11113367,-795,0,1746908430,12606.88319434999,73.8416806200039,54320.32813296001 2025-05-10,20:20:32.000,130,11113321,-795,0,1746908431,12606.977502689995,73.8275823599979,54320.356081440004 2025-05-10,20:20:33.000,130,11113373,-795,0,1746908432,12607.06507471999,73.86282801000198,54320.3421072 2025-05-10,20:20:34.000,130,11113317,-795,0,1746908433,12607.19306461,73.8416806200039,54320.67050184 2025-05-10,20:20:35.000,130,11113318,-795,0,1746908434,12607.206537229991,73.85577888000262,54320.60063064 2025-05-10,20:20:36.000,130,11113344,-795,0,1746908435,12607.246955089991,73.9403684400022,54320.48883672 2025-05-10,20:20:37.000,130,11113343,-795,0,1746908436,12607.307581879992,73.96856495999964,54320.60063064 2025-05-10,20:20:38.000,130,11113304,-795,0,1746908437,12607.395153910002,74.00381061000371,54320.425952640006 2025-05-10,20:20:39.000,130,11113330,-795,0,1746908438,12607.449044389992,74.10249843000202,54320.56569504001 2025-05-10,20:20:40.000,130,11113358,-795,0,1746908439,12607.570297969993,74.08135104000394,54320.6565276 2025-05-10,20:20:41.000,130,11113355,-795,0,1746908440,12607.597243210002,74.11659669000073,54320.76832152 2025-05-10,20:20:42.000,130,11113342,-795,0,1746908441,12607.610715829993,74.15889147000416,54320.908063920004 2025-05-10,20:20:43.000,130,11113328,-795,0,1746908442,12607.536616420002,74.18003886000224,54320.77530864 2025-05-10,20:20:44.000,130,11113306,-795,0,1746908443,12607.590506899993,74.20823537999968,54320.90107680001 2025-05-10,20:20:45.000,130,11113301,-795,0,1746908444,12607.603979519998,74.19413712000096,54320.84517984 2025-05-10,20:20:46.000,130,11113340,-795,0,1746908445,12607.711760479993,74.20823537999968,54320.691463200004 2025-05-10,20:20:47.000,130,11113336,-795,0,1746908446,12607.698287859988,74.22938276999776,54320.63556624001 2025-05-10,20:20:48.000,130,11113332,-795,0,1746908447,12607.752178339993,74.20823537999968,54320.57966928 2025-05-10,20:20:49.000,130,11113327,-795,0,1746908448,12607.826277749999,74.22938276999776,54320.87312832001 2025-05-10,20:20:50.000,130,11113360,-795,0,1746908449,12607.866695609999,74.22938276999776,54321.01287072 2025-05-10,20:20:51.000,130,11113325,-795,0,1746908450,12607.846486679999,74.23643190000439,54320.97094800001 2025-05-10,20:20:52.000,130,11113353,-795,0,1746908451,12607.859959299989,74.2223336399984,54320.9360124 2025-05-10,20:20:53.000,130,11113331,-795,0,1746908452,12607.812805129994,74.23643190000439,54320.60761776 2025-05-10,20:20:54.000,130,11113318,-795,0,1746908453,12607.812805129994,74.24348103000375,54320.56569504001 2025-05-10,20:20:55.000,130,11113337,-795,0,1746908454,12607.880168229989,74.24348103000375,54320.76832152 2025-05-10,20:20:56.000,130,11113386,-795,0,1746908455,12607.927322399999,74.22938276999776,54321.01985784001 2025-05-10,20:20:57.000,130,11113327,-795,0,1746908456,12607.880168229989,74.21528450999904,54320.94299952 2025-05-10,20:20:58.000,130,11113348,-795,0,1746908457,12607.947531329999,74.19413712000096,54320.99889648001 2025-05-10,20:20:59.000,130,11113255,-795,0,1746908458,12607.98794919,74.20823537999968,54321.10370328 2025-05-10,20:21:00.000,130,11113361,-795,0,1746908459,12608.04183966999,74.15889147000416,54320.94299952 2025-05-10,20:21:01.000,130,11113332,-795,0,1746908460,12608.1294117,74.15889147000416,54320.87312832001 2025-05-10,20:21:02.000,130,11113341,-795,0,1746908461,12608.1294117,74.15889147000416,54320.810244240005 2025-05-10,20:21:03.000,130,11113335,-795,0,1746908462,12608.14962063,74.1518423400048,54320.90107680001 2025-05-10,20:21:04.000,130,11113331,-795,0,1746908463,12608.297819449996,74.09544930000266,54321.22248432 2025-05-10,20:21:05.000,130,11113346,-795,0,1746908464,12608.318028379996,74.08135104000394,54321.264407040006 2025-05-10,20:21:06.000,130,11113353,-795,0,1746908465,12608.37191886,74.05315451999923,54321.22947144 2025-05-10,20:21:07.000,130,11113374,-795,0,1746908466,12608.27087421,74.00381061000371,54321.06178056 2025-05-10,20:21:08.000,130,11113354,-795,0,1746908467,12608.365182549991,73.98971234999772,54320.880115440006 2025-05-10,20:21:09.000,130,11113317,-795,0,1746908468,12608.297819449996,73.95446670000092,54320.84517984 2025-05-10,20:21:10.000,130,11113360,-795,0,1746908469,12608.358446239996,73.92627018000348,54320.95697376 2025-05-10,20:21:11.000,130,11113325,-795,0,1746908470,12608.39212779,73.8769262700007,54321.25741992001 2025-05-10,20:21:12.000,130,11113341,-795,0,1746908471,12608.446018269991,73.85577888000262,54321.29934264 2025-05-10,20:21:13.000,130,11113323,-795,0,1746908472,12608.385391479991,73.82053322999855,54321.243445680004 2025-05-10,20:21:14.000,130,11113293,-795,0,1746908473,12608.338237309996,73.82053322999855,54321.18754872001 2025-05-10,20:21:15.000,130,11113298,-795,0,1746908474,12608.318028379996,73.83463149000454,54320.99190936 2025-05-10,20:21:16.000,130,11113326,-795,0,1746908475,12608.216983729995,73.81348409999919,54320.880115440006 2025-05-10,20:21:17.000,130,11113343,-795,0,1746908476,12608.06878491,73.83463149000454,54320.85216696001 2025-05-10,20:21:18.000,130,11113280,-795,0,1746908477,12608.035103359995,73.83463149000454,54320.929025280006 2025-05-10,20:21:19.000,130,11113378,-795,0,1746908478,12608.04857598,73.8275823599979,54321.1106904 2025-05-10,20:21:20.000,130,11113313,-795,0,1746908479,12608.00142180999,73.8416806200039,54321.22248432 2025-05-10,20:21:21.000,130,11113341,-795,0,1746908480,12607.96774026,73.80643496999983,54321.27838128 2025-05-10,20:21:22.000,130,11113346,-795,0,1746908481,12607.974476569994,73.84872975000326,54321.10370328 2025-05-10,20:21:23.000,130,11113354,-795,0,1746908482,12607.927322399999,73.86282801000198,54320.89408968 2025-05-10,20:21:24.000,130,11113339,-795,0,1746908483,12607.839750369989,73.89807365999877,54320.78229576001 2025-05-10,20:21:25.000,130,11113308,-795,0,1746908484,12607.873431919994,73.86282801000198,54320.79627 2025-05-10,20:21:26.000,130,11113355,-795,0,1746908485,12607.934058709994,73.83463149000454,54321.01985784001 2025-05-10,20:21:27.000,130,11113321,-795,0,1746908486,12607.927322399999,73.86987714000134,54320.97094800001 2025-05-10,20:21:28.000,130,11113322,-795,0,1746908487,12608.06878491,73.81348409999919,54321.06178056 2025-05-10,20:21:29.000,130,11113296,-795,0,1746908488,12608.1294117,73.82053322999855,54321.096716160006 2025-05-10,20:21:30.000,130,11113311,-795,0,1746908489,12608.28434682999,73.79233671000111,54321.01287072 2025-05-10,20:21:31.000,130,11113357,-795,0,1746908490,12608.27087421,73.74299279999832,54320.9360124 2025-05-10,20:21:32.000,130,11113366,-795,0,1746908491,12608.30455575999,73.70774715000152,54320.99889648001 2025-05-10,20:21:33.000,130,11113348,-795,0,1746908492,12608.27087421,73.68659976000345,54321.12466464 2025-05-10,20:21:34.000,130,11113340,-795,0,1746908493,12608.257401589995,73.6936488900028,54321.1106904 2025-05-10,20:21:35.000,130,11113322,-795,0,1746908494,12608.338237309996,73.70069802000216,54321.29235552 2025-05-10,20:21:36.000,130,11113322,-795,0,1746908495,12608.432545650001,73.70774715000152,54321.32729112 2025-05-10,20:21:37.000,130,11113346,-795,0,1746908496,12608.26413789999,73.6936488900028,54320.9360124 2025-05-10,20:21:38.000,130,11113356,-795,0,1746908497,12608.37191886,73.72184541000024,54320.90107680001 2025-05-10,20:21:39.000,130,11113256,-795,0,1746908498,12608.338237309996,73.72184541000024,54320.94998664001 2025-05-10,20:21:40.000,130,11113335,-795,0,1746908499,12608.35170993,73.65135410999937,54321.16658736001 2025-05-10,20:21:41.000,130,11113357,-795,0,1746908500,12608.277610519996,73.66545236999809,54321.35523960001 2025-05-10,20:21:42.000,130,11113359,-795,0,1746908501,12608.237192659995,73.63725585000066,54321.33427824001 2025-05-10,20:21:43.000,130,11113328,-795,0,1746908502,12608.21024742,73.63725585000066,54321.28536840001 2025-05-10,20:21:44.000,130,11113357,-795,0,1746908503,12608.331501,73.62315759000194,54321.320304 2025-05-10,20:21:45.000,130,11113363,-795,0,1746908504,12608.30455575999,73.62315759000194,54321.13165176 2025-05-10,20:21:46.000,130,11113291,-795,0,1746908505,12608.385391479991,73.5949610700045,54321.1805616 2025-05-10,20:21:47.000,130,11113309,-795,0,1746908506,12608.29108314,73.5949610700045,54320.99889648001 2025-05-10,20:21:48.000,130,11113378,-795,0,1746908507,12608.432545650001,73.52446977000363,54321.35523960001 2025-05-10,20:21:49.000,130,11113337,-795,0,1746908508,12608.472963510001,73.56676454999979,54321.28536840001 2025-05-10,20:21:50.000,130,11113329,-795,0,1746908509,12608.567271849992,73.57381367999915,54321.432097920006 2025-05-10,20:21:51.000,130,11113341,-795,0,1746908510,12608.567271849992,73.5949610700045,54321.411136560004 2025-05-10,20:21:52.000,130,11113333,-795,0,1746908511,12608.567271849992,73.531518900003,54321.15960024 2025-05-10,20:21:53.000,130,11113318,-795,0,1746908512,12608.621162329997,73.52446977000363,54321.17357448 2025-05-10,20:21:54.000,130,11113263,-795,0,1746908513,12608.654843880002,73.51742064000427,54321.28536840001 2025-05-10,20:21:55.000,130,11113295,-795,0,1746908514,12608.499908749996,73.46102760000213,54321.28536840001 2025-05-10,20:21:56.000,130,11113347,-795,0,1746908515,12608.452754580001,73.43988021000405,54321.42511080001 2025-05-10,20:21:57.000,130,11113331,-795,0,1746908516,12608.32476468999,73.50332237999828,54321.215497200006 2025-05-10,20:21:58.000,130,11113370,-795,0,1746908517,12608.237192659995,73.45397847000277,54321.215497200006 2025-05-10,20:21:59.000,130,11113346,-795,0,1746908518,12608.25066528,73.50332237999828,54321.1805616 2025-05-10,20:22:00.000,130,11113336,-795,0,1746908519,12608.257401589995,73.52446977000363,54321.16658736001 2025-05-10,20:22:01.000,130,11113330,-795,0,1746908520,12608.237192659995,73.55266629000107,54321.0058836 2025-05-10,20:22:02.000,130,11113305,-795,0,1746908521,12608.257401589995,73.58086280999851,54320.98492224 2025-05-10,20:22:03.000,130,11113287,-795,0,1746908522,12608.156356939995,73.58086280999851,54321.01287072 2025-05-10,20:22:04.000,130,11113265,-795,0,1746908523,12608.14962063,73.58791193999787,54321.12466464 2025-05-10,20:22:05.000,130,11113315,-795,0,1746908524,12608.18330217999,73.61610846000258,54321.15960024 2025-05-10,20:22:06.000,130,11113322,-795,0,1746908525,12608.22372003999,73.71479628000088,54321.16658736001 2025-05-10,20:22:07.000,130,11113326,-795,0,1746908526,12608.26413789999,73.8275823599979,54320.91505104 2025-05-10,20:22:08.000,130,11113342,-795,0,1746908527,12608.398864099996,73.84872975000326,54320.90107680001 2025-05-10,20:22:09.000,130,11113329,-795,0,1746908528,12608.580744469997,73.86987714000134,54321.01985784001 2025-05-10,20:22:10.000,130,11113312,-795,0,1746908529,12608.796306390002,73.85577888000262,54321.36921384 2025-05-10,20:22:11.000,130,11113325,-795,0,1746908530,12608.924296279998,73.88397540000005,54321.362226720004 2025-05-10,20:22:12.000,130,11113319,-795,0,1746908531,12609.085967719999,73.79233671000111,54321.34126536 2025-05-10,20:22:13.000,130,11113296,-795,0,1746908532,12609.18701237,73.82053322999855,54321.13165176 2025-05-10,20:22:14.000,130,11113321,-795,0,1746908533,12609.38910167,73.79233671000111,54321.075754800004 2025-05-10,20:22:15.000,130,11113319,-795,0,1746908534,12609.577718349996,73.75709106000431,54321.20851008001 2025-05-10,20:22:16.000,130,11113309,-795,0,1746908535,12609.793280270002,73.6936488900028,54321.27139416 2025-05-10,20:22:17.000,130,11113298,-795,0,1746908536,12609.867379679992,73.65135410999937,54321.33427824001 2025-05-10,20:22:18.000,130,11113319,-795,0,1746908537,12609.988633259993,73.55266629000107,54321.411136560004 2025-05-10,20:22:19.000,130,11113318,-795,0,1746908538,12610.116623149988,73.55266629000107,54321.43908504 2025-05-10,20:22:20.000,130,11113299,-795,0,1746908539,12610.217667799989,73.46807673000148,54321.50895624 2025-05-10,20:22:21.000,130,11113294,-795,0,1746908540,12610.264821969999,73.45397847000277,54321.36921384 2025-05-10,20:22:22.000,130,11113340,-795,0,1746908541,12610.325448759999,73.39758543000062,54321.27838128 2025-05-10,20:22:23.000,130,11113310,-795,0,1746908542,12610.33892137999,73.39053630000126,54321.313316880005 2025-05-10,20:22:24.000,130,11113339,-795,0,1746908543,12610.473647579995,73.2847993500036,54321.47402064001 2025-05-10,20:22:25.000,130,11113295,-795,0,1746908544,12610.325448759999,73.30594674000167,54321.59280168001 2025-05-10,20:22:26.000,130,11113354,-795,0,1746908545,12610.37933923999,73.2847993500036,54321.718569840006 2025-05-10,20:22:27.000,130,11113279,-795,0,1746908546,12610.190722559993,73.30594674000167,54321.52293048001 2025-05-10,20:22:28.000,130,11113326,-795,0,1746908547,12610.237876729989,73.32709412999975,54321.50895624 2025-05-10,20:22:29.000,130,11113348,-795,0,1746908548,12610.150304699993,73.4187328199987,54321.264407040006 2025-05-10,20:22:30.000,130,11113312,-795,0,1746908549,12610.008842189993,73.48922411999956,54321.18754872001 2025-05-10,20:22:31.000,130,11113303,-795,0,1746908550,12610.042523739998,73.61610846000258,54321.432097920006 2025-05-10,20:22:32.000,130,11113345,-795,0,1746908551,12610.042523739998,73.74299279999832,54321.62773728 2025-05-10,20:22:33.000,130,11113368,-795,0,1746908552,12610.015578500002,73.88397540000005,54321.67664712 2025-05-10,20:22:34.000,130,11113319,-795,0,1746908553,12610.062732669998,73.975614089999,54321.68363424 2025-05-10,20:22:35.000,130,11113299,-795,0,1746908554,12610.055996360003,74.1518423400048,54321.45305928001 2025-05-10,20:22:36.000,130,11113350,-795,0,1746908555,12610.210931489994,74.2857758099999,54321.313316880005 2025-05-10,20:22:37.000,130,11113297,-795,0,1746908556,12610.31871244999,74.41970928000228,54321.16658736001 2025-05-10,20:22:38.000,130,11113305,-795,0,1746908557,12610.39954816999,74.62413404999825,54321.34126536 2025-05-10,20:22:39.000,130,11113349,-795,0,1746908558,12610.776781529996,74.70872360999783,54321.48799488 2025-05-10,20:22:40.000,130,11113358,-795,0,1746908559,12611.032761310002,74.75101839000126,54321.718569840006 2025-05-10,20:22:41.000,130,11113326,-795,0,1746908560,12611.282004779998,74.88495186000364,54321.78145392 2025-05-10,20:22:42.000,130,11113354,-795,0,1746908561,12611.423467289998,74.90609925000172,54321.76049256001 2025-05-10,20:22:43.000,130,11113350,-795,0,1746908562,12611.65923813999,74.9554431600045,54321.73953120001 2025-05-10,20:22:44.000,130,11113315,-795,0,1746908563,12611.854591129995,74.9554431600045,54321.71158272001 2025-05-10,20:22:45.000,130,11113317,-795,0,1746908564,12611.9691084,74.9554431600045,54321.71158272001 2025-05-10,20:22:46.000,130,11113326,-795,0,1746908565,12612.02973519,74.86380446999829,54321.71158272001 2025-05-10,20:22:47.000,130,11113333,-795,0,1746908566,12611.996053639996,74.7933131700047,54322.13779704 2025-05-10,20:22:48.000,130,11113331,-795,0,1746908567,12612.02973519,74.6805270900004,54322.081900080004 2025-05-10,20:22:49.000,130,11113314,-795,0,1746908568,12611.955635779996,74.65937970000232,54322.151771280005 2025-05-10,20:22:50.000,130,11113315,-795,0,1746908569,12611.90848161,74.55364275000466,54322.2286296 2025-05-10,20:22:51.000,130,11113273,-795,0,1746908570,12611.74681017,74.5324953599993,54321.92119632 2025-05-10,20:22:52.000,130,11113302,-795,0,1746908571,12611.652501829994,74.40561102000356,54321.9491448 2025-05-10,20:22:53.000,130,11113301,-795,0,1746908572,12611.484094079999,74.37741449999885,54321.87927360001 2025-05-10,20:22:54.000,130,11113332,-795,0,1746908573,12611.376313119988,74.32807059000334,54321.99805464 2025-05-10,20:22:55.000,130,11113313,-795,0,1746908574,12611.315686329988,74.25053016000311,54322.24260384001 2025-05-10,20:22:56.000,130,11113324,-795,0,1746908575,12611.302213709998,74.22938276999776,54322.27753944 2025-05-10,20:22:57.000,130,11113324,-795,0,1746908576,12611.187696439993,74.22938276999776,54322.18670688 2025-05-10,20:22:58.000,130,11113338,-795,0,1746908577,12611.308950019993,74.1518423400048,54322.1587584 2025-05-10,20:22:59.000,130,11113342,-795,0,1746908578,12611.416730979989,74.14479320999817,54322.081900080004 2025-05-10,20:23:00.000,130,11113325,-795,0,1746908579,12611.531248249994,74.05315451999923,54322.26356520001 2025-05-10,20:23:01.000,130,11113317,-795,0,1746908580,12611.423467289998,74.17298973000288,54322.09587432001 2025-05-10,20:23:02.000,130,11113325,-795,0,1746908581,12611.68618338,74.04610538999987,54322.35439776 2025-05-10,20:23:03.000,130,11113344,-795,0,1746908582,12611.66597445,74.15889147000416,54322.30548792 2025-05-10,20:23:04.000,130,11113314,-795,0,1746908583,12611.773755409995,74.19413712000096,54322.42426896 2025-05-10,20:23:05.000,130,11113337,-795,0,1746908584,12611.814173269995,74.36331624000013,54322.438243200006 2025-05-10,20:23:06.000,130,11113328,-795,0,1746908585,12611.854591129995,74.49020058000315,54322.249590960004 2025-05-10,20:23:07.000,130,11113345,-795,0,1746908586,12611.76028278999,74.59593753000081,54322.1587584 2025-05-10,20:23:08.000,130,11113361,-795,0,1746908587,12611.80743696,74.72282187000383,54322.13779704 2025-05-10,20:23:09.000,130,11113348,-795,0,1746908588,12611.72660124,74.81446056000277,54322.30548792 2025-05-10,20:23:10.000,130,11113304,-795,0,1746908589,12611.69965599999,74.87085359999764,54322.319462160005 2025-05-10,20:23:11.000,130,11113304,-795,0,1746908590,12611.672710759995,74.96954142000322,54322.44523032 2025-05-10,20:23:12.000,130,11113341,-795,0,1746908591,12611.585138729999,75.00478707000002,54322.42426896 2025-05-10,20:23:13.000,130,11113287,-795,0,1746908592,12611.180960129997,75.2021627100039,54322.14478416001 2025-05-10,20:23:14.000,130,11113282,-795,0,1746908593,12611.484094079999,75.0259344599981,54322.221642480006 2025-05-10,20:23:15.000,130,11113314,-795,0,1746908594,12611.255059540003,75.1387205400024,54322.26356520001 2025-05-10,20:23:16.000,130,11113356,-795,0,1746908595,12610.924980349992,75.25150661999942,54322.06093872 2025-05-10,20:23:17.000,130,11113334,-795,0,1746908596,12610.884562489991,75.0893766299996,54322.18670688 2025-05-10,20:23:18.000,130,11113332,-795,0,1746908597,12610.776781529996,75.10347488999832,54321.97709328001 2025-05-10,20:23:19.000,130,11113313,-795,0,1746908598,12610.70268211999,75.07527837000089,54322.053951600006 2025-05-10,20:23:20.000,130,11113374,-795,0,1746908599,12610.796990459996,74.97659055000258,54322.032990240004 2025-05-10,20:23:21.000,130,11113365,-795,0,1746908600,12610.783517839991,74.90609925000172,54321.89324784 2025-05-10,20:23:22.000,130,11113346,-795,0,1746908601,12610.871089870001,74.80741143000341,54321.89324784 2025-05-10,20:23:23.000,130,11113333,-795,0,1746908602,12610.79025415,74.72987100000319,54321.73254408 2025-05-10,20:23:24.000,130,11113330,-795,0,1746908603,12610.864353559991,74.63118318000488,54322.01202888 2025-05-10,20:23:25.000,130,11113320,-795,0,1746908604,12610.884562489991,74.50429884000187,54322.13080992 2025-05-10,20:23:26.000,130,11113319,-795,0,1746908605,12611.012552380002,74.32102146000398,54322.45920456001 2025-05-10,20:23:27.000,130,11113321,-795,0,1746908606,12611.113597030002,74.2223336399984,54322.37535912 2025-05-10,20:23:28.000,130,11113337,-795,0,1746908607,12611.194432750002,74.0884001700033,54322.249590960004 2025-05-10,20:23:29.000,130,11113327,-795,0,1746908608,12611.106860719992,74.03200713000115,54322.10984856 2025-05-10,20:23:30.000,130,11113301,-795,0,1746908609,12610.850880940001,74.11659669000073,54322.13080992 2025-05-10,20:23:31.000,130,11113294,-795,0,1746908610,12610.803726769991,74.00381061000371,54322.37535912 2025-05-10,20:23:32.000,130,11113354,-795,0,1746908611,12610.70268211999,73.94741757000156,54322.29151368001 2025-05-10,20:23:33.000,130,11113304,-795,0,1746908612,12610.655527949995,73.93331931000284,54322.36138488001 2025-05-10,20:23:34.000,130,11113291,-795,0,1746908613,12610.58142853999,73.88397540000005,54322.11683568 2025-05-10,20:23:35.000,130,11113309,-795,0,1746908614,12610.54101067999,73.89807365999877,54322.019016 2025-05-10,20:23:36.000,130,11113314,-795,0,1746908615,12610.50059281999,73.93331931000284,54322.03997736 2025-05-10,20:23:37.000,130,11113310,-795,0,1746908616,12610.39954816999,73.94741757000156,54321.97010616 2025-05-10,20:23:38.000,130,11113286,-795,0,1746908617,12610.291767209994,73.9403684400022,54322.01202888 2025-05-10,20:23:39.000,130,11113292,-795,0,1746908618,12610.170513629993,74.03200713000115,54322.19369400001 2025-05-10,20:23:40.000,130,11113327,-795,0,1746908619,12610.136832079988,74.07430191000458,54322.13080992 2025-05-10,20:23:41.000,130,11113322,-795,0,1746908620,12610.170513629993,74.15889147000416,54322.17273264001 2025-05-10,20:23:42.000,130,11113306,-795,0,1746908621,12610.130095769993,74.23643190000439,54322.02600312001 2025-05-10,20:23:43.000,130,11113291,-795,0,1746908622,12610.190722559993,74.36331624000013,54321.94215768 2025-05-10,20:23:44.000,130,11113307,-795,0,1746908623,12610.258085659989,74.41970928000228,54322.04696448001 2025-05-10,20:23:45.000,130,11113371,-795,0,1746908624,12610.70941843,74.23643190000439,54322.17273264001 2025-05-10,20:23:46.000,130,11113229,-795,0,1746908625,12610.64879164,74.2857758099999,54322.26356520001 2025-05-10,20:23:47.000,130,11113278,-795,0,1746908626,12610.40628448,74.41970928000228,54321.97709328001 2025-05-10,20:23:48.000,130,11113357,-795,0,1746908627,12610.74983629,74.37036536999949,54322.02600312001 2025-05-10,20:23:49.000,130,11113369,-795,0,1746908628,12610.884562489991,74.40561102000356,54322.03997736 2025-05-10,20:23:50.000,130,11113331,-795,0,1746908629,12611.154014890002,74.38446362999821,54321.90722208001 2025-05-10,20:23:51.000,130,11113299,-795,0,1746908630,12611.046233929992,74.61708491999889,54321.92119632 2025-05-10,20:23:52.000,130,11113310,-795,0,1746908631,12611.416730979989,74.3985618900042,54321.984080400005 2025-05-10,20:23:53.000,130,11113351,-795,0,1746908632,12611.64576552,74.433807540001,54322.249590960004 2025-05-10,20:23:54.000,130,11113222,-795,0,1746908633,12611.753546479995,74.40561102000356,54322.30548792 2025-05-10,20:23:55.000,130,11113228,-795,0,1746908634,12611.90848161,74.44085667000036,54322.28452656 2025-05-10,20:23:56.000,130,11113303,-795,0,1746908635,12611.975844709996,74.433807540001,54322.221642480006 2025-05-10,20:23:57.000,130,11113280,-795,0,1746908636,12612.063416739991,74.50429884000187,54321.914209200004 2025-05-10,20:23:58.000,130,11113307,-795,0,1746908637,12612.164461389992,74.5324953599993,54321.97010616 2025-05-10,20:23:59.000,130,11113319,-795,0,1746908638,12612.326132829992,74.56069188000401,54322.1587584 2025-05-10,20:24:00.000,130,11113312,-795,0,1746908639,12612.346341759992,74.54659361999802,54322.13080992 2025-05-10,20:24:01.000,130,11113332,-795,0,1746908640,12612.346341759992,74.60298666000017,54322.38234624001 2025-05-10,20:24:02.000,130,11113254,-795,0,1746908641,12612.130779840001,74.69462534999911,54322.221642480006 2025-05-10,20:24:03.000,130,11113272,-795,0,1746908642,12612.130779840001,74.66642883000168,54322.0888872 2025-05-10,20:24:04.000,130,11113279,-795,0,1746908643,12612.097098289996,74.70872360999783,54322.23561672 2025-05-10,20:24:05.000,130,11113327,-795,0,1746908644,12612.04994412,74.80741143000341,54322.019016 2025-05-10,20:24:06.000,130,11113321,-795,0,1746908645,12611.88827268,74.87790273000428,54321.9491448 2025-05-10,20:24:07.000,130,11113313,-795,0,1746908646,12611.69965599999,74.99773794000066,54321.92119632 2025-05-10,20:24:08.000,130,11113339,-795,0,1746908647,12611.82764589,74.88495186000364,54322.13779704 2025-05-10,20:24:09.000,130,11113299,-795,0,1746908648,12611.82090957999,74.97659055000258,54322.13779704 2025-05-10,20:24:10.000,130,11113272,-795,0,1746908649,12611.94889947,74.87085359999764,54322.3334364 2025-05-10,20:24:11.000,130,11113256,-795,0,1746908650,12611.90848161,74.92019751000043,54322.13779704 2025-05-10,20:24:12.000,130,11113300,-795,0,1746908651,12612.043207809991,74.91314838000108,54322.00504176001 2025-05-10,20:24:13.000,130,11113281,-795,0,1746908652,12612.070153050001,74.92019751000043,54321.87228648 2025-05-10,20:24:14.000,130,11113377,-795,0,1746908653,12612.204879249992,74.92019751000043,54321.95613192001 2025-05-10,20:24:15.000,130,11113318,-795,0,1746908654,12612.292451280002,74.892000990003,54322.0888872 2025-05-10,20:24:16.000,130,11113312,-795,0,1746908655,12612.305923899992,74.83560795000085,54322.34741064 2025-05-10,20:24:17.000,130,11113291,-795,0,1746908656,12612.117307219996,74.96249229000387,54322.081900080004 2025-05-10,20:24:18.000,130,11113210,-795,0,1746908657,12612.083625669991,74.82855882000149,54322.200681120004 2025-05-10,20:24:19.000,130,11113296,-795,0,1746908658,12612.231824490002,74.75806752000062,54322.11683568 2025-05-10,20:24:20.000,130,11113313,-795,0,1746908659,12612.258769729997,74.6452814400036,54321.87927360001 2025-05-10,20:24:21.000,130,11113352,-795,0,1746908660,12612.063416739991,74.63118318000488,54321.83735088001 2025-05-10,20:24:22.000,130,11113328,-795,0,1746908661,12611.915217919995,74.53954448999866,54321.79542816 2025-05-10,20:24:23.000,130,11113312,-795,0,1746908662,12612.076889359996,74.27167755000119,54322.13080992 2025-05-10,20:24:24.000,130,11113291,-795,0,1746908663,12612.124043529991,74.09544930000266,54322.19369400001 2025-05-10,20:24:25.000,130,11113316,-795,0,1746908664,12612.130779840001,74.08135104000394,54322.31247504001 2025-05-10,20:24:26.000,130,11113296,-795,0,1746908665,12612.144252459992,73.975614089999,54322.28452656 2025-05-10,20:24:27.000,130,11113313,-795,0,1746908666,12612.02973519,73.89807365999877,54321.79542816 2025-05-10,20:24:28.000,130,11113350,-795,0,1746908667,12612.097098289996,73.85577888000262,54321.865299360004 2025-05-10,20:24:29.000,130,11113319,-795,0,1746908668,12612.171197700001,73.86987714000134,54321.89324784 2025-05-10,20:24:30.000,130,11113347,-795,0,1746908669,12612.238560799997,73.8416806200039,54322.21465536001 2025-05-10,20:24:31.000,130,11113321,-795,0,1746908670,12612.312660210002,73.89807365999877,54322.30548792 2025-05-10,20:24:32.000,130,11113313,-795,0,1746908671,12612.393495930002,73.89807365999877,54322.249590960004 2025-05-10,20:24:33.000,130,11113287,-795,0,1746908672,12612.393495930002,73.89807365999877,54322.23561672 2025-05-10,20:24:34.000,130,11113244,-795,0,1746908673,12612.460859029998,73.96151583000028,54322.18670688 2025-05-10,20:24:35.000,130,11113270,-795,0,1746908674,12612.413704860002,74.06725277999794,54322.04696448001 2025-05-10,20:24:36.000,130,11113292,-795,0,1746908675,12612.386759619993,74.1518423400048,54322.102861440006 2025-05-10,20:24:37.000,130,11113337,-795,0,1746908676,12612.204879249992,74.27167755000119,54321.87927360001 2025-05-10,20:24:38.000,130,11113328,-795,0,1746908677,12612.204879249992,74.38446362999821,54322.23561672 2025-05-10,20:24:39.000,130,11113332,-795,0,1746908678,12612.124043529991,74.4972497100025,54322.32644928 2025-05-10,20:24:40.000,130,11113314,-795,0,1746908679,12611.98931733,74.63823231000424,54322.438243200006 2025-05-10,20:24:41.000,130,11113327,-795,0,1746908680,12611.814173269995,74.78626403999806,54322.09587432001 2025-05-10,20:24:42.000,130,11113272,-795,0,1746908681,12611.82090957999,74.90609925000172,54322.081900080004 2025-05-10,20:24:43.000,130,11113305,-795,0,1746908682,12611.63902920999,75.00478707000002,54321.99106752 2025-05-10,20:24:44.000,130,11113336,-795,0,1746908683,12611.551457179994,75.0893766299996,54322.053951600006 2025-05-10,20:24:45.000,130,11113330,-795,0,1746908684,12611.457148839989,75.11757315000432,54322.2286296 2025-05-10,20:24:46.000,130,11113329,-795,0,1746908685,12611.376313119988,75.13167141000304,54322.13779704 2025-05-10,20:24:47.000,130,11113293,-795,0,1746908686,12611.302213709998,75.1387205400024,54322.11683568 2025-05-10,20:24:48.000,130,11113335,-795,0,1746908687,12611.268532159993,75.05413098000281,54322.19369400001 2025-05-10,20:24:49.000,130,11113322,-795,0,1746908688,12611.261795849998,75.01183619999938,54322.01202888 2025-05-10,20:24:50.000,130,11113363,-795,0,1746908689,12611.180960129997,74.892000990003,54322.02600312001 2025-05-10,20:24:51.000,130,11113353,-795,0,1746908690,12611.026024999992,74.82150969000213,54321.85831224001 2025-05-10,20:24:52.000,130,11113304,-795,0,1746908691,12610.945189279992,74.6805270900004,54321.87228648 2025-05-10,20:24:53.000,130,11113360,-795,0,1746908692,12610.898035109996,74.57479014000273,54321.97709328001 2025-05-10,20:24:54.000,130,11113318,-795,0,1746908693,12610.81046308,74.44790579999972,54321.83735088001 2025-05-10,20:24:55.000,130,11113325,-795,0,1746908694,12610.871089870001,74.36331624000013,54322.06093872 2025-05-10,20:24:56.000,130,11113338,-795,0,1746908695,12610.871089870001,74.29282493999926,54321.90023496 2025-05-10,20:24:57.000,130,11113312,-795,0,1746908696,12610.83067201,74.3351197200027,54321.73254408 2025-05-10,20:24:58.000,130,11113343,-795,0,1746908697,12610.77004522,74.29987406999862,54321.697608480004 2025-05-10,20:24:59.000,130,11113317,-795,0,1746908698,12610.74309997999,74.31397233000462,54321.746518320004 2025-05-10,20:25:00.000,130,11113301,-795,0,1746908699,12610.756572599996,74.29987406999862,54321.92119632 2025-05-10,20:25:01.000,130,11113354,-795,0,1746908700,12610.66900057,74.34921798000141,54321.886260720006 2025-05-10,20:25:02.000,130,11113307,-795,0,1746908701,12610.58142853999,74.32807059000334,54321.746518320004 2025-05-10,20:25:03.000,130,11113291,-795,0,1746908702,12610.50059281999,74.32102146000398,54321.767479680006 2025-05-10,20:25:04.000,130,11113333,-795,0,1746908703,12610.44670234,74.37036536999949,54321.68363424 2025-05-10,20:25:05.000,130,11113296,-795,0,1746908704,12610.305239829999,74.39151276000484,54321.599788800006 2025-05-10,20:25:06.000,130,11113250,-795,0,1746908705,12610.123359459998,74.37741449999885,54321.550878960006 2025-05-10,20:25:07.000,130,11113296,-795,0,1746908706,12609.806752889992,74.35626711000077,54321.43908504 2025-05-10,20:25:08.000,130,11113318,-795,0,1746908707,12609.705708239992,74.34216885000205,54321.57184032001 2025-05-10,20:25:09.000,130,11113281,-795,0,1746908708,12609.537300489996,74.40561102000356,54321.4600464 2025-05-10,20:25:10.000,130,11113358,-795,0,1746908709,12609.517091559996,74.37036536999949,54321.64171152001 2025-05-10,20:25:11.000,130,11113333,-795,0,1746908710,12609.42951953,74.41970928000228,54321.33427824001 2025-05-10,20:25:12.000,130,11113361,-795,0,1746908711,12609.38236535999,74.39151276000484,54321.27139416 2025-05-10,20:25:13.000,130,11113322,-795,0,1746908712,12609.36889274,74.3985618900042,54321.23645856001 2025-05-10,20:25:14.000,130,11113293,-795,0,1746908713,12609.49014632,74.34216885000205,54321.432097920006 2025-05-10,20:25:15.000,130,11113310,-795,0,1746908714,12609.52382786999,74.3985618900042,54321.42511080001 2025-05-10,20:25:16.000,130,11113331,-795,0,1746908715,12609.638345139996,74.34921798000141,54321.51594336 2025-05-10,20:25:17.000,130,11113302,-795,0,1746908716,12609.665290379991,74.37036536999949,54321.37620096001 2025-05-10,20:25:18.000,130,11113325,-795,0,1746908717,12609.853907060002,74.34216885000205,54321.25741992001 2025-05-10,20:25:19.000,130,11113316,-795,0,1746908718,12610.103150529998,74.40561102000356,54321.22947144 2025-05-10,20:25:20.000,130,11113335,-795,0,1746908719,12610.278294589989,74.37036536999949,54321.34825248 2025-05-10,20:25:21.000,130,11113309,-795,0,1746908720,12610.43996602999,74.37741449999885,54321.34126536 2025-05-10,20:25:22.000,130,11113232,-795,0,1746908721,12610.52080174999,74.35626711000077,54321.52293048001 2025-05-10,20:25:23.000,130,11113285,-795,0,1746908722,12610.58142853999,74.36331624000013,54321.383188080006 2025-05-10,20:25:24.000,130,11113272,-795,0,1746908723,12610.60163746999,74.3351197200027,54321.432097920006 2025-05-10,20:25:25.000,130,11113303,-795,0,1746908724,12610.70941843,74.32807059000334,54321.48799488 2025-05-10,20:25:26.000,130,11113297,-795,0,1746908725,12610.66900057,74.31397233000462,54321.22947144 2025-05-10,20:25:27.000,130,11113288,-795,0,1746908726,12610.70268211999,74.30692319999798,54321.29235552 2025-05-10,20:25:28.000,130,11113316,-795,0,1746908727,12610.736363669996,74.25053016000311,54321.29235552 2025-05-10,20:25:29.000,130,11113330,-795,0,1746908728,12610.74309997999,74.23643190000439,54321.60677592 2025-05-10,20:25:30.000,130,11113249,-795,0,1746908729,12610.70268211999,74.25757929000247,54321.51594336 2025-05-10,20:25:31.000,130,11113315,-795,0,1746908730,12610.615110089995,74.29987406999862,54321.41812368 2025-05-10,20:25:32.000,130,11113309,-795,0,1746908731,12610.50732913,74.29282493999926,54321.39716232 2025-05-10,20:25:33.000,130,11113298,-795,0,1746908732,12610.44670234,74.37036536999949,54321.06876768001 2025-05-10,20:25:34.000,130,11113339,-795,0,1746908733,12610.413020789994,74.38446362999821,54321.215497200006 2025-05-10,20:25:35.000,130,11113306,-795,0,1746908734,12610.278294589989,74.4690531899978,54321.194535840004 2025-05-10,20:25:36.000,130,11113316,-795,0,1746908735,12610.197458869989,74.49020058000315,54321.34825248 2025-05-10,20:25:37.000,130,11113308,-795,0,1746908736,12610.055996360003,74.56774101000337,54321.22947144 2025-05-10,20:25:38.000,130,11113258,-795,0,1746908737,12609.988633259993,74.6452814400036,54321.320304 2025-05-10,20:25:39.000,130,11113300,-755,0,1746908738,12609.887588609992,74.72987100000319,54321.28536840001 2025-05-10,20:25:40.000,130,11113308,-795,0,1746908739,12609.773071340001,74.81446056000277,54321.0058836 2025-05-10,20:25:41.000,130,11113338,-795,0,1746908740,12609.739389789996,74.892000990003,54321.047806320006 2025-05-10,20:25:42.000,130,11113311,-795,0,1746908741,12609.678762999996,74.94839402999787,54320.880115440006 2025-05-10,20:25:43.000,130,11113326,-795,0,1746908742,12609.773071340001,75.03298359000473,54320.908063920004 2025-05-10,20:25:44.000,130,11113319,-795,0,1746908743,12609.901061229997,75.05413098000281,54321.27838128 2025-05-10,20:25:45.000,130,11113358,-795,0,1746908744,12610.008842189993,75.11757315000432,54321.35523960001 2025-05-10,20:25:46.000,130,11113254,-795,0,1746908745,12610.123359459998,75.06118011000217,54321.32729112 2025-05-10,20:25:47.000,130,11113214,-795,0,1746908746,12610.109886839993,75.0893766299996,54321.03383208 2025-05-10,20:25:48.000,130,11113316,-795,0,1746908747,12610.258085659989,75.09642575999897,54320.91505104 2025-05-10,20:25:49.000,130,11113310,-795,0,1746908748,12610.413020789994,75.0893766299996,54320.83819272 2025-05-10,20:25:50.000,130,11113324,-795,0,1746908749,12610.554483299995,75.01183619999938,54320.89408968 2025-05-10,20:25:51.000,130,11113327,-795,0,1746908750,12610.675736879995,74.99773794000066,54321.15960024 2025-05-10,20:25:52.000,130,11113364,-795,0,1746908751,12610.783517839991,74.89905012000236,54321.1106904 2025-05-10,20:25:53.000,130,11113350,-795,0,1746908752,12610.951925590001,74.87085359999764,54321.145626000005 2025-05-10,20:25:54.000,130,11113315,-795,0,1746908753,12611.100124409997,74.82150969000213,54321.1805616 2025-05-10,20:25:55.000,130,11113311,-795,0,1746908754,12611.234850610002,74.83560795000085,54321.01985784001 2025-05-10,20:25:56.000,130,11113350,-795,0,1746908755,12611.315686329988,74.77216577999934,54321.026844960004 2025-05-10,20:25:57.000,130,11113348,-795,0,1746908756,12611.282004779998,74.71577274000447,54320.929025280006 2025-05-10,20:25:58.000,130,11113318,-795,0,1746908757,12611.362840499998,74.60298666000017,54320.94299952 2025-05-10,20:25:59.000,130,11113378,-795,0,1746908758,12611.416730979989,74.57479014000273,54321.20851008001 2025-05-10,20:26:00.000,130,11113309,-795,0,1746908759,12611.470621459994,74.45495492999908,54321.29235552 2025-05-10,20:26:01.000,130,11113307,-795,0,1746908760,12611.457148839989,74.46200405999843,54321.28536840001 2025-05-10,20:26:02.000,130,11113332,-795,0,1746908761,12611.403258359998,74.35626711000077,54321.20851008001 2025-05-10,20:26:03.000,130,11113289,-795,0,1746908762,12611.282004779998,74.3985618900042,54320.810244240005 2025-05-10,20:26:04.000,130,11113227,-795,0,1746908763,12611.228114299993,74.34216885000205,54320.9360124 2025-05-10,20:26:05.000,130,11113284,-795,0,1746908764,12611.154014890002,74.39151276000484,54320.859154080004 2025-05-10,20:26:06.000,130,11113315,-795,0,1746908765,12611.066442859992,74.433807540001,54321.18754872001 2025-05-10,20:26:07.000,130,11113344,-795,0,1746908766,12610.850880940001,74.53954448999866,54321.04081920001 2025-05-10,20:26:08.000,130,11113317,-795,0,1746908767,12610.74983629,74.63823231000424,54320.91505104 2025-05-10,20:26:09.000,130,11113294,-795,0,1746908768,12610.675736879995,74.81446056000277,54321.01985784001 2025-05-10,20:26:10.000,130,11113299,-795,0,1746908769,12610.70268211999,74.9554431600045,54320.84517984 2025-05-10,20:26:11.000,130,11113308,-795,0,1746908770,12610.64205532999,75.12462228000368,54320.77530864 2025-05-10,20:26:12.000,130,11113344,-795,0,1746908771,12610.64205532999,75.30789966000157,54320.78229576001 2025-05-10,20:26:13.000,130,11113348,-795,0,1746908772,12610.60163746999,75.4841279100001,54320.87312832001 2025-05-10,20:26:14.000,130,11113349,-795,0,1746908773,12610.54101067999,75.61101225000311,54320.761334400006 2025-05-10,20:26:15.000,130,11113321,-795,0,1746908774,12610.70941843,75.77314224000293,54321.06876768001 2025-05-10,20:26:16.000,130,11113317,-795,0,1746908775,12610.803726769991,75.794289630001,54321.08274192 2025-05-10,20:26:17.000,130,11113308,-795,0,1746908776,12610.823935699991,75.87887919000059,54320.84517984 2025-05-10,20:26:18.000,130,11113319,-795,0,1746908777,12610.850880940001,75.87183006000123,54320.79627 2025-05-10,20:26:19.000,130,11113292,-795,0,1746908778,12610.945189279992,75.8436335400038,54320.91505104 2025-05-10,20:26:20.000,130,11113266,-795,0,1746908779,12610.958661899997,75.75904398000421,54320.9360124 2025-05-10,20:26:21.000,130,11113329,-795,0,1746908780,12611.012552380002,75.61806138000247,54321.10370328 2025-05-10,20:26:22.000,130,11113353,-795,0,1746908781,12610.951925590001,75.42068573999859,54321.0058836 2025-05-10,20:26:23.000,130,11113333,-795,0,1746908782,12610.857617249996,75.27970314000413,54321.047806320006 2025-05-10,20:26:24.000,130,11113329,-795,0,1746908783,12610.850880940001,75.15986793000047,54321.20851008001 2025-05-10,20:26:25.000,130,11113332,-795,0,1746908784,12610.776781529996,75.04003272000409,54320.99190936 2025-05-10,20:26:26.000,130,11113331,-795,0,1746908785,12610.716154739996,74.87790273000428,54320.96396088 2025-05-10,20:26:27.000,130,11113263,-795,0,1746908786,12610.43996602999,74.73692013000255,54320.691463200004 2025-05-10,20:26:28.000,130,11113318,-795,0,1746908787,12610.392811859994,74.56069188000401,54320.94299952 2025-05-10,20:26:29.000,130,11113309,-795,0,1746908788,12610.298503519989,74.44085667000036,54320.908063920004 2025-05-10,20:26:30.000,130,11113359,-795,0,1746908789,12610.170513629993,74.2857758099999,54320.82421848 2025-05-10,20:26:31.000,130,11113349,-795,0,1746908790,12610.204195179998,74.25053016000311,54321.1106904 2025-05-10,20:26:32.000,130,11113335,-795,0,1746908791,12610.130095769993,74.13774407999881,54320.85216696001 2025-05-10,20:26:33.000,130,11113285,-795,0,1746908792,12610.042523739998,74.19413712000096,54320.79627 2025-05-10,20:26:34.000,130,11113255,-795,0,1746908793,12609.901061229997,74.1870879900016,54320.66351472001 2025-05-10,20:26:35.000,130,11113326,-795,0,1746908794,12609.813489200002,74.20823537999968,54320.761334400006 2025-05-10,20:26:36.000,130,11113328,-795,0,1746908795,12609.813489200002,74.24348103000375,54320.76832152 2025-05-10,20:26:37.000,130,11113316,-795,0,1746908796,12609.651817760001,74.32807059000334,54320.46787536001 2025-05-10,20:26:38.000,130,11113309,-795,0,1746908797,12609.692235620001,74.42675841000164,54320.56569504001 2025-05-10,20:26:39.000,130,11113298,-795,0,1746908798,12609.692235620001,74.58183927000209,54320.37005568001 2025-05-10,20:26:40.000,130,11113331,-795,0,1746908799,12609.779807649997,74.68757621999976,54320.48883672 2025-05-10,20:26:41.000,130,11113279,-795,0,1746908800,12609.786543959992,74.80036230000405,54320.41896552001 2025-05-10,20:26:42.000,130,11113327,-795,0,1746908801,12609.853907060002,74.88495186000364,54320.46088824 2025-05-10,20:26:43.000,130,11113337,-795,0,1746908802,12609.705708239992,75.03298359000473,54320.39101704 2025-05-10,20:26:44.000,130,11113236,-795,0,1746908803,12609.853907060002,75.14576967000176,54320.67050184 2025-05-10,20:26:45.000,130,11113321,-795,0,1746908804,12609.954951710002,75.26560487999814,54320.69845032 2025-05-10,20:26:46.000,130,11113310,-795,0,1746908805,12610.123359459998,75.35724357000436,54320.740373040004 2025-05-10,20:26:47.000,130,11113329,-795,0,1746908806,12610.157041009988,75.4841279100001,54320.474862480005 2025-05-10,20:26:48.000,130,11113331,-795,0,1746908807,12610.285030899999,75.49822616999882,54320.474862480005 2025-05-10,20:26:49.000,130,11113341,-795,0,1746908808,12610.345657689999,75.58986485999776,54320.5517208 2025-05-10,20:26:50.000,130,11113265,-795,0,1746908809,12610.4871202,75.57576659999904,54320.859154080004 2025-05-10,20:26:51.000,130,11113245,-795,0,1746908810,12610.46017495999,75.5969139900044,54320.83819272 2025-05-10,20:26:52.000,130,11113326,-795,0,1746908811,12610.54101067999,75.58986485999776,54320.810244240005 2025-05-10,20:26:53.000,130,11113299,-795,0,1746908812,12610.46691127,75.57576659999904,54320.78928288 2025-05-10,20:26:54.000,130,11113315,-795,0,1746908813,12610.473647579995,75.49822616999882,54320.4119784 2025-05-10,20:26:55.000,130,11113319,-795,0,1746908814,12610.574692229995,75.49822616999882,54320.71941168 2025-05-10,20:26:56.000,130,11113295,-795,0,1746908815,12610.56121960999,75.42068573999859,54320.691463200004 2025-05-10,20:26:57.000,130,11113304,-795,0,1746908816,12610.493856509995,75.32904704999964,54320.77530864 2025-05-10,20:26:58.000,130,11113316,-795,0,1746908817,12610.4871202,75.2021627100039,54320.83819272 2025-05-10,20:26:59.000,130,11113317,-795,0,1746908818,12610.44670234,75.13167141000304,54320.880115440006 2025-05-10,20:27:00.000,130,11113364,-795,0,1746908819,12610.413020789994,75.00478707000002,54320.78229576001 2025-05-10,20:27:01.000,130,11113320,-795,0,1746908820,12610.35913030999,75.01183619999938,54320.58665640001 2025-05-10,20:27:02.000,130,11113316,-795,0,1746908821,12610.291767209994,74.92019751000043,54320.404991280004 2025-05-10,20:27:03.000,130,11113317,-795,0,1746908822,12610.190722559993,74.87790273000428,54320.38402992 2025-05-10,20:27:04.000,130,11113326,-795,0,1746908823,12610.183986249998,74.85675533999893,54320.53774656001 2025-05-10,20:27:05.000,130,11113286,-795,0,1746908824,12610.103150529998,74.9272466399998,54320.62857912 2025-05-10,20:27:06.000,130,11113283,-795,0,1746908825,12610.103150529998,74.9906888100013,54320.58665640001 2025-05-10,20:27:07.000,130,11113327,-795,0,1746908826,12610.055996360003,75.05413098000281,54320.32114584 2025-05-10,20:27:08.000,130,11113313,-715,0,1746908827,12610.210931489994,75.0893766299996,54320.39800416001 2025-05-10,20:27:09.000,130,11113380,-795,0,1746908828,12610.271558279994,75.15281880000111,54320.188390560004 2025-05-10,20:27:10.000,130,11113312,-795,0,1746908829,12610.31871244999,75.23035923000134,54320.272236 2025-05-10,20:27:11.000,130,11113309,-795,0,1746908830,12610.33892137999,75.35724357000436,54320.39101704 2025-05-10,20:27:12.000,130,11113295,-795,0,1746908831,12610.352393999994,75.4488822600033,54320.56569504001 2025-05-10,20:27:13.000,130,11113327,-795,0,1746908832,12610.386075549999,75.5828157299984,54320.642553360005 2025-05-10,20:27:14.000,130,11113326,-795,0,1746908833,12610.534274369995,75.71674920000078,54320.77530864 2025-05-10,20:27:15.000,130,11113276,-795,0,1746908834,12610.554483299995,75.82248614999844,54320.70543744001 2025-05-10,20:27:16.000,130,11113355,-795,0,1746908835,12610.64879164,75.92117397000402,54320.49582384001 2025-05-10,20:27:17.000,130,11113337,-795,0,1746908836,12610.64205532999,76.01281266000296,54320.425952640006 2025-05-10,20:27:18.000,130,11113325,-795,0,1746908837,12610.74309997999,76.0410091800004,54320.43992688 2025-05-10,20:27:19.000,130,11113343,-795,0,1746908838,12610.823935699991,76.07625483000447,54320.75434728001 2025-05-10,20:27:20.000,130,11113329,-795,0,1746908839,12610.864353559991,76.01986179000232,54320.80325712001 2025-05-10,20:27:21.000,130,11113317,-795,0,1746908840,12610.857617249996,76.05510743999912,54320.79627 2025-05-10,20:27:22.000,130,11113313,-795,0,1746908841,12610.911507730001,76.02691092000168,54320.859154080004 2025-05-10,20:27:23.000,130,11113283,-795,0,1746908842,12610.857617249996,76.01986179000232,54320.57966928 2025-05-10,20:27:24.000,130,11113279,-795,0,1746908843,12610.857617249996,75.98461613999825,54320.48883672 2025-05-10,20:27:25.000,130,11113324,-795,0,1746908844,12610.864353559991,75.9423213600021,54320.48883672 2025-05-10,20:27:26.000,130,11113282,-795,0,1746908845,12610.857617249996,75.88592831999995,54320.45390112 2025-05-10,20:27:27.000,130,11113355,-795,0,1746908846,12610.83067201,75.83658441000443,54320.62857912 2025-05-10,20:27:28.000,130,11113367,-795,0,1746908847,12610.924980349992,75.80133876000036,54320.68447608001 2025-05-10,20:27:29.000,130,11113359,-795,0,1746908848,12610.978870829997,75.74494571999821,54320.78229576001 2025-05-10,20:27:30.000,130,11113262,-795,0,1746908849,12611.005816069992,75.7308474599995,54320.69845032 2025-05-10,20:27:31.000,130,11113303,-795,0,1746908850,12610.992343450001,75.6956018100027,54320.425952640006 2025-05-10,20:27:32.000,130,11113293,-795,0,1746908851,12610.931716660001,75.72379833000014,54320.31415872 2025-05-10,20:27:33.000,130,11113320,-795,0,1746908852,12610.985607139992,75.68150355000398,54320.307171600005 2025-05-10,20:27:34.000,130,11113332,-795,0,1746908853,12611.052970240002,75.66035615999863,54320.66351472001 2025-05-10,20:27:35.000,130,11113300,-795,0,1746908854,12611.052970240002,75.65330702999927,54320.740373040004 2025-05-10,20:27:36.000,130,11113329,-715,0,1746908855,12611.052970240002,75.67445442000462,54320.62857912 2025-05-10,20:27:37.000,130,11113339,-795,0,1746908856,12611.140542269997,75.70265094000206,54320.691463200004 2025-05-10,20:27:38.000,130,11113242,-795,0,1746908857,12611.201169059997,75.78019137000229,54320.523772320004 2025-05-10,20:27:39.000,130,11113340,-795,0,1746908858,12611.241586919998,75.80133876000036,54320.53075944 2025-05-10,20:27:40.000,130,11113317,-795,0,1746908859,12611.295477399988,75.87183006000123,54320.593643520006 2025-05-10,20:27:41.000,130,11113311,-795,0,1746908860,12611.288741089993,75.92117397000402,54320.593643520006 2025-05-10,20:27:42.000,130,11113316,-795,0,1746908861,12611.275268470003,75.98461613999825,54320.69845032 2025-05-10,20:27:43.000,130,11113350,-795,0,1746908862,12611.234850610002,76.01281266000296,54320.77530864 2025-05-10,20:27:44.000,130,11113328,-795,0,1746908863,12611.228114299993,76.10445135000191,54320.712424560006 2025-05-10,20:27:45.000,130,11113354,-795,0,1746908864,12611.234850610002,76.1890409100015,54320.94998664001 2025-05-10,20:27:46.000,130,11113270,-795,0,1746908865,12611.302213709998,76.2877287299998,54320.810244240005 2025-05-10,20:27:47.000,130,11113335,-795,0,1746908866,12611.194432750002,76.30182698999852,54320.66351472001 2025-05-10,20:27:48.000,130,11113313,-795,0,1746908867,12611.261795849998,76.33707264000259,54320.7263988 2025-05-10,20:27:49.000,130,11113329,-795,0,1746908868,12611.295477399988,76.36526916000003,54321.01985784001 2025-05-10,20:27:50.000,130,11113343,-795,0,1746908869,12611.430203599994,76.42871133000153,54321.20152296 2025-05-10,20:27:51.000,130,11113294,-795,0,1746908870,12611.436939909989,76.47100610999769,54321.22947144 2025-05-10,20:27:52.000,130,11113314,-795,0,1746908871,12611.517775629989,76.51330089000112,54321.32729112 2025-05-10,20:27:53.000,130,11113327,-795,0,1746908872,12611.585138729999,76.52739914999984,54321.11767752001 2025-05-10,20:27:54.000,130,11113296,-795,0,1746908873,12611.672710759995,76.54854653999791,54321.1106904 2025-05-10,20:27:55.000,130,11113302,-795,0,1746908874,12611.753546479995,76.49215350000304,54321.16658736001 2025-05-10,20:27:56.000,130,11113335,-795,0,1746908875,12611.76028278999,76.47805524000432,54321.39716232 2025-05-10,20:27:57.000,130,11113333,-795,0,1746908876,12611.753546479995,76.44985871999961,54321.320304 2025-05-10,20:27:58.000,130,11113365,-795,0,1746908877,12611.74007385999,76.44280959000025,54321.30632976001 2025-05-10,20:27:59.000,130,11113341,-795,0,1746908878,12611.80070064999,76.3864165499981,54321.33427824001 2025-05-10,20:28:00.000,130,11113302,-795,0,1746908879,12611.88153636999,76.37936741999874,54321.29934264 2025-05-10,20:28:01.000,130,11113285,-795,0,1746908880,12611.90848161,76.3511709000013,54321.37620096001 2025-05-10,20:28:02.000,130,11113279,-795,0,1746908881,12611.90174529999,76.34412177000195,54321.37620096001 2025-05-10,20:28:03.000,130,11113335,-795,0,1746908882,12611.915217919995,76.36526916000003,54321.34126536 2025-05-10,20:28:04.000,130,11113357,-795,0,1746908883,12611.834382199995,76.33002351000323,54321.3901752 2025-05-10,20:28:05.000,130,11113374,-795,0,1746908884,12611.82090957999,76.3864165499981,54321.383188080006 2025-05-10,20:28:06.000,130,11113315,-795,0,1746908885,12611.86806375,76.40756394000346,54321.529917600004 2025-05-10,20:28:07.000,130,11113319,-795,0,1746908886,12611.86132743999,76.45690784999897,54321.46703352 2025-05-10,20:28:08.000,130,11113370,-795,0,1746908887,12611.84785482,76.51330089000112,54321.29934264 2025-05-10,20:28:09.000,130,11113352,-795,0,1746908888,12611.84111850999,76.51330089000112,54321.42511080001 2025-05-10,20:28:10.000,130,11113280,-795,0,1746908889,12611.773755409995,76.55559567000455,54321.264407040006 2025-05-10,20:28:11.000,130,11113308,-795,0,1746908890,12611.70639231,76.57674306000263,54321.43908504 2025-05-10,20:28:12.000,130,11113300,-795,0,1746908891,12611.68618338,76.67543088000093,54321.50895624 2025-05-10,20:28:13.000,130,11113332,-795,0,1746908892,12611.69965599999,76.71772566000436,54321.481007760005 2025-05-10,20:28:14.000,130,11113326,-795,0,1746908893,12611.74681017,76.71772566000436,54321.57184032001 2025-05-10,20:28:15.000,130,11113322,-795,0,1746908894,12611.753546479995,76.8093643500033,54321.481007760005 2025-05-10,20:28:16.000,130,11113345,-795,0,1746908895,12611.67944706999,76.88690478000353,54321.411136560004 2025-05-10,20:28:17.000,130,11113360,-795,0,1746908896,12611.66597445,76.87280652000481,54321.32729112 2025-05-10,20:28:18.000,130,11113327,-795,0,1746908897,12611.632292899994,76.87280652000481,54321.320304 2025-05-10,20:28:19.000,130,11113292,-795,0,1746908898,12611.612083969994,76.81641348000267,54321.62075016001 2025-05-10,20:28:20.000,130,11113333,-795,0,1746908899,12611.63902920999,76.87280652000481,54321.64171152001 2025-05-10,20:28:21.000,130,11113290,-795,0,1746908900,12611.61882027999,76.85870825999882,54321.60677592 2025-05-10,20:28:22.000,130,11113309,-795,0,1746908901,12611.511039319994,76.81641348000267,54321.48799488 2025-05-10,20:28:23.000,130,11113300,-795,0,1746908902,12611.55819348999,76.83051174000138,54321.34825248 2025-05-10,20:28:24.000,130,11113361,-795,0,1746908903,12611.62555659,76.8446100000001,54321.45305928001 2025-05-10,20:28:25.000,130,11113351,-795,0,1746908904,12611.63902920999,76.8446100000001,54321.4600464 2025-05-10,20:28:26.000,130,11113287,-795,0,1746908905,12611.62555659,76.8093643500033,54321.67664712 2025-05-10,20:28:27.000,130,11113341,-795,0,1746908906,12611.484094079999,76.83051174000138,54321.46703352 2025-05-10,20:28:28.000,130,11113361,-795,0,1746908907,12611.57840241999,76.80231522000395,54321.53690472 2025-05-10,20:28:29.000,130,11113332,-795,0,1746908908,12611.571666109994,76.79526609000459,54321.54389184001 2025-05-10,20:28:30.000,130,11113337,-795,0,1746908909,12611.64576552,76.79526609000459,54321.45305928001 2025-05-10,20:28:31.000,130,11113325,-795,0,1746908910,12611.692919689995,76.78821695999795,54321.432097920006 2025-05-10,20:28:32.000,130,11113306,-795,0,1746908911,12611.66597445,76.83756087000074,54321.41812368 2025-05-10,20:28:33.000,130,11113318,-795,0,1746908912,12611.76028278999,76.79526609000459,54321.432097920006 2025-05-10,20:28:34.000,130,11113247,-795,0,1746908913,12611.7670191,76.76706956999988,54321.61376304 2025-05-10,20:28:35.000,130,11113332,-795,0,1746908914,12611.78049171999,76.7811678299986,54321.66966000001 2025-05-10,20:28:36.000,130,11113334,-795,0,1746908915,12611.834382199995,76.7811678299986,54321.68363424 2025-05-10,20:28:37.000,130,11113355,-795,0,1746908916,12611.632292899994,76.83051174000138,54321.1805616 2025-05-10,20:28:38.000,130,11113325,-795,0,1746908917,12611.834382199995,76.86575738999818,54321.33427824001 2025-05-10,20:28:39.000,130,11113319,-795,0,1746908918,12611.915217919995,76.83756087000074,54321.40414944001 2025-05-10,20:28:40.000,130,11113362,-795,0,1746908919,12611.935426849996,76.90805217000161,54321.53690472 2025-05-10,20:28:41.000,130,11113337,-795,0,1746908920,12611.92869054,76.88690478000353,54321.648698640005 2025-05-10,20:28:42.000,130,11113268,-795,0,1746908921,12611.92869054,76.93624868999905,54321.73254408 2025-05-10,20:28:43.000,130,11113304,-795,0,1746908922,12611.90848161,76.88690478000353,54321.62773728 2025-05-10,20:28:44.000,130,11113268,-795,0,1746908923,12611.92195422999,76.93624868999905,54321.67664712 2025-05-10,20:28:45.000,130,11113318,-795,0,1746908924,12611.895008989995,76.98559260000184,54321.481007760005 2025-05-10,20:28:46.000,130,11113360,-795,0,1746908925,12611.98258101999,76.95034694999777,54321.50196912001 2025-05-10,20:28:47.000,130,11113325,-795,0,1746908926,12611.996053639996,76.9926417300012,54321.42511080001 2025-05-10,20:28:48.000,130,11113348,-795,0,1746908927,12612.036471499996,76.97149434000312,54321.481007760005 2025-05-10,20:28:49.000,130,11113338,-795,0,1746908928,12612.036471499996,76.90805217000161,54321.7744668 2025-05-10,20:28:50.000,130,11113280,-795,0,1746908929,12612.090361980001,76.90805217000161,54321.78844104001 2025-05-10,20:28:51.000,130,11113278,-795,0,1746908930,12612.083625669991,76.89395391000289,54321.767479680006 2025-05-10,20:28:52.000,130,11113318,-795,0,1746908931,12612.097098289996,76.87985565000417,54321.75350544 2025-05-10,20:28:53.000,130,11113322,-795,0,1746908932,12612.076889359996,76.89395391000289,54321.411136560004 2025-05-10,20:28:54.000,130,11113374,-795,0,1746908933,12612.150988770001,76.87985565000417,54321.35523960001 2025-05-10,20:28:55.000,130,11113376,-795,0,1746908934,12612.319396519997,76.88690478000353,54321.48799488 2025-05-10,20:28:56.000,130,11113323,-795,0,1746908935,12612.332869140002,76.87985565000417,54321.60677592 2025-05-10,20:28:57.000,130,11113353,-795,0,1746908936,12612.326132829992,76.90805217000161,54321.72555696 2025-05-10,20:28:58.000,130,11113284,-795,0,1746908937,12612.373287000002,76.87985565000417,54321.71158272001 2025-05-10,20:28:59.000,130,11113344,-795,0,1746908938,12612.440650099998,76.86575738999818,54321.68363424 2025-05-10,20:29:00.000,130,11113325,-795,0,1746908939,12612.454122720002,76.87280652000481,54321.718569840006 2025-05-10,20:29:01.000,130,11113294,-795,0,1746908940,12612.548431059993,76.91510130000097,54321.46703352 2025-05-10,20:29:02.000,130,11113333,-795,0,1746908941,12612.555167369988,76.92215043000033,54321.43908504 2025-05-10,20:29:03.000,130,11113333,-795,0,1746908942,12612.642739399998,76.9432978199984,54321.42511080001 2025-05-10,20:29:04.000,130,11113326,-795,0,1746908943,12612.723575119999,76.93624868999905,54321.78145392 2025-05-10,20:29:05.000,130,11113326,-795,0,1746908944,12612.730311429994,76.96444521000376,54321.72555696 2025-05-10,20:29:06.000,130,11113268,-795,0,1746908945,12612.784201909999,76.9573960800044,54321.7744668 2025-05-10,20:29:07.000,130,11113340,-795,0,1746908946,12612.683157259999,76.98559260000184,54321.53690472 2025-05-10,20:29:08.000,130,11113366,-795,0,1746908947,12612.763992979999,76.99969086000056,54321.40414944001 2025-05-10,20:29:09.000,130,11113339,-795,0,1746908948,12612.784201909999,77.04903477000335,54321.383188080006 2025-05-10,20:29:10.000,130,11113315,-795,0,1746908949,12612.87851024999,77.04198564000399,54321.58581456 2025-05-10,20:29:11.000,130,11113366,-795,0,1746908950,12612.88524656,77.07723129000078,54321.55786608 2025-05-10,20:29:12.000,130,11113334,-795,0,1746908951,12612.89871917999,77.04903477000335,54321.78844104001 2025-05-10,20:29:13.000,130,11113337,-795,0,1746908952,12612.89871917999,77.0560839000027,54321.7045956 2025-05-10,20:29:14.000,130,11113274,-795,0,1746908953,12613.013236449995,77.02083824999863,54321.816389520005 2025-05-10,20:29:15.000,130,11113324,-795,0,1746908954,12612.99976382999,76.9926417300012,54321.78145392 2025-05-10,20:29:16.000,130,11113338,-795,0,1746908955,12613.06039061999,77.03493651000463,54321.52293048001 2025-05-10,20:29:17.000,130,11113329,-795,0,1746908956,12612.99976382999,77.02788737999799,54321.411136560004 2025-05-10,20:29:18.000,130,11113320,-795,0,1746908957,12612.993027519995,76.98559260000184,54321.50895624 2025-05-10,20:29:19.000,130,11113326,-795,0,1746908958,12613.00650014,76.97149434000312,54321.697608480004 2025-05-10,20:29:20.000,130,11113320,-795,0,1746908959,12613.094072169995,76.9573960800044,54321.76049256001 2025-05-10,20:29:21.000,130,11113334,-795,0,1746908960,12613.16817158,76.9432978199984,54321.87228648 2025-05-10,20:29:22.000,130,11113328,-795,0,1746908961,12613.201853129991,76.87985565000417,54321.83735088001 2025-05-10,20:29:23.000,130,11113254,-795,0,1746908962,12613.242270989991,76.89395391000289,54321.64171152001 2025-05-10,20:29:24.000,130,11113380,-795,0,1746908963,12613.262479919991,76.87280652000481,54321.45305928001 2025-05-10,20:29:25.000,130,11113309,-795,0,1746908964,12613.275952539996,76.83756087000074,54321.47402064001 2025-05-10,20:29:26.000,130,11113347,-795,0,1746908965,12613.343315639991,76.7811678299986,54321.52293048001 2025-05-10,20:29:27.000,130,11113369,-795,0,1746908966,12613.336579329996,76.73887305000244,54321.73254408 2025-05-10,20:29:28.000,130,11113335,-795,0,1746908967,12613.437623979997,76.66133262000221,54321.72555696 2025-05-10,20:29:29.000,130,11113379,-795,0,1746908968,12613.484778149992,76.67543088000093,54321.87927360001 2025-05-10,20:29:30.000,130,11113312,-795,0,1746908969,12613.531932320002,76.61903783999878,54321.82337664 2025-05-10,20:29:31.000,130,11113309,-795,0,1746908970,12613.538668629997,76.5978904500007,54321.59280168001 2025-05-10,20:29:32.000,130,11113335,-795,0,1746908971,12613.592559110002,76.59084132000135,54321.5648532 2025-05-10,20:29:33.000,130,11113340,-795,0,1746908972,12613.504987079992,76.57674306000263,54321.494982 2025-05-10,20:29:34.000,130,11113383,-795,0,1746908973,12613.511723390002,76.56969393000327,54321.66267288 2025-05-10,20:29:35.000,130,11113359,-795,0,1746908974,12613.592559110002,76.61198870999942,54321.89324784 2025-05-10,20:29:36.000,130,11113330,-795,0,1746908975,12613.632976970002,76.58379219000199,54321.935170560006 2025-05-10,20:29:37.000,130,11113358,-795,0,1746908976,12613.558877559997,76.65428349000285,54321.80940240001 2025-05-10,20:29:38.000,130,11113320,-795,0,1746908977,12613.653185900002,76.6472343600035,54321.6347244 2025-05-10,20:29:39.000,130,11113300,-795,0,1746908978,12613.720548999998,76.63313610000478,54321.58581456 2025-05-10,20:29:40.000,130,11113334,-795,0,1746908979,12613.747494239993,76.63313610000478,54321.6347244 2025-05-10,20:29:41.000,130,11113345,-795,0,1746908980,12613.747494239993,76.68952913999965,54321.718569840006 2025-05-10,20:29:42.000,130,11113342,-795,0,1746908981,12613.774439479988,76.66133262000221,54321.85132512 2025-05-10,20:29:43.000,130,11113344,-795,0,1746908982,12613.801384719998,76.66133262000221,54321.886260720006 2025-05-10,20:29:44.000,130,11113375,-795,0,1746908983,12613.942847229999,76.61198870999942,54321.99106752 2025-05-10,20:29:45.000,130,11113343,-795,0,1746908984,12613.99673770999,76.61903783999878,54322.019016 2025-05-10,20:29:46.000,130,11113320,-795,0,1746908985,12613.882220439998,76.66133262000221,54321.78145392 2025-05-10,20:29:47.000,130,11113314,-795,0,1746908986,12613.969792469994,76.64018523000414,54321.57184032001 2025-05-10,20:29:48.000,130,11113297,-795,0,1746908987,12614.06410081,76.63313610000478,54321.60677592 2025-05-10,20:29:49.000,130,11113331,-795,0,1746908988,12614.050628189994,76.66133262000221,54321.697608480004 2025-05-10,20:29:50.000,130,11113326,-795,0,1746908989,12614.091046049994,76.57674306000263,54321.96311904 2025-05-10,20:29:51.000,130,11113342,-795,0,1746908990,12614.03715556999,76.61198870999942,54322.053951600006 2025-05-10,20:29:52.000,130,11113376,-795,0,1746908991,12614.06410081,76.68248001000029,54321.96311904 2025-05-10,20:29:53.000,130,11113380,-795,0,1746908992,12613.969792469994,76.78821695999795,54321.9491448 2025-05-10,20:29:54.000,130,11113310,-795,0,1746908993,12614.07757342999,76.9432978199984,54321.80940240001 2025-05-10,20:29:55.000,130,11113266,-795,0,1746908994,12614.151672839995,77.04903477000335,54321.7744668 2025-05-10,20:29:56.000,130,11113311,-795,0,1746908995,12614.27966272999,77.02788737999799,54321.83735088001 2025-05-10,20:29:57.000,130,11113313,-795,0,1746908996,12614.333553209995,77.04903477000335,54321.9491448 2025-05-10,20:29:58.000,130,11113323,-795,0,1746908997,12614.40765262,76.92919955999969,54322.02600312001 2025-05-10,20:29:59.000,130,11113372,-795,0,1746908998,12614.488488340001,76.87280652000481,54322.200681120004 2025-05-10,20:30:00.000,130,11113316,-795,0,1746908999,12614.582796679992,76.87985565000417,54322.2286296 2025-05-10,20:30:01.000,130,11113308,-795,0,1746909000,12614.582796679992,76.85870825999882,54322.03997736 2025-05-10,20:30:02.000,130,11113298,-795,0,1746909001,12614.616478229997,76.87985565000417,54322.03997736 2025-05-10,20:30:03.000,130,11113293,-795,0,1746909002,12614.623214539992,76.86575738999818,54321.886260720006 2025-05-10,20:30:04.000,130,11113327,-795,0,1746909003,12614.677105019997,76.86575738999818,54321.935170560006 2025-05-10,20:30:05.000,130,11113285,-795,0,1746909004,12614.730995500002,76.82346261000203,54322.21465536001 2025-05-10,20:30:06.000,130,11113349,-795,0,1746909005,12614.757940739997,76.8093643500033,54322.2286296 2025-05-10,20:30:07.000,130,11113353,-795,0,1746909006,12614.704050259992,76.83756087000074,54322.12382280001 2025-05-10,20:30:08.000,130,11113351,-795,0,1746909007,12614.744468119992,76.8093643500033,54322.13080992 2025-05-10,20:30:09.000,130,11113336,-795,0,1746909008,12614.784885979992,76.85870825999882,54321.99805464 2025-05-10,20:30:10.000,130,11113312,-795,0,1746909009,12614.852249080002,76.87985565000417,54322.07491296001 2025-05-10,20:30:11.000,130,11113333,-795,0,1746909010,12614.865721699993,76.88690478000353,54322.03997736 2025-05-10,20:30:12.000,130,11113359,-795,0,1746909011,12614.899403249998,76.87985565000417,54322.07491296001 2025-05-10,20:30:13.000,130,11113319,-795,0,1746909012,12614.899403249998,76.89395391000289,54322.18670688 2025-05-10,20:30:14.000,130,11113317,-795,0,1746909013,12614.939821109998,76.92215043000033,54322.16574552 2025-05-10,20:30:15.000,130,11113354,-795,0,1746909014,12615.013920519988,76.92215043000033,54322.3334364 2025-05-10,20:30:16.000,130,11113333,-795,0,1746909015,12615.061074689998,76.96444521000376,54322.34741064 2025-05-10,20:30:17.000,130,11113347,-795,0,1746909016,12615.040865759998,77.01378911999927,54322.06792584 2025-05-10,20:30:18.000,130,11113271,-795,0,1746909017,12615.047602069993,76.9926417300012,54322.019016 2025-05-10,20:30:19.000,130,11113316,-795,0,1746909018,12615.067810999994,76.9573960800044,54322.16574552 2025-05-10,20:30:20.000,130,11113339,-795,0,1746909019,12615.094756239989,76.92215043000033,54322.368372000004 2025-05-10,20:30:21.000,130,11113338,-795,0,1746909020,12615.108228859994,76.92215043000033,54322.38234624001 2025-05-10,20:30:22.000,130,11113348,-795,0,1746909021,12615.061074689998,76.90805217000161,54322.36138488001 2025-05-10,20:30:23.000,130,11113306,-795,0,1746909022,12615.121701479999,76.92215043000033,54322.41029472001 2025-05-10,20:30:24.000,130,11113274,-795,0,1746909023,12615.229482439994,76.91510130000097,54322.249590960004 2025-05-10,20:30:25.000,130,11113329,-795,0,1746909024,12615.209273509994,76.96444521000376,54322.29151368001 2025-05-10,20:30:26.000,130,11113324,-795,0,1746909025,12615.30358185,76.95034694999777,54322.31247504001 2025-05-10,20:30:27.000,130,11113333,-795,0,1746909026,12615.162119339999,76.92215043000033,54322.17971976 2025-05-10,20:30:28.000,130,11113353,-795,0,1746909027,12615.19580088999,76.92215043000033,54322.46619168 2025-05-10,20:30:29.000,130,11113342,-795,0,1746909028,12615.19580088999,76.90100304000225,54322.42426896 2025-05-10,20:30:30.000,130,11113321,-795,0,1746909029,12615.23621874999,76.88690478000353,54322.536062880004 2025-05-10,20:30:31.000,130,11113334,-795,0,1746909030,12615.269900299994,76.90100304000225,54322.54305 2025-05-10,20:30:32.000,130,11113338,-795,0,1746909031,12615.30358185,76.91510130000097,54322.30548792 2025-05-10,20:30:33.000,130,11113328,-795,0,1746909032,12615.29684553999,76.96444521000376,54322.29151368001 2025-05-10,20:30:34.000,130,11113295,-795,0,1746909033,12615.431571739995,76.9432978199984,54322.34741064 2025-05-10,20:30:35.000,130,11113329,-795,0,1746909034,12615.42483543,76.96444521000376,54322.59195984 2025-05-10,20:30:36.000,130,11113367,-795,0,1746909035,12615.451780669995,76.92919955999969,54322.557024240006 2025-05-10,20:30:37.000,130,11113320,-755,0,1746909036,12615.39789018999,76.90805217000161,54322.41029472001 2025-05-10,20:30:38.000,130,11113334,-795,0,1746909037,12615.4046265,76.90805217000161,54322.41029472001 2025-05-10,20:30:39.000,130,11113313,-795,0,1746909038,12615.44504436,76.9432978199984,54322.200681120004 2025-05-10,20:30:40.000,130,11113319,-795,0,1746909039,12615.47872590999,76.90805217000161,54322.29151368001 2025-05-10,20:30:41.000,130,11113333,-795,0,1746909040,12615.48546222,76.9573960800044,54322.19369400001 2025-05-10,20:30:42.000,130,11113299,-795,0,1746909041,12615.46525329,76.96444521000376,54322.319462160005 2025-05-10,20:30:43.000,130,11113290,-795,0,1746909042,12615.39789018999,76.95034694999777,54322.417281840004 2025-05-10,20:30:44.000,130,11113264,-755,0,1746909043,12615.350736019995,76.90100304000225,54322.4731788 2025-05-10,20:30:45.000,130,11113325,-795,0,1746909044,12615.36420864,76.85870825999882,54322.52907576001 2025-05-10,20:30:46.000,130,11113368,-795,0,1746909045,12615.310318159994,76.87985565000417,54322.57798560001 2025-05-10,20:30:47.000,130,11113338,-795,0,1746909046,12615.17559195999,76.89395391000289,54322.2985008 2025-05-10,20:30:48.000,130,11113326,-795,0,1746909047,12615.17559195999,76.85870825999882,54322.2985008 2025-05-10,20:30:49.000,130,11113294,-795,0,1746909048,12615.21600981999,76.85870825999882,54322.368372000004 2025-05-10,20:30:50.000,130,11113310,-795,0,1746909049,12615.182328269999,76.80231522000395,54322.557024240006 2025-05-10,20:30:51.000,130,11113328,-795,0,1746909050,12615.182328269999,76.80231522000395,54322.59894696001 2025-05-10,20:30:52.000,130,11113336,-795,0,1746909051,12615.141910409999,76.8093643500033,54322.63388256 2025-05-10,20:30:53.000,130,11113361,-795,0,1746909052,12615.074547309989,76.77411869999924,54322.64086968 2025-05-10,20:30:54.000,130,11113326,-795,0,1746909053,12615.074547309989,76.79526609000459,54322.38234624001 2025-05-10,20:30:55.000,130,11113307,-795,0,1746909054,12615.040865759998,76.83051174000138,54322.31247504001 2025-05-10,20:30:56.000,130,11113341,-795,0,1746909055,12615.114965169989,76.75297131000116,54322.417281840004 2025-05-10,20:30:57.000,130,11113330,-795,0,1746909056,12615.034129449989,76.83756087000074,54322.27753944 2025-05-10,20:30:58.000,130,11113262,-795,0,1746909057,12615.007184209993,76.83756087000074,54322.4731788 2025-05-10,20:30:59.000,130,11113317,-795,0,1746909058,12615.040865759998,76.76002044000052,54322.557024240006 2025-05-10,20:31:00.000,130,11113288,-795,0,1746909059,12614.986975279993,76.71772566000436,54322.59195984 2025-05-10,20:31:01.000,130,11113298,-795,0,1746909060,12615.054338379989,76.73887305000244,54322.536062880004 2025-05-10,20:31:02.000,130,11113304,-795,0,1746909061,12614.986975279993,76.71772566000436,54322.2286296 2025-05-10,20:31:03.000,130,11113314,-795,0,1746909062,12614.960030039998,76.73887305000244,54322.23561672 2025-05-10,20:31:04.000,130,11113370,-795,0,1746909063,12615.013920519988,76.73182392000308,54322.30548792 2025-05-10,20:31:05.000,130,11113334,-795,0,1746909064,12615.067810999994,76.73182392000308,54322.4731788 2025-05-10,20:31:06.000,130,11113243,-795,0,1746909065,12614.973502659988,76.68248001000029,54322.61990832 2025-05-10,20:31:07.000,130,11113332,-795,0,1746909066,12614.872458010002,76.69657826999901,54322.43125608001 2025-05-10,20:31:08.000,130,11113324,-795,0,1746909067,12614.798358599997,76.65428349000285,54322.37535912 2025-05-10,20:31:09.000,130,11113306,-795,0,1746909068,12614.798358599997,76.69657826999901,54322.2985008 2025-05-10,20:31:10.000,130,11113313,-795,0,1746909069,12614.744468119992,76.68248001000029,54322.26356520001 2025-05-10,20:31:11.000,130,11113317,-795,0,1746909070,12614.730995500002,76.69657826999901,54322.25657808 2025-05-10,20:31:12.000,130,11113293,-795,0,1746909071,12614.656896089997,76.69657826999901,54322.25657808 2025-05-10,20:31:13.000,130,11113319,-795,0,1746909072,12614.677105019997,76.6472343600035,54322.43125608001 2025-05-10,20:31:14.000,130,11113261,-795,0,1746909073,12614.603005609992,76.66838175000157,54322.4033076 2025-05-10,20:31:15.000,130,11113257,-795,0,1746909074,12614.555851439996,76.67543088000093,54322.368372000004 2025-05-10,20:31:16.000,130,11113253,-795,0,1746909075,12614.495224649996,76.61903783999878,54322.34042352001 2025-05-10,20:31:17.000,130,11113285,-795,0,1746909076,12614.373971069996,76.65428349000285,54321.97010616 2025-05-10,20:31:18.000,130,11113331,-795,0,1746909077,12614.333553209995,76.64018523000414,54322.00504176001 2025-05-10,20:31:19.000,130,11113336,-795,0,1746909078,12614.32008058999,76.60493958000006,54321.99106752 2025-05-10,20:31:20.000,130,11113378,-795,0,1746909079,12614.34028951999,76.58379219000199,54322.1587584 2025-05-10,20:31:21.000,130,11113334,-795,0,1746909080,12614.28639904,76.58379219000199,54322.36138488001 2025-05-10,20:31:22.000,130,11113260,-795,0,1746909081,12614.26619011,76.54854653999791,54322.41029472001 2025-05-10,20:31:23.000,130,11113296,-795,0,1746909082,12614.18535439,76.55559567000455,54322.221642480006 2025-05-10,20:31:24.000,130,11113226,-795,0,1746909083,12614.15840914999,76.5978904500007,54322.053951600006 2025-05-10,20:31:25.000,130,11113278,-795,0,1746909084,12614.111254979995,76.56969393000327,54322.04696448001 2025-05-10,20:31:26.000,130,11113324,-795,0,1746909085,12614.030419259994,76.4992026300024,54322.03997736 2025-05-10,20:31:27.000,130,11113358,-795,0,1746909086,12613.909165679994,76.54854653999791,54321.844338 2025-05-10,20:31:28.000,130,11113347,-795,0,1746909087,12613.902429369999,76.4992026300024,54322.20766824 2025-05-10,20:31:29.000,130,11113352,-795,0,1746909088,12613.909165679994,76.48510437000368,54322.249590960004 2025-05-10,20:31:30.000,130,11113241,-795,0,1746909089,12613.875484129989,76.52739914999984,54322.21465536001 2025-05-10,20:31:31.000,130,11113304,-795,0,1746909090,12613.814857339989,76.56264480000391,54322.081900080004 2025-05-10,20:31:32.000,130,11113363,-795,0,1746909091,12613.754230549988,76.59084132000135,54321.76049256001 2025-05-10,20:31:33.000,130,11113321,-795,0,1746909092,12613.713812690003,76.59084132000135,54321.75350544 2025-05-10,20:31:34.000,130,11113355,-795,0,1746909093,12613.727285309993,76.61198870999942,54321.87927360001 2025-05-10,20:31:35.000,130,11113345,-795,0,1746909094,12613.700340069998,76.65428349000285,54321.82337664 2025-05-10,20:31:36.000,130,11113339,-795,0,1746909095,12613.612768040002,76.60493958000006,54321.984080400005 2025-05-10,20:31:37.000,130,11113288,-795,0,1746909096,12613.579086489997,76.63313610000478,54321.99106752 2025-05-10,20:31:38.000,130,11113290,-795,0,1746909097,12613.552141250002,76.62608696999814,54321.97010616 2025-05-10,20:31:39.000,130,11113269,-795,0,1746909098,12613.538668629997,76.66133262000221,54322.00504176001 2025-05-10,20:31:40.000,130,11113285,-795,0,1746909099,12613.478041839997,76.68248001000029,54321.816389520005 2025-05-10,20:31:41.000,130,11113333,-795,0,1746909100,12613.478041839997,76.7459221800018,54321.71158272001 2025-05-10,20:31:42.000,130,11113342,-795,0,1746909101,12613.417415049997,76.76002044000052,54321.648698640005 2025-05-10,20:31:43.000,130,11113338,-795,0,1746909102,12613.397206119997,76.80231522000395,54321.80241528 2025-05-10,20:31:44.000,130,11113359,-795,0,1746909103,12613.471305530002,76.8093643500033,54321.99106752 2025-05-10,20:31:45.000,130,11113316,-795,0,1746909104,12613.424151359992,76.88690478000353,54321.97709328001 2025-05-10,20:31:46.000,130,11113218,-795,0,1746909105,12613.383733499992,76.92919955999969,54322.032990240004 2025-05-10,20:31:47.000,130,11113280,-795,0,1746909106,12613.195116819996,76.99969086000056,54321.494982 2025-05-10,20:31:48.000,130,11113333,-795,0,1746909107,12613.14796265,77.07723129000078,54321.648698640005 2025-05-10,20:31:49.000,130,11113336,-795,0,1746909108,12613.154698959996,77.00673998999991,54321.481007760005 2025-05-10,20:31:50.000,130,11113332,-795,0,1746909109,12613.154698959996,76.99969086000056,54321.66267288 2025-05-10,20:31:51.000,130,11113353,-795,0,1746909110,12613.08733586,77.0560839000027,54321.886260720006 2025-05-10,20:31:52.000,130,11113336,-795,0,1746909111,12613.10080847999,77.02788737999799,54321.935170560006 2025-05-10,20:31:53.000,130,11113317,-795,0,1746909112,12613.02670907,77.10542780999822,54321.83735088001 2025-05-10,20:31:54.000,130,11113249,-795,0,1746909113,12612.912191799995,77.09837867999886,54321.746518320004 2025-05-10,20:31:55.000,130,11113312,-795,0,1746909114,12612.8448287,77.11952607000421,54321.50196912001 2025-05-10,20:31:56.000,130,11113338,-795,0,1746909115,12612.8448287,77.09837867999886,54321.50895624 2025-05-10,20:31:57.000,130,11113330,-795,0,1746909116,12612.683157259999,77.14772259000165,54321.29934264 2025-05-10,20:31:58.000,130,11113350,-795,0,1746909117,12612.669684639994,77.07723129000078,54321.4600464 2025-05-10,20:31:59.000,130,11113321,-795,0,1746909118,12612.662948329998,77.0913295499995,54321.60677592 2025-05-10,20:32:00.000,130,11113315,-795,0,1746909119,12612.548431059993,77.08428042000014,54321.54389184001 2025-05-10,20:32:01.000,130,11113329,-795,0,1746909120,12612.467595339993,77.12657520000357,54321.41812368 2025-05-10,20:32:02.000,130,11113334,-795,0,1746909121,12612.487804269993,77.0913295499995,54321.52293048001 2025-05-10,20:32:03.000,130,11113297,-795,0,1746909122,12612.420441169998,77.12657520000357,54321.16658736001 2025-05-10,20:32:04.000,130,11113233,-795,0,1746909123,12612.393495930002,77.14772259000165,54321.23645856001 2025-05-10,20:32:05.000,130,11113343,-795,0,1746909124,12612.353078070002,77.13362433000293,54321.29235552 2025-05-10,20:32:06.000,130,11113324,-795,0,1746909125,12612.299187589997,77.10542780999822,54321.54389184001 2025-05-10,20:32:07.000,130,11113353,-795,0,1746909126,12612.164461389992,77.14067346000229,54321.27139416 2025-05-10,20:32:08.000,130,11113285,-795,0,1746909127,12612.191406630001,77.11952607000421,54321.43908504 2025-05-10,20:32:09.000,130,11113343,-795,0,1746909128,12612.177934009997,77.11952607000421,54321.42511080001 2025-05-10,20:32:10.000,130,11113332,-795,0,1746909129,12612.124043529991,77.10542780999822,54321.25741992001 2025-05-10,20:32:11.000,130,11113283,-795,0,1746909130,12612.036471499996,77.14772259000165,54321.12466464 2025-05-10,20:32:12.000,130,11113330,-795,0,1746909131,12612.022998879991,77.1900173699978,54321.01985784001 2025-05-10,20:32:13.000,130,11113322,-795,0,1746909132,12611.94889947,77.18296823999844,54321.01287072 2025-05-10,20:32:14.000,130,11113318,-795,0,1746909133,12611.96237208999,77.16182085000037,54321.28536840001 2025-05-10,20:32:15.000,130,11113336,-795,0,1746909134,12611.915217919995,77.14772259000165,54321.29934264 2025-05-10,20:32:16.000,130,11113327,-795,0,1746909135,12611.96237208999,77.14772259000165,54321.45305928001 2025-05-10,20:32:18.000,130,11113242,-795,0,1746909137,12611.82764589,77.17591910999909,54320.89408968 2025-05-10,20:32:19.000,130,11113313,-795,0,1746909138,12611.793964339995,77.2041156300038,54320.929025280006 2025-05-10,20:32:20.000,130,11113313,-795,0,1746909139,12611.80743696,77.18296823999844,54320.977935120005 2025-05-10,20:32:21.000,130,11113301,-795,0,1746909140,12611.74007385999,77.24641040999995,54321.145626000005 2025-05-10,20:32:22.000,130,11113338,-795,0,1746909141,12611.672710759995,77.23231215000123,54321.08274192 2025-05-10,20:32:23.000,130,11113313,-795,0,1746909142,12611.66597445,77.27460693000467,54321.06876768001 2025-05-10,20:32:24.000,130,11113354,-795,0,1746909143,12611.70639231,77.2393612800006,54321.13165176 2025-05-10,20:32:25.000,130,11113301,-795,0,1746909144,12611.66597445,77.32395084000018,54320.96396088 2025-05-10,20:32:26.000,130,11113295,-795,0,1746909145,12611.66597445,77.31690171000082,54320.9360124 2025-05-10,20:32:27.000,130,11113309,-795,0,1746909146,12611.571666109994,77.37329475000297,54320.70543744001 2025-05-10,20:32:28.000,130,11113349,-795,0,1746909147,12611.531248249994,77.38034388000233,54320.712424560006 2025-05-10,20:32:29.000,130,11113331,-795,0,1746909148,12611.497566699989,77.42263865999848,54320.96396088 2025-05-10,20:32:30.000,130,11113342,-795,0,1746909149,12611.531248249994,77.4014912700004,54320.95697376 2025-05-10,20:32:31.000,130,11113345,-795,0,1746909150,12611.591875039994,77.44378605000384,54321.12466464 2025-05-10,20:32:32.000,130,11113330,-795,0,1746909151,12611.62555659,77.43673692000448,54321.06876768001 2025-05-10,20:32:33.000,130,11113355,-795,0,1746909152,12611.585138729999,77.43673692000448,54320.84517984 2025-05-10,20:32:34.000,130,11113332,-795,0,1746909153,12611.490830389994,77.48608082999999,54320.74736016 2025-05-10,20:32:35.000,130,11113340,-795,0,1746909154,12611.477357769989,77.47903170000063,54320.78229576001 2025-05-10,20:32:36.000,130,11113335,-795,0,1746909155,12611.463885149999,77.45788431000256,54320.98492224 2025-05-10,20:32:37.000,130,11113311,-795,0,1746909156,12611.362840499998,77.45788431000256,54320.8661412 2025-05-10,20:32:38.000,130,11113317,-755,0,1746909157,12611.315686329988,77.46493344000191,54320.78928288 2025-05-10,20:32:39.000,130,11113333,-795,0,1746909158,12611.349367879993,77.52132648000406,54320.83120560001 2025-05-10,20:32:40.000,130,11113331,-795,0,1746909159,12611.396522049989,77.50722821999807,54320.810244240005 2025-05-10,20:32:41.000,130,11113409,-795,0,1746909160,12611.335895259988,77.52837561000342,54320.68447608001 2025-05-10,20:32:42.000,130,11113306,-795,0,1746909161,12611.282004779998,77.45788431000256,54320.60761776 2025-05-10,20:32:43.000,130,11113351,-795,0,1746909162,12611.194432750002,77.42968778999784,54320.43992688 2025-05-10,20:32:44.000,130,11113324,-795,0,1746909163,12611.187696439993,77.37329475000297,54320.82421848 2025-05-10,20:32:45.000,130,11113342,-795,0,1746909164,12611.228114299993,77.42263865999848,54320.85216696001 2025-05-10,20:32:46.000,130,11113289,-795,0,1746909165,12611.241586919998,77.43673692000448,54320.84517984 2025-05-10,20:32:47.000,130,11113347,-795,0,1746909166,12611.174223820002,77.44378605000384,54320.87312832001 2025-05-10,20:32:48.000,130,11113309,-795,0,1746909167,12611.120333339997,77.45788431000256,54320.53774656001 2025-05-10,20:32:49.000,130,11113486,-795,0,1746909168,12610.924980349992,77.50017908999871,54320.593643520006 2025-05-10,20:32:50.000,130,11113330,-795,0,1746909169,12610.992343450001,77.47198257000127,54320.53075944 2025-05-10,20:32:51.000,130,11113300,-795,0,1746909170,12610.978870829997,77.46493344000191,54320.69845032 2025-05-10,20:32:52.000,130,11113326,-795,0,1746909171,12610.978870829997,77.4508351800032,54320.87312832001 2025-05-10,20:32:53.000,130,11113391,-795,0,1746909172,12610.898035109996,77.49312995999935,54320.77530864 2025-05-10,20:32:54.000,130,11113316,-795,0,1746909173,12610.904771419991,77.44378605000384,54320.77530864 2025-05-10,20:32:55.000,130,11113338,-795,0,1746909174,12610.864353559991,77.45788431000256,54320.92203816001 2025-05-10,20:32:56.000,130,11113374,-795,0,1746909175,12610.931716660001,77.47903170000063,54320.70543744001 2025-05-10,20:32:57.000,130,11113363,-795,0,1746909176,12610.877826179996,77.46493344000191,54320.67748896 2025-05-10,20:32:58.000,130,11113328,-795,0,1746909177,12610.817199389996,77.45788431000256,54320.43992688 2025-05-10,20:32:59.000,130,11113272,-795,0,1746909178,12610.803726769991,77.47198257000127,54320.70543744001 2025-05-10,20:33:00.000,130,11113322,-795,0,1746909179,12610.83067201,77.45788431000256,54320.810244240005 2025-05-10,20:33:01.000,130,11113301,-795,0,1746909180,12610.81046308,77.49312995999935,54320.84517984 2025-05-10,20:33:02.000,130,11113301,-795,0,1746909181,12610.844144629991,77.45788431000256,54320.85216696001 2025-05-10,20:33:03.000,130,11113365,-795,0,1746909182,12610.796990459996,77.50722821999807,54320.572682160004 2025-05-10,20:33:04.000,130,11113309,-795,0,1746909183,12610.79025415,77.52132648000406,54320.48883672 2025-05-10,20:33:05.000,130,11113335,-795,0,1746909184,12610.817199389996,77.54247387000214,54320.56569504001 2025-05-10,20:33:06.000,130,11113301,-795,0,1746909185,12610.823935699991,77.50017908999871,54320.593643520006 2025-05-10,20:33:07.000,130,11113326,-795,0,1746909186,12610.695945809995,77.49312995999935,54320.78928288 2025-05-10,20:33:08.000,130,11113342,-795,0,1746909187,12610.64205532999,77.55657213000086,54320.593643520006 2025-05-10,20:33:09.000,130,11113301,-795,0,1746909188,12610.66226425999,77.59181777999765,54320.642553360005 2025-05-10,20:33:10.000,130,11113317,-795,0,1746909189,12610.6892095,77.57067038999958,54320.64954048 2025-05-10,20:33:11.000,130,11113312,-795,0,1746909190,12610.68247318999,77.60591604000365,54320.56569504001 2025-05-10,20:33:12.000,130,11113354,-795,0,1746909191,12610.716154739996,77.61296517000301,54320.5517208 2025-05-10,20:33:13.000,130,11113311,-795,0,1746909192,12610.70941843,77.62706343000173,54320.48883672 2025-05-10,20:33:14.000,130,11113323,-795,0,1746909193,12610.64205532999,77.5847686499983,54320.544733680006 2025-05-10,20:33:15.000,130,11113350,-795,0,1746909194,12610.574692229995,77.56362126000022,54320.67748896 2025-05-10,20:33:16.000,130,11113341,-795,0,1746909195,12610.60837378,77.57771951999894,54320.642553360005 2025-05-10,20:33:17.000,130,11113358,-795,0,1746909196,12610.554483299995,77.5847686499983,54320.66351472001 2025-05-10,20:33:18.000,130,11113314,-795,0,1746909197,12610.514065439995,77.57067038999958,54320.425952640006 2025-05-10,20:33:19.000,130,11113358,-795,0,1746909198,12610.4871202,77.61296517000301,54320.27922312001 2025-05-10,20:33:20.000,130,11113352,-795,0,1746909199,12610.52080174999,77.61296517000301,54320.425952640006 2025-05-10,20:33:21.000,130,11113305,-795,0,1746909200,12610.52753806,77.57771951999894,54320.46787536001 2025-05-10,20:33:22.000,130,11113329,-795,0,1746909201,12610.48038388999,77.56362126000022,54320.66351472001 2025-05-10,20:33:23.000,130,11113329,-795,0,1746909202,12610.41975709999,77.53542474000278,54320.64954048 2025-05-10,20:33:24.000,130,11113351,-795,0,1746909203,12610.365866619999,77.5495230000015,54320.48883672 2025-05-10,20:33:25.000,130,11113310,-795,0,1746909204,12610.352393999994,77.54247387000214,54320.49582384001 2025-05-10,20:33:26.000,130,11113371,-795,0,1746909205,12610.35913030999,77.52837561000342,54320.272236 2025-05-10,20:33:27.000,130,11113396,-795,0,1746909206,12610.372602929994,77.52837561000342,54320.404991280004 2025-05-10,20:33:28.000,130,11113363,-795,0,1746909207,12610.31871244999,77.52132648000406,54320.29319736 2025-05-10,20:33:29.000,130,11113277,-795,0,1746909208,12610.332185069994,77.45788431000256,54320.544733680006 2025-05-10,20:33:30.000,130,11113292,-795,0,1746909209,12610.37933923999,77.47198257000127,54320.691463200004 2025-05-10,20:33:31.000,130,11113322,-795,0,1746909210,12610.298503519989,77.45788431000256,54320.67050184 2025-05-10,20:33:32.000,130,11113362,-795,0,1746909211,12610.311976139994,77.43673692000448,54320.60761776 2025-05-10,20:33:33.000,130,11113311,-795,0,1746909212,12610.237876729989,77.44378605000384,54320.36306856 2025-05-10,20:33:34.000,130,11113341,-795,0,1746909213,12610.231140419994,77.47903170000063,54320.33512008 2025-05-10,20:33:35.000,130,11113324,-795,0,1746909214,12610.258085659989,77.45788431000256,54320.43293976 2025-05-10,20:33:36.000,130,11113332,-795,0,1746909215,12610.278294589989,77.42263865999848,54320.48883672 2025-05-10,20:33:37.000,130,11113355,-795,0,1746909216,12610.264821969999,77.41558952999912,54320.68447608001 2025-05-10,20:33:38.000,130,11113326,-795,0,1746909217,12610.170513629993,77.41558952999912,54320.51678520001 2025-05-10,20:33:39.000,130,11113340,-795,0,1746909218,12610.150304699993,77.42968778999784,54320.53774656001 2025-05-10,20:33:40.000,130,11113332,-795,0,1746909219,12610.163777319998,77.43673692000448,54320.49582384001 2025-05-10,20:33:41.000,130,11113334,-795,0,1746909220,12610.076205289988,77.48608082999999,54320.24428752 2025-05-10,20:33:42.000,130,11113320,-795,0,1746909221,12610.136832079988,77.44378605000384,54320.41896552001 2025-05-10,20:33:43.000,130,11113333,-795,0,1746909222,12610.123359459998,77.44378605000384,54320.39800416001 2025-05-10,20:33:44.000,130,11113334,-795,0,1746909223,12610.076205289988,77.43673692000448,54320.4818496 2025-05-10,20:33:45.000,130,11113368,-795,0,1746909224,12610.069468979993,77.45788431000256,54320.621592 2025-05-10,20:33:46.000,130,11113283,-795,0,1746909225,12610.062732669998,77.48608082999999,54320.621592 2025-05-10,20:33:47.000,130,11113357,-795,0,1746909226,12609.995369570002,77.48608082999999,54320.572682160004 2025-05-10,20:33:48.000,130,11113364,-795,0,1746909227,12609.928006469992,77.48608082999999,54320.25127464001 2025-05-10,20:33:49.000,130,11113323,-795,0,1746909228,12609.975160640002,77.4508351800032,54320.258261760006 2025-05-10,20:33:50.000,130,11113327,-795,0,1746909229,12609.874115990002,77.54247387000214,54320.36306856 2025-05-10,20:33:51.000,130,11113337,-795,0,1746909230,12609.853907060002,77.49312995999935,54320.23031328001 2025-05-10,20:33:52.000,130,11113304,-795,0,1746909231,12609.894324920002,77.47198257000127,54320.544733680006 2025-05-10,20:33:53.000,130,11113311,-795,0,1746909232,12609.907797539992,77.46493344000191,54320.64954048 2025-05-10,20:33:54.000,130,11113300,-795,0,1746909233,12609.853907060002,77.47198257000127,54320.57966928 2025-05-10,20:33:55.000,130,11113297,-795,0,1746909234,12609.867379679992,77.4508351800032,54320.57966928 2025-05-10,20:33:56.000,130,11113299,-795,0,1746909235,12609.880852299997,77.5142773500047,54320.272236 2025-05-10,20:33:57.000,130,11113348,-795,0,1746909236,12609.840434439997,77.50017908999871,54320.26524888 2025-05-10,20:33:58.000,130,11113336,-795,0,1746909237,12609.739389789996,77.5142773500047,54320.209351920006 2025-05-10,20:33:59.000,130,11113284,-795,0,1746909238,12609.692235620001,77.49312995999935,54320.258261760006 2025-05-10,20:34:00.000,130,11113345,-795,0,1746909239,12609.672026690001,77.50017908999871,54320.50979808 2025-05-10,20:34:01.000,130,11113334,-795,0,1746909240,12609.672026690001,77.48608082999999,54320.621592 2025-05-10,20:34:02.000,130,11113310,-795,0,1746909241,12609.618136209996,77.43673692000448,54320.5517208 2025-05-10,20:34:03.000,130,11113357,-795,0,1746909242,12609.57098204,77.4508351800032,54320.50979808 2025-05-10,20:34:04.000,130,11113325,-795,0,1746909243,12609.456464769995,77.48608082999999,54320.15345496 2025-05-10,20:34:05.000,130,11113314,-795,0,1746909244,12609.42951953,77.49312995999935,54320.11851936 2025-05-10,20:34:06.000,130,11113316,-795,0,1746909245,12609.4093106,77.50017908999871,54320.19537768 2025-05-10,20:34:07.000,130,11113329,-795,0,1746909246,12609.335211189995,77.48608082999999,54320.48883672 2025-05-10,20:34:08.000,130,11113314,-795,0,1746909247,12609.234166539994,77.52837561000342,54320.22332616 2025-05-10,20:34:09.000,130,11113340,-795,0,1746909248,12609.2072213,77.53542474000278,54320.404991280004 2025-05-10,20:34:10.000,130,11113286,-795,0,1746909249,12609.24090284999,77.52132648000406,54320.43293976 2025-05-10,20:34:11.000,130,11113297,-795,0,1746909250,12609.166803439999,77.54247387000214,54320.209351920006 2025-05-10,20:34:12.000,130,11113360,-795,0,1746909251,12609.106176649999,77.56362126000022,54320.11851936 2025-05-10,20:34:13.000,130,11113288,-795,0,1746909252,12609.038813549989,77.5847686499983,54319.98576408 2025-05-10,20:34:14.000,130,11113368,-795,0,1746909253,12609.025340929998,77.59181777999765,54320.01371256001 2025-05-10,20:34:15.000,130,11113353,-795,0,1746909254,12608.991659379994,77.57771951999894,54320.36306856 2025-05-10,20:34:16.000,130,11113286,-795,0,1746909255,12608.971450449993,77.60591604000365,54320.39800416001 2025-05-10,20:34:17.000,130,11113319,-795,0,1746909256,12608.890614729993,77.59181777999765,54320.377042800006 2025-05-10,20:34:18.000,130,11113285,-795,0,1746909257,12608.796306390002,77.60591604000365,54320.16044208001 2025-05-10,20:34:19.000,130,11113301,-795,0,1746909258,12608.816515320003,77.5847686499983,54319.99973832 2025-05-10,20:34:20.000,130,11113288,-795,0,1746909259,12608.809779009993,77.61296517000301,54319.922880000006 2025-05-10,20:34:21.000,130,11113338,-795,0,1746909260,12608.762624839997,77.5847686499983,54320.0276868 2025-05-10,20:34:22.000,130,11113312,-795,0,1746909261,12608.701998049997,77.57067038999958,54320.258261760006 2025-05-10,20:34:23.000,130,11113322,-795,0,1746909262,12608.681789119997,77.57067038999958,54320.1674292 2025-05-10,20:34:24.000,130,11113342,-795,0,1746909263,12608.675052810002,77.57771951999894,54320.20236480001 2025-05-10,20:34:25.000,130,11113299,-795,0,1746909264,12608.701998049997,77.5847686499983,54320.29319736 2025-05-10,20:34:26.000,130,11113318,-795,0,1746909265,12608.587480779992,77.61296517000301,54319.8879444 2025-05-10,20:34:27.000,130,11113332,-795,0,1746909266,12608.574008160002,77.59181777999765,54319.92986712 2025-05-10,20:34:28.000,130,11113325,-795,0,1746909267,12608.466227199991,77.60591604000365,54319.79711184001 2025-05-10,20:34:29.000,130,11113356,-795,0,1746909268,12608.499908749996,77.64116169000044,54319.84602168001 2025-05-10,20:34:30.000,130,11113326,-795,0,1746909269,12608.432545650001,77.62706343000173,54320.0276868 2025-05-10,20:34:31.000,130,11113323,-795,0,1746909270,12608.499908749996,77.66935820999788,54320.21633904 2025-05-10,20:34:32.000,130,11113352,-795,0,1746909271,12608.419073029996,77.61296517000301,54320.139480720005 2025-05-10,20:34:33.000,130,11113338,-795,0,1746909272,12608.405600409991,77.65525994999916,54320.18140344001 2025-05-10,20:34:34.000,130,11113290,-795,0,1746909273,12608.378655169996,77.63411256000109,54319.8180732 2025-05-10,20:34:35.000,130,11113298,-795,0,1746909274,12608.385391479991,77.65525994999916,54319.8879444 2025-05-10,20:34:36.000,130,11113352,-795,0,1746909275,12608.331501,77.6482108199998,54319.901918640004 2025-05-10,20:34:37.000,130,11113364,-795,0,1746909276,12608.318028379996,77.66935820999788,54320.07659664 2025-05-10,20:34:38.000,130,11113337,-795,0,1746909277,12608.22372003999,77.68345647000388,54319.971789840005 2025-05-10,20:34:39.000,130,11113314,-795,0,1746909278,12608.19003849,77.66230907999852,54320.00672544 2025-05-10,20:34:40.000,130,11113325,-795,0,1746909279,12608.24392896999,77.68345647000388,54320.13249360001 2025-05-10,20:34:41.000,130,11113337,-795,0,1746909280,12608.216983729995,77.68345647000388,54320.03467392001 2025-05-10,20:34:42.000,130,11113320,-795,0,1746909281,12608.16309324999,77.66230907999852,54319.92986712 2025-05-10,20:34:43.000,130,11113350,-795,0,1746909282,12608.08225752999,77.66935820999788,54319.706279280006 2025-05-10,20:34:44.000,130,11113330,-795,0,1746909283,12608.035103359995,77.62001430000237,54319.79711184001 2025-05-10,20:34:45.000,130,11113354,-795,0,1746909284,12607.96100394999,77.65525994999916,54319.97877696 2025-05-10,20:34:46.000,130,11113302,-795,0,1746909285,12607.907113469999,77.65525994999916,54319.96480272001 2025-05-10,20:34:47.000,130,11113338,-795,0,1746909286,12607.853222989994,77.65525994999916,54319.873970160006 2025-05-10,20:34:48.000,130,11113308,-795,0,1746909287,12607.785859889998,77.69050560000323,54319.74820200001 2025-05-10,20:34:49.000,130,11113330,-795,0,1746909288,12607.731969409993,77.6975547300026,54319.5036528 2025-05-10,20:34:50.000,130,11113286,-795,0,1746909289,12607.772387269993,77.69050560000323,54319.62243384 2025-05-10,20:34:51.000,130,11113349,-795,0,1746909290,12607.583770589998,77.73984950999875,54319.65736944001 2025-05-10,20:34:52.000,130,11113373,-795,0,1746909291,12607.509671179992,77.72575125000003,54319.62942096001 2025-05-10,20:34:53.000,130,11113341,-795,0,1746909292,12607.489462249992,77.68345647000388,54319.8879444 2025-05-10,20:34:54.000,130,11113346,-795,0,1746909293,12607.435571770002,77.62706343000173,54319.8180732 2025-05-10,20:34:55.000,130,11113364,-795,0,1746909294,12607.415362840002,77.64116169000044,54319.93685424 2025-05-10,20:34:56.000,130,11113369,-795,0,1746909295,12607.435571770002,77.66935820999788,54319.922880000006 2025-05-10,20:34:57.000,130,11113376,-795,0,1746909296,12607.381681289997,77.6975547300026,54319.734227760004 2025-05-10,20:34:58.000,130,11113320,-795,0,1746909297,12607.287372949992,77.65525994999916,54319.55256264 2025-05-10,20:34:59.000,130,11113320,-795,0,1746909298,12607.233482470001,77.66230907999852,54319.54557552 2025-05-10,20:35:00.000,130,11113344,-795,0,1746909299,12607.220009849996,77.63411256000109,54319.706279280006 2025-05-10,20:35:01.000,130,11113327,-795,0,1746909300,12607.199800919996,77.65525994999916,54319.81108608 2025-05-10,20:35:02.000,130,11113356,-795,0,1746909301,12607.145910439991,77.62001430000237,54319.82506032001 2025-05-10,20:35:03.000,130,11113307,-795,0,1746909302,12607.17285568,77.6482108199998,54319.74820200001 2025-05-10,20:35:04.000,130,11113336,-795,0,1746909303,12607.179591989996,77.64116169000044,54319.62243384 2025-05-10,20:35:05.000,130,11113360,-795,0,1746909304,12607.220009849996,77.63411256000109,54319.636408080005 2025-05-10,20:35:06.000,130,11113306,-795,0,1746909305,12607.260427709996,77.63411256000109,54319.62243384 2025-05-10,20:35:07.000,130,11113301,-795,0,1746909306,12607.206537229991,77.6482108199998,54319.55954976001 2025-05-10,20:35:08.000,130,11113310,-795,0,1746909307,12607.07181103,77.6482108199998,54319.7132664 2025-05-10,20:35:09.000,130,11113312,-795,0,1746909308,12607.10549257999,77.63411256000109,54319.755189120006 2025-05-10,20:35:10.000,130,11113339,-795,0,1746909309,12607.02465685999,77.6482108199998,54319.69929216001 2025-05-10,20:35:11.000,130,11113398,-795,0,1746909310,12607.02465685999,77.6482108199998,54319.804098960005 2025-05-10,20:35:12.000,130,11113372,-795,0,1746909311,12606.957293759995,77.66230907999852,54319.47570432 2025-05-10,20:35:13.000,130,11113325,-795,0,1746909312,12606.92361220999,77.66935820999788,54319.44076872001 2025-05-10,20:35:14.000,130,11113294,-795,0,1746909313,12606.88993066,77.67640734000452,54319.46173008001 2025-05-10,20:35:15.000,130,11113321,-795,0,1746909314,12606.82930387,77.71165299000131,54319.52461416 2025-05-10,20:35:16.000,130,11113289,-795,0,1746909315,12606.84277648999,77.68345647000388,54319.65736944001 2025-05-10,20:35:17.000,130,11113359,-795,0,1746909316,12606.78888601,77.6975547300026,54319.65038232 2025-05-10,20:35:18.000,130,11113329,-795,0,1746909317,12606.70131397999,77.74689863999811,54319.573524 2025-05-10,20:35:19.000,130,11113317,-795,0,1746909318,12606.72152290999,77.7609969000041,54319.42679448 2025-05-10,20:35:20.000,130,11113360,-795,0,1746909319,12606.78214969999,77.72575125000003,54319.47570432 2025-05-10,20:35:21.000,130,11113336,-795,0,1746909320,12606.76867708,77.73280037999939,54319.419807360006 2025-05-10,20:35:22.000,130,11113313,-795,0,1746909321,12606.76867708,77.72575125000003,54319.44076872001 2025-05-10,20:35:23.000,130,11113292,-795,0,1746909322,12606.633950879994,77.70460386000195,54319.517627040004 2025-05-10,20:35:24.000,130,11113403,-795,0,1746909323,12606.654159809994,77.6975547300026,54319.55954976001 2025-05-10,20:35:25.000,130,11113351,-795,0,1746909324,12606.68110504999,77.6975547300026,54319.62243384 2025-05-10,20:35:26.000,130,11113368,-795,0,1746909325,12606.613741949994,77.6975547300026,54319.587498240006 2025-05-10,20:35:27.000,130,11113381,-795,0,1746909326,12606.640687189989,77.71870212000067,54319.28006496 2025-05-10,20:35:28.000,130,11113373,-795,0,1746909327,12606.667632429999,77.70460386000195,54319.27307784001 2025-05-10,20:35:29.000,130,11113343,-795,0,1746909328,12606.708050289999,77.71165299000131,54319.36391040001 2025-05-10,20:35:30.000,130,11113287,-795,0,1746909329,12606.708050289999,77.73280037999939,54319.55256264 2025-05-10,20:35:31.000,130,11113279,-795,0,1746909330,12606.708050289999,77.71870212000067,54319.66435656 2025-05-10,20:35:32.000,130,11113349,-795,0,1746909331,12606.70131397999,77.66230907999852,54319.636408080005 2025-05-10,20:35:33.000,130,11113402,-795,0,1746909332,12606.660896119989,77.70460386000195,54319.517627040004 2025-05-10,20:35:34.000,130,11113361,-795,0,1746909333,12606.660896119989,77.6482108199998,54319.28006496 2025-05-10,20:35:35.000,130,11113330,-795,0,1746909334,12606.755204459994,77.63411256000109,54319.35692328 2025-05-10,20:35:36.000,130,11113345,-795,0,1746909335,12606.755204459994,77.64116169000044,54319.398846000004 2025-05-10,20:35:37.000,130,11113396,-795,0,1746909336,12606.68110504999,77.59886691000429,54319.22416800001 2025-05-10,20:35:38.000,130,11113260,-795,0,1746909337,12606.640687189989,77.56362126000022,54319.44076872001 2025-05-10,20:35:39.000,130,11113311,-795,0,1746909338,12606.627214569999,77.56362126000022,54319.517627040004 2025-05-10,20:35:40.000,130,11113304,-795,0,1746909339,12606.654159809994,77.52132648000406,54319.51063992001 2025-05-10,20:35:41.000,130,11113280,-795,0,1746909340,12606.674368739994,77.52132648000406,54319.587498240006 2025-05-10,20:35:42.000,130,11113306,-795,0,1746909341,12606.694577669994,77.55657213000086,54319.31500056 2025-05-10,20:35:43.000,130,11113313,-795,0,1746909342,12606.660896119989,77.57067038999958,54319.3289748 2025-05-10,20:35:44.000,130,11113331,-795,0,1746909343,12606.660896119989,77.56362126000022,54319.31500056 2025-05-10,20:35:45.000,130,11113315,-795,0,1746909344,12606.70131397999,77.57067038999958,54319.5036528 2025-05-10,20:35:46.000,130,11113291,-795,0,1746909345,12606.660896119989,77.62001430000237,54319.74820200001 2025-05-10,20:35:47.000,130,11113346,-795,0,1746909346,12606.613741949994,77.62706343000173,54319.60845960001 2025-05-10,20:35:48.000,130,11113381,-795,0,1746909347,12606.553115159993,77.63411256000109,54319.48967856001 2025-05-10,20:35:49.000,130,11113341,-795,0,1746909348,12606.553115159993,77.66935820999788,54319.49666568 2025-05-10,20:35:50.000,130,11113350,-795,0,1746909349,12606.559851469989,77.6975547300026,54319.26609072 2025-05-10,20:35:51.000,130,11113351,-795,0,1746909350,12606.640687189989,77.71870212000067,54319.39185888001 2025-05-10,20:35:52.000,130,11113294,-795,0,1746909351,12606.654159809994,77.71165299000131,54319.4337816 2025-05-10,20:35:53.000,130,11113335,-795,0,1746909352,12606.559851469989,77.71165299000131,54319.45474296 2025-05-10,20:35:54.000,130,11113414,-795,0,1746909353,12606.674368739994,77.73280037999939,54319.59448536 2025-05-10,20:35:55.000,130,11113385,-795,0,1746909354,12606.674368739994,77.6975547300026,54319.65038232 2025-05-10,20:35:56.000,130,11113341,-795,0,1746909355,12606.68110504999,77.73280037999939,54319.62942096001 2025-05-10,20:35:57.000,130,11113366,-795,0,1746909356,12606.660896119989,77.71165299000131,54319.39185888001 2025-05-10,20:35:58.000,130,11113377,-795,0,1746909357,12606.674368739994,77.71870212000067,54319.3289748 2025-05-10,20:35:59.000,130,11113358,-795,0,1746909358,12606.660896119989,77.69050560000323,54319.21718088 2025-05-10,20:36:00.000,130,11113365,-795,0,1746909359,12606.78888601,77.66935820999788,54319.36391040001 2025-05-10,20:36:01.000,130,11113339,-795,0,1746909360,12606.836040179995,77.64116169000044,54319.74121488 2025-05-10,20:36:02.000,130,11113341,-795,0,1746909361,12606.896666969995,77.60591604000365,54319.8180732 2025-05-10,20:36:03.000,130,11113349,-795,0,1746909362,12606.8495128,77.61296517000301,54319.67134368 2025-05-10,20:36:04.000,130,11113291,-795,0,1746909363,12606.836040179995,77.62706343000173,54319.60845960001 2025-05-10,20:36:05.000,130,11113347,-795,0,1746909364,12606.88993066,77.57771951999894,54319.419807360006 2025-05-10,20:36:06.000,130,11113344,-795,0,1746909365,12606.916875899995,77.5847686499983,54319.48967856001 2025-05-10,20:36:07.000,130,11113319,-795,0,1746909366,12606.96403006999,77.52837561000342,54319.54557552 2025-05-10,20:36:08.000,130,11113313,-795,0,1746909367,12606.95055745,77.52837561000342,54319.538588400006 2025-05-10,20:36:09.000,130,11113306,-795,0,1746909368,12606.997711619995,77.47903170000063,54319.6433952 2025-05-10,20:36:10.000,130,11113303,-795,0,1746909369,12607.038129479995,77.5142773500047,54319.74121488 2025-05-10,20:36:11.000,130,11113300,-795,0,1746909370,12606.94382113999,77.48608082999999,54319.48269144 2025-05-10,20:36:12.000,130,11113345,-795,0,1746909371,12607.058338409995,77.42263865999848,54319.685317920004 2025-05-10,20:36:13.000,130,11113369,-795,0,1746909372,12607.10549257999,77.45788431000256,54319.47570432 2025-05-10,20:36:14.000,130,11113348,-795,0,1746909373,12607.06507471999,77.42968778999784,54319.4337816 2025-05-10,20:36:15.000,130,11113331,-795,0,1746909374,12607.118965199996,77.44378605000384,54319.47570432 2025-05-10,20:36:16.000,130,11113377,-795,0,1746909375,12607.12570150999,77.36624562000361,54319.76217624 2025-05-10,20:36:17.000,130,11113347,-795,0,1746909376,12607.10549257999,77.38739301000169,54319.706279280006 2025-05-10,20:36:18.000,130,11113332,-795,0,1746909377,12607.04486578999,77.38034388000233,54319.44076872001 2025-05-10,20:36:19.000,130,11113342,-795,0,1746909378,12607.10549257999,77.34509822999826,54319.65736944001 2025-05-10,20:36:20.000,130,11113407,-795,0,1746909379,12607.179591989996,77.39444214000105,54319.4337816 2025-05-10,20:36:21.000,130,11113328,-795,0,1746909380,12607.226746159991,77.40854039999977,54319.40583312 2025-05-10,20:36:22.000,130,11113323,-795,0,1746909381,12607.294109260001,77.40854039999977,54319.566536880004 2025-05-10,20:36:23.000,130,11113351,-795,0,1746909382,12607.287372949992,77.37329475000297,54319.72025352 2025-05-10,20:36:24.000,130,11113372,-795,0,1746909383,12607.240218779996,77.39444214000105,54319.82506032001 2025-05-10,20:36:25.000,130,11113358,-795,0,1746909384,12607.240218779996,77.38739301000169,54319.84602168001 2025-05-10,20:36:26.000,130,11113351,-795,0,1746909385,12607.321054499997,77.38739301000169,54319.873970160006 2025-05-10,20:36:27.000,130,11113365,-795,0,1746909386,12607.267164019991,77.37329475000297,54319.72724064001 2025-05-10,20:36:28.000,130,11113363,-795,0,1746909387,12607.206537229991,77.38739301000169,54319.41282024001 2025-05-10,20:36:29.000,130,11113392,-795,0,1746909388,12607.213273540001,77.38739301000169,54319.573524 2025-05-10,20:36:30.000,130,11113359,-795,0,1746909389,12607.179591989996,77.4014912700004,54319.58051112001 2025-05-10,20:36:31.000,130,11113349,-795,0,1746909390,12607.220009849996,77.35214736000489,54319.922880000006 2025-05-10,20:36:32.000,130,11113405,-795,0,1746909391,12607.253691400001,77.31690171000082,54319.99275120001 2025-05-10,20:36:33.000,130,11113352,-795,0,1746909392,12607.206537229991,77.35919649000425,54319.99275120001 2025-05-10,20:36:34.000,130,11113355,-795,0,1746909393,12607.17285568,77.35214736000489,54319.90890576 2025-05-10,20:36:35.000,130,11113310,-795,0,1746909394,12607.179591989996,77.32395084000018,54319.76916336 2025-05-10,20:36:36.000,130,11113336,-795,0,1746909395,12607.15264675,77.32395084000018,54319.60845960001 2025-05-10,20:36:37.000,130,11113332,-795,0,1746909396,12607.13243782,77.3028034500021,54319.62942096001 2025-05-10,20:36:38.000,130,11113320,-795,0,1746909397,12606.99097531,77.29575432000274,54319.60845960001 2025-05-10,20:36:39.000,130,11113332,-795,0,1746909398,12607.038129479995,77.2393612800006,54319.77615048001 2025-05-10,20:36:40.000,130,11113297,-795,0,1746909399,12607.139174129996,77.26755779999803,54319.91589288001 2025-05-10,20:36:41.000,130,11113336,-795,0,1746909400,12607.139174129996,77.21116476000316,54319.91589288001 2025-05-10,20:36:42.000,130,11113266,-795,0,1746909401,12607.098756269996,77.23231215000123,54319.81108608 2025-05-10,20:36:43.000,130,11113307,-795,0,1746909402,12607.02465685999,77.12657520000357,54319.48967856001 2025-05-10,20:36:44.000,130,11113293,-795,0,1746909403,12607.038129479995,77.12657520000357,54319.61544672 2025-05-10,20:36:45.000,130,11113331,-795,0,1746909404,12607.06507471999,77.09837867999886,54319.566536880004 2025-05-10,20:36:46.000,130,11113342,-795,0,1746909405,12606.99097531,77.06313303000206,54319.8879444 2025-05-10,20:36:47.000,130,11113386,-795,0,1746909406,12606.98423899999,76.98559260000184,54319.804098960005 2025-05-10,20:36:48.000,130,11113385,-795,0,1746909407,12606.92361220999,76.98559260000184,54319.804098960005 2025-05-10,20:36:49.000,130,11113355,-795,0,1746909408,12606.94382113999,76.92919955999969,54319.85999592 2025-05-10,20:36:50.000,130,11113285,-795,0,1746909409,12606.95055745,76.92919955999969,54319.685317920004 2025-05-10,20:36:51.000,130,11113318,-795,0,1746909410,12606.916875899995,76.83756087000074,54319.587498240006 2025-05-10,20:36:52.000,130,11113380,-795,0,1746909411,12606.876458039995,76.85165912999946,54319.636408080005 2025-05-10,20:36:53.000,130,11113365,-795,0,1746909412,12606.78214969999,76.79526609000459,54319.59448536 2025-05-10,20:36:54.000,130,11113342,-795,0,1746909413,12606.654159809994,76.77411869999924,54319.72025352 2025-05-10,20:36:55.000,130,11113306,-795,0,1746909414,12606.795622319994,76.73887305000244,54319.90890576 2025-05-10,20:36:56.000,130,11113366,-795,0,1746909415,12606.795622319994,76.73182392000308,54319.92986712 2025-05-10,20:36:57.000,130,11113309,-795,0,1746909416,12606.78888601,76.7459221800018,54319.901918640004 2025-05-10,20:36:58.000,130,11113269,-795,0,1746909417,12606.74173183999,76.76706956999988,54319.566536880004 2025-05-10,20:36:59.000,130,11113331,-795,0,1746909418,12606.76867708,76.71772566000436,54319.573524 2025-05-10,20:37:00.000,130,11113277,-795,0,1746909419,12606.734995529994,76.76002044000052,54319.55256264 2025-05-10,20:37:01.000,130,11113312,-795,0,1746909420,12606.755204459994,76.73887305000244,54319.734227760004 2025-05-10,20:37:02.000,130,11113317,-795,0,1746909421,12606.78214969999,76.71772566000436,54319.901918640004 2025-05-10,20:37:03.000,130,11113383,-795,0,1746909422,12606.82256755999,76.68248001000029,54319.92986712 2025-05-10,20:37:04.000,130,11113344,-795,0,1746909423,12606.80235862999,76.69657826999901,54319.84602168001 2025-05-10,20:37:05.000,130,11113357,-795,0,1746909424,12606.80235862999,76.67543088000093,54319.706279280006 2025-05-10,20:37:06.000,130,11113296,-795,0,1746909425,12606.856249109995,76.69657826999901,54319.77615048001 2025-05-10,20:37:07.000,130,11113324,-795,0,1746909426,12606.86972173,76.70362739999837,54319.67134368 2025-05-10,20:37:08.000,130,11113354,-795,0,1746909427,12606.80235862999,76.71067652999773,54319.573524 2025-05-10,20:37:09.000,130,11113357,-795,0,1746909428,12606.795622319994,76.68952913999965,54319.81108608 2025-05-10,20:37:10.000,130,11113338,-795,0,1746909429,12606.80909494,76.68952913999965,54319.8879444 2025-05-10,20:37:11.000,130,11113316,-795,0,1746909430,12606.876458039995,76.68248001000029,54319.97877696 2025-05-10,20:37:12.000,130,11113342,-795,0,1746909431,12606.90340327999,76.6472343600035,54320.06262240001 2025-05-10,20:37:13.000,130,11113356,-795,0,1746909432,12606.86972173,76.66133262000221,54319.79711184001 2025-05-10,20:37:14.000,130,11113321,-795,0,1746909433,12606.82930387,76.66133262000221,54319.72025352 2025-05-10,20:37:15.000,130,11113299,-795,0,1746909434,12606.8495128,76.66838175000157,54319.755189120006 2025-05-10,20:37:16.000,130,11113386,-795,0,1746909435,12606.84277648999,76.64018523000414,54320.069609520004 2025-05-10,20:37:17.000,130,11113366,-795,0,1746909436,12606.86298541999,76.66838175000157,54319.99275120001 2025-05-10,20:37:18.000,130,11113325,-795,0,1746909437,12606.734995529994,76.66133262000221,54319.93685424 2025-05-10,20:37:19.000,130,11113352,-795,0,1746909438,12606.74173183999,76.66133262000221,54319.88095728 2025-05-10,20:37:20.000,130,11113359,-795,0,1746909439,12606.74173183999,76.63313610000478,54319.755189120006 2025-05-10,20:37:21.000,130,11113362,-795,0,1746909440,12606.755204459994,76.65428349000285,54319.76217624 2025-05-10,20:37:22.000,130,11113325,-755,0,1746909441,12606.687841359999,76.63313610000478,54319.77615048001 2025-05-10,20:37:23.000,130,11113339,-795,0,1746909442,12606.620478259989,76.64018523000414,54319.685317920004 2025-05-10,20:37:24.000,130,11113352,-795,0,1746909443,12606.499224679988,76.65428349000285,54319.853008800004 2025-05-10,20:37:25.000,130,11113313,-795,0,1746909444,12606.512697299993,76.70362739999837,54319.72724064001 2025-05-10,20:37:26.000,130,11113339,-795,0,1746909445,12606.573324089994,76.73887305000244,54319.91589288001 2025-05-10,20:37:27.000,130,11113307,-795,0,1746909446,12606.627214569999,76.76706956999988,54319.90890576 2025-05-10,20:37:28.000,130,11113365,-795,0,1746909447,12606.553115159993,76.81641348000267,54319.573524 2025-05-10,20:37:29.000,130,11113382,-795,0,1746909448,12606.627214569999,76.81641348000267,54319.62243384 2025-05-10,20:37:30.000,130,11113304,-795,0,1746909449,12606.613741949994,76.83756087000074,54319.77615048001 2025-05-10,20:37:31.000,130,11113345,-795,0,1746909450,12606.519433609988,76.83756087000074,54319.93685424 2025-05-10,20:37:32.000,130,11113325,-795,0,1746909451,12606.532906229993,76.82346261000203,54319.96480272001 2025-05-10,20:37:33.000,130,11113298,-795,0,1746909452,12606.418388960003,76.87280652000481,54319.69929216001 2025-05-10,20:37:34.000,130,11113325,-795,0,1746909453,12606.526169919998,76.87280652000481,54319.89493152001 2025-05-10,20:37:35.000,130,11113375,-795,0,1746909454,12606.573324089994,76.89395391000289,54319.7831376 2025-05-10,20:37:36.000,130,11113329,-795,0,1746909455,12606.586796709998,76.88690478000353,54319.86698304001 2025-05-10,20:37:37.000,130,11113346,-795,0,1746909456,12606.566587779998,76.91510130000097,54319.804098960005 2025-05-10,20:37:38.000,130,11113283,-795,0,1746909457,12606.492488369993,76.96444521000376,54319.69929216001 2025-05-10,20:37:39.000,130,11113367,-795,0,1746909458,12606.479015749988,76.86575738999818,54319.94384136001 2025-05-10,20:37:40.000,130,11113317,-795,0,1746909459,12606.519433609988,76.88690478000353,54320.01371256001 2025-05-10,20:37:41.000,130,11113386,-795,0,1746909460,12606.553115159993,76.87280652000481,54320.00672544 2025-05-10,20:37:42.000,130,11113373,-795,0,1746909461,12606.580060399989,76.83756087000074,54320.069609520004 2025-05-10,20:37:43.000,130,11113392,-795,0,1746909462,12606.593533019994,76.87280652000481,54319.76916336 2025-05-10,20:37:44.000,130,11113359,-795,0,1746909463,12606.613741949994,76.83051174000138,54319.79012472 2025-05-10,20:37:45.000,130,11113357,-795,0,1746909464,12606.68110504999,76.85165912999946,54320.0276868 2025-05-10,20:37:46.000,130,11113267,-795,0,1746909465,12606.660896119989,76.79526609000459,54320.237300400004 2025-05-10,20:37:47.000,130,11113332,-795,0,1746909466,12606.660896119989,76.80231522000395,54320.209351920006 2025-05-10,20:37:48.000,130,11113390,-795,0,1746909467,12606.559851469989,76.76706956999988,54320.06262240001 2025-05-10,20:37:49.000,130,11113372,-795,0,1746909468,12606.573324089994,76.77411869999924,54320.04864816 2025-05-10,20:37:50.000,130,11113393,-795,0,1746909469,12606.586796709998,76.77411869999924,54319.92986712 2025-05-10,20:37:51.000,130,11113362,-795,0,1746909470,12606.660896119989,76.78821695999795,54319.971789840005 2025-05-10,20:37:52.000,130,11113387,-795,0,1746909471,12606.74846815,76.75297131000116,54320.03467392001 2025-05-10,20:37:53.000,130,11113347,-795,0,1746909472,12606.734995529994,76.7459221800018,54320.03467392001 2025-05-10,20:37:54.000,130,11113296,-795,0,1746909473,12606.78888601,76.71772566000436,54320.209351920006 2025-05-10,20:37:55.000,130,11113283,-795,0,1746909474,12606.734995529994,76.71067652999773,54320.08358376001 2025-05-10,20:37:56.000,130,11113380,-795,0,1746909475,12606.876458039995,76.68248001000029,54320.21633904 2025-05-10,20:37:57.000,130,11113386,-795,0,1746909476,12606.86972173,76.68248001000029,54320.20236480001 2025-05-10,20:37:58.000,130,11113395,-795,0,1746909477,12606.896666969995,76.68952913999965,54319.88095728 2025-05-10,20:37:59.000,130,11113378,-795,0,1746909478,12606.91013959,76.71772566000436,54319.853008800004 2025-05-10,20:38:00.000,130,11113383,-795,0,1746909479,12606.92361220999,76.65428349000285,54319.901918640004 2025-05-10,20:38:01.000,130,11113327,-795,0,1746909480,12606.997711619995,76.67543088000093,54320.209351920006 2025-05-10,20:38:02.000,130,11113384,-795,0,1746909481,12606.96403006999,76.71067652999773,54320.237300400004 2025-05-10,20:38:03.000,130,11113307,-795,0,1746909482,12606.94382113999,76.68952913999965,54320.19537768 2025-05-10,20:38:04.000,130,11113323,-795,0,1746909483,12606.856249109995,76.70362739999837,54320.04864816 2025-05-10,20:38:05.000,130,11113337,-795,0,1746909484,12606.8495128,76.71067652999773,54319.93685424 2025-05-10,20:38:06.000,130,11113343,-795,0,1746909485,12606.876458039995,76.70362739999837,54319.86698304001 2025-05-10,20:38:07.000,130,11113358,-795,0,1746909486,12606.86298541999,76.72477479000372,54319.94384136001 2025-05-10,20:38:08.000,130,11113338,-795,0,1746909487,12606.80235862999,76.70362739999837,54319.804098960005 2025-05-10,20:38:09.000,130,11113353,-795,0,1746909488,12606.775413389994,76.70362739999837,54320.11851936 2025-05-10,20:38:10.000,130,11113335,-795,0,1746909489,12606.72152290999,76.66838175000157,54320.05563528 2025-05-10,20:38:11.000,130,11113344,-795,0,1746909490,12606.728259219999,76.68248001000029,54320.17441632 2025-05-10,20:38:12.000,130,11113361,-795,0,1746909491,12606.714786599994,76.62608696999814,54320.10454512 2025-05-10,20:38:13.000,130,11113376,-795,0,1746909492,12606.714786599994,76.65428349000285,54319.92986712 2025-05-10,20:38:14.000,130,11113352,-795,0,1746909493,12606.647423499999,76.61198870999942,54319.88095728 2025-05-10,20:38:15.000,130,11113391,-795,0,1746909494,12606.647423499999,76.61903783999878,54319.94384136001 2025-05-10,20:38:16.000,130,11113379,-795,0,1746909495,12606.607005639999,76.56264480000391,54320.08358376001 2025-05-10,20:38:17.000,130,11113373,-795,0,1746909496,12606.620478259989,76.56264480000391,54320.32813296001 2025-05-10,20:38:18.000,130,11113314,-795,0,1746909497,12606.586796709998,76.56969393000327,54320.18140344001 2025-05-10,20:38:19.000,130,11113398,-795,0,1746909498,12606.553115159993,76.56969393000327,54320.139480720005 2025-05-10,20:38:20.000,130,11113374,-795,0,1746909499,12606.586796709998,76.5344482799992,54320.00672544 2025-05-10,20:38:21.000,130,11113345,-795,0,1746909500,12606.566587779998,76.5344482799992,54320.03467392001 2025-05-10,20:38:22.000,130,11113373,-795,0,1746909501,12606.566587779998,76.50625176000176,54320.00672544 2025-05-10,20:38:23.000,130,11113357,-795,0,1746909502,12606.526169919998,76.50625176000176,54320.041661040006 2025-05-10,20:38:24.000,130,11113368,-795,0,1746909503,12606.499224679988,76.4992026300024,54320.27922312001 2025-05-10,20:38:25.000,130,11113349,-795,0,1746909504,12606.532906229993,76.51330089000112,54320.37005568001 2025-05-10,20:38:26.000,130,11113365,-795,0,1746909505,12606.526169919998,76.4992026300024,54320.4119784 2025-05-10,20:38:27.000,130,11113359,-795,0,1746909506,12606.452070509993,76.54149740999856,54320.188390560004 2025-05-10,20:38:28.000,130,11113322,-795,0,1746909507,12606.472279439993,76.55559567000455,54319.873970160006 2025-05-10,20:38:29.000,130,11113398,-795,0,1746909508,12606.499224679988,76.54149740999856,54319.9578156 2025-05-10,20:38:30.000,130,11113363,-795,0,1746909509,12606.505960989998,76.54854653999791,54320.020699680004 2025-05-10,20:38:31.000,130,11113330,-795,0,1746909510,12606.553115159993,76.54149740999856,54320.28621024 2025-05-10,20:38:32.000,130,11113400,-795,0,1746909511,12606.539642539989,76.49215350000304,54320.404991280004 2025-05-10,20:38:33.000,130,11113378,-795,0,1746909512,12606.526169919998,76.54149740999856,54320.41896552001 2025-05-10,20:38:34.000,130,11113340,-795,0,1746909513,12606.492488369993,76.5344482799992,54320.356081440004 2025-05-10,20:38:35.000,130,11113337,-795,0,1746909514,12606.479015749988,76.54149740999856,54320.30018448001 2025-05-10,20:38:36.000,130,11113337,-795,0,1746909515,12606.479015749988,76.54854653999791,54320.097558 2025-05-10,20:38:37.000,130,11113352,-795,0,1746909516,12606.492488369993,76.56969393000327,54320.07659664 2025-05-10,20:38:38.000,130,11113349,-795,0,1746909517,12606.431861579993,76.59084132000135,54319.97877696 2025-05-10,20:38:39.000,130,11113399,-795,0,1746909518,12606.452070509993,76.61198870999942,54320.27922312001 2025-05-10,20:38:40.000,130,11113373,-795,0,1746909519,12606.499224679988,76.61198870999942,54320.4119784 2025-05-10,20:38:41.000,130,11113369,-795,0,1746909520,12606.479015749988,76.5978904500007,54320.45390112 2025-05-10,20:38:42.000,130,11113311,-795,0,1746909521,12606.452070509993,76.62608696999814,54320.41896552001 2025-05-10,20:38:43.000,130,11113328,-795,0,1746909522,12606.377971100002,76.65428349000285,54320.090570880006 2025-05-10,20:38:44.000,130,11113294,-795,0,1746909523,12606.384707409998,76.66838175000157,54320.04864816 2025-05-10,20:38:45.000,130,11113383,-795,0,1746909524,12606.425125269998,76.66133262000221,54320.14646784 2025-05-10,20:38:46.000,130,11113394,-795,0,1746909525,12606.404916339998,76.65428349000285,54320.34909432001 2025-05-10,20:38:47.000,130,11113382,-795,0,1746909526,12606.371234789993,76.64018523000414,54320.45390112 2025-05-10,20:38:48.000,130,11113376,-795,0,1746909527,12606.344289549997,76.61903783999878,54320.404991280004 2025-05-10,20:38:49.000,130,11113357,-795,0,1746909528,12606.330816929993,76.62608696999814,54320.43293976 2025-05-10,20:38:50.000,130,11113353,-795,0,1746909529,12606.438597889988,76.62608696999814,54320.31415872 2025-05-10,20:38:51.000,130,11113386,-795,0,1746909530,12606.330816929993,76.56264480000391,54320.19537768 2025-05-10,20:38:52.000,130,11113348,-795,0,1746909531,12606.276926450002,76.55559567000455,54320.20236480001 2025-05-10,20:38:53.000,130,11113358,-795,0,1746909532,12606.249981209992,76.58379219000199,54320.069609520004 2025-05-10,20:38:54.000,130,11113359,-795,0,1746909533,12606.270190139992,76.52739914999984,54320.30018448001 2025-05-10,20:38:55.000,130,11113345,-795,0,1746909534,12606.276926450002,76.56264480000391,54320.48883672 2025-05-10,20:38:56.000,130,11113325,-795,0,1746909535,12606.175881800002,76.52035002000048,54320.21633904 2025-05-10,20:38:57.000,130,11113356,-795,0,1746909536,12606.223035969997,76.54854653999791,54320.41896552001 2025-05-10,20:38:58.000,130,11113329,-795,0,1746909537,12606.196090730002,76.5344482799992,54320.06262240001 2025-05-10,20:38:59.000,130,11113313,-795,0,1746909538,12606.175881800002,76.5344482799992,54319.99973832 2025-05-10,20:39:00.000,130,11113326,-795,0,1746909539,12606.155672870002,76.52035002000048,54320.05563528 2025-05-10,20:39:01.000,130,11113346,-795,0,1746909540,12606.155672870002,76.52035002000048,54320.23031328001 2025-05-10,20:39:02.000,130,11113334,-795,0,1746909541,12606.182618109997,76.51330089000112,54320.39800416001 2025-05-10,20:39:03.000,130,11113384,-795,0,1746909542,12606.101782389997,76.51330089000112,54320.32813296001 2025-05-10,20:39:04.000,130,11113344,-795,0,1746909543,12606.148936559992,76.51330089000112,54320.39101704 2025-05-10,20:39:05.000,130,11113371,-795,0,1746909544,12606.209563349992,76.5344482799992,54320.356081440004 2025-05-10,20:39:06.000,130,11113356,-795,0,1746909545,12606.236508590002,76.54149740999856,54320.188390560004 2025-05-10,20:39:07.000,130,11113305,-795,0,1746909546,12606.182618109997,76.57674306000263,54320.14646784 2025-05-10,20:39:08.000,130,11113356,-795,0,1746909547,12606.068100839992,76.58379219000199,54319.95082848 2025-05-10,20:39:09.000,130,11113318,-795,0,1746909548,12606.027682979991,76.52035002000048,54320.139480720005 2025-05-10,20:39:10.000,130,11113342,-795,0,1746909549,12606.034419290001,76.51330089000112,54320.28621024 2025-05-10,20:39:11.000,130,11113386,-795,0,1746909550,12606.115255010001,76.51330089000112,54320.45390112 2025-05-10,20:39:12.000,130,11113390,-755,0,1746909551,12606.162409179997,76.48510437000368,54320.49582384001 2025-05-10,20:39:13.000,130,11113370,-795,0,1746909552,12606.135463940002,76.51330089000112,54320.22332616 2025-05-10,20:39:14.000,130,11113294,-795,0,1746909553,12606.148936559992,76.48510437000368,54320.13249360001 2025-05-10,20:39:15.000,130,11113306,-795,0,1746909554,12606.169145489992,76.49215350000304,54320.21633904 2025-05-10,20:39:16.000,130,11113340,-795,0,1746909555,12606.162409179997,76.45690784999897,54320.3421072 2025-05-10,20:39:17.000,130,11113356,-795,0,1746909556,12606.175881800002,76.43576046000089,54320.49582384001 2025-05-10,20:39:18.000,130,11113363,-795,0,1746909557,12606.142200249997,76.43576046000089,54320.36306856 2025-05-10,20:39:19.000,130,11113366,-795,0,1746909558,12606.182618109997,76.37231828999938,54320.3421072 2025-05-10,20:39:20.000,130,11113373,-795,0,1746909559,12606.182618109997,76.29477785999916,54320.45390112 2025-05-10,20:39:21.000,130,11113356,-795,0,1746909560,12606.243244899997,76.39346568000474,54320.30018448001 2025-05-10,20:39:22.000,130,11113277,-795,0,1746909561,12606.236508590002,76.3511709000013,54320.32813296001 2025-05-10,20:39:23.000,130,11113361,-795,0,1746909562,12606.182618109997,76.33707264000259,54320.069609520004 2025-05-10,20:39:24.000,130,11113300,-795,0,1746909563,12606.175881800002,76.33707264000259,54320.356081440004 2025-05-10,20:39:25.000,130,11113384,-795,0,1746909564,12606.256717520002,76.30887611999788,54320.41896552001 2025-05-10,20:39:26.000,130,11113384,-795,0,1746909565,12606.303871689997,76.29477785999916,54320.46787536001 2025-05-10,20:39:27.000,130,11113323,-795,0,1746909566,12606.256717520002,76.30182698999852,54320.34909432001 2025-05-10,20:39:28.000,130,11113336,-795,0,1746909567,12606.297135380002,76.252483080003,54320.13249360001 2025-05-10,20:39:29.000,130,11113394,-795,0,1746909568,12606.330816929993,76.23838482000428,54320.18140344001 2025-05-10,20:39:30.000,130,11113313,-795,0,1746909569,12606.384707409998,76.19609004000085,54320.28621024 2025-05-10,20:39:31.000,130,11113352,-795,0,1746909570,12606.377971100002,76.20313917000021,54320.32114584 2025-05-10,20:39:32.000,130,11113434,-795,0,1746909571,12606.377971100002,76.1537952600047,54320.50979808 2025-05-10,20:39:33.000,130,11113353,-795,0,1746909572,12606.330816929993,76.13264786999935,54320.36306856 2025-05-10,20:39:34.000,130,11113363,-795,0,1746909573,12606.384707409998,76.09035309000319,54320.32813296001 2025-05-10,20:39:35.000,130,11113396,-795,0,1746909574,12606.384707409998,76.06215656999848,54320.32813296001 2025-05-10,20:39:36.000,130,11113309,-795,0,1746909575,12606.519433609988,76.06215656999848,54320.34909432001 2025-05-10,20:39:37.000,130,11113365,-795,0,1746909576,12606.532906229993,76.03396005000104,54320.3421072 2025-05-10,20:39:38.000,130,11113360,-795,0,1746909577,12606.404916339998,76.01986179000232,54320.21633904 2025-05-10,20:39:39.000,130,11113356,-795,0,1746909578,12606.431861579993,76.0057635300036,54320.45390112 2025-05-10,20:39:40.000,130,11113355,-795,0,1746909579,12606.465543129998,76.01986179000232,54320.46088824 2025-05-10,20:39:41.000,130,11113381,-795,0,1746909580,12606.458806819988,75.99871440000425,54320.51678520001 2025-05-10,20:39:42.000,130,11113405,-795,0,1746909581,12606.532906229993,75.94937049000146,54320.593643520006 2025-05-10,20:39:43.000,130,11113358,-795,0,1746909582,12606.553115159993,76.0057635300036,54320.43293976 2025-05-10,20:39:44.000,130,11113357,-795,0,1746909583,12606.553115159993,75.95641962000082,54320.272236 2025-05-10,20:39:45.000,130,11113374,-795,0,1746909584,12606.593533019994,75.9423213600021,54320.272236 2025-05-10,20:39:46.000,130,11113378,-795,0,1746909585,12606.640687189989,75.92117397000402,54320.41896552001 2025-05-10,20:39:47.000,130,11113342,-795,0,1746909586,12606.667632429999,75.88592831999995,54320.67050184 2025-05-10,20:39:48.000,130,11113400,-795,0,1746909587,12606.566587779998,75.86478093000187,54320.51678520001 2025-05-10,20:39:49.000,130,11113397,-795,0,1746909588,12606.580060399989,75.87183006000123,54320.544733680006 2025-05-10,20:39:50.000,130,11113365,-795,0,1746909589,12606.526169919998,75.794289630001,54320.43992688 2025-05-10,20:39:51.000,130,11113378,-795,0,1746909590,12606.633950879994,75.82248614999844,54320.37005568001 2025-05-10,20:39:52.000,130,11113371,-795,0,1746909591,12606.74173183999,75.78019137000229,54320.57966928 2025-05-10,20:39:53.000,130,11113399,-795,0,1746909592,12606.78214969999,75.794289630001,54320.51678520001 2025-05-10,20:39:54.000,130,11113352,-795,0,1746909593,12606.78214969999,75.7308474599995,54320.77530864 2025-05-10,20:39:55.000,130,11113308,-795,0,1746909594,12606.654159809994,75.71674920000078,54320.593643520006 2025-05-10,20:39:56.000,130,11113340,-795,0,1746909595,12606.667632429999,75.67445442000462,54320.67050184 2025-05-10,20:39:57.000,130,11113356,-795,0,1746909596,12606.539642539989,75.67445442000462,54320.33512008 2025-05-10,20:39:58.000,130,11113336,-795,0,1746909597,12606.607005639999,75.65330702999927,54320.474862480005 2025-05-10,20:39:59.000,130,11113318,-795,0,1746909598,12606.586796709998,75.64625789999991,54320.404991280004 2025-05-10,20:40:00.000,130,11113396,-795,0,1746909599,12606.647423499999,75.60396312000375,54320.4818496 2025-05-10,20:40:01.000,130,11113356,-795,0,1746909600,12606.68110504999,75.56871746999968,54320.61460488001 2025-05-10,20:40:02.000,130,11113292,-795,0,1746909601,12606.654159809994,75.4841279100001,54320.810244240005 2025-05-10,20:40:03.000,130,11113374,-795,0,1746909602,12606.613741949994,75.49117703999946,54320.7263988 2025-05-10,20:40:04.000,130,11113358,-795,0,1746909603,12606.512697299993,75.47707878000074,54320.572682160004 2025-05-10,20:40:05.000,130,11113301,-795,0,1746909604,12606.425125269998,75.49822616999882,54320.49582384001 2025-05-10,20:40:06.000,130,11113347,-795,0,1746909605,12606.452070509993,75.53347182000289,54320.33512008 2025-05-10,20:40:07.000,130,11113337,-795,0,1746909606,12606.398180030003,75.5969139900044,54320.23031328001 2025-05-10,20:40:08.000,130,11113332,-795,0,1746909607,12606.519433609988,75.5969139900044,54320.21633904 2025-05-10,20:40:09.000,130,11113368,-795,0,1746909608,12606.573324089994,75.5828157299984,54320.32114584 2025-05-10,20:40:10.000,130,11113336,-795,0,1746909609,12606.694577669994,75.47002965000138,54320.60063064 2025-05-10,20:40:11.000,130,11113376,-795,0,1746909610,12606.694577669994,75.42773486999795,54320.67050184 2025-05-10,20:40:12.000,130,11113372,-795,0,1746909611,12606.708050289999,75.35724357000436,54320.63556624001 2025-05-10,20:40:13.000,130,11113326,-795,0,1746909612,12606.607005639999,75.31494879000093,54320.50979808 2025-05-10,20:40:14.000,130,11113383,-795,0,1746909613,12606.620478259989,75.28675227000349,54320.31415872 2025-05-10,20:40:15.000,130,11113399,-795,0,1746909614,12606.687841359999,75.28675227000349,54320.39101704 2025-05-10,20:40:16.000,130,11113368,-795,0,1746909615,12606.815831249995,75.28675227000349,54320.41896552001 2025-05-10,20:40:17.000,130,11113340,-795,0,1746909616,12606.82930387,75.29380140000285,54320.544733680006 2025-05-10,20:40:18.000,130,11113366,-795,0,1746909617,12606.734995529994,75.41363660999923,54320.43293976 2025-05-10,20:40:19.000,130,11113323,-795,0,1746909618,12606.68110504999,75.4841279100001,54320.4818496 2025-05-10,20:40:20.000,130,11113351,-795,0,1746909619,12606.627214569999,75.50527529999817,54320.544733680006 2025-05-10,20:40:21.000,130,11113367,-795,0,1746909620,12606.593533019994,75.52642269000353,54320.50281096 2025-05-10,20:40:22.000,130,11113415,-795,0,1746909621,12606.593533019994,75.53347182000289,54320.53075944 2025-05-10,20:40:23.000,130,11113345,-795,0,1746909622,12606.532906229993,75.56871746999968,54320.46088824 2025-05-10,20:40:24.000,130,11113381,-795,0,1746909623,12606.539642539989,75.49822616999882,54320.57966928 2025-05-10,20:40:25.000,130,11113359,-795,0,1746909624,12606.532906229993,75.51937356000417,54320.84517984 2025-05-10,20:40:26.000,130,11113316,-795,0,1746909625,12606.553115159993,75.50527529999817,54320.8661412 2025-05-10,20:40:27.000,130,11113334,-795,0,1746909626,12606.479015749988,75.52642269000353,54320.80325712001 2025-05-10,20:40:28.000,130,11113366,-795,0,1746909627,12606.438597889988,75.51232443000481,54320.712424560006 2025-05-10,20:40:29.000,130,11113357,-795,0,1746909628,12606.492488369993,75.49822616999882,54320.43992688 2025-05-10,20:40:30.000,130,11113384,-795,0,1746909629,12606.566587779998,75.39248922000115,54320.39800416001 2025-05-10,20:40:31.000,130,11113364,-755,0,1746909630,12606.694577669994,75.44183313000394,54320.44691400001 2025-05-10,20:40:32.000,130,11113356,-795,0,1746909631,12606.708050289999,75.51232443000481,54320.44691400001 2025-05-10,20:40:33.000,130,11113353,-795,0,1746909632,12606.734995529994,75.66035615999863,54320.593643520006 2025-05-10,20:40:34.000,130,11113394,-795,0,1746909633,12606.620478259989,75.74494571999821,54320.57966928 2025-05-10,20:40:35.000,130,11113341,-795,0,1746909634,12606.384707409998,75.794289630001,54320.51678520001 2025-05-10,20:40:36.000,130,11113378,-795,0,1746909635,12606.357762170002,75.74494571999821,54320.45390112 2025-05-10,20:40:37.000,130,11113362,-795,0,1746909636,12606.377971100002,75.72379833000014,54320.572682160004 2025-05-10,20:40:38.000,130,11113378,-795,0,1746909637,12606.330816929993,75.71674920000078,54320.544733680006 2025-05-10,20:40:39.000,130,11113402,-795,0,1746909638,12606.310607999992,75.68855268000334,54320.572682160004 2025-05-10,20:40:40.000,130,11113400,-795,0,1746909639,12606.384707409998,75.66740528999799,54320.80325712001 2025-05-10,20:40:41.000,130,11113378,-795,0,1746909640,12606.425125269998,75.70970007000142,54320.97094800001 2025-05-10,20:40:42.000,130,11113363,-795,0,1746909641,12606.431861579993,75.70970007000142,54321.0058836 2025-05-10,20:40:43.000,130,11113404,-795,0,1746909642,12606.404916339998,75.68150355000398,54320.92203816001 2025-05-10,20:40:44.000,130,11113377,-795,0,1746909643,12606.364498479998,75.72379833000014,54320.544733680006 2025-05-10,20:40:45.000,130,11113370,-795,0,1746909644,12606.310607999992,75.794289630001,54320.44691400001 2025-05-10,20:40:46.000,130,11113401,-795,0,1746909645,12606.465543129998,75.794289630001,54320.71941168 2025-05-10,20:40:47.000,130,11113365,-795,0,1746909646,12606.458806819988,75.77314224000293,54320.9360124 2025-05-10,20:40:48.000,130,11113375,-795,0,1746909647,12606.458806819988,75.78019137000229,54320.92203816001 2025-05-10,20:40:49.000,130,11113367,-795,0,1746909648,12606.512697299993,75.76609311000357,54320.96396088 2025-05-10,20:40:50.000,130,11113396,-795,0,1746909649,12606.580060399989,75.74494571999821,54321.04081920001 2025-05-10,20:40:51.000,130,11113364,-795,0,1746909650,12606.546378849998,75.794289630001,54320.87312832001 2025-05-10,20:40:52.000,130,11113384,-795,0,1746909651,12606.553115159993,75.794289630001,54320.69845032 2025-05-10,20:40:53.000,130,11113395,-795,0,1746909652,12606.559851469989,75.81543701999908,54320.67050184 2025-05-10,20:40:54.000,130,11113387,-795,0,1746909653,12606.586796709998,75.83658441000443,54320.621592 2025-05-10,20:40:55.000,130,11113408,-795,0,1746909654,12606.546378849998,75.81543701999908,54320.97094800001 2025-05-10,20:40:56.000,130,11113340,-795,0,1746909655,12606.620478259989,75.78019137000229,54321.05479344 2025-05-10,20:40:57.000,130,11113318,-795,0,1746909656,12606.593533019994,75.77314224000293,54321.026844960004 2025-05-10,20:40:58.000,130,11113380,-795,0,1746909657,12606.398180030003,75.8295352799978,54320.8661412 2025-05-10,20:40:59.000,130,11113391,-795,0,1746909658,12606.553115159993,75.81543701999908,54320.621592 2025-05-10,20:41:00.000,130,11113365,-795,0,1746909659,12606.620478259989,75.82248614999844,54320.67748896 2025-05-10,20:41:01.000,130,11113360,-795,0,1746909660,12606.607005639999,75.80838788999972,54320.67050184 2025-05-10,20:41:02.000,130,11113382,-795,0,1746909661,12606.607005639999,75.80838788999972,54320.77530864 2025-05-10,20:41:03.000,130,11113374,-795,0,1746909662,12606.546378849998,75.81543701999908,54320.89408968 2025-05-10,20:41:04.000,130,11113375,-795,0,1746909663,12606.600269329989,75.82248614999844,54320.94998664001 2025-05-10,20:41:05.000,130,11113371,-795,0,1746909664,12606.633950879994,75.87183006000123,54321.01287072 2025-05-10,20:41:06.000,130,11113384,-795,0,1746909665,12606.620478259989,75.85068267000315,54320.9360124 2025-05-10,20:41:07.000,130,11113352,-795,0,1746909666,12606.586796709998,75.87887919000059,54320.75434728001 2025-05-10,20:41:08.000,130,11113379,-795,0,1746909667,12606.553115159993,75.90707570999803,54320.593643520006 2025-05-10,20:41:09.000,130,11113398,-795,0,1746909668,12606.532906229993,75.95641962000082,54320.6565276 2025-05-10,20:41:10.000,130,11113401,-795,0,1746909669,12606.532906229993,75.90002657999867,54320.88710256 2025-05-10,20:41:11.000,130,11113378,-795,0,1746909670,12606.505960989998,75.92117397000402,54320.880115440006 2025-05-10,20:41:12.000,130,11113385,-795,0,1746909671,12606.600269329989,75.92117397000402,54321.04081920001 2025-05-10,20:41:13.000,130,11113355,-795,0,1746909672,12606.593533019994,75.92117397000402,54321.03383208 2025-05-10,20:41:14.000,130,11113413,-795,0,1746909673,12606.566587779998,75.9423213600021,54320.8661412 2025-05-10,20:41:15.000,130,11113373,-795,0,1746909674,12606.505960989998,75.9775670099989,54320.68447608001 2025-05-10,20:41:16.000,130,11113362,-795,0,1746909675,12606.559851469989,75.94937049000146,54320.71941168 2025-05-10,20:41:17.000,130,11113377,-795,0,1746909676,12606.586796709998,75.94937049000146,54320.81723136 2025-05-10,20:41:18.000,130,11113384,-795,0,1746909677,12606.532906229993,75.9775670099989,54320.96396088 2025-05-10,20:41:19.000,130,11113371,-795,0,1746909678,12606.492488369993,75.95641962000082,54320.977935120005 2025-05-10,20:41:20.000,130,11113385,-795,0,1746909679,12606.580060399989,75.93527223000274,54320.977935120005 2025-05-10,20:41:21.000,130,11113416,-795,0,1746909680,12606.539642539989,75.95641962000082,54321.0058836 2025-05-10,20:41:22.000,130,11113338,-795,0,1746909681,12606.512697299993,75.9423213600021,54320.77530864 2025-05-10,20:41:23.000,130,11113348,-795,0,1746909682,12606.539642539989,75.99166527000489,54320.85216696001 2025-05-10,20:41:24.000,130,11113402,-795,0,1746909683,12606.553115159993,75.92117397000402,54320.81723136 2025-05-10,20:41:25.000,130,11113396,-795,0,1746909684,12606.472279439993,75.93527223000274,54320.97094800001 2025-05-10,20:41:26.000,130,11113372,-795,0,1746909685,12606.452070509993,75.85773180000251,54320.94998664001 2025-05-10,20:41:27.000,130,11113407,-795,0,1746909686,12606.445334199998,75.90002657999867,54321.08274192 2025-05-10,20:41:28.000,130,11113355,-795,0,1746909687,12606.404916339998,75.85773180000251,54320.97094800001 2025-05-10,20:41:29.000,130,11113390,-795,0,1746909688,12606.418388960003,75.85773180000251,54320.79627 2025-05-10,20:41:30.000,130,11113363,-795,0,1746909689,12606.418388960003,75.86478093000187,54320.78928288 2025-05-10,20:41:31.000,130,11113396,-795,0,1746909690,12606.377971100002,75.86478093000187,54320.75434728001 2025-05-10,20:41:32.000,130,11113439,-795,0,1746909691,12606.384707409998,75.85068267000315,54320.87312832001 2025-05-10,20:41:33.000,130,11113376,-795,0,1746909692,12606.303871689997,75.82248614999844,54320.929025280006 2025-05-10,20:41:34.000,130,11113380,-795,0,1746909693,12606.243244899997,75.81543701999908,54320.73338592001 2025-05-10,20:41:35.000,130,11113389,-795,0,1746909694,12606.297135380002,75.8295352799978,54321.01287072 2025-05-10,20:41:36.000,130,11113409,-795,0,1746909695,12606.351025859993,75.794289630001,54321.075754800004 2025-05-10,20:41:37.000,130,11113382,-795,0,1746909696,12606.330816929993,75.85773180000251,54320.85216696001 2025-05-10,20:41:38.000,130,11113367,-795,0,1746909697,12606.236508590002,75.85773180000251,54320.64954048 2025-05-10,20:41:39.000,130,11113435,-795,0,1746909698,12606.229772279992,75.85068267000315,54320.66351472001 2025-05-10,20:41:40.000,130,11113379,-795,0,1746909699,12606.202827039997,75.8295352799978,54320.87312832001 2025-05-10,20:41:41.000,130,11113408,-795,0,1746909700,12606.209563349992,75.82248614999844,54320.92203816001 2025-05-10,20:41:42.000,130,11113415,-795,0,1746909701,12606.236508590002,75.82248614999844,54321.03383208 2025-05-10,20:41:43.000,130,11113416,-795,0,1746909702,12606.256717520002,75.82248614999844,54321.075754800004 2025-05-10,20:41:44.000,130,11113382,-795,0,1746909703,12606.229772279992,75.85773180000251,54320.76832152 2025-05-10,20:41:45.000,130,11113399,-795,0,1746909704,12606.229772279992,75.83658441000443,54320.78229576001 2025-05-10,20:41:46.000,130,11113359,-795,0,1746909705,12606.337553240002,75.83658441000443,54320.859154080004 2025-05-10,20:41:47.000,130,11113364,-795,0,1746909706,12606.290399069992,75.8295352799978,54320.85216696001 2025-05-10,20:41:48.000,130,11113412,-795,0,1746909707,12606.243244899997,75.8436335400038,54320.89408968 2025-05-10,20:41:49.000,130,11113424,-795,0,1746909708,12606.290399069992,75.794289630001,54320.929025280006 2025-05-10,20:41:50.000,130,11113347,-795,0,1746909709,12606.236508590002,75.81543701999908,54320.99190936 2025-05-10,20:41:51.000,130,11113354,-795,0,1746909710,12606.344289549997,75.77314224000293,54321.11767752001 2025-05-10,20:41:52.000,130,11113418,-795,0,1746909711,12606.344289549997,75.77314224000293,54321.01985784001 2025-05-10,20:41:53.000,130,11113377,-795,0,1746909712,12606.324080619997,75.73789658999885,54320.9360124 2025-05-10,20:41:54.000,130,11113397,-795,0,1746909713,12606.297135380002,75.6956018100027,54320.73338592001 2025-05-10,20:41:55.000,130,11113343,-795,0,1746909714,12606.290399069992,75.66740528999799,54321.026844960004 2025-05-10,20:41:56.000,130,11113357,-795,0,1746909715,12606.317344310002,75.63215964000119,54321.04081920001 2025-05-10,20:41:57.000,130,11113387,-795,0,1746909716,12606.351025859993,75.61101225000311,54321.026844960004 2025-05-10,20:41:58.000,130,11113402,-795,0,1746909717,12606.236508590002,75.60396312000375,54320.977935120005 2025-05-10,20:41:59.000,130,11113372,-795,0,1746909718,12606.216299660002,75.56871746999968,54320.50281096 2025-05-10,20:42:00.000,130,11113365,-795,0,1746909719,12606.276926450002,75.5475700800016,54320.73338592001 2025-05-10,20:42:01.000,130,11113387,-795,0,1746909720,12606.351025859993,75.55461921000096,54320.810244240005 2025-05-10,20:42:02.000,130,11113389,-795,0,1746909721,12606.404916339998,75.5475700800016,54320.810244240005 2025-05-10,20:42:03.000,130,11113386,-795,0,1746909722,12606.290399069992,75.50527529999817,54321.01287072 2025-05-10,20:42:04.000,130,11113382,-795,0,1746909723,12606.243244899997,75.49117703999946,54320.84517984 2025-05-10,20:42:05.000,130,11113388,-795,0,1746909724,12606.263453829997,75.51937356000417,54320.83120560001 2025-05-10,20:42:06.000,130,11113357,-795,0,1746909725,12606.384707409998,75.56166834000032,54320.95697376 2025-05-10,20:42:07.000,130,11113364,-795,0,1746909726,12606.391443719993,75.5828157299984,54320.78229576001 2025-05-10,20:42:08.000,130,11113340,-795,0,1746909727,12606.418388960003,75.56166834000032,54320.74736016 2025-05-10,20:42:09.000,130,11113385,-795,0,1746909728,12606.425125269998,75.57576659999904,54320.740373040004 2025-05-10,20:42:10.000,130,11113413,-795,0,1746909729,12606.425125269998,75.5828157299984,54320.85216696001 2025-05-10,20:42:11.000,130,11113368,-795,0,1746909730,12606.425125269998,75.61806138000247,54320.94998664001 2025-05-10,20:42:12.000,130,11113336,-795,0,1746909731,12606.425125269998,75.62511051000183,54320.880115440006 2025-05-10,20:42:13.000,130,11113401,-795,0,1746909732,12606.445334199998,75.71674920000078,54320.91505104 2025-05-10,20:42:14.000,130,11113361,-795,0,1746909733,12606.546378849998,75.72379833000014,54320.761334400006 2025-05-10,20:42:15.000,130,11113380,-795,0,1746909734,12606.559851469989,75.75904398000421,54320.78928288 2025-05-10,20:42:16.000,130,11113377,-795,0,1746909735,12606.633950879994,75.74494571999821,54320.810244240005 2025-05-10,20:42:17.000,130,11113398,-795,0,1746909736,12606.593533019994,75.75904398000421,54320.87312832001 2025-05-10,20:42:18.000,130,11113390,-795,0,1746909737,12606.539642539989,75.794289630001,54320.88710256 2025-05-10,20:42:19.000,130,11113351,-795,0,1746909738,12606.546378849998,75.75199485000485,54320.92203816001 2025-05-10,20:42:20.000,130,11113364,-795,0,1746909739,12606.620478259989,75.78724050000164,54320.98492224 2025-05-10,20:42:21.000,130,11113384,-795,0,1746909740,12606.573324089994,75.77314224000293,54321.06876768001 2025-05-10,20:42:22.000,130,11113359,-795,0,1746909741,12606.627214569999,75.78724050000164,54320.859154080004 2025-05-10,20:42:23.000,130,11113387,-795,0,1746909742,12606.620478259989,75.80133876000036,54320.83120560001 2025-05-10,20:42:24.000,130,11113404,-795,0,1746909743,12606.633950879994,75.78724050000164,54320.87312832001 2025-05-10,20:42:25.000,130,11113374,-795,0,1746909744,12606.633950879994,75.72379833000014,54321.18754872001 2025-05-10,20:42:26.000,130,11113296,-795,0,1746909745,12606.627214569999,75.72379833000014,54321.20152296 2025-05-10,20:42:27.000,130,11113350,-795,0,1746909746,12606.613741949994,75.70970007000142,54321.11767752001 2025-05-10,20:42:28.000,130,11113402,-795,0,1746909747,12606.559851469989,75.72379833000014,54320.99190936 2025-05-10,20:42:29.000,130,11113370,-795,0,1746909748,12606.647423499999,75.70265094000206,54320.77530864 2025-05-10,20:42:30.000,130,11113410,-795,0,1746909749,12606.593533019994,75.67445442000462,54320.810244240005 2025-05-10,20:42:31.000,130,11113425,-795,0,1746909750,12606.674368739994,75.6956018100027,54320.929025280006 2025-05-10,20:42:32.000,130,11113407,-795,0,1746909751,12606.687841359999,75.67445442000462,54321.026844960004 2025-05-10,20:42:33.000,130,11113427,-795,0,1746909752,12606.667632429999,75.63215964000119,54321.08274192 2025-05-10,20:42:34.000,130,11113305,-795,0,1746909753,12606.654159809994,75.61806138000247,54321.11767752001 2025-05-10,20:42:35.000,130,11113285,-755,0,1746909754,12606.755204459994,75.61101225000311,54321.096716160006 2025-05-10,20:42:36.000,130,11113377,-795,0,1746909755,12606.82930387,75.5475700800016,54321.13165176 2025-05-10,20:42:37.000,130,11113404,-795,0,1746909756,12606.91013959,75.57576659999904,54320.83120560001 2025-05-10,20:42:38.000,130,11113381,-795,0,1746909757,12606.88993066,75.5969139900044,54320.740373040004 2025-05-10,20:42:39.000,130,11113401,-795,0,1746909758,12606.916875899995,75.63920877000055,54320.78229576001 2025-05-10,20:42:40.000,130,11113382,-795,0,1746909759,12606.93034852,75.67445442000462,54321.08972904001 2025-05-10,20:42:41.000,130,11113386,-795,0,1746909760,12606.95055745,75.70970007000142,54321.22947144 2025-05-10,20:42:42.000,130,11113304,-795,0,1746909761,12606.88993066,75.7308474599995,54321.313316880005 2025-05-10,20:42:43.000,130,11113339,-795,0,1746909762,12606.876458039995,75.75904398000421,54321.13165176 2025-05-10,20:42:44.000,130,11113365,-795,0,1746909763,12606.80235862999,75.77314224000293,54320.908063920004 2025-05-10,20:42:45.000,130,11113382,-795,0,1746909764,12606.795622319994,75.81543701999908,54320.78229576001 2025-05-10,20:42:46.000,130,11113436,-795,0,1746909765,12606.795622319994,75.794289630001,54320.84517984 2025-05-10,20:42:47.000,130,11113380,-795,0,1746909766,12606.8495128,75.85068267000315,54321.04081920001 2025-05-10,20:42:48.000,130,11113347,-795,0,1746909767,12606.76867708,75.81543701999908,54321.11767752001 2025-05-10,20:42:49.000,130,11113384,-795,0,1746909768,12606.80909494,75.78724050000164,54321.15261312 2025-05-10,20:42:50.000,130,11113356,-795,0,1746909769,12606.82256755999,75.78019137000229,54321.28536840001 2025-05-10,20:42:51.000,130,11113326,-795,0,1746909770,12606.82256755999,75.82248614999844,54321.22947144 2025-05-10,20:42:52.000,130,11113398,-795,0,1746909771,12606.82256755999,75.78724050000164,54321.047806320006 2025-05-10,20:42:53.000,130,11113408,-795,0,1746909772,12606.76867708,75.80133876000036,54320.95697376 2025-05-10,20:42:54.000,130,11113363,-795,0,1746909773,12606.775413389994,75.7308474599995,54320.91505104 2025-05-10,20:42:55.000,130,11113386,-795,0,1746909774,12606.815831249995,75.74494571999821,54321.17357448 2025-05-10,20:42:56.000,130,11113382,-795,0,1746909775,12606.80909494,75.70265094000206,54321.32729112 2025-05-10,20:42:57.000,130,11113372,-795,0,1746909776,12606.836040179995,75.66035615999863,54321.32729112 2025-05-10,20:42:58.000,130,11113276,-795,0,1746909777,12606.734995529994,75.65330702999927,54321.145626000005 2025-05-10,20:42:59.000,130,11113341,-795,0,1746909778,12606.734995529994,75.66035615999863,54321.026844960004 2025-05-10,20:43:00.000,130,11113391,-795,0,1746909779,12606.620478259989,75.65330702999927,54320.761334400006 2025-05-10,20:43:01.000,130,11113365,-795,0,1746909780,12606.640687189989,75.70970007000142,54320.62857912 2025-05-10,20:43:02.000,130,11113413,-795,0,1746909781,12606.76867708,75.65330702999927,54321.026844960004 2025-05-10,20:43:03.000,130,11113414,-795,0,1746909782,12606.76194076999,75.65330702999927,54321.27139416 2025-05-10,20:43:04.000,130,11113420,-795,0,1746909783,12606.74173183999,75.66740528999799,54321.2504328 2025-05-10,20:43:05.000,130,11113372,-795,0,1746909784,12606.74846815,75.66035615999863,54321.23645856001 2025-05-10,20:43:06.000,130,11113326,-795,0,1746909785,12606.775413389994,75.61806138000247,54321.362226720004 2025-05-10,20:43:07.000,130,11113315,-795,0,1746909786,12606.755204459994,75.68150355000398,54321.026844960004 2025-05-10,20:43:09.000,130,11113374,-795,0,1746909788,12606.728259219999,75.62511051000183,54320.94299952 2025-05-10,20:43:10.000,130,11113348,-795,0,1746909789,12606.728259219999,75.58986485999776,54321.11767752001 2025-05-10,20:43:11.000,130,11113382,-795,0,1746909790,12606.647423499999,75.63215964000119,54321.22947144 2025-05-10,20:43:12.000,130,11113413,-795,0,1746909791,12606.74173183999,75.56871746999968,54321.36921384 2025-05-10,20:43:13.000,130,11113419,-795,0,1746909792,12606.70131397999,75.63215964000119,54321.313316880005 2025-05-10,20:43:14.000,130,11113371,-795,0,1746909793,12606.68110504999,75.61806138000247,54321.18754872001 2025-05-10,20:43:15.000,130,11113306,-795,0,1746909794,12606.70131397999,75.68855268000334,54321.04081920001 2025-05-10,20:43:16.000,130,11113388,-795,0,1746909795,12606.728259219999,75.61101225000311,54321.096716160006 2025-05-10,20:43:17.000,130,11113437,-795,0,1746909796,12606.70131397999,75.63215964000119,54321.11767752001 2025-05-10,20:43:18.000,130,11113376,-795,0,1746909797,12606.620478259989,75.60396312000375,54321.25741992001 2025-05-10,20:43:19.000,130,11113405,-795,0,1746909798,12606.654159809994,75.61101225000311,54321.29934264 2025-05-10,20:43:20.000,130,11113388,-795,0,1746909799,12606.708050289999,75.61806138000247,54321.33427824001 2025-05-10,20:43:21.000,130,11113373,-795,0,1746909800,12606.660896119989,75.60396312000375,54321.33427824001 2025-05-10,20:43:22.000,130,11113329,-795,0,1746909801,12606.74846815,75.58986485999776,54321.13863888001 2025-05-10,20:43:23.000,130,11113332,-795,0,1746909802,12606.70131397999,75.57576659999904,54321.096716160006 2025-05-10,20:43:24.000,130,11113403,-795,0,1746909803,12606.68110504999,75.55461921000096,54321.13165176 2025-05-10,20:43:25.000,130,11113435,-795,0,1746909804,12606.539642539989,75.57576659999904,54320.89408968 2025-05-10,20:43:26.000,130,11113379,-795,0,1746909805,12606.633950879994,75.51232443000481,54321.18754872001 2025-05-10,20:43:27.000,130,11113434,-795,0,1746909806,12606.633950879994,75.49822616999882,54321.145626000005 2025-05-10,20:43:28.000,130,11113382,-795,0,1746909807,12606.78888601,75.46298052000202,54321.43908504 2025-05-10,20:43:29.000,130,11113354,-795,0,1746909808,12606.755204459994,75.4841279100001,54321.215497200006 2025-05-10,20:43:30.000,130,11113349,-795,0,1746909809,12606.734995529994,75.37839096000243,54321.0058836 2025-05-10,20:43:31.000,130,11113311,-795,0,1746909810,12606.755204459994,75.40658747999987,54321.04081920001 2025-05-10,20:43:32.000,130,11113382,-795,0,1746909811,12606.74846815,75.36429270000372,54321.1805616 2025-05-10,20:43:33.000,130,11113348,-795,0,1746909812,12606.74173183999,75.35724357000436,54321.313316880005 2025-05-10,20:43:34.000,130,11113374,-795,0,1746909813,12606.708050289999,75.27265401000477,54321.20851008001 2025-05-10,20:43:35.000,130,11113386,-795,0,1746909814,12606.70131397999,75.27970314000413,54321.264407040006 2025-05-10,20:43:36.000,130,11113342,-795,0,1746909815,12606.78214969999,75.22331010000198,54321.411136560004 2025-05-10,20:43:37.000,130,11113386,-795,0,1746909816,12606.74846815,75.25150661999942,54321.18754872001 2025-05-10,20:43:38.000,130,11113316,-795,0,1746909817,12606.80235862999,75.24445749000006,54321.15960024 2025-05-10,20:43:39.000,130,11113323,-795,0,1746909818,12606.654159809994,75.23035923000134,54320.880115440006 2025-05-10,20:43:40.000,130,11113383,-795,0,1746909819,12606.74173183999,75.23035923000134,54321.03383208 2025-05-10,20:43:41.000,130,11113400,-795,0,1746909820,12606.728259219999,75.25855574999878,54321.243445680004 2025-05-10,20:43:42.000,130,11113332,-795,0,1746909821,12606.836040179995,75.23035923000134,54321.383188080006 2025-05-10,20:43:43.000,130,11113327,-795,0,1746909822,12606.86298541999,75.27265401000477,54321.37620096001 2025-05-10,20:43:44.000,130,11113399,-795,0,1746909823,12606.88993066,75.26560487999814,54321.383188080006 2025-05-10,20:43:45.000,130,11113417,-795,0,1746909824,12606.93034852,75.25855574999878,54321.08972904001 2025-05-10,20:43:46.000,130,11113353,-795,0,1746909825,12606.997711619995,75.22331010000198,54321.18754872001 2025-05-10,20:43:47.000,130,11113337,-795,0,1746909826,12606.97076638,75.24445749000006,54321.096716160006 2025-05-10,20:43:48.000,130,11113398,-795,0,1746909827,12606.98423899999,75.19511358000454,54321.45305928001 2025-05-10,20:43:49.000,130,11113368,-795,0,1746909828,12606.98423899999,75.20921184000326,54321.22248432 2025-05-10,20:43:50.000,130,11113411,-795,0,1746909829,12607.01118424,75.16691705999983,54321.243445680004 2025-05-10,20:43:51.000,130,11113393,-795,0,1746909830,12606.997711619995,75.15986793000047,54321.320304 2025-05-10,20:43:52.000,130,11113390,-795,0,1746909831,12607.139174129996,75.15986793000047,54321.27838128 2025-05-10,20:43:53.000,130,11113392,-795,0,1746909832,12607.06507471999,75.15281880000111,54321.11767752001 2025-05-10,20:43:54.000,130,11113337,-795,0,1746909833,12607.139174129996,75.11052401999768,54321.243445680004 2025-05-10,20:43:55.000,130,11113330,-795,0,1746909834,12607.145910439991,75.12462228000368,54321.18754872001 2025-05-10,20:43:56.000,130,11113368,-795,0,1746909835,12607.139174129996,75.09642575999897,54321.29235552 2025-05-10,20:43:57.000,130,11113362,-795,0,1746909836,12607.09201996,75.0893766299996,54321.29235552 2025-05-10,20:43:58.000,130,11113402,-795,0,1746909837,12607.213273540001,75.04708185000345,54321.411136560004 2025-05-10,20:43:59.000,130,11113399,-795,0,1746909838,12607.233482470001,75.06118011000217,54321.362226720004 2025-05-10,20:44:00.000,130,11113426,-795,0,1746909839,12607.314318190001,75.11052401999768,54321.18754872001 2025-05-10,20:44:01.000,130,11113388,-795,0,1746909840,12607.287372949992,75.18806444999791,54321.03383208 2025-05-10,20:44:02.000,130,11113332,-795,0,1746909841,12607.422099149997,75.13167141000304,54320.929025280006 2025-05-10,20:44:03.000,130,11113309,-795,0,1746909842,12607.597243210002,75.05413098000281,54321.383188080006 2025-05-10,20:44:04.000,130,11113373,-795,0,1746909843,12607.637661070003,75.01183619999938,54321.41812368 2025-05-10,20:44:05.000,130,11113404,-675,0,1746909844,12607.657869999988,74.94839402999787,54321.43908504 2025-05-10,20:44:06.000,130,11113409,-795,0,1746909845,12607.657869999988,74.98363968000194,54321.3901752 2025-05-10,20:44:07.000,130,11113378,-795,0,1746909846,12607.630924759993,75.01183619999938,54321.16658736001 2025-05-10,20:44:08.000,130,11113413,-795,0,1746909847,12607.806068819998,74.99773794000066,54321.37620096001 2025-05-10,20:44:09.000,130,11113377,-795,0,1746909848,12607.758914649989,75.01888532999874,54321.243445680004 2025-05-10,20:44:10.000,130,11113321,-795,0,1746909849,12607.758914649989,75.00478707000002,54321.29934264 2025-05-10,20:44:11.000,130,11113354,-795,0,1746909850,12607.758914649989,75.01888532999874,54321.54389184001 2025-05-10,20:44:12.000,130,11113396,-795,0,1746909851,12607.812805129994,74.94134489999851,54321.50895624 2025-05-10,20:44:13.000,130,11113377,-795,0,1746909852,12607.792596199994,74.9554431600045,54321.57184032001 2025-05-10,20:44:14.000,130,11113374,-795,0,1746909853,12607.725233099998,74.96954142000322,54321.45305928001 2025-05-10,20:44:15.000,130,11113358,-795,0,1746909854,12607.765650959998,74.98363968000194,54321.243445680004 2025-05-10,20:44:16.000,130,11113392,-795,0,1746909855,12607.859959299989,74.94839402999787,54321.39716232 2025-05-10,20:44:17.000,130,11113358,-795,0,1746909856,12607.886904539999,74.96249229000387,54321.41812368 2025-05-10,20:44:18.000,130,11113408,-795,0,1746909857,12607.866695609999,74.91314838000108,54321.57184032001 2025-05-10,20:44:19.000,130,11113396,-795,0,1746909858,12607.806068819998,74.96954142000322,54321.32729112 2025-05-10,20:44:20.000,130,11113358,-795,0,1746909859,12607.913849779994,74.9272466399998,54321.494982 2025-05-10,20:44:21.000,130,11113372,-795,0,1746909860,12607.90037715999,74.9272466399998,54321.48799488 2025-05-10,20:44:22.000,130,11113384,-795,0,1746909861,12608.02163073999,74.9272466399998,54321.53690472 2025-05-10,20:44:23.000,130,11113389,-795,0,1746909862,12607.96100394999,74.9272466399998,54321.23645856001 2025-05-10,20:44:24.000,130,11113378,-795,0,1746909863,12608.06878491,74.87790273000428,54321.44607216 2025-05-10,20:44:25.000,130,11113344,-795,0,1746909864,12608.08225752999,74.84970620999957,54321.47402064001 2025-05-10,20:44:26.000,130,11113340,-795,0,1746909865,12608.10920277,74.80741143000341,54321.78844104001 2025-05-10,20:44:27.000,130,11113368,-795,0,1746909866,12608.06878491,74.76511664999998,54321.73953120001 2025-05-10,20:44:28.000,130,11113407,-795,0,1746909867,12608.08225752999,74.6805270900004,54321.7045956 2025-05-10,20:44:29.000,130,11113402,-795,0,1746909868,12607.96100394999,74.66642883000168,54321.50895624 2025-05-10,20:44:30.000,130,11113371,-795,0,1746909869,12607.96774026,74.63823231000424,54321.28536840001 2025-05-10,20:44:31.000,130,11113404,-795,0,1746909870,12607.96100394999,74.60298666000017,54321.42511080001 2025-05-10,20:44:32.000,130,11113390,-795,0,1746909871,12608.04857598,74.60298666000017,54321.54389184001 2025-05-10,20:44:33.000,130,11113386,-795,0,1746909872,12608.00142180999,74.55364275000466,54321.66267288 2025-05-10,20:44:34.000,130,11113320,-795,0,1746909873,12607.98794919,74.50429884000187,54321.83735088001 2025-05-10,20:44:35.000,130,11113344,-795,0,1746909874,12607.866695609999,74.50429884000187,54321.65568576 2025-05-10,20:44:36.000,130,11113419,-795,0,1746909875,12607.886904539999,74.46200405999843,54321.67664712 2025-05-10,20:44:37.000,130,11113376,-795,0,1746909876,12607.907113469999,74.5324953599993,54321.6347244 2025-05-10,20:44:38.000,130,11113386,-795,0,1746909877,12607.846486679999,74.49020058000315,54321.54389184001 2025-05-10,20:44:39.000,130,11113394,-795,0,1746909878,12607.752178339993,74.4972497100025,54321.481007760005 2025-05-10,20:44:40.000,130,11113417,-795,0,1746909879,12607.752178339993,74.52544622999994,54321.4600464 2025-05-10,20:44:41.000,130,11113390,-795,0,1746909880,12607.711760479993,74.52544622999994,54321.73254408 2025-05-10,20:44:42.000,130,11113352,-795,0,1746909881,12607.758914649989,74.47610232000443,54321.85831224001 2025-05-10,20:44:43.000,130,11113364,-795,0,1746909882,12607.705024169998,74.45495492999908,54321.78844104001 2025-05-10,20:44:44.000,130,11113404,-795,0,1746909883,12607.684815239998,74.45495492999908,54321.76049256001 2025-05-10,20:44:45.000,130,11113385,-795,0,1746909884,12607.637661070003,74.39151276000484,54321.550878960006 2025-05-10,20:44:46.000,130,11113346,-795,0,1746909885,12607.590506899993,74.35626711000077,54321.4600464 2025-05-10,20:44:47.000,130,11113374,-795,0,1746909886,12607.583770589998,74.3985618900042,54321.529917600004 2025-05-10,20:44:48.000,130,11113365,-795,0,1746909887,12607.603979519998,74.32102146000398,54321.59280168001 2025-05-10,20:44:49.000,130,11113386,-795,0,1746909888,12607.482725939997,74.26462842000183,54321.767479680006 2025-05-10,20:44:50.000,130,11113426,-795,0,1746909889,12607.489462249992,74.21528450999904,54321.7744668 2025-05-10,20:44:51.000,130,11113344,-795,0,1746909890,12607.449044389992,74.24348103000375,54321.78145392 2025-05-10,20:44:52.000,130,11113346,-795,0,1746909891,12607.462517009997,74.20823537999968,54321.746518320004 2025-05-10,20:44:53.000,130,11113395,-795,0,1746909892,12607.395153910002,74.23643190000439,54321.48799488 2025-05-10,20:44:54.000,130,11113378,-795,0,1746909893,12607.307581879992,74.25757929000247,54321.432097920006 2025-05-10,20:44:55.000,130,11113353,-795,0,1746909894,12607.280636639996,74.27167755000119,54321.40414944001 2025-05-10,20:44:56.000,130,11113388,-795,0,1746909895,12607.341263429997,74.30692319999798,54321.76049256001 2025-05-10,20:44:57.000,130,11113367,-795,0,1746909896,12607.260427709996,74.2857758099999,54321.79542816 2025-05-10,20:44:58.000,130,11113393,-795,0,1746909897,12607.260427709996,74.29282493999926,54321.78844104001 2025-05-10,20:44:59.000,130,11113361,-795,0,1746909898,12607.098756269996,74.34216885000205,54321.59280168001 2025-05-10,20:45:00.000,130,11113376,-795,0,1746909899,12607.166119369991,74.36331624000013,54321.41812368 2025-05-10,20:45:01.000,130,11113401,-795,0,1746909900,12607.12570150999,74.42675841000164,54321.37620096001 2025-05-10,20:45:02.000,130,11113371,-795,0,1746909901,12607.12570150999,74.46200405999843,54321.44607216 2025-05-10,20:45:03.000,130,11113402,-795,0,1746909902,12606.99097531,74.51839710000058,54321.48799488 2025-05-10,20:45:04.000,130,11113386,-795,0,1746909903,12607.07181103,74.44790579999972,54321.73254408 2025-05-10,20:45:05.000,130,11113418,-795,0,1746909904,12607.038129479995,74.46200405999843,54321.648698640005 2025-05-10,20:45:06.000,130,11113365,-795,0,1746909905,12607.098756269996,74.52544622999994,54321.73953120001 2025-05-10,20:45:07.000,130,11113331,-795,0,1746909906,12607.01118424,74.51134797000122,54321.66966000001 2025-05-10,20:45:08.000,130,11113378,-795,0,1746909907,12607.02465685999,74.54659361999802,54321.35523960001 2025-05-10,20:45:09.000,130,11113422,-795,0,1746909908,12606.876458039995,74.61003578999953,54321.28536840001 2025-05-10,20:45:10.000,130,11113402,-795,0,1746909909,12606.74173183999,74.58183927000209,54321.08972904001 2025-05-10,20:45:11.000,130,11113346,-795,0,1746909910,12606.84277648999,74.63118318000488,54321.578827440004 2025-05-10,20:45:12.000,130,11113430,-795,0,1746909911,12606.86298541999,74.59593753000081,54321.746518320004 2025-05-10,20:45:13.000,130,11113362,-795,0,1746909912,12606.78888601,74.6452814400036,54321.73254408 2025-05-10,20:45:14.000,130,11113410,-795,0,1746909913,12606.76867708,74.6805270900004,54321.73953120001 2025-05-10,20:45:15.000,130,11113373,-795,0,1746909914,12606.687841359999,74.7933131700047,54321.411136560004 2025-05-10,20:45:16.000,130,11113439,-795,0,1746909915,12606.68110504999,74.87790273000428,54321.3901752 2025-05-10,20:45:17.000,130,11113382,-795,0,1746909916,12606.654159809994,74.88495186000364,54321.50895624 2025-05-10,20:45:18.000,130,11113411,-795,0,1746909917,12606.633950879994,74.94839402999787,54321.55786608 2025-05-10,20:45:19.000,130,11113401,-795,0,1746909918,12606.559851469989,74.9906888100013,54321.59280168001 2025-05-10,20:45:20.000,130,11113380,-795,0,1746909919,12606.607005639999,75.04708185000345,54321.697608480004 2025-05-10,20:45:21.000,130,11113336,-795,0,1746909920,12606.620478259989,75.09642575999897,54321.82337664 2025-05-10,20:45:22.000,130,11113391,-795,0,1746909921,12606.647423499999,75.10347488999832,54321.746518320004 2025-05-10,20:45:23.000,130,11113352,-795,0,1746909922,12606.620478259989,75.17396618999919,54321.45305928001 2025-05-10,20:45:24.000,130,11113388,-795,0,1746909923,12606.607005639999,75.18806444999791,54321.48799488 2025-05-10,20:45:25.000,130,11113409,-795,0,1746909924,12606.539642539989,75.23035923000134,54321.35523960001 2025-05-10,20:45:26.000,130,11113405,-795,0,1746909925,12606.546378849998,75.25150661999942,54321.58581456 2025-05-10,20:45:27.000,130,11113377,-795,0,1746909926,12606.647423499999,75.26560487999814,54321.75350544 2025-05-10,20:45:28.000,130,11113424,-795,0,1746909927,12606.654159809994,75.30789966000157,54321.76049256001 2025-05-10,20:45:29.000,130,11113407,-795,0,1746909928,12606.647423499999,75.35724357000436,54321.66966000001 2025-05-10,20:45:30.000,130,11113346,-795,0,1746909929,12606.667632429999,75.37134183000308,54321.53690472 2025-05-10,20:45:31.000,130,11113395,-795,0,1746909930,12606.687841359999,75.3854400900018,54321.46703352 2025-05-10,20:45:32.000,130,11113364,-795,0,1746909931,12606.74846815,75.37839096000243,54321.45305928001 2025-05-10,20:45:33.000,130,11113363,-795,0,1746909932,12606.74846815,75.37839096000243,54321.44607216 2025-05-10,20:45:34.000,130,11113384,-795,0,1746909933,12606.755204459994,75.40658747999987,54321.60677592 2025-05-10,20:45:35.000,130,11113356,-795,0,1746909934,12606.78888601,75.46298052000202,54321.599788800006 2025-05-10,20:45:36.000,130,11113417,-795,0,1746909935,12606.88993066,75.47707878000074,54321.75350544 2025-05-10,20:45:37.000,130,11113343,-795,0,1746909936,12606.91013959,75.50527529999817,54321.78145392 2025-05-10,20:45:38.000,130,11113416,-795,0,1746909937,12606.98423899999,75.56166834000032,54321.55786608 2025-05-10,20:45:39.000,130,11113364,-795,0,1746909938,12606.88993066,75.5969139900044,54321.33427824001 2025-05-10,20:45:40.000,130,11113387,-795,0,1746909939,12606.95055745,75.60396312000375,54321.43908504 2025-05-10,20:45:41.000,130,11113389,-795,0,1746909940,12606.97076638,75.5969139900044,54321.57184032001 2025-05-10,20:45:42.000,130,11113449,-795,0,1746909941,12607.09201996,75.60396312000375,54321.71158272001 2025-05-10,20:45:43.000,130,11113431,-795,0,1746909942,12607.15264675,75.61806138000247,54321.844338 2025-05-10,20:45:44.000,130,11113386,-795,0,1746909943,12607.206537229991,75.60396312000375,54321.85132512 2025-05-10,20:45:45.000,130,11113338,-795,0,1746909944,12607.213273540001,75.64625789999991,54321.66267288 2025-05-10,20:45:46.000,130,11113410,-795,0,1746909945,12607.253691400001,75.63920877000055,54321.41812368 2025-05-10,20:45:47.000,130,11113409,-795,0,1746909946,12607.334527120001,75.63920877000055,54321.53690472 2025-05-10,20:45:48.000,130,11113393,-795,0,1746909947,12607.381681289997,75.63215964000119,54321.57184032001 2025-05-10,20:45:49.000,130,11113391,-795,0,1746909948,12607.347999739992,75.61806138000247,54321.62075016001 2025-05-10,20:45:50.000,130,11113410,-795,0,1746909949,12607.462517009997,75.65330702999927,54321.61376304 2025-05-10,20:45:51.000,130,11113390,-795,0,1746909950,12607.469253319992,75.65330702999927,54321.73953120001 2025-05-10,20:45:52.000,130,11113376,-795,0,1746909951,12607.583770589998,75.62511051000183,54321.75350544 2025-05-10,20:45:53.000,130,11113416,-795,0,1746909952,12607.718496789988,75.63920877000055,54321.65568576 2025-05-10,20:45:54.000,130,11113376,-795,0,1746909953,12607.812805129994,75.62511051000183,54321.62075016001 2025-05-10,20:45:55.000,130,11113374,-795,0,1746909954,12607.752178339993,75.65330702999927,54321.53690472 2025-05-10,20:45:56.000,130,11113332,-795,0,1746909955,12607.806068819998,75.67445442000462,54321.60677592 2025-05-10,20:45:57.000,130,11113380,-795,0,1746909956,12607.893640849994,75.63920877000055,54321.90722208001 2025-05-10,20:45:58.000,130,11113385,-795,0,1746909957,12607.859959299989,75.60396312000375,54321.886260720006 2025-05-10,20:45:59.000,130,11113371,-795,0,1746909958,12607.927322399999,75.62511051000183,54321.94215768 2025-05-10,20:46:00.000,130,11113374,-795,0,1746909959,12607.98121287999,75.5969139900044,54321.87228648 2025-05-10,20:46:01.000,130,11113423,-795,0,1746909960,12607.994685499994,75.61101225000311,54321.6347244 2025-05-10,20:46:02.000,130,11113402,-795,0,1746909961,12608.055312289995,75.63215964000119,54321.78145392 2025-05-10,20:46:03.000,130,11113389,-795,0,1746909962,12608.10246645999,75.61101225000311,54321.76049256001 2025-05-10,20:46:04.000,130,11113395,-795,0,1746909963,12608.035103359995,75.57576659999904,54321.96311904 2025-05-10,20:46:05.000,130,11113370,-795,0,1746909964,12608.08225752999,75.51937356000417,54321.935170560006 2025-05-10,20:46:06.000,130,11113398,-795,0,1746909965,12608.1294117,75.53347182000289,54321.935170560006 2025-05-10,20:46:07.000,130,11113391,-795,0,1746909966,12608.27087421,75.51232443000481,54322.17971976 2025-05-10,20:46:08.000,130,11113384,-795,0,1746909967,12608.318028379996,75.49117703999946,54321.914209200004 2025-05-10,20:46:09.000,130,11113367,-795,0,1746909968,12608.277610519996,75.53347182000289,54321.80940240001 2025-05-10,20:46:10.000,130,11113367,-795,0,1746909969,12608.35170993,75.4841279100001,54321.718569840006 2025-05-10,20:46:11.000,130,11113370,-795,0,1746909970,12608.459490889996,75.49822616999882,54321.92818344001 2025-05-10,20:46:12.000,130,11113400,-795,0,1746909971,12608.452754580001,75.50527529999817,54322.13779704 2025-05-10,20:46:13.000,130,11113407,-795,0,1746909972,12608.446018269991,75.51937356000417,54322.032990240004 2025-05-10,20:46:14.000,130,11113460,-795,0,1746909973,12608.466227199991,75.52642269000353,54322.032990240004 2025-05-10,20:46:15.000,130,11113392,-795,0,1746909974,12608.526853989992,75.50527529999817,54322.10984856 2025-05-10,20:46:16.000,130,11113402,-795,0,1746909975,12608.621162329997,75.56166834000032,54322.102861440006 2025-05-10,20:46:17.000,130,11113402,-795,0,1746909976,12608.708734359992,75.56871746999968,54322.09587432001 2025-05-10,20:46:18.000,130,11113377,-795,0,1746909977,12608.728943289992,75.56166834000032,54322.053951600006 2025-05-10,20:46:19.000,130,11113378,-795,0,1746909978,12608.668316499992,75.53347182000289,54322.081900080004 2025-05-10,20:46:20.000,130,11113373,-795,0,1746909979,12608.749152219993,75.51232443000481,54322.20766824 2025-05-10,20:46:21.000,130,11113390,-795,0,1746909980,12608.789570079993,75.51232443000481,54322.27753944 2025-05-10,20:46:22.000,130,11113397,-795,0,1746909981,12608.897351039988,75.49117703999946,54322.35439776 2025-05-10,20:46:23.000,130,11113406,-795,0,1746909982,12608.917559969988,75.49822616999882,54322.200681120004 2025-05-10,20:46:24.000,130,11113322,-795,0,1746909983,12608.971450449993,75.46298052000202,54322.1587584 2025-05-10,20:46:25.000,130,11113397,-795,0,1746909984,12608.937768899988,75.42068573999859,54322.151771280005 2025-05-10,20:46:26.000,130,11113370,-795,0,1746909985,12609.045549859999,75.41363660999923,54322.26356520001 2025-05-10,20:46:27.000,130,11113435,-795,0,1746909986,12609.005131999998,75.36429270000372,54322.35439776 2025-05-10,20:46:28.000,130,11113376,-795,0,1746909987,12609.032077239994,75.32904704999964,54322.43125608001 2025-05-10,20:46:29.000,130,11113366,-795,0,1746909988,12608.978186759989,75.32904704999964,54322.36138488001 2025-05-10,20:46:30.000,130,11113409,-795,0,1746909989,12608.951241519993,75.27265401000477,54322.32644928 2025-05-10,20:46:31.000,130,11113398,-795,0,1746909990,12609.045549859999,75.25855574999878,54322.17971976 2025-05-10,20:46:32.000,130,11113415,-795,0,1746909991,12609.11964926999,75.23035923000134,54322.4033076 2025-05-10,20:46:33.000,130,11113367,-795,0,1746909992,12609.146594509999,75.18806444999791,54322.438243200006 2025-05-10,20:46:34.000,130,11113442,-795,0,1746909993,12609.193748679994,75.16691705999983,54322.49414016 2025-05-10,20:46:35.000,130,11113408,-795,0,1746909994,12609.092704029994,75.12462228000368,54322.50811440001 2025-05-10,20:46:36.000,130,11113334,-795,0,1746909995,12609.146594509999,75.11757315000432,54322.584972720004 2025-05-10,20:46:37.000,130,11113408,-795,0,1746909996,12609.18701237,75.1387205400024,54322.66881816 2025-05-10,20:46:38.000,130,11113410,-795,0,1746909997,12609.18701237,75.11757315000432,54322.62689544001 2025-05-10,20:46:39.000,130,11113398,-795,0,1746909998,12609.166803439999,75.16691705999983,54322.41029472001 2025-05-10,20:46:40.000,130,11113390,-795,0,1746909999,12609.22743023,75.11757315000432,54322.45920456001 2025-05-10,20:46:41.000,130,11113426,-795,0,1746910000,12609.254375469995,75.15281880000111,54322.57798560001 2025-05-10,20:46:42.000,130,11113361,-795,0,1746910001,12609.24763916,75.14576967000176,54322.773624960006 2025-05-10,20:46:43.000,130,11113416,-795,0,1746910002,12609.234166539994,75.15986793000047,54322.73868936 2025-05-10,20:46:44.000,130,11113389,-795,0,1746910003,12609.294793329995,75.11757315000432,54322.74567648001 2025-05-10,20:46:45.000,130,11113388,-795,0,1746910004,12609.22743023,75.1387205400024,54322.64086968 2025-05-10,20:46:46.000,130,11113371,-795,0,1746910005,12609.26784809,75.15281880000111,54322.46619168 2025-05-10,20:46:47.000,130,11113403,-795,0,1746910006,12609.36215642999,75.12462228000368,54322.605934080006 2025-05-10,20:46:48.000,130,11113410,-795,0,1746910007,12609.4093106,75.16691705999983,54322.61990832 2025-05-10,20:46:49.000,130,11113401,-795,0,1746910008,12609.375629049995,75.17396618999919,54322.6827924 2025-05-10,20:46:50.000,130,11113337,-795,0,1746910009,12609.42278321999,75.15281880000111,54322.82952192 2025-05-10,20:46:51.000,130,11113378,-795,0,1746910010,12609.476673699995,75.13167141000304,54322.93432872001 2025-05-10,20:46:52.000,130,11113414,-795,0,1746910011,12609.48341000999,75.14576967000176,54322.91336736001 2025-05-10,20:46:53.000,130,11113380,-795,0,1746910012,12609.51035525,75.15986793000047,54322.871444640004 2025-05-10,20:46:54.000,130,11113388,-795,0,1746910013,12609.496882629996,75.17396618999919,54322.59894696001 2025-05-10,20:46:55.000,130,11113400,-795,0,1746910014,12609.517091559996,75.10347488999832,54322.67580528001 2025-05-10,20:46:56.000,130,11113405,-795,0,1746910015,12609.604663589991,75.1387205400024,54322.83650904 2025-05-10,20:46:57.000,130,11113372,-795,0,1746910016,12609.618136209996,75.11757315000432,54322.98323856001 2025-05-10,20:46:58.000,130,11113368,-795,0,1746910017,12609.698971929996,75.13167141000304,54323.07407112 2025-05-10,20:46:59.000,130,11113405,-795,0,1746910018,12609.59119097,75.06118011000217,54322.7875992 2025-05-10,20:47:00.000,130,11113389,-795,0,1746910019,12609.678762999996,75.05413098000281,54322.89939312 2025-05-10,20:47:01.000,130,11113390,-795,0,1746910020,12609.719180859996,75.07527837000089,54322.79458632001 2025-05-10,20:47:02.000,130,11113422,-795,0,1746910021,12609.746126099992,75.03298359000473,54322.66881816 2025-05-10,20:47:03.000,130,11113376,-795,0,1746910022,12609.820225509997,75.04708185000345,54322.88541888001 2025-05-10,20:47:04.000,130,11113396,-795,0,1746910023,12609.880852299997,75.08232750000025,54322.90638024 2025-05-10,20:47:05.000,130,11113416,-795,0,1746910024,12609.847170749992,75.00478707000002,54322.81554768001 2025-05-10,20:47:06.000,130,11113383,-795,0,1746910025,12609.901061229997,75.00478707000002,54323.03214840001 2025-05-10,20:47:07.000,130,11113392,-795,0,1746910026,12610.002105879998,74.96954142000322,54323.10201960001 2025-05-10,20:47:08.000,130,11113410,-795,0,1746910027,12610.035787430003,74.9554431600045,54323.14394232 2025-05-10,20:47:09.000,130,11113402,-795,0,1746910028,12609.995369570002,74.9554431600045,54322.73868936 2025-05-10,20:47:10.000,130,11113418,-795,0,1746910029,12610.035787430003,74.96249229000387,54322.80157344 2025-05-10,20:47:11.000,130,11113415,-795,0,1746910030,12610.123359459998,74.93429576999915,54322.920354480004 2025-05-10,20:47:12.000,130,11113414,-795,0,1746910031,12610.136832079988,74.88495186000364,54323.26272336 2025-05-10,20:47:13.000,130,11113418,-795,0,1746910032,12610.190722559993,74.84265708000021,54323.24874912001 2025-05-10,20:47:14.000,130,11113316,-795,0,1746910033,12610.183986249998,74.82150969000213,54323.067084 2025-05-10,20:47:15.000,130,11113316,-795,0,1746910034,12610.251349349994,74.7933131700047,54323.1718908 2025-05-10,20:47:16.000,130,11113387,-795,0,1746910035,12610.271558279994,74.78626403999806,54322.96227720001 2025-05-10,20:47:17.000,130,11113405,-795,0,1746910036,12610.325448759999,74.72987100000319,54322.98323856001 2025-05-10,20:47:18.000,130,11113413,-795,0,1746910037,12610.258085659989,74.75101839000126,54322.9273416 2025-05-10,20:47:19.000,130,11113361,-795,0,1746910038,12610.352393999994,74.70872360999783,54322.990225680005 2025-05-10,20:47:20.000,130,11113427,-795,0,1746910039,12610.35913030999,74.66642883000168,54323.21381352 2025-05-10,20:47:21.000,130,11113405,-795,0,1746910040,12610.386075549999,74.61003578999953,54323.18586504 2025-05-10,20:47:22.000,130,11113366,-795,0,1746910041,12610.44670234,74.61708491999889,54323.23477488 2025-05-10,20:47:23.000,130,11113375,-795,0,1746910042,12610.48038388999,74.56774101000337,54323.227787760006 2025-05-10,20:47:24.000,130,11113406,-795,0,1746910043,12610.50059281999,74.55364275000466,54323.01118704001 2025-05-10,20:47:25.000,130,11113371,-795,0,1746910044,12610.493856509995,74.57479014000273,54322.871444640004 2025-05-10,20:47:26.000,130,11113369,-795,0,1746910045,12610.473647579995,74.57479014000273,54322.9273416 2025-05-10,20:47:27.000,130,11113423,-795,0,1746910046,12610.554483299995,74.53954448999866,54323.206826400005 2025-05-10,20:47:28.000,130,11113367,-795,0,1746910047,12610.62184639999,74.51134797000122,54323.374517280005 2025-05-10,20:47:29.000,130,11113396,-795,0,1746910048,12610.60163746999,74.48315145000379,54323.41644000001 2025-05-10,20:47:30.000,130,11113351,-795,0,1746910049,12610.60163746999,74.49020058000315,54323.28368472 2025-05-10,20:47:31.000,130,11113388,-795,0,1746910050,12610.60163746999,74.4690531899978,54323.26971048001 2025-05-10,20:47:32.000,130,11113413,-795,0,1746910051,12610.66900057,74.4972497100025,54323.12298096 2025-05-10,20:47:33.000,130,11113422,-795,0,1746910052,12610.64879164,74.49020058000315,54323.08105824001 2025-05-10,20:47:34.000,130,11113431,-795,0,1746910053,12610.56795592,74.52544622999994,54322.871444640004 2025-05-10,20:47:35.000,130,11113369,-795,0,1746910054,12610.554483299995,74.46200405999843,54323.30464608 2025-05-10,20:47:36.000,130,11113397,-795,0,1746910055,12610.62184639999,74.48315145000379,54323.40945288 2025-05-10,20:47:37.000,130,11113430,-795,0,1746910056,12610.62858271,74.51134797000122,54323.40945288 2025-05-10,20:47:38.000,130,11113352,-795,0,1746910057,12610.615110089995,74.50429884000187,54323.395478640006 2025-05-10,20:47:39.000,130,11113404,-795,0,1746910058,12610.493856509995,74.51134797000122,54322.8574704 2025-05-10,20:47:40.000,130,11113429,-795,0,1746910059,12610.534274369995,74.54659361999802,54322.97625144 2025-05-10,20:47:41.000,130,11113406,-795,0,1746910060,12610.54101067999,74.5324953599993,54322.93432872001 2025-05-10,20:47:42.000,130,11113450,-795,0,1746910061,12610.52080174999,74.56069188000401,54322.98323856001 2025-05-10,20:47:43.000,130,11113366,-795,0,1746910062,12610.60163746999,74.5324953599993,54323.33259456 2025-05-10,20:47:44.000,130,11113376,-755,0,1746910063,12610.615110089995,74.56069188000401,54323.395478640006 2025-05-10,20:47:45.000,130,11113409,-795,0,1746910064,12610.594901159995,74.51839710000058,54323.40945288 2025-05-10,20:47:46.000,130,11113364,-795,0,1746910065,12610.54774699,74.56774101000337,54323.28368472 2025-05-10,20:47:47.000,130,11113362,-795,0,1746910066,12610.534274369995,74.56069188000401,54323.10201960001 2025-05-10,20:47:48.000,130,11113423,-795,0,1746910067,12610.493856509995,74.56774101000337,54323.109006720006 2025-05-10,20:47:49.000,130,11113359,-795,0,1746910068,12610.37933923999,74.56069188000401,54322.91336736001 2025-05-10,20:47:50.000,130,11113472,-795,0,1746910069,12610.433229719994,74.53954448999866,54323.21381352 2025-05-10,20:47:51.000,130,11113396,-795,0,1746910070,12610.453438649994,74.56774101000337,54323.41644000001 2025-05-10,20:47:52.000,130,11113428,-795,0,1746910071,12610.453438649994,74.54659361999802,54323.423427120004 2025-05-10,20:47:53.000,130,11113414,-795,0,1746910072,12610.44670234,74.5324953599993,54323.46534984001 2025-05-10,20:47:54.000,130,11113341,-795,0,1746910073,12610.392811859994,74.57479014000273,54323.1369552 2025-05-10,20:47:55.000,130,11113368,-795,0,1746910074,12610.46691127,74.56069188000401,54323.10201960001 2025-05-10,20:47:56.000,130,11113421,-795,0,1746910075,12610.48038388999,74.53954448999866,54323.12298096 2025-05-10,20:47:57.000,130,11113369,-795,0,1746910076,12610.4871202,74.57479014000273,54323.109006720006 2025-05-10,20:47:58.000,130,11113400,-795,0,1746910077,12610.48038388999,74.55364275000466,54323.19983928001 2025-05-10,20:47:59.000,130,11113356,-795,0,1746910078,12610.46017495999,74.5324953599993,54323.28368472 2025-05-10,20:48:00.000,130,11113359,-795,0,1746910079,12610.43996602999,74.56774101000337,54323.35355592 2025-05-10,20:48:01.000,130,11113430,-795,0,1746910080,12610.433229719994,74.58888840000145,54323.33259456 2025-05-10,20:48:02.000,130,11113359,-795,0,1746910081,12610.44670234,74.63823231000424,54323.206826400005 2025-05-10,20:48:03.000,130,11113404,-795,0,1746910082,12610.44670234,74.6805270900004,54323.1369552 2025-05-10,20:48:04.000,130,11113427,-795,0,1746910083,12610.43996602999,74.69462534999911,54323.10201960001 2025-05-10,20:48:05.000,130,11113408,-795,0,1746910084,12610.42649341,74.72987100000319,54323.1718908 2025-05-10,20:48:06.000,130,11113375,-795,0,1746910085,12610.285030899999,74.72282187000383,54323.05310976001 2025-05-10,20:48:07.000,130,11113434,-795,0,1746910086,12610.392811859994,74.7792149099987,54323.33958168 2025-05-10,20:48:08.000,130,11113412,-795,0,1746910087,12610.37933923999,74.7792149099987,54323.36753016001 2025-05-10,20:48:09.000,130,11113397,-795,0,1746910088,12610.37933923999,74.7933131700047,54323.26272336 2025-05-10,20:48:10.000,130,11113353,-795,0,1746910089,12610.332185069994,74.82150969000213,54322.96227720001 2025-05-10,20:48:11.000,130,11113306,-795,0,1746910090,12610.311976139994,74.85675533999893,54323.01817416 2025-05-10,20:48:12.000,130,11113413,-795,0,1746910091,12610.278294589989,74.83560795000085,54323.08105824001 2025-05-10,20:48:13.000,130,11113408,-795,0,1746910092,12610.278294589989,74.85675533999893,54323.29067184 2025-05-10,20:48:14.000,130,11113423,-795,0,1746910093,12610.197458869989,74.84970620999957,54323.11599384 2025-05-10,20:48:15.000,130,11113410,-795,0,1746910094,12610.177249939989,74.90609925000172,54323.12298096 2025-05-10,20:48:16.000,130,11113381,-795,0,1746910095,12610.258085659989,74.88495186000364,54323.28368472 2025-05-10,20:48:17.000,130,11113384,-795,0,1746910096,12610.264821969999,74.89905012000236,54323.02516128 2025-05-10,20:48:18.000,130,11113376,-795,0,1746910097,12610.089677909993,74.92019751000043,54322.63388256 2025-05-10,20:48:19.000,130,11113384,-795,0,1746910098,12610.103150529998,74.87790273000428,54322.73868936 2025-05-10,20:48:20.000,130,11113406,-795,0,1746910099,12610.055996360003,74.88495186000364,54323.01817416 2025-05-10,20:48:21.000,130,11113359,-795,0,1746910100,12610.055996360003,74.90609925000172,54323.09503248 2025-05-10,20:48:22.000,130,11113393,-795,0,1746910101,12610.035787430003,74.91314838000108,54323.19983928001 2025-05-10,20:48:23.000,130,11113395,-795,0,1746910102,12610.069468979993,74.90609925000172,54323.12298096 2025-05-10,20:48:24.000,130,11113414,-795,0,1746910103,12610.029051119993,74.94839402999787,54323.00419992 2025-05-10,20:48:25.000,130,11113413,-795,0,1746910104,12609.988633259993,74.96249229000387,54322.88541888001 2025-05-10,20:48:26.000,130,11113378,-795,0,1746910105,12610.035787430003,74.96954142000322,54322.96227720001 2025-05-10,20:48:27.000,130,11113369,-795,0,1746910106,12610.002105879998,74.96249229000387,54322.8574704 2025-05-10,20:48:28.000,130,11113413,-795,0,1746910107,12609.921270159997,74.9272466399998,54323.1369552 2025-05-10,20:48:29.000,130,11113416,-795,0,1746910108,12609.874115990002,74.92019751000043,54322.90638024 2025-05-10,20:48:30.000,130,11113374,-795,0,1746910109,12609.880852299997,74.85675533999893,54323.067084 2025-05-10,20:48:31.000,130,11113416,-795,0,1746910110,12609.981896949997,74.88495186000364,54323.11599384 2025-05-10,20:48:32.000,130,11113403,-795,0,1746910111,12610.015578500002,74.82855882000149,54322.98323856001 2025-05-10,20:48:33.000,130,11113402,-795,0,1746910112,12610.082941599998,74.7933131700047,54322.98323856001 2025-05-10,20:48:34.000,130,11113375,-795,0,1746910113,12610.022314809998,74.75101839000126,54322.85048328 2025-05-10,20:48:35.000,130,11113329,-795,0,1746910114,12610.049260049993,74.68757621999976,54322.871444640004 2025-05-10,20:48:36.000,130,11113422,-795,0,1746910115,12610.015578500002,74.6452814400036,54323.12298096 2025-05-10,20:48:37.000,130,11113374,-795,0,1746910116,12610.076205289988,74.63823231000424,54323.07407112 2025-05-10,20:48:38.000,130,11113414,-795,0,1746910117,12609.988633259993,74.58183927000209,54323.067084 2025-05-10,20:48:39.000,130,11113393,-795,0,1746910118,12609.995369570002,74.58183927000209,54323.09503248 2025-05-10,20:48:40.000,130,11113436,-795,0,1746910119,12610.042523739998,74.57479014000273,54322.93432872001 2025-05-10,20:48:41.000,130,11113410,-795,0,1746910120,12610.103150529998,74.61708491999889,54322.9972128 2025-05-10,20:48:42.000,130,11113324,-795,0,1746910121,12610.096414219988,74.53954448999866,54322.95529008 2025-05-10,20:48:43.000,130,11113360,-795,0,1746910122,12610.055996360003,74.5324953599993,54323.10201960001 2025-05-10,20:48:44.000,130,11113401,-795,0,1746910123,12610.002105879998,74.44085667000036,54322.990225680005 2025-05-10,20:48:45.000,130,11113361,-795,0,1746910124,12609.995369570002,74.44790579999972,54322.94830296 2025-05-10,20:48:46.000,130,11113410,-795,0,1746910125,12610.096414219988,74.37741449999885,54323.157916560005 2025-05-10,20:48:47.000,130,11113402,-795,0,1746910126,12610.096414219988,74.36331624000013,54322.90638024 2025-05-10,20:48:48.000,130,11113405,-795,0,1746910127,12610.062732669998,74.23643190000439,54322.6827924 2025-05-10,20:48:49.000,130,11113416,-795,0,1746910128,12610.278294589989,74.23643190000439,54322.81554768001 2025-05-10,20:48:50.000,130,11113320,-795,0,1746910129,12610.413020789994,74.2857758099999,54322.71074088 2025-05-10,20:48:51.000,130,11113342,-795,0,1746910130,12610.46017495999,74.49020058000315,54322.93432872001 2025-05-10,20:48:52.000,130,11113411,-795,0,1746910131,12610.365866619999,74.63823231000424,54323.01817416 2025-05-10,20:48:53.000,130,11113385,-795,0,1746910132,12610.224404109998,74.70872360999783,54323.060096880006 2025-05-10,20:48:54.000,130,11113370,-795,0,1746910133,12610.157041009988,74.70872360999783,54322.96227720001 2025-05-10,20:48:55.000,130,11113414,-795,0,1746910134,12610.089677909993,74.70872360999783,54322.75965072 2025-05-10,20:48:56.000,130,11113428,-795,0,1746910135,12610.170513629993,74.70167447999847,54322.94830296 2025-05-10,20:48:57.000,130,11113367,-795,0,1746910136,12610.163777319998,74.72282187000383,54322.94830296 2025-05-10,20:48:58.000,130,11113364,-795,0,1746910137,12610.163777319998,74.67347796000104,54323.12996808001 2025-05-10,20:48:59.000,130,11113335,-795,0,1746910138,12610.069468979993,74.71577274000447,54322.90638024 2025-05-10,20:49:00.000,130,11113422,-795,0,1746910139,12610.143568389998,74.6805270900004,54323.02516128 2025-05-10,20:49:01.000,130,11113429,-795,0,1746910140,12610.150304699993,74.70872360999783,54323.01817416 2025-05-10,20:49:02.000,130,11113352,-795,0,1746910141,12610.237876729989,74.72282187000383,54322.98323856001 2025-05-10,20:49:03.000,130,11113436,-795,0,1746910142,12610.224404109998,74.72282187000383,54322.941315840006 2025-05-10,20:49:04.000,130,11113410,-795,0,1746910143,12610.163777319998,74.73692013000255,54322.892406000006 2025-05-10,20:49:05.000,130,11113415,-795,0,1746910144,12610.217667799989,74.72282187000383,54322.87843176 2025-05-10,20:49:06.000,130,11113358,-795,0,1746910145,12610.204195179998,74.72282187000383,54322.990225680005 2025-05-10,20:49:07.000,130,11113374,-795,0,1746910146,12610.130095769993,74.71577274000447,54322.88541888001 2025-05-10,20:49:08.000,130,11113439,-795,0,1746910147,12610.264821969999,74.67347796000104,54323.1369552 2025-05-10,20:49:09.000,130,11113451,-795,0,1746910148,12610.264821969999,74.6452814400036,54322.84349616001 2025-05-10,20:49:10.000,130,11113399,-795,0,1746910149,12610.285030899999,74.66642883000168,54322.724715120006 2025-05-10,20:49:11.000,130,11113434,-795,0,1746910150,12610.35913030999,74.67347796000104,54322.773624960006 2025-05-10,20:49:12.000,130,11113416,-795,0,1746910151,12610.41975709999,74.68757621999976,54323.00419992 2025-05-10,20:49:13.000,130,11113383,-795,0,1746910152,12610.40628448,74.6805270900004,54323.206826400005 2025-05-10,20:49:14.000,130,11113355,-795,0,1746910153,12610.43996602999,74.6452814400036,54323.227787760006 2025-05-10,20:49:15.000,130,11113388,-795,0,1746910154,12610.42649341,74.65233057000296,54323.04612264 2025-05-10,20:49:16.000,130,11113394,-795,0,1746910155,12610.534274369995,74.63118318000488,54323.088045360004 2025-05-10,20:49:17.000,130,11113417,-795,0,1746910156,12610.62184639999,74.65233057000296,54322.95529008 2025-05-10,20:49:18.000,130,11113429,-795,0,1746910157,12610.64879164,74.6452814400036,54322.91336736001 2025-05-10,20:49:19.000,130,11113398,-795,0,1746910158,12610.70941843,74.6805270900004,54322.87843176 2025-05-10,20:49:20.000,130,11113408,-795,0,1746910159,12610.74983629,74.6805270900004,54322.84349616001 2025-05-10,20:49:21.000,130,11113428,-795,0,1746910160,12610.871089870001,74.70872360999783,54323.1369552 2025-05-10,20:49:22.000,130,11113336,-795,0,1746910161,12610.992343450001,74.67347796000104,54323.29765896001 2025-05-10,20:49:23.000,130,11113379,-795,0,1746910162,12610.999079759997,74.68757621999976,54323.276697600006 2025-05-10,20:49:24.000,130,11113403,-795,0,1746910163,12611.039497619997,74.71577274000447,54323.33958168 2025-05-10,20:49:25.000,130,11113408,-795,0,1746910164,12611.019288689997,74.70167447999847,54322.941315840006 2025-05-10,20:49:26.000,130,11113413,-795,0,1746910165,12611.106860719992,74.66642883000168,54323.00419992 2025-05-10,20:49:27.000,130,11113403,-795,0,1746910166,12611.133805960002,74.70872360999783,54323.07407112 2025-05-10,20:49:28.000,130,11113373,-795,0,1746910167,12611.207905369993,74.6805270900004,54323.26971048001 2025-05-10,20:49:29.000,130,11113389,-795,0,1746910168,12611.228114299993,74.75101839000126,54323.276697600006 2025-05-10,20:49:30.000,130,11113388,-795,0,1746910169,12611.221377989998,74.73692013000255,54323.276697600006 2025-05-10,20:49:31.000,130,11113379,-795,0,1746910170,12611.288741089993,74.73692013000255,54323.30464608 2025-05-10,20:49:32.000,130,11113387,-795,0,1746910171,12611.376313119988,74.7439692600019,54323.206826400005 2025-05-10,20:49:33.000,130,11113422,-795,0,1746910172,12611.342631569998,74.80741143000341,54323.08105824001 2025-05-10,20:49:34.000,130,11113399,-795,0,1746910173,12611.396522049989,74.7792149099987,54323.02516128 2025-05-10,20:49:35.000,130,11113424,-795,0,1746910174,12611.423467289998,74.7792149099987,54323.02516128 2025-05-10,20:49:36.000,130,11113406,-795,0,1746910175,12611.531248249994,74.72987100000319,54323.41644000001 2025-05-10,20:49:37.000,130,11113360,-795,0,1746910176,12611.531248249994,74.77216577999934,54323.41644000001 2025-05-10,20:49:38.000,130,11113408,-795,0,1746910177,12611.564929799999,74.75101839000126,54323.36753016001 2025-05-10,20:49:39.000,130,11113380,-795,0,1746910178,12611.430203599994,74.78626403999806,54323.1369552 2025-05-10,20:49:40.000,130,11113409,-795,0,1746910179,12611.551457179994,74.78626403999806,54323.01817416 2025-05-10,20:49:41.000,130,11113431,-795,0,1746910180,12611.511039319994,74.80741143000341,54322.98323856001 2025-05-10,20:49:42.000,130,11113387,-795,0,1746910181,12611.571666109994,74.82150969000213,54322.97625144 2025-05-10,20:49:43.000,130,11113359,-795,0,1746910182,12611.69965599999,74.82855882000149,54323.206826400005 2025-05-10,20:49:44.000,130,11113427,-795,0,1746910183,12611.78049171999,74.82150969000213,54323.4513756 2025-05-10,20:49:45.000,130,11113438,-795,0,1746910184,12611.753546479995,74.88495186000364,54323.423427120004 2025-05-10,20:49:46.000,130,11113418,-795,0,1746910185,12611.84785482,74.86380446999829,54323.41644000001 2025-05-10,20:49:47.000,130,11113361,-795,0,1746910186,12611.74681017,74.83560795000085,54323.276697600006 2025-05-10,20:49:48.000,130,11113369,-795,0,1746910187,12611.84111850999,74.87085359999764,54322.97625144 2025-05-10,20:49:49.000,130,11113372,-795,0,1746910188,12611.86806375,74.87085359999764,54322.95529008 2025-05-10,20:49:50.000,130,11113420,-795,0,1746910189,12611.834382199995,74.85675533999893,54322.8574704 2025-05-10,20:49:51.000,130,11113375,-795,0,1746910190,12611.84111850999,74.85675533999893,54323.227787760006 2025-05-10,20:49:52.000,130,11113436,-795,0,1746910191,12612.022998879991,74.86380446999829,54323.542208160005 2025-05-10,20:49:53.000,130,11113392,-795,0,1746910192,12611.9691084,74.86380446999829,54323.493298320005 2025-05-10,20:49:54.000,130,11113380,-795,0,1746910193,12612.02973519,74.88495186000364,54323.46534984001 2025-05-10,20:49:55.000,130,11113386,-795,0,1746910194,12611.94216315999,74.92019751000043,54323.09503248 2025-05-10,20:49:56.000,130,11113392,-795,0,1746910195,12612.016262569996,74.87790273000428,54323.12996808001 2025-05-10,20:49:57.000,130,11113410,-795,0,1746910196,12612.022998879991,74.9906888100013,54323.19983928001 2025-05-10,20:49:58.000,130,11113425,-795,0,1746910197,12612.022998879991,74.96249229000387,54323.28368472 2025-05-10,20:49:59.000,130,11113405,-795,0,1746910198,12612.022998879991,74.9554431600045,54323.38849152001 2025-05-10,20:50:00.000,130,11113411,-795,0,1746910199,12612.002789949991,74.92019751000043,54323.395478640006 2025-05-10,20:50:01.000,130,11113434,-795,0,1746910200,12611.996053639996,74.96249229000387,54323.36054304 2025-05-10,20:50:02.000,130,11113411,-795,0,1746910201,12612.070153050001,74.94134489999851,54323.43740136001 2025-05-10,20:50:03.000,130,11113348,-795,0,1746910202,12612.056680429996,74.96249229000387,54323.241762 2025-05-10,20:50:04.000,130,11113404,-755,0,1746910203,12612.070153050001,74.96954142000322,54323.21381352 2025-05-10,20:50:05.000,130,11113395,-795,0,1746910204,12611.96237208999,74.94134489999851,54323.1369552 2025-05-10,20:50:06.000,130,11113429,-795,0,1746910205,12612.016262569996,74.92019751000043,54323.38849152001 2025-05-10,20:50:07.000,130,11113453,-795,0,1746910206,12612.063416739991,74.93429576999915,54323.50727256 2025-05-10,20:50:08.000,130,11113383,-795,0,1746910207,12611.98258101999,74.86380446999829,54323.26272336 2025-05-10,20:50:09.000,130,11113399,-795,0,1746910208,12611.98931733,74.9272466399998,54323.29067184 2025-05-10,20:50:10.000,130,11113422,-795,0,1746910209,12612.083625669991,74.89905012000236,54323.12996808001 2025-05-10,20:50:11.000,130,11113386,-795,0,1746910210,12612.083625669991,74.88495186000364,54323.255736240004 2025-05-10,20:50:12.000,130,11113415,-795,0,1746910211,12612.124043529991,74.892000990003,54323.22080064001 2025-05-10,20:50:13.000,130,11113441,-795,0,1746910212,12612.097098289996,74.91314838000108,54323.30464608 2025-05-10,20:50:14.000,130,11113372,-795,0,1746910213,12612.022998879991,74.89905012000236,54323.35355592 2025-05-10,20:50:15.000,130,11113419,-795,0,1746910214,12612.016262569996,74.88495186000364,54323.45836272 2025-05-10,20:50:16.000,130,11113404,-795,0,1746910215,12612.076889359996,74.91314838000108,54323.591118000004 2025-05-10,20:50:17.000,130,11113396,-795,0,1746910216,12612.063416739991,74.87790273000428,54323.60509224001 2025-05-10,20:50:18.000,130,11113438,-795,0,1746910217,12612.063416739991,74.87085359999764,54323.33958168 2025-05-10,20:50:19.000,130,11113434,-795,0,1746910218,12611.935426849996,74.88495186000364,54323.11599384 2025-05-10,20:50:20.000,130,11113396,-795,0,1746910219,12611.9691084,74.892000990003,54323.1718908 2025-05-10,20:50:21.000,130,11113386,-795,0,1746910220,12611.92869054,74.85675533999893,54323.33259456 2025-05-10,20:50:22.000,130,11113447,-795,0,1746910221,12611.955635779996,74.892000990003,54323.48631120001 2025-05-10,20:50:23.000,130,11113432,-795,0,1746910222,12611.90174529999,74.88495186000364,54323.41644000001 2025-05-10,20:50:24.000,130,11113372,-795,0,1746910223,12611.975844709996,74.87790273000428,54323.54919528 2025-05-10,20:50:25.000,130,11113472,-795,0,1746910224,12611.94216315999,74.93429576999915,54323.395478640006 2025-05-10,20:50:26.000,130,11113370,-795,0,1746910225,12611.90848161,74.87790273000428,54323.206826400005 2025-05-10,20:50:27.000,130,11113371,-795,0,1746910226,12611.90848161,74.892000990003,54323.21381352 2025-05-10,20:50:28.000,130,11113411,-795,0,1746910227,12611.874800059995,74.90609925000172,54323.22080064001 2025-05-10,20:50:29.000,130,11113421,-795,0,1746910228,12611.713128619995,74.892000990003,54323.26971048001 2025-05-10,20:50:30.000,130,11113466,-795,0,1746910229,12611.74681017,74.89905012000236,54323.395478640006 2025-05-10,20:50:31.000,130,11113404,-795,0,1746910230,12611.74007385999,74.87085359999764,54323.51425968001 2025-05-10,20:50:32.000,130,11113385,-795,0,1746910231,12611.78049171999,74.90609925000172,54323.542208160005 2025-05-10,20:50:33.000,130,11113428,-795,0,1746910232,12611.7670191,74.90609925000172,54323.325607440005 2025-05-10,20:50:34.000,130,11113378,-795,0,1746910233,12611.71986492999,74.892000990003,54323.17887792001 2025-05-10,20:50:35.000,130,11113339,-795,0,1746910234,12611.71986492999,74.892000990003,54323.241762 2025-05-10,20:50:36.000,130,11113427,-795,0,1746910235,12611.70639231,74.93429576999915,54323.255736240004 2025-05-10,20:50:37.000,130,11113423,-795,0,1746910236,12611.713128619995,74.93429576999915,54323.43740136001 2025-05-10,20:50:38.000,130,11113451,-795,0,1746910237,12611.67944706999,74.9272466399998,54323.40246576 2025-05-10,20:50:39.000,130,11113425,-795,0,1746910238,12611.692919689995,74.9272466399998,54323.35355592 2025-05-10,20:50:40.000,130,11113392,-795,0,1746910239,12611.74681017,74.9906888100013,54323.276697600006 2025-05-10,20:50:41.000,130,11113388,-795,0,1746910240,12611.80070064999,75.01183619999938,54323.3116332 2025-05-10,20:50:42.000,130,11113365,-795,0,1746910241,12611.80070064999,75.01183619999938,54323.276697600006 2025-05-10,20:50:43.000,130,11113366,-795,0,1746910242,12611.793964339995,74.9906888100013,54323.255736240004 2025-05-10,20:50:44.000,130,11113432,-795,0,1746910243,12611.78049171999,74.9906888100013,54323.43740136001 2025-05-10,20:50:45.000,130,11113413,-795,0,1746910244,12611.74007385999,75.03298359000473,54323.395478640006 2025-05-10,20:50:46.000,130,11113423,-795,0,1746910245,12611.71986492999,75.03298359000473,54323.34656880001 2025-05-10,20:50:47.000,130,11113392,-795,0,1746910246,12611.84785482,75.01183619999938,54323.47932408 2025-05-10,20:50:48.000,130,11113433,-795,0,1746910247,12611.86132743999,75.04003272000409,54323.31862032001 2025-05-10,20:50:49.000,130,11113409,-795,0,1746910248,12611.84111850999,75.04708185000345,54323.24874912001 2025-05-10,20:50:50.000,130,11113382,-795,0,1746910249,12611.86806375,75.04003272000409,54323.14394232 2025-05-10,20:50:51.000,130,11113367,-795,0,1746910250,12611.86132743999,75.06822924000153,54323.21381352 2025-05-10,20:50:52.000,130,11113437,-795,0,1746910251,12611.88153636999,75.04003272000409,54323.41644000001 2025-05-10,20:50:53.000,130,11113398,-795,0,1746910252,12611.86132743999,75.05413098000281,54323.46534984001 2025-05-10,20:50:54.000,130,11113397,-795,0,1746910253,12611.854591129995,75.04003272000409,54323.43041424 2025-05-10,20:50:55.000,130,11113419,-795,0,1746910254,12611.88153636999,75.01888532999874,54323.45836272 2025-05-10,20:50:56.000,130,11113414,-795,0,1746910255,12611.92195422999,75.0893766299996,54323.19983928001 2025-05-10,20:50:57.000,130,11113440,-795,0,1746910256,12612.043207809991,75.01888532999874,54323.30464608 2025-05-10,20:50:58.000,130,11113382,-795,0,1746910257,12612.043207809991,75.07527837000089,54323.29067184 2025-05-10,20:50:59.000,130,11113383,-795,0,1746910258,12611.94889947,75.03298359000473,54323.3815044 2025-05-10,20:51:00.000,130,11113412,-795,0,1746910259,12612.00952626,75.06118011000217,54323.47932408 2025-05-10,20:51:01.000,130,11113442,-795,0,1746910260,12612.02973519,75.04708185000345,54323.40246576 2025-05-10,20:51:02.000,130,11113418,-795,0,1746910261,12611.98258101999,75.03298359000473,54323.4513756 2025-05-10,20:51:03.000,130,11113427,-795,0,1746910262,12612.117307219996,75.06118011000217,54323.34656880001 2025-05-10,20:51:04.000,130,11113434,-795,0,1746910263,12612.144252459992,75.04708185000345,54323.33958168 2025-05-10,20:51:05.000,130,11113430,-795,0,1746910264,12612.177934009997,75.08232750000025,54323.35355592 2025-05-10,20:51:06.000,130,11113375,-795,0,1746910265,12612.137516149996,75.0893766299996,54323.28368472 2025-05-10,20:51:07.000,130,11113371,-795,0,1746910266,12612.198142939997,75.09642575999897,54323.57714376 2025-05-10,20:51:08.000,130,11113385,-795,0,1746910267,12612.191406630001,75.12462228000368,54323.55618240001 2025-05-10,20:51:09.000,130,11113412,-795,0,1746910268,12612.124043529991,75.11052401999768,54323.157916560005 2025-05-10,20:51:10.000,130,11113402,-795,0,1746910269,12612.211615560002,75.14576967000176,54323.45836272 2025-05-10,20:51:11.000,130,11113461,-795,0,1746910270,12612.373287000002,75.14576967000176,54323.34656880001 2025-05-10,20:51:12.000,130,11113456,-755,0,1746910271,12612.467595339993,75.14576967000176,54323.45836272 2025-05-10,20:51:13.000,130,11113444,-795,0,1746910272,12612.561903679998,75.14576967000176,54323.40945288 2025-05-10,20:51:14.000,130,11113373,-795,0,1746910273,12612.561903679998,75.1387205400024,54323.67496344 2025-05-10,20:51:15.000,130,11113438,-795,0,1746910274,12612.534958439988,75.11757315000432,54323.54919528 2025-05-10,20:51:16.000,130,11113399,-795,0,1746910275,12612.602321539998,75.17396618999919,54323.55618240001 2025-05-10,20:51:17.000,130,11113443,-795,0,1746910276,12612.696629879989,75.15281880000111,54323.65400208001 2025-05-10,20:51:18.000,130,11113438,-795,0,1746910277,12612.649475709994,75.1387205400024,54323.5212468 2025-05-10,20:51:19.000,130,11113401,-795,0,1746910278,12612.669684639994,75.13167141000304,54323.34656880001 2025-05-10,20:51:20.000,130,11113462,-795,0,1746910279,12612.737047739989,75.19511358000454,54323.33259456 2025-05-10,20:51:21.000,130,11113401,-795,0,1746910280,12612.811147149994,75.18806444999791,54323.4513756 2025-05-10,20:51:22.000,130,11113386,-795,0,1746910281,12612.87851024999,75.13167141000304,54323.779770240006 2025-05-10,20:51:23.000,130,11113405,-795,0,1746910282,12612.891982869995,75.16691705999983,54323.72387328001 2025-05-10,20:51:24.000,130,11113381,-795,0,1746910283,12612.92566442,75.15986793000047,54323.71688616 2025-05-10,20:51:25.000,130,11113355,-795,0,1746910284,12612.952609659995,75.18101531999855,54323.64701496 2025-05-10,20:51:26.000,130,11113394,-795,0,1746910285,12612.93913703999,75.18101531999855,54323.395478640006 2025-05-10,20:51:27.000,130,11113394,-795,0,1746910286,12613.06712693,75.27265401000477,54323.61906648 2025-05-10,20:51:28.000,130,11113393,-795,0,1746910287,12613.134490029996,75.25855574999878,54323.68195056001 2025-05-10,20:51:29.000,130,11113407,-795,0,1746910288,12613.154698959996,75.24445749000006,54323.6959248 2025-05-10,20:51:30.000,130,11113332,-795,0,1746910289,12613.18838051,75.23035923000134,54323.80073160001 2025-05-10,20:51:31.000,130,11113303,-795,0,1746910290,12613.26921623,75.26560487999814,54323.828680080005 2025-05-10,20:51:32.000,130,11113425,-795,0,1746910291,12613.309634090001,75.24445749000006,54323.86361568 2025-05-10,20:51:33.000,130,11113463,-795,0,1746910292,12613.363524569992,75.26560487999814,54323.8356672 2025-05-10,20:51:34.000,130,11113397,-795,0,1746910293,12613.403942429992,75.28675227000349,54323.57714376 2025-05-10,20:51:35.000,130,11113446,-795,0,1746910294,12613.417415049997,75.34314530999836,54323.60509224001 2025-05-10,20:51:36.000,130,11113411,-795,0,1746910295,12613.471305530002,75.35724357000436,54323.67496344 2025-05-10,20:51:37.000,130,11113376,-795,0,1746910296,12613.518459699997,75.32904704999964,54323.9754096 2025-05-10,20:51:38.000,130,11113365,-795,0,1746910297,12613.538668629997,75.336096179999,54324.0802164 2025-05-10,20:51:39.000,130,11113405,-795,0,1746910298,12613.511723390002,75.36429270000372,54323.91252552 2025-05-10,20:51:40.000,130,11113405,-795,0,1746910299,12613.585822799992,75.39953835000051,54323.93348688 2025-05-10,20:51:41.000,130,11113416,-795,0,1746910300,12613.626240659993,75.45593139000266,54323.68893768 2025-05-10,20:51:42.000,130,11113387,-795,0,1746910301,12613.720548999998,75.41363660999923,54323.898551280006 2025-05-10,20:51:43.000,130,11113439,-795,0,1746910302,12613.794648409988,75.43478400000458,54323.85662856 2025-05-10,20:51:44.000,130,11113445,-795,0,1746910303,12613.835066269989,75.37839096000243,54323.94047400001 2025-05-10,20:51:45.000,130,11113445,-795,0,1746910304,12613.888956749994,75.39953835000051,54324.12912624 2025-05-10,20:51:46.000,130,11113352,-795,0,1746910305,12614.003474019999,75.37839096000243,54324.261881520004 2025-05-10,20:51:47.000,130,11113388,-795,0,1746910306,12614.01694663999,75.40658747999987,54324.19201032 2025-05-10,20:51:48.000,130,11113418,-795,0,1746910307,12614.050628189994,75.35019443999772,54324.212971680005 2025-05-10,20:51:49.000,130,11113353,-795,0,1746910308,12613.99673770999,75.37134183000308,54323.82169296001 2025-05-10,20:51:50.000,130,11113430,-795,0,1746910309,12614.06410081,75.31494879000093,54323.877589920005 2025-05-10,20:51:51.000,130,11113437,-795,0,1746910310,12614.1247276,75.32904704999964,54324.03829368001 2025-05-10,20:51:52.000,130,11113442,-795,0,1746910311,12614.13820021999,75.26560487999814,54324.380662560005 2025-05-10,20:51:53.000,130,11113412,-795,0,1746910312,12614.15840914999,75.27970314000413,54324.41559816 2025-05-10,20:51:54.000,130,11113310,-795,0,1746910313,12614.15840914999,75.25855574999878,54324.42258528001 2025-05-10,20:51:55.000,130,11113413,-795,0,1746910314,12614.09778235999,75.29380140000285,54324.24092016 2025-05-10,20:51:56.000,130,11113324,-795,0,1746910315,12614.16514546,75.24445749000006,54324.19201032 2025-05-10,20:51:57.000,130,11113438,-795,0,1746910316,12614.17861807999,75.23035923000134,54324.17104896 2025-05-10,20:51:58.000,130,11113404,-795,0,1746910317,12614.18535439,75.2021627100039,54324.331752720005 2025-05-10,20:51:59.000,130,11113421,-795,0,1746910318,12614.16514546,75.19511358000454,54324.26886864 2025-05-10,20:52:00.000,130,11113411,-795,0,1746910319,12614.13820021999,75.17396618999919,54324.51341784 2025-05-10,20:52:01.000,130,11113411,-795,0,1746910320,12614.15840914999,75.15986793000047,54324.51341784 2025-05-10,20:52:02.000,130,11113354,-795,0,1746910321,12614.232508559995,75.13167141000304,54324.64617312 2025-05-10,20:52:03.000,130,11113397,-795,0,1746910322,12614.18535439,75.18101531999855,54324.6042504 2025-05-10,20:52:04.000,130,11113420,-795,0,1746910323,12614.22577225,75.14576967000176,54324.42258528001 2025-05-10,20:52:05.000,130,11113393,-795,0,1746910324,12614.15840914999,75.17396618999919,54324.24790728 2025-05-10,20:52:06.000,130,11113403,-795,0,1746910325,12614.16514546,75.15281880000111,54324.261881520004 2025-05-10,20:52:07.000,130,11113426,-795,0,1746910326,12614.232508559995,75.16691705999983,54324.69508296 2025-05-10,20:52:08.000,130,11113418,-795,0,1746910327,12614.25945379999,75.14576967000176,54324.75796704001 2025-05-10,20:52:09.000,130,11113396,-795,0,1746910328,12614.212299629995,75.18101531999855,54324.716044320005 2025-05-10,20:52:10.000,130,11113326,-795,0,1746910329,12614.13820021999,75.15986793000047,54324.40861104 2025-05-10,20:52:11.000,130,11113374,-795,0,1746910330,12614.21903593999,75.21626097000262,54324.38764968 2025-05-10,20:52:12.000,130,11113472,-795,0,1746910331,12614.272926419995,75.15281880000111,54324.56232768001 2025-05-10,20:52:13.000,130,11113399,-795,0,1746910332,12614.28639904,75.18806444999791,54324.429572400004 2025-05-10,20:52:14.000,130,11113428,-795,0,1746910333,12614.232508559995,75.18101531999855,54324.38764968 2025-05-10,20:52:15.000,130,11113417,-795,0,1746910334,12614.21903593999,75.15986793000047,54324.66014736001 2025-05-10,20:52:16.000,130,11113413,-795,0,1746910335,12614.29987165999,75.11052401999768,54324.8487996 2025-05-10,20:52:17.000,130,11113419,-795,0,1746910336,12614.171881769995,75.11757315000432,54324.51341784 2025-05-10,20:52:18.000,130,11113362,-795,0,1746910337,12614.333553209995,75.11757315000432,54324.89072232 2025-05-10,20:52:19.000,130,11113379,-795,0,1746910338,12614.232508559995,75.16691705999983,54324.3597012 2025-05-10,20:52:20.000,130,11113436,-795,0,1746910339,12614.26619011,75.15281880000111,54324.499443600005 2025-05-10,20:52:21.000,130,11113433,-795,0,1746910340,12614.28639904,75.18101531999855,54324.499443600005 2025-05-10,20:52:22.000,130,11113411,-795,0,1746910341,12614.30660797,75.1387205400024,54324.7439928 2025-05-10,20:52:23.000,130,11113420,-795,0,1746910342,12614.30660797,75.17396618999919,54324.91168368 2025-05-10,20:52:24.000,130,11113444,-795,0,1746910343,12614.24598118,75.16691705999983,54324.834825360005 2025-05-10,20:52:25.000,130,11113418,-795,0,1746910344,12614.272926419995,75.18806444999791,54324.80687688001 2025-05-10,20:52:26.000,130,11113333,-795,0,1746910345,12614.293135349995,75.19511358000454,54324.79988976 2025-05-10,20:52:27.000,130,11113366,-795,0,1746910346,12614.26619011,75.25150661999942,54324.59027616001 2025-05-10,20:52:28.000,130,11113401,-795,0,1746910347,12614.313344279995,75.24445749000006,54324.61123752001 2025-05-10,20:52:29.000,130,11113443,-795,0,1746910348,12614.19882700999,75.30789966000157,54324.49245648001 2025-05-10,20:52:30.000,130,11113372,-795,0,1746910349,12614.29987165999,75.30789966000157,54324.84181248 2025-05-10,20:52:31.000,130,11113373,-795,0,1746910350,12614.313344279995,75.40658747999987,54324.953606400006 2025-05-10,20:52:32.000,130,11113422,-795,0,1746910351,12614.40765262,75.40658747999987,54325.02347760001 2025-05-10,20:52:33.000,130,11113431,-795,0,1746910352,12614.38744369,75.49117703999946,54324.98155488 2025-05-10,20:52:34.000,130,11113350,-795,0,1746910353,12614.44807048,75.52642269000353,54324.68110872 2025-05-10,20:52:35.000,130,11113323,-795,0,1746910354,12614.495224649996,75.57576659999904,54324.73001856001 2025-05-10,20:52:36.000,130,11113431,-795,0,1746910355,12614.535642509996,75.5969139900044,54324.77194128 2025-05-10,20:52:37.000,130,11113413,-795,0,1746910356,12614.576060369996,75.63215964000119,54324.85578672001 2025-05-10,20:52:38.000,130,11113389,-795,0,1746910357,12614.569324060001,75.61806138000247,54324.988542 2025-05-10,20:52:39.000,130,11113370,-795,0,1746910358,12614.596269299996,75.68150355000398,54325.1282844 2025-05-10,20:52:40.000,130,11113412,-795,0,1746910359,12614.650159780002,75.66035615999863,54325.14924576 2025-05-10,20:52:41.000,130,11113409,-795,0,1746910360,12614.670368710002,75.70265094000206,54325.100335920004 2025-05-10,20:52:42.000,130,11113398,-795,0,1746910361,12614.778149669997,75.70970007000142,54325.03046472 2025-05-10,20:52:43.000,130,11113384,-795,0,1746910362,12614.764677049992,75.73789658999885,54324.94661928001 2025-05-10,20:52:44.000,130,11113438,-795,0,1746910363,12614.852249080002,75.77314224000293,54325.03745184 2025-05-10,20:52:45.000,130,11113403,-795,0,1746910364,12614.838776459997,75.83658441000443,54325.04443896001 2025-05-10,20:52:46.000,130,11113428,-795,0,1746910365,12614.865721699993,75.76609311000357,54325.121297280006 2025-05-10,20:52:47.000,130,11113388,-795,0,1746910366,12614.980238969998,75.83658441000443,54325.288988160006 2025-05-10,20:52:48.000,130,11113392,-795,0,1746910367,12615.101492549999,75.8436335400038,54325.34488512 2025-05-10,20:52:49.000,130,11113390,-795,0,1746910368,12615.094756239989,75.90002657999867,54325.25405256 2025-05-10,20:52:50.000,130,11113401,-795,0,1746910369,12615.061074689998,75.95641962000082,54324.90469656001 2025-05-10,20:52:51.000,130,11113435,-795,0,1746910370,12615.19580088999,75.9775670099989,54325.100335920004 2025-05-10,20:52:52.000,130,11113378,-795,0,1746910371,12615.148646719994,75.99871440000425,54324.90469656001 2025-05-10,20:52:53.000,130,11113408,-795,0,1746910372,12615.310318159994,76.01986179000232,54325.386807840005 2025-05-10,20:52:54.000,130,11113422,-795,0,1746910373,12615.29684553999,75.99871440000425,54325.39379496 2025-05-10,20:52:55.000,130,11113422,-795,0,1746910374,12615.33726339999,75.99871440000425,54325.39379496 2025-05-10,20:52:56.000,130,11113433,-795,0,1746910375,12615.35747232999,76.03396005000104,54325.47065328 2025-05-10,20:52:57.000,130,11113358,-795,0,1746910376,12615.431571739995,76.10445135000191,54325.337898000005 2025-05-10,20:52:58.000,130,11113421,-795,0,1746910377,12615.44504436,76.10445135000191,54325.42174344 2025-05-10,20:52:59.000,130,11113365,-795,0,1746910378,12615.36420864,76.14674612999806,54325.20514272 2025-05-10,20:53:00.000,130,11113367,-795,0,1746910379,12615.41809911999,76.16084439000406,54325.26103968001 2025-05-10,20:53:01.000,130,11113390,-795,0,1746910380,12615.38441757,76.21723742999893,54325.48462752 2025-05-10,20:53:02.000,130,11113400,-795,0,1746910381,12615.451780669995,76.24543395000364,54325.63135704 2025-05-10,20:53:03.000,130,11113421,-795,0,1746910382,12615.48546222,76.33707264000259,54325.687254 2025-05-10,20:53:04.000,130,11113378,-795,0,1746910383,12615.512407459995,76.34412177000195,54325.42174344 2025-05-10,20:53:05.000,130,11113365,-795,0,1746910384,12615.552825319995,76.42871133000153,54325.42174344 2025-05-10,20:53:06.000,130,11113382,-795,0,1746910385,12615.640397349991,76.45690784999897,54325.505588880005 2025-05-10,20:53:07.000,130,11113379,-795,0,1746910386,12615.660606279991,76.49215350000304,54325.47065328 2025-05-10,20:53:08.000,130,11113386,-795,0,1746910387,12615.701024139991,76.48510437000368,54325.71520248001 2025-05-10,20:53:09.000,130,11113433,-795,0,1746910388,12615.62018841999,76.54854653999791,54325.58943432 2025-05-10,20:53:10.000,130,11113433,-795,0,1746910389,12615.741441999991,76.54854653999791,54325.673279760005 2025-05-10,20:53:11.000,130,11113379,-635,0,1746910390,12615.741441999991,76.58379219000199,54325.76411232001 2025-05-10,20:53:12.000,130,11113403,-795,0,1746910391,12615.741441999991,76.55559567000455,54325.51956312 2025-05-10,20:53:13.000,130,11113395,-795,0,1746910392,12615.835750339997,76.59084132000135,54325.64533128001 2025-05-10,20:53:14.000,130,11113417,-795,0,1746910393,12615.862695579992,76.58379219000199,54325.554498720005 2025-05-10,20:53:15.000,130,11113376,-795,0,1746910394,12615.781859859992,76.55559567000455,54325.42873056001 2025-05-10,20:53:16.000,130,11113406,-795,0,1746910395,12615.855959269997,76.50625176000176,54325.771099440004 2025-05-10,20:53:17.000,130,11113443,-795,0,1746910396,12615.889640820002,76.52739914999984,54325.86193200001 2025-05-10,20:53:18.000,130,11113386,-795,0,1746910397,12615.822277719992,76.50625176000176,54325.63834416 2025-05-10,20:53:19.000,130,11113455,-795,0,1746910398,12615.889640820002,76.46395697999833,54325.88289336001 2025-05-10,20:53:20.000,130,11113450,-795,0,1746910399,12615.936794989997,76.47805524000432,54325.66629264001 2025-05-10,20:53:21.000,130,11113444,-795,0,1746910400,12615.930058680002,76.42166220000217,54325.76411232001 2025-05-10,20:53:22.000,130,11113397,-795,0,1746910401,12615.983949159992,76.4005148100041,54325.71520248001 2025-05-10,20:53:23.000,130,11113382,-795,0,1746910402,12615.909849750002,76.4005148100041,54325.792060800006 2025-05-10,20:53:24.000,130,11113398,-795,0,1746910403,12615.849222960001,76.36526916000003,54325.8269964 2025-05-10,20:53:25.000,130,11113349,-795,0,1746910404,12615.835750339997,76.37231828999938,54325.80603504 2025-05-10,20:53:26.000,130,11113426,-795,0,1746910405,12615.889640820002,76.37936741999874,54325.94577744 2025-05-10,20:53:27.000,130,11113395,-795,0,1746910406,12615.909849750002,76.37936741999874,54325.92481608 2025-05-10,20:53:28.000,130,11113375,-795,0,1746910407,12615.855959269997,76.36526916000003,54325.52655024001 2025-05-10,20:53:29.000,130,11113398,-795,0,1746910408,12615.869431890002,76.37936741999874,54325.70122824 2025-05-10,20:53:30.000,130,11113426,-795,0,1746910409,12615.876168199997,76.33707264000259,54325.64533128001 2025-05-10,20:53:31.000,130,11113406,-795,0,1746910410,12615.855959269997,76.36526916000003,54325.91084184001 2025-05-10,20:53:32.000,130,11113420,-795,0,1746910411,12615.849222960001,76.36526916000003,54325.687254 2025-05-10,20:53:33.000,130,11113407,-795,0,1746910412,12615.916586059997,76.34412177000195,54325.92481608 2025-05-10,20:53:34.000,130,11113369,-795,0,1746910413,12615.990685470002,76.34412177000195,54325.95276456001 2025-05-10,20:53:35.000,130,11113427,-795,0,1746910414,12616.031103330002,76.36526916000003,54325.687254 2025-05-10,20:53:36.000,130,11113414,-795,0,1746910415,12616.084993809993,76.34412177000195,54325.72917672 2025-05-10,20:53:37.000,130,11113437,-795,0,1746910416,12616.125411669993,76.30887611999788,54325.83398352001 2025-05-10,20:53:38.000,130,11113389,-795,0,1746910417,12616.179302149998,76.27363047000108,54325.85494488 2025-05-10,20:53:39.000,130,11113398,-795,0,1746910418,12616.091730120002,76.26658134000172,54325.959751680006 2025-05-10,20:53:40.000,130,11113434,-795,0,1746910419,12616.098466429998,76.21723742999893,54325.8968676 2025-05-10,20:53:41.000,130,11113400,-795,0,1746910420,12616.071521190002,76.18199178000214,54325.938790320004 2025-05-10,20:53:42.000,130,11113366,-795,0,1746910421,12616.132147980003,76.12559873999999,54326.12045544001 2025-05-10,20:53:43.000,130,11113423,-795,0,1746910422,12616.084993809993,76.09740222000255,54325.91782896 2025-05-10,20:53:44.000,130,11113431,-795,0,1746910423,12616.037839639997,76.03396005000104,54325.90385472001 2025-05-10,20:53:45.000,130,11113367,-795,0,1746910424,12615.957003919997,75.99166527000489,54325.86891912 2025-05-10,20:53:46.000,130,11113413,-795,0,1746910425,12615.930058680002,75.95641962000082,54325.91782896 2025-05-10,20:53:47.000,130,11113429,-795,0,1746910426,12615.829014030001,75.89297744999931,54325.95276456001 2025-05-10,20:53:48.000,130,11113396,-795,0,1746910427,12615.795332479996,75.81543701999908,54325.94577744 2025-05-10,20:53:49.000,130,11113405,-795,0,1746910428,12615.680815209991,75.76609311000357,54325.86193200001 2025-05-10,20:53:50.000,130,11113400,-795,0,1746910429,12615.6067158,75.7308474599995,54325.84795776 2025-05-10,20:53:51.000,130,11113385,-795,0,1746910430,12615.58650687,75.70265094000206,54325.63834416 2025-05-10,20:53:52.000,130,11113425,-795,0,1746910431,12615.6067158,75.61806138000247,54325.83398352001 2025-05-10,20:53:53.000,130,11113397,-795,0,1746910432,12615.512407459995,75.53347182000289,54325.80603504 2025-05-10,20:53:54.000,130,11113363,-795,0,1746910433,12615.46525329,75.50527529999817,54326.057571360005 2025-05-10,20:53:55.000,130,11113361,-795,0,1746910434,12615.35747232999,75.49117703999946,54325.80603504 2025-05-10,20:53:56.000,130,11113295,-795,0,1746910435,12615.350736019995,75.36429270000372,54325.90385472001 2025-05-10,20:53:57.000,130,11113387,-795,0,1746910436,12615.36420864,75.32904704999964,54325.84795776 2025-05-10,20:53:58.000,130,11113350,-795,0,1746910437,12615.38441757,75.30085053000221,54325.71520248001 2025-05-10,20:53:59.000,130,11113425,-795,0,1746910438,12615.35747232999,75.25150661999942,54325.52655024001 2025-05-10,20:54:00.000,130,11113408,-795,0,1746910439,12615.33726339999,75.21626097000262,54325.52655024001 2025-05-10,20:54:01.000,130,11113402,-795,0,1746910440,12615.39789018999,75.22331010000198,54325.70122824 2025-05-10,20:54:02.000,130,11113320,-795,0,1746910441,12615.41809911999,75.14576967000176,54325.91782896 2025-05-10,20:54:03.000,130,11113425,-795,0,1746910442,12615.36420864,75.11757315000432,54325.85494488 2025-05-10,20:54:04.000,130,11113438,-795,0,1746910443,12615.34399971,75.09642575999897,54325.687254 2025-05-10,20:54:05.000,130,11113351,-795,0,1746910444,12615.34399971,75.07527837000089,54325.5824472 2025-05-10,20:54:06.000,130,11113366,-795,0,1746910445,12615.32379078,75.01183619999938,54325.49161464 2025-05-10,20:54:07.000,130,11113359,-755,0,1746910446,12615.4046265,75.01183619999938,54325.52655024001 2025-05-10,20:54:08.000,130,11113422,-795,0,1746910447,12615.43830804999,74.92019751000043,54325.58943432 2025-05-10,20:54:09.000,130,11113341,-755,0,1746910448,12615.45851697999,74.94134489999851,54325.71520248001 2025-05-10,20:54:10.000,130,11113289,-795,0,1746910449,12615.46525329,74.85675533999893,54325.771099440004 2025-05-10,20:54:11.000,130,11113356,-795,0,1746910450,12615.46525329,74.86380446999829,54325.71520248001 2025-05-10,20:54:12.000,130,11113398,-795,0,1746910451,12615.39789018999,74.75806752000062,54325.68026688 2025-05-10,20:54:13.000,130,11113412,-795,0,1746910452,12615.310318159994,74.75101839000126,54325.435717680004 2025-05-10,20:54:14.000,130,11113401,-795,0,1746910453,12615.35747232999,74.7792149099987,54325.42873056001 2025-05-10,20:54:15.000,130,11113403,-795,0,1746910454,12615.330527089995,74.72987100000319,54325.37982072001 2025-05-10,20:54:16.000,130,11113399,-795,0,1746910455,12615.242955059999,74.72282187000383,54325.33091088001 2025-05-10,20:54:17.000,130,11113419,-795,0,1746910456,12615.31705446999,74.75806752000062,54325.81302216001 2025-05-10,20:54:18.000,130,11113339,-795,0,1746910457,12615.209273509994,74.75101839000126,54325.624369920006 2025-05-10,20:54:19.000,130,11113382,-795,0,1746910458,12615.074547309989,74.72987100000319,54325.42174344 2025-05-10,20:54:20.000,130,11113345,-795,0,1746910459,12615.061074689998,74.6805270900004,54325.554498720005 2025-05-10,20:54:21.000,130,11113382,-795,0,1746910460,12615.148646719994,74.72282187000383,54325.33091088001 2025-05-10,20:54:22.000,130,11113416,-795,0,1746910461,12615.21600981999,74.70872360999783,54325.4427048 2025-05-10,20:54:23.000,130,11113421,-795,0,1746910462,12615.269900299994,74.73692013000255,54325.54751160001 2025-05-10,20:54:24.000,130,11113407,-795,0,1746910463,12615.310318159994,74.76511664999998,54325.603408560004 2025-05-10,20:54:25.000,130,11113396,-795,0,1746910464,12615.35747232999,74.77216577999934,54325.687254 2025-05-10,20:54:26.000,130,11113282,-795,0,1746910465,12615.33726339999,74.75806752000062,54325.69424112001 2025-05-10,20:54:27.000,130,11113327,-795,0,1746910466,12615.35747232999,74.7439692600019,54325.71520248001 2025-05-10,20:54:28.000,130,11113435,-795,0,1746910467,12615.431571739995,74.75806752000062,54325.66629264001 2025-05-10,20:54:29.000,130,11113409,-795,0,1746910468,12615.39789018999,74.76511664999998,54325.34488512 2025-05-10,20:54:30.000,130,11113379,-795,0,1746910469,12615.492198529995,74.75806752000062,54325.41475632 2025-05-10,20:54:31.000,130,11113400,-795,0,1746910470,12615.552825319995,74.80741143000341,54325.554498720005 2025-05-10,20:54:32.000,130,11113376,-795,0,1746910471,12615.6067158,74.75806752000062,54325.85494488 2025-05-10,20:54:33.000,130,11113386,-795,0,1746910472,12615.53935269999,74.7933131700047,54325.673279760005 2025-05-10,20:54:34.000,130,11113299,-795,0,1746910473,12615.59997948999,74.72987100000319,54325.74315096001 2025-05-10,20:54:35.000,130,11113364,-795,0,1746910474,12615.62692473,74.75101839000126,54325.792060800006 2025-05-10,20:54:36.000,130,11113363,-795,0,1746910475,12615.727969380001,74.75101839000126,54325.56847296001 2025-05-10,20:54:37.000,130,11113392,-795,0,1746910476,12615.714496759996,74.75101839000126,54325.52655024001 2025-05-10,20:54:38.000,130,11113423,-795,0,1746910477,12615.694287829996,74.70872360999783,54325.46366616 2025-05-10,20:54:39.000,130,11113406,-795,0,1746910478,12615.775123549996,74.69462534999911,54325.53353736 2025-05-10,20:54:40.000,130,11113401,-795,0,1746910479,12615.795332479996,74.65937970000232,54325.75013808 2025-05-10,20:54:41.000,130,11113393,-795,0,1746910480,12615.822277719992,74.69462534999911,54325.72917672 2025-05-10,20:54:42.000,130,11113327,-795,0,1746910481,12615.936794989997,74.65233057000296,54325.82000928 2025-05-10,20:54:43.000,130,11113355,-795,0,1746910482,12615.916586059997,74.67347796000104,54325.7571252 2025-05-10,20:54:44.000,130,11113378,-795,0,1746910483,12615.943531299992,74.65937970000232,54325.4427048 2025-05-10,20:54:45.000,130,11113389,-795,0,1746910484,12616.017630709997,74.70872360999783,54325.49860176001 2025-05-10,20:54:46.000,130,11113442,-795,0,1746910485,12616.071521190002,74.68757621999976,54325.48462752 2025-05-10,20:54:47.000,130,11113386,-795,0,1746910486,12616.212983699988,74.68757621999976,54325.771099440004 2025-05-10,20:54:48.000,130,11113367,-795,0,1746910487,12616.307292039994,74.63823231000424,54325.90385472001 2025-05-10,20:54:49.000,130,11113407,-795,0,1746910488,12616.367918829994,74.71577274000447,54325.86193200001 2025-05-10,20:54:50.000,130,11113359,-795,0,1746910489,12616.442018239999,74.72282187000383,54325.840970640005 2025-05-10,20:54:51.000,130,11113416,-795,0,1746910490,12616.549799199995,74.71577274000447,54325.80603504 2025-05-10,20:54:52.000,130,11113404,-795,0,1746910491,12616.67778908999,74.77216577999934,54325.70821536 2025-05-10,20:54:53.000,130,11113369,-795,0,1746910492,12616.73841587999,74.83560795000085,54325.68026688 2025-05-10,20:54:54.000,130,11113407,-795,0,1746910493,12616.84619684,74.89905012000236,54325.58943432 2025-05-10,20:54:55.000,130,11113404,-795,0,1746910494,12616.84619684,74.90609925000172,54325.87590624 2025-05-10,20:54:56.000,130,11113352,-795,0,1746910495,12617.001131969992,74.87790273000428,54326.08551984 2025-05-10,20:54:57.000,130,11113377,-795,0,1746910496,12617.055022449997,74.94839402999787,54326.09949408001 2025-05-10,20:54:58.000,130,11113415,-795,0,1746910497,12617.142594479992,74.93429576999915,54326.07154560001 2025-05-10,20:54:59.000,130,11113361,-795,0,1746910498,12617.068495070002,75.01888532999874,54325.6523184 2025-05-10,20:55:00.000,130,11113425,-795,0,1746910499,12617.189748650002,75.00478707000002,54325.76411232001 2025-05-10,20:55:01.000,130,11113396,-795,0,1746910500,12617.209957580002,75.06118011000217,54325.771099440004 2025-05-10,20:55:02.000,130,11113380,-795,0,1746910501,12617.290793300002,75.08232750000025,54325.9667388 2025-05-10,20:55:03.000,130,11113426,-795,0,1746910502,12617.324474849993,75.11052401999768,54326.16237816 2025-05-10,20:55:04.000,130,11113421,-795,0,1746910503,12617.398574259998,75.10347488999832,54326.20430088 2025-05-10,20:55:05.000,130,11113369,-795,0,1746910504,12617.425519499993,75.13167141000304,54326.15539104 2025-05-10,20:55:06.000,130,11113372,-795,0,1746910505,12617.540036769999,75.08232750000025,54326.23923648001 2025-05-10,20:55:07.000,130,11113358,-795,0,1746910506,12617.492882599989,75.12462228000368,54325.98770016 2025-05-10,20:55:08.000,130,11113387,-795,0,1746910507,12617.506355219994,75.08232750000025,54325.8968676 2025-05-10,20:55:09.000,130,11113405,-795,0,1746910508,12617.499618909998,75.11052401999768,54325.84795776 2025-05-10,20:55:10.000,130,11113407,-795,0,1746910509,12617.546773079994,75.04708185000345,54326.1414168 2025-05-10,20:55:11.000,130,11113426,-795,0,1746910510,12617.627608799994,75.0259344599981,54326.20430088 2025-05-10,20:55:12.000,130,11113412,-795,0,1746910511,12617.641081419999,74.98363968000194,54326.18333952 2025-05-10,20:55:13.000,130,11113429,-795,0,1746910512,12617.75559868999,74.96249229000387,54326.36500464001 2025-05-10,20:55:14.000,130,11113396,-795,0,1746910513,12617.762335,74.94839402999787,54325.93180320001 2025-05-10,20:55:15.000,130,11113414,-795,0,1746910514,12617.74212607,74.92019751000043,54326.05058424001 2025-05-10,20:55:16.000,130,11113393,-795,0,1746910515,12617.85664333999,74.892000990003,54326.09250696 2025-05-10,20:55:17.000,130,11113440,-795,0,1746910516,12617.910533819995,74.91314838000108,54326.19731376001 2025-05-10,20:55:18.000,130,11113414,-795,0,1746910517,12617.87685226999,74.78626403999806,54326.30212056 2025-05-10,20:55:19.000,130,11113392,-795,0,1746910518,12617.991369539996,74.82855882000149,54326.44885008 2025-05-10,20:55:20.000,130,11113433,-795,0,1746910519,12618.072205259996,74.80036230000405,54326.37199176 2025-05-10,20:55:21.000,130,11113425,-795,0,1746910520,12618.146304670001,74.84970620999957,54326.47679856 2025-05-10,20:55:22.000,130,11113418,-795,0,1746910521,12618.159777289991,74.82855882000149,54326.20430088 2025-05-10,20:55:23.000,130,11113395,-795,0,1746910522,12618.119359429991,74.86380446999829,54326.08551984 2025-05-10,20:55:24.000,130,11113396,-795,0,1746910523,12618.254085629997,74.87790273000428,54326.33705616001 2025-05-10,20:55:25.000,130,11113420,-795,0,1746910524,12618.254085629997,74.89905012000236,54326.4907728 2025-05-10,20:55:26.000,130,11113431,-795,0,1746910525,12618.328185040002,74.87085359999764,54326.630515200006 2025-05-10,20:55:27.000,130,11113405,-795,0,1746910526,12618.321448729992,74.89905012000236,54326.560644000005 2025-05-10,20:55:28.000,130,11113422,-795,0,1746910527,12618.334921349997,74.89905012000236,54326.5955796 2025-05-10,20:55:29.000,130,11113453,-795,0,1746910528,12618.395548139997,74.94839402999787,54326.44885008 2025-05-10,20:55:30.000,130,11113434,-795,0,1746910529,12618.395548139997,74.96249229000387,54326.344043280005 2025-05-10,20:55:31.000,130,11113397,-795,0,1746910530,12618.368602900002,74.9906888100013,54326.295133440006 2025-05-10,20:55:32.000,130,11113396,-795,0,1746910531,12618.388811830002,74.97659055000258,54326.41391448001 2025-05-10,20:55:33.000,130,11113416,-795,0,1746910532,12618.415757069997,74.98363968000194,54326.72134776001 2025-05-10,20:55:34.000,130,11113459,-795,0,1746910533,12618.415757069997,74.99773794000066,54326.74929624001 2025-05-10,20:55:35.000,130,11113454,-795,0,1746910534,12618.395548139997,75.01888532999874,54326.68641216 2025-05-10,20:55:36.000,130,11113383,-795,0,1746910535,12618.449438620002,74.98363968000194,54326.70737352 2025-05-10,20:55:37.000,130,11113428,-795,0,1746910536,12618.476383859997,74.94134489999851,54326.57461824001 2025-05-10,20:55:38.000,130,11113417,-795,0,1746910537,12618.543746959993,74.94839402999787,54326.53968264 2025-05-10,20:55:39.000,130,11113387,-795,0,1746910538,12618.442702309992,74.94134489999851,54326.462824320006 2025-05-10,20:55:40.000,130,11113414,-795,0,1746910539,12618.496592789998,74.87085359999764,54326.4907728 2025-05-10,20:55:41.000,130,11113435,-795,0,1746910540,12618.483120169993,74.82855882000149,54326.6654508 2025-05-10,20:55:42.000,130,11113396,-795,0,1746910541,12618.557219579998,74.81446056000277,54326.728334880005 2025-05-10,20:55:43.000,130,11113417,-795,0,1746910542,12618.563955889993,74.77216577999934,54326.777244720004 2025-05-10,20:55:44.000,130,11113348,-795,0,1746910543,12618.597637439998,74.77216577999934,54326.77025760001 2025-05-10,20:55:45.000,130,11113404,-795,0,1746910544,12618.611110059988,74.75101839000126,54326.5257084 2025-05-10,20:55:46.000,130,11113336,-795,0,1746910545,12618.691945779989,74.72282187000383,54326.609553840004 2025-05-10,20:55:47.000,130,11113392,-795,0,1746910546,12618.638055299998,74.71577274000447,54326.60256672001 2025-05-10,20:55:48.000,130,11113406,-795,0,1746910547,12618.611110059988,74.65233057000296,54326.85410304 2025-05-10,20:55:50.000,130,11113436,-795,0,1746910549,12618.543746959993,74.65233057000296,54326.65846368 2025-05-10,20:55:51.000,130,11113371,-795,0,1746910550,12618.543746959993,74.6805270900004,54326.90301288 2025-05-10,20:55:52.000,130,11113390,-795,0,1746910551,12618.510065410002,74.6805270900004,54326.65846368 2025-05-10,20:55:53.000,130,11113396,-795,0,1746910552,12618.503329099993,74.68757621999976,54326.65846368 2025-05-10,20:55:54.000,130,11113333,-795,0,1746910553,12618.584164819993,74.72282187000383,54326.70737352 2025-05-10,20:55:55.000,130,11113380,-795,0,1746910554,12618.530274340003,74.70872360999783,54326.77025760001 2025-05-10,20:55:56.000,130,11113395,-795,0,1746910555,12618.523538029993,74.70167447999847,54326.91000000001 2025-05-10,20:55:57.000,130,11113432,-795,0,1746910556,12618.462911239993,74.70872360999783,54326.777244720004 2025-05-10,20:55:58.000,130,11113360,-795,0,1746910557,12618.462911239993,74.70872360999783,54326.77025760001 2025-05-10,20:55:59.000,130,11113407,-795,0,1746910558,12618.456174929997,74.75101839000126,54326.896025760005 2025-05-10,20:56:00.000,130,11113411,-795,0,1746910559,12618.402284449992,74.7439692600019,54326.5955796 2025-05-10,20:56:01.000,130,11113385,-795,0,1746910560,12618.483120169993,74.72987100000319,54326.71436064 2025-05-10,20:56:02.000,130,11113364,-795,0,1746910561,12618.537010649998,74.75806752000062,54326.79121896001 2025-05-10,20:56:03.000,130,11113410,-795,0,1746910562,12618.516801719998,74.73692013000255,54326.88205152 2025-05-10,20:56:04.000,130,11113406,-795,0,1746910563,12618.516801719998,74.82855882000149,54326.896025760005 2025-05-10,20:56:05.000,130,11113415,-795,0,1746910564,12618.476383859997,74.84265708000021,54326.93096136 2025-05-10,20:56:06.000,130,11113398,-795,0,1746910565,12618.523538029993,74.82150969000213,54326.91698712001 2025-05-10,20:56:07.000,130,11113371,-795,0,1746910566,12618.563955889993,74.88495186000364,54326.85410304 2025-05-10,20:56:08.000,130,11113363,-795,0,1746910567,12618.691945779989,74.88495186000364,54326.92397424 2025-05-10,20:56:09.000,130,11113342,-795,0,1746910568,12618.658264229998,74.96249229000387,54326.84012880001 2025-05-10,20:56:10.000,130,11113338,-795,0,1746910569,12618.665000539993,74.9554431600045,54326.735322 2025-05-10,20:56:11.000,130,11113405,-795,0,1746910570,12618.705418399994,74.96954142000322,54327.05672952001 2025-05-10,20:56:12.000,130,11113394,-795,0,1746910571,12618.732363639989,74.96249229000387,54327.063716640005 2025-05-10,20:56:13.000,130,11113375,-795,0,1746910572,12618.658264229998,74.96954142000322,54326.86807728001 2025-05-10,20:56:14.000,130,11113436,-795,0,1746910573,12618.792990429989,74.99773794000066,54327.112626480004 2025-05-10,20:56:15.000,130,11113405,-795,0,1746910574,12618.799726739999,75.03298359000473,54326.847115920005 2025-05-10,20:56:16.000,130,11113411,-795,0,1746910575,12618.880562459999,75.09642575999897,54326.93794848001 2025-05-10,20:56:17.000,130,11113399,-795,0,1746910576,12618.887298769994,75.11052401999768,54326.90301288 2025-05-10,20:56:18.000,130,11113388,-795,0,1746910577,12618.97487079999,75.11757315000432,54327.112626480004 2025-05-10,20:56:19.000,130,11113397,-795,0,1746910578,12618.99507972999,75.10347488999832,54327.19647192 2025-05-10,20:56:20.000,130,11113370,-795,0,1746910579,12618.96139818,75.15986793000047,54327.0497424 2025-05-10,20:56:21.000,130,11113418,-795,0,1746910580,12618.99507972999,75.14576967000176,54327.063716640005 2025-05-10,20:56:22.000,130,11113427,-795,0,1746910581,12619.069179139995,75.21626097000262,54327.04275528 2025-05-10,20:56:23.000,130,11113378,-795,0,1746910582,12619.21737795999,75.26560487999814,54327.063716640005 2025-05-10,20:56:24.000,130,11113371,-795,0,1746910583,12619.32515892,75.29380140000285,54327.0497424 2025-05-10,20:56:25.000,130,11113385,-795,0,1746910584,12619.32515892,75.34314530999836,54327.05672952001 2025-05-10,20:56:26.000,130,11113311,-795,0,1746910585,12619.365576780001,75.37839096000243,54327.16852344 2025-05-10,20:56:27.000,130,11113385,-795,0,1746910586,12619.453148809996,75.3854400900018,54327.231407520005 2025-05-10,20:56:28.000,130,11113423,-795,0,1746910587,12619.507039290002,75.4488822600033,54327.280317360004 2025-05-10,20:56:29.000,130,11113401,-795,0,1746910588,12619.587875010002,75.47002965000138,54327.29429160001 2025-05-10,20:56:30.000,130,11113438,-795,0,1746910589,12619.641765489992,75.53347182000289,54327.03576816001 2025-05-10,20:56:31.000,130,11113406,-795,0,1746910590,12619.756282759998,75.56166834000032,54327.02878104 2025-05-10,20:56:32.000,130,11113379,-795,0,1746910591,12619.850591099988,75.63920877000055,54327.09166512 2025-05-10,20:56:33.000,130,11113350,-795,0,1746910592,12619.971844679989,75.65330702999927,54327.280317360004 2025-05-10,20:56:34.000,130,11113358,-795,0,1746910593,12620.045944089994,75.72379833000014,54327.46198248001 2025-05-10,20:56:35.000,130,11113346,-795,0,1746910594,12620.187406599995,75.77314224000293,54327.48294384 2025-05-10,20:56:36.000,130,11113405,-795,0,1746910595,12620.248033389995,75.8295352799978,54327.34320144001 2025-05-10,20:56:37.000,130,11113430,-795,0,1746910596,12620.36255066,75.83658441000443,54327.40608552 2025-05-10,20:56:38.000,130,11113357,-795,0,1746910597,12620.5242221,75.92822310000338,54327.26634312 2025-05-10,20:56:39.000,130,11113404,-795,0,1746910598,12620.625266750001,75.9775670099989,54327.3641628 2025-05-10,20:56:40.000,130,11113379,-795,0,1746910599,12620.692629849997,76.01281266000296,54327.29429160001 2025-05-10,20:56:41.000,130,11113400,-795,0,1746910600,12620.780201879992,76.03396005000104,54327.42005976001 2025-05-10,20:56:42.000,130,11113387,-795,0,1746910601,12620.948609630002,76.07625483000447,54327.70653168001 2025-05-10,20:56:43.000,130,11113413,-795,0,1746910602,12621.029445349988,76.07625483000447,54327.67159608 2025-05-10,20:56:44.000,130,11113435,-795,0,1746910603,12621.130489999989,76.1396969999987,54327.65063472 2025-05-10,20:56:45.000,130,11113370,-795,0,1746910604,12621.170907859989,76.1890409100015,54327.51089232001 2025-05-10,20:56:46.000,130,11113403,-795,0,1746910605,12621.27195250999,76.22428655999829,54327.45499536 2025-05-10,20:56:47.000,130,11113391,-795,0,1746910606,12621.42015133,76.27363047000108,54327.58775064001 2025-05-10,20:56:48.000,130,11113412,-795,0,1746910607,12621.49425073999,76.27363047000108,54327.566789280005 2025-05-10,20:56:49.000,130,11113367,-795,0,1746910608,12621.57508645999,76.30887611999788,54327.84627408001 2025-05-10,20:56:50.000,130,11113348,-795,0,1746910609,12621.63571324999,76.36526916000003,54327.734480160005 2025-05-10,20:56:51.000,130,11113350,-795,0,1746910610,12621.783912070001,76.3864165499981,54327.8183256 2025-05-10,20:56:52.000,130,11113378,-795,0,1746910611,12621.851275169996,76.46395697999833,54327.93011952 2025-05-10,20:56:53.000,130,11113336,-795,0,1746910612,12621.911901959997,76.47805524000432,54327.62268624 2025-05-10,20:56:54.000,130,11113410,-795,0,1746910613,12622.080309709992,76.47805524000432,54327.8183256 2025-05-10,20:56:55.000,130,11113420,-795,0,1746910614,12622.181354359993,76.56264480000391,54327.88120968 2025-05-10,20:56:56.000,130,11113406,-795,0,1746910615,12622.201563289993,76.58379219000199,54327.72749304001 2025-05-10,20:56:57.000,130,11113381,-795,0,1746910616,12622.376707349998,76.54149740999856,54328.188642960005 2025-05-10,20:56:58.000,130,11113356,-795,0,1746910617,12622.457543069999,76.58379219000199,54328.11178464001 2025-05-10,20:56:59.000,130,11113347,-795,0,1746910618,12622.518169859999,76.54854653999791,54328.2026172 2025-05-10,20:57:00.000,130,11113409,-795,0,1746910619,12622.524906169994,76.52739914999984,54328.020952080005 2025-05-10,20:57:01.000,130,11113406,-795,0,1746910620,12622.63268712999,76.54854653999791,54327.902171040005 2025-05-10,20:57:02.000,130,11113391,-795,0,1746910621,12622.76067702,76.55559567000455,54327.96505512001 2025-05-10,20:57:03.000,130,11113437,-795,0,1746910622,12622.90213953,76.58379219000199,54328.083836159996 2025-05-10,20:57:04.000,130,11113391,-795,0,1746910623,12622.956030009991,76.56969393000327,54328.37729520001 2025-05-10,20:57:05.000,130,11113351,-795,0,1746910624,12623.023393110001,76.5978904500007,54328.39825656001 2025-05-10,20:57:06.000,130,11113339,-795,0,1746910625,12623.023393110001,76.64018523000414,54328.30043688001 2025-05-10,20:57:07.000,130,11113344,-795,0,1746910626,12623.151382999997,76.62608696999814,54328.44017928 2025-05-10,20:57:08.000,130,11113406,-795,0,1746910627,12623.185064550002,76.64018523000414,54328.29344976 2025-05-10,20:57:09.000,130,11113404,-795,0,1746910628,12623.286109200002,76.68952913999965,54328.26550128 2025-05-10,20:57:10.000,130,11113387,-795,0,1746910629,12623.265900270002,76.67543088000093,54328.1676816 2025-05-10,20:57:11.000,130,11113377,-795,0,1746910630,12623.366944920002,76.68248001000029,54328.26550128 2025-05-10,20:57:12.000,130,11113353,-795,0,1746910631,12623.474725879998,76.67543088000093,54328.642805760006 2025-05-10,20:57:13.000,130,11113402,-795,0,1746910632,12623.494934809998,76.63313610000478,54328.67774136 2025-05-10,20:57:14.000,130,11113325,-795,0,1746910633,12623.528616359989,76.66133262000221,54328.69870272 2025-05-10,20:57:15.000,130,11113370,-795,0,1746910634,12623.488198499988,76.62608696999814,54328.51005048 2025-05-10,20:57:16.000,130,11113296,-795,0,1746910635,12623.467989569988,76.63313610000478,54328.21659144 2025-05-10,20:57:17.000,130,11113373,-795,0,1746910636,12623.589243149989,76.63313610000478,54328.42620504001 2025-05-10,20:57:18.000,130,11113367,-795,0,1746910637,12623.582506839994,76.63313610000478,54328.4122308 2025-05-10,20:57:19.000,130,11113395,-795,0,1746910638,12623.602715769994,76.62608696999814,54328.454153520004 2025-05-10,20:57:20.000,130,11113398,-795,0,1746910639,12623.616188389999,76.6472343600035,54328.65678 2025-05-10,20:57:21.000,130,11113356,-795,0,1746910640,12623.663342559994,76.60493958000006,54328.740625440005 2025-05-10,20:57:22.000,130,11113318,-795,0,1746910641,12623.703760419994,76.67543088000093,54328.85241936001 2025-05-10,20:57:23.000,130,11113376,-795,0,1746910642,12623.629661009989,76.66133262000221,54328.810496640006 2025-05-10,20:57:24.000,130,11113362,-795,0,1746910643,12623.69028779999,76.72477479000372,54328.572934560005 2025-05-10,20:57:25.000,130,11113394,-795,0,1746910644,12623.670078869989,76.76002044000052,54328.419217919996 2025-05-10,20:57:26.000,130,11113400,-795,0,1746910645,12623.649869939989,76.76706956999988,54328.4122308 2025-05-10,20:57:27.000,130,11113350,-795,0,1746910646,12623.73070565999,76.77411869999924,54328.789535280004 2025-05-10,20:57:28.000,130,11113344,-795,0,1746910647,12623.71049672999,76.82346261000203,54328.80350952001 2025-05-10,20:57:29.000,130,11113421,-795,0,1746910648,12623.723969349994,76.83051174000138,54328.83844512 2025-05-10,20:57:30.000,130,11113323,-795,0,1746910649,12623.643133629994,76.79526609000459,54328.74761256 2025-05-10,20:57:31.000,130,11113333,-795,0,1746910650,12623.71049672999,76.8093643500033,54328.60787016 2025-05-10,20:57:32.000,130,11113367,-795,0,1746910651,12623.703760419994,76.79526609000459,54328.61485728001 2025-05-10,20:57:33.000,130,11113416,-795,0,1746910652,12623.71049672999,76.7811678299986,54328.63581864001 2025-05-10,20:57:34.000,130,11113410,-795,0,1746910653,12623.69028779999,76.8093643500033,54328.65678 2025-05-10,20:57:35.000,130,11113394,-795,0,1746910654,12623.602715769994,76.80231522000395,54328.8663936 2025-05-10,20:57:36.000,130,11113379,-795,0,1746910655,12623.643133629994,76.78821695999795,54328.90132920001 2025-05-10,20:57:37.000,130,11113406,-795,0,1746910656,12623.737441969999,76.76002044000052,54329.0410716 2025-05-10,20:57:38.000,130,11113305,-795,0,1746910657,12623.75091458999,76.78821695999795,54329.03408448 2025-05-10,20:57:39.000,130,11113370,-795,0,1746910658,12623.75091458999,76.75297131000116,54328.76857392 2025-05-10,20:57:40.000,130,11113393,-795,0,1746910659,12623.663342559994,76.75297131000116,54328.61485728001 2025-05-10,20:57:41.000,130,11113427,-795,0,1746910660,12623.71049672999,76.72477479000372,54328.691715600005 2025-05-10,20:57:42.000,130,11113351,-795,0,1746910661,12623.77785983,76.68952913999965,54328.83145800001 2025-05-10,20:57:43.000,130,11113407,-795,0,1746910662,12623.73070565999,76.66133262000221,54329.089981439996 2025-05-10,20:57:44.000,130,11113414,-795,0,1746910663,12623.737441969999,76.6472343600035,54329.03408448 2025-05-10,20:57:45.000,130,11113355,-795,0,1746910664,12623.744178279994,76.6472343600035,54328.99914888001 2025-05-10,20:57:46.000,130,11113372,-795,0,1746910665,12623.79133244999,76.59084132000135,54329.10395568 2025-05-10,20:57:47.000,130,11113401,-795,0,1746910666,12623.77785983,76.61903783999878,54328.810496640006 2025-05-10,20:57:48.000,130,11113399,-795,0,1746910667,12623.79806876,76.61903783999878,54328.80350952001 2025-05-10,20:57:49.000,130,11113417,-795,0,1746910668,12623.697024109999,76.5978904500007,54328.68472848001 2025-05-10,20:57:50.000,130,11113371,-795,0,1746910669,12623.670078869989,76.59084132000135,54328.9362648 2025-05-10,20:57:51.000,130,11113381,-795,0,1746910670,12623.744178279994,76.60493958000006,54328.94325192 2025-05-10,20:57:52.000,130,11113412,-795,0,1746910671,12623.73070565999,76.61198870999942,54328.99914888001 2025-05-10,20:57:53.000,130,11113408,-795,0,1746910672,12623.79133244999,76.61198870999942,54329.11792992001 2025-05-10,20:57:54.000,130,11113398,-795,0,1746910673,12623.79133244999,76.65428349000285,54328.88036784001 2025-05-10,20:57:55.000,130,11113354,-795,0,1746910674,12623.717233039999,76.66838175000157,54328.73363832001 2025-05-10,20:57:56.000,130,11113325,-795,0,1746910675,12623.75091458999,76.66838175000157,54328.73363832001 2025-05-10,20:57:57.000,130,11113386,-795,0,1746910676,12623.77112351999,76.68248001000029,54328.84543224 2025-05-10,20:57:58.000,130,11113360,-795,0,1746910677,12623.79806876,76.68952913999965,54329.04805872001 2025-05-10,20:57:59.000,130,11113406,-795,0,1746910678,12623.73070565999,76.73182392000308,54328.92927768001 2025-05-10,20:58:00.000,130,11113358,-795,0,1746910679,12623.825013999995,76.78821695999795,54329.006136 2025-05-10,20:58:01.000,130,11113412,-795,0,1746910680,12623.845222929995,76.7811678299986,54329.089981439996 2025-05-10,20:58:02.000,130,11113338,-795,0,1746910681,12623.986685439995,76.8093643500033,54328.92927768001 2025-05-10,20:58:03.000,130,11113327,-795,0,1746910682,12623.986685439995,76.85165912999946,54328.83844512 2025-05-10,20:58:04.000,130,11113354,-795,0,1746910683,12624.03383960999,76.8093643500033,54328.84543224 2025-05-10,20:58:05.000,130,11113402,-795,0,1746910684,12624.006894369995,76.81641348000267,54328.88735496 2025-05-10,20:58:06.000,130,11113426,-795,0,1746910685,12624.02036699,76.82346261000203,54329.006136 2025-05-10,20:58:07.000,130,11113393,-795,0,1746910686,12624.128147949996,76.81641348000267,54329.145878400006 2025-05-10,20:58:08.000,130,11113397,-795,0,1746910687,12624.155093189991,76.71772566000436,54329.16683976001 2025-05-10,20:58:09.000,130,11113361,-795,0,1746910688,12624.107939019996,76.77411869999924,54329.02011024001 2025-05-10,20:58:10.000,130,11113337,-795,0,1746910689,12624.07425746999,76.72477479000372,54328.76857392 2025-05-10,20:58:11.000,130,11113367,-795,0,1746910690,12624.08099378,76.60493958000006,54328.71267696001 2025-05-10,20:58:12.000,130,11113385,-795,0,1746910691,12624.10120271,76.56969393000327,54328.740625440005 2025-05-10,20:58:13.000,130,11113406,-795,0,1746910692,12624.175302119991,76.51330089000112,54328.96421328 2025-05-10,20:58:14.000,130,11113366,-795,0,1746910693,12624.229192599996,76.48510437000368,54328.92927768001 2025-05-10,20:58:15.000,130,11113385,-795,0,1746910694,12624.242665220001,76.56264480000391,54328.789535280004 2025-05-10,20:58:16.000,130,11113417,-795,0,1746910695,12624.229192599996,76.66133262000221,54328.80350952001 2025-05-10,20:58:17.000,130,11113411,-795,0,1746910696,12624.14162057,76.72477479000372,54328.32139824 2025-05-10,20:58:18.000,130,11113361,-795,0,1746910697,12624.107939019996,76.72477479000372,54328.71966408 2025-05-10,20:58:19.000,130,11113378,-795,0,1746910698,12624.06078485,76.68248001000029,54328.66376712001 2025-05-10,20:58:20.000,130,11113414,-795,0,1746910699,12624.08099378,76.62608696999814,54328.55896032 2025-05-10,20:58:21.000,130,11113408,-795,0,1746910700,12624.12141164,76.64018523000414,54328.87338072 2025-05-10,20:58:22.000,130,11113389,-795,0,1746910701,12624.188774739996,76.66838175000157,54328.88036784001 2025-05-10,20:58:23.000,130,11113402,-795,0,1746910702,12624.283083080001,76.69657826999901,54328.99914888001 2025-05-10,20:58:24.000,130,11113374,-795,0,1746910703,12624.404336660002,76.68952913999965,54329.04805872001 2025-05-10,20:58:25.000,130,11113367,-795,0,1746910704,12624.438018209992,76.73887305000244,54328.81748376 2025-05-10,20:58:26.000,130,11113370,-795,0,1746910705,12624.464963450002,76.76002044000052,54328.70568984 2025-05-10,20:58:27.000,130,11113360,-795,0,1746910706,12624.512117619997,76.7811678299986,54328.60787016 2025-05-10,20:58:28.000,130,11113384,-795,0,1746910707,12624.572744409998,76.80231522000395,54328.76158680001 2025-05-10,20:58:29.000,130,11113391,-795,0,1746910708,12624.727679539988,76.80231522000395,54329.0410716 2025-05-10,20:58:30.000,130,11113376,-795,0,1746910709,12624.734415849998,76.8093643500033,54328.957226160004 2025-05-10,20:58:31.000,130,11113419,-795,0,1746910710,12624.768097399989,76.83756087000074,54329.04805872001 2025-05-10,20:58:32.000,130,11113394,-795,0,1746910711,12624.875878359999,76.82346261000203,54328.978187520006 2025-05-10,20:58:33.000,130,11113448,-795,0,1746910712,12624.896087289999,76.87280652000481,54328.95023904001 2025-05-10,20:58:34.000,130,11113416,-795,0,1746910713,12624.896087289999,76.85870825999882,54328.89434208 2025-05-10,20:58:35.000,130,11113428,-795,0,1746910714,12624.842196809994,76.87280652000481,54328.88735496 2025-05-10,20:58:36.000,130,11113408,-795,0,1746910715,12624.848933119989,76.88690478000353,54329.076007200005 2025-05-10,20:58:37.000,130,11113415,-795,0,1746910716,12624.896087289999,76.87280652000481,54329.16683976001 2025-05-10,20:58:38.000,130,11113375,-795,0,1746910717,12624.94997776999,76.85870825999882,54329.243698080005 2025-05-10,20:58:39.000,130,11113430,-795,0,1746910718,12624.97018669999,76.81641348000267,54329.32754352 2025-05-10,20:58:40.000,130,11113393,-795,0,1746910719,12624.943241459994,76.78821695999795,54328.95023904001 2025-05-10,20:58:41.000,130,11113421,-795,0,1746910720,12624.99713194,76.77411869999924,54329.09696856001 2025-05-10,20:58:42.000,130,11113389,-795,0,1746910721,12625.07796766,76.7811678299986,54329.1109428 2025-05-10,20:58:43.000,130,11113406,-795,0,1746910722,12625.044286109995,76.73182392000308,54329.076007200005 2025-05-10,20:58:44.000,130,11113381,-795,0,1746910723,12625.09817659,76.73887305000244,54329.27164656 2025-05-10,20:58:45.000,130,11113415,-795,0,1746910724,12625.024077179994,76.71067652999773,54329.13889128001 2025-05-10,20:58:46.000,130,11113433,-795,0,1746910725,12625.01734087,76.71772566000436,54329.18780112001 2025-05-10,20:58:47.000,130,11113387,-795,0,1746910726,12625.13859445,76.71067652999773,54329.34850488 2025-05-10,20:58:48.000,130,11113400,-795,0,1746910727,12625.21943017,76.73887305000244,54329.15985264 2025-05-10,20:58:49.000,130,11113400,-795,0,1746910728,12625.21269385999,76.75297131000116,54329.06902008001 2025-05-10,20:58:50.000,130,11113389,-795,0,1746910729,12625.21269385999,76.76002044000052,54328.88036784001 2025-05-10,20:58:51.000,130,11113376,-795,0,1746910730,12625.2396391,76.7459221800018,54329.13190416 2025-05-10,20:58:52.000,130,11113337,-795,0,1746910731,12625.33394743999,76.75297131000116,54329.18780112001 2025-05-10,20:58:53.000,130,11113370,-795,0,1746910732,12625.394574229991,76.79526609000459,54329.257672319996 2025-05-10,20:58:54.000,130,11113419,-795,0,1746910733,12625.448464709996,76.82346261000203,54329.34151776 2025-05-10,20:58:55.000,130,11113406,-795,0,1746910734,12625.461937330001,76.8446100000001,54329.006136 2025-05-10,20:58:56.000,130,11113389,-795,0,1746910735,12625.536036739992,76.85870825999882,54328.98517464 2025-05-10,20:58:57.000,130,11113406,-795,0,1746910736,12625.583190910002,76.85870825999882,54329.06203296 2025-05-10,20:58:58.000,130,11113373,-795,0,1746910737,12625.724653420002,76.83756087000074,54329.194788240005 2025-05-10,20:58:59.000,130,11113388,-795,0,1746910738,12625.738126039992,76.82346261000203,54329.43933744 2025-05-10,20:59:00.000,130,11113416,-795,0,1746910739,12625.697708179992,76.85870825999882,54329.29959504 2025-05-10,20:59:01.000,130,11113384,-795,0,1746910740,12625.798752829993,76.85165912999946,54329.36946624 2025-05-10,20:59:02.000,130,11113391,-795,0,1746910741,12625.805489140002,76.83756087000074,54329.35549200001 2025-05-10,20:59:03.000,130,11113447,-795,0,1746910742,12625.879588549993,76.83756087000074,54329.26465944001 2025-05-10,20:59:04.000,130,11113387,-795,0,1746910743,12625.926742719988,76.8446100000001,54329.29959504 2025-05-10,20:59:05.000,130,11113388,-795,0,1746910744,12625.946951649988,76.79526609000459,54329.34151776 2025-05-10,20:59:06.000,130,11113386,-795,0,1746910745,12625.967160579989,76.8093643500033,54329.41837608 2025-05-10,20:59:07.000,130,11113369,-795,0,1746910746,12625.946951649988,76.77411869999924,54329.40440184001 2025-05-10,20:59:08.000,130,11113343,-795,0,1746910747,12625.980633199993,76.73887305000244,54329.4952344 2025-05-10,20:59:09.000,130,11113354,-795,0,1746910748,12625.940215339993,76.76706956999988,54329.460298800004 2025-05-10,20:59:10.000,130,11113413,-795,0,1746910749,12625.960424269993,76.76002044000052,54329.362479120005 2025-05-10,20:59:11.000,130,11113379,-795,0,1746910750,12625.940215339993,76.72477479000372,54329.26465944001 2025-05-10,20:59:12.000,130,11113377,-795,0,1746910751,12626.027787369989,76.71067652999773,54329.33453064001 2025-05-10,20:59:13.000,130,11113410,-795,0,1746910752,12626.014314749998,76.71772566000436,54329.460298800004 2025-05-10,20:59:14.000,130,11113397,-795,0,1746910753,12626.061468919994,76.71067652999773,54329.68388664 2025-05-10,20:59:15.000,130,11113404,-795,0,1746910754,12626.041259989994,76.69657826999901,54329.72580936 2025-05-10,20:59:16.000,130,11113364,-795,0,1746910755,12626.007578439989,76.72477479000372,54329.55811848 2025-05-10,20:59:17.000,130,11113384,-795,0,1746910756,12625.994105819998,76.73182392000308,54329.54414424 2025-05-10,20:59:18.000,130,11113401,-795,0,1746910757,12625.926742719988,76.77411869999924,54329.34151776 2025-05-10,20:59:19.000,130,11113378,-795,0,1746910758,12626.034523679999,76.76002044000052,54329.47427304001 2025-05-10,20:59:20.000,130,11113403,-795,0,1746910759,12626.068205229989,76.7811678299986,54329.41837608 2025-05-10,20:59:21.000,130,11113364,-795,0,1746910760,12626.041259989994,76.83051174000138,54329.44632456 2025-05-10,20:59:22.000,130,11113367,-795,0,1746910761,12626.054732609999,76.79526609000459,54329.78170632 2025-05-10,20:59:23.000,130,11113407,-795,0,1746910762,12626.041259989994,76.85165912999946,54329.697860880005 2025-05-10,20:59:24.000,130,11113397,-795,0,1746910763,12625.994105819998,76.87985565000417,54329.73279648 2025-05-10,20:59:25.000,130,11113373,-795,0,1746910764,12625.920006409993,76.93624868999905,54329.53715712 2025-05-10,20:59:26.000,130,11113379,-795,0,1746910765,12625.899797479993,76.96444521000376,54329.43933744 2025-05-10,20:59:27.000,130,11113363,-795,0,1746910766,12625.953687959998,77.02788737999799,54329.59305408 2025-05-10,20:59:28.000,130,11113380,-795,0,1746910767,12625.906533789988,77.02083824999863,54329.627989680004 2025-05-10,20:59:29.000,130,11113395,-795,0,1746910768,12625.839170689993,77.01378911999927,54329.66292528 2025-05-10,20:59:30.000,130,11113310,-795,0,1746910769,12625.711180799997,77.03493651000463,54329.54414424 2025-05-10,20:59:31.000,130,11113375,-795,0,1746910770,12625.711180799997,77.0913295499995,54329.66991240001 2025-05-10,20:59:32.000,130,11113304,-795,0,1746910771,12625.643817700002,77.11952607000421,54329.68388664 2025-05-10,20:59:33.000,130,11113361,-795,0,1746910772,12625.603399840002,77.04903477000335,54329.59305408 2025-05-10,20:59:34.000,130,11113389,-795,0,1746910773,12625.562981980001,77.07723129000078,54329.481260160006 2025-05-10,20:59:35.000,130,11113383,-795,0,1746910774,12625.461937330001,77.0913295499995,54329.39741472 2025-05-10,20:59:36.000,130,11113346,-795,0,1746910775,12625.408046849996,77.0560839000027,54329.40440184001 2025-05-10,20:59:37.000,130,11113405,-795,0,1746910776,12625.421519470001,77.04198564000399,54329.73279648 2025-05-10,20:59:38.000,130,11113315,-795,0,1746910777,12625.374365299991,77.04903477000335,54329.76074496 2025-05-10,20:59:39.000,130,11113357,-795,0,1746910778,12625.31373850999,77.07018216000142,54329.65593816 2025-05-10,20:59:40.000,130,11113366,-795,0,1746910779,12625.19922124,77.03493651000463,54329.55811848 2025-05-10,20:59:41.000,130,11113428,-795,0,1746910780,12625.205957549995,77.07018216000142,54329.37645336 2025-05-10,20:59:42.000,130,11113394,-795,0,1746910781,12625.15206706999,77.02788737999799,54329.33453064001 2025-05-10,20:59:43.000,130,11113382,-795,0,1746910782,12625.185748619995,77.04198564000399,54329.47427304001 2025-05-10,20:59:44.000,130,11113379,-795,0,1746910783,12625.165539689995,77.03493651000463,54329.57209272001 2025-05-10,20:59:45.000,130,11113384,-795,0,1746910784,12625.104912899995,77.0560839000027,54329.64196392001 2025-05-10,20:59:46.000,130,11113349,-795,0,1746910785,12625.07796766,77.02083824999863,54329.53715712 2025-05-10,20:59:47.000,130,11113334,-795,0,1746910786,12625.05775873,77.06313303000206,54329.57209272001 2025-05-10,20:59:48.000,130,11113377,-795,0,1746910787,12625.044286109995,77.04903477000335,54329.37645336 2025-05-10,20:59:49.000,130,11113345,-795,0,1746910788,12625.05102241999,77.07723129000078,54329.22273672 2025-05-10,20:59:50.000,130,11113382,-795,0,1746910789,12624.875878359999,77.08428042000014,54328.85241936001 2025-05-10,20:59:51.000,130,11113388,-795,0,1746910790,12625.01734087,77.11952607000421,54329.22972384 2025-05-10,20:59:52.000,130,11113425,-795,0,1746910791,12625.0375498,77.06313303000206,54329.60702832 2025-05-10,20:59:53.000,130,11113412,-795,0,1746910792,12625.0375498,77.14772259000165,54329.52318288001 2025-05-10,20:59:54.000,130,11113308,-795,0,1746910793,12624.99039562999,77.13362433000293,54329.58606696 2025-05-10,20:59:55.000,130,11113396,-795,0,1746910794,12624.916296219999,77.16182085000037,54329.38344048001 2025-05-10,20:59:56.000,130,11113367,-795,0,1746910795,12624.936505149999,77.13362433000293,54329.16683976001 2025-05-10,20:59:57.000,130,11113362,-795,0,1746910796,12625.003868249994,77.19706650000444,54329.21574960001 2025-05-10,20:59:58.000,130,11113397,-795,0,1746910797,12624.916296219999,77.14772259000165,54329.11792992001 2025-05-10,20:59:59.000,130,11113415,-795,0,1746910798,12624.97018669999,77.2041156300038,54329.243698080005 2025-05-10,21:00:00.000,130,11113326,-795,0,1746910799,12624.92976883999,77.24641040999995,54329.362479120005 2025-05-10,21:00:01.000,130,11113388,-795,0,1746910800,12624.97018669999,77.26755779999803,54329.41837608 2025-05-10,21:00:02.000,130,11113353,-795,0,1746910801,12624.963450389994,77.28870519000338,54329.4952344 2025-05-10,21:00:03.000,130,11113365,-795,0,1746910802,12624.92976883999,77.35919649000425,54329.32754352 2025-05-10,21:00:04.000,130,11113360,-795,0,1746910803,12624.92976883999,77.3380490999989,54329.15985264 2025-05-10,21:00:05.000,130,11113378,-795,0,1746910804,12624.869142049989,77.39444214000105,54329.06203296 2025-05-10,21:00:06.000,130,11113383,-795,0,1746910805,12624.88935097999,77.34509822999826,54329.04805872001 2025-05-10,21:00:07.000,130,11113370,-795,0,1746910806,12624.92976883999,77.41558952999912,54329.425363199996 2025-05-10,21:00:08.000,130,11113392,-795,0,1746910807,12624.92976883999,77.4014912700004,54329.425363199996 2025-05-10,21:00:09.000,130,11113405,-795,0,1746910808,12624.936505149999,77.47903170000063,54329.33453064001 2025-05-10,21:00:10.000,130,11113394,-795,0,1746910809,12624.862405739994,77.47198257000127,54329.18780112001 2025-05-10,21:00:11.000,130,11113356,-795,0,1746910810,12624.875878359999,77.54247387000214,54329.06902008001 2025-05-10,21:00:12.000,130,11113364,-795,0,1746910811,12624.923032529994,77.49312995999935,54329.027097360005 2025-05-10,21:00:13.000,130,11113403,-795,0,1746910812,12624.916296219999,77.5495230000015,54329.01312312 2025-05-10,21:00:14.000,130,11113435,-795,0,1746910813,12624.97018669999,77.56362126000022,54329.10395568 2025-05-10,21:00:15.000,130,11113363,-795,0,1746910814,12624.936505149999,77.59886691000429,54329.257672319996 2025-05-10,21:00:16.000,130,11113358,-795,0,1746910815,12624.97692301,77.5847686499983,54329.27164656 2025-05-10,21:00:17.000,130,11113354,-795,0,1746910816,12625.003868249994,77.62706343000173,54329.362479120005 2025-05-10,21:00:18.000,130,11113349,-795,0,1746910817,12624.943241459994,77.61296517000301,54329.20177536 2025-05-10,21:00:19.000,130,11113374,-795,0,1746910818,12624.848933119989,77.62001430000237,54328.84543224 2025-05-10,21:00:20.000,130,11113432,-795,0,1746910819,12624.896087289999,77.66230907999852,54328.85241936001 2025-05-10,21:00:21.000,130,11113345,-795,0,1746910820,12624.943241459994,77.6482108199998,54328.88735496 2025-05-10,21:00:22.000,130,11113374,-795,0,1746910821,12624.956714079999,77.6482108199998,54329.0410716 2025-05-10,21:00:23.000,130,11113393,-795,0,1746910822,12624.99713194,77.65525994999916,54329.194788240005 2025-05-10,21:00:24.000,130,11113373,-795,0,1746910823,12625.03081348999,77.63411256000109,54329.257672319996 2025-05-10,21:00:25.000,130,11113354,-795,0,1746910824,12624.983659319994,77.60591604000365,54329.180814 2025-05-10,21:00:26.000,130,11113380,-795,0,1746910825,12624.92976883999,77.5495230000015,54328.957226160004 2025-05-10,21:00:27.000,130,11113367,-795,0,1746910826,12624.835460499999,77.54247387000214,54328.80350952001 2025-05-10,21:00:28.000,130,11113386,-795,0,1746910827,12624.673789059998,77.60591604000365,54328.621844400004 2025-05-10,21:00:29.000,130,11113377,-795,0,1746910828,12624.646843819988,77.76804603000346,54328.691715600005 2025-05-10,21:00:30.000,130,11113383,-795,0,1746910829,12624.579480719993,77.7609969000041,54328.859406480005 2025-05-10,21:00:31.000,130,11113348,-795,0,1746910830,12624.619898579993,77.80329168000026,54328.84543224 2025-05-10,21:00:32.000,130,11113384,-795,0,1746910831,12624.720943229993,77.80329168000026,54329.04805872001 2025-05-10,21:00:33.000,130,11113356,-795,0,1746910832,12624.720943229993,77.80329168000026,54329.22273672 2025-05-10,21:00:34.000,130,11113313,-795,0,1746910833,12624.801778949994,77.76804603000346,54328.87338072 2025-05-10,21:00:35.000,130,11113348,-795,0,1746910834,12624.741152159993,77.76804603000346,54328.90132920001 2025-05-10,21:00:36.000,130,11113338,-795,0,1746910835,12624.700734299993,77.71870212000067,54328.789535280004 2025-05-10,21:00:37.000,130,11113366,-795,0,1746910836,12624.700734299993,77.74689863999811,54328.810496640006 2025-05-10,21:00:38.000,130,11113373,-795,0,1746910837,12624.714206919998,77.68345647000388,54329.13190416 2025-05-10,21:00:39.000,130,11113359,-795,0,1746910838,12624.700734299993,77.72575125000003,54329.180814 2025-05-10,21:00:40.000,130,11113409,-795,0,1746910839,12624.700734299993,77.68345647000388,54329.13889128001 2025-05-10,21:00:41.000,130,11113378,-795,0,1746910840,12624.687261679988,77.66935820999788,54329.08299432 2025-05-10,21:00:42.000,130,11113346,-795,0,1746910841,12624.788306329989,77.66935820999788,54328.87338072 2025-05-10,21:00:43.000,130,11113377,-795,0,1746910842,12624.586217030002,77.66935820999788,54328.54498608001 2025-05-10,21:00:44.000,130,11113289,-795,0,1746910843,12624.680525369993,77.71165299000131,54328.74761256 2025-05-10,21:00:45.000,130,11113407,-795,0,1746910844,12624.680525369993,77.71870212000067,54329.04805872001 2025-05-10,21:00:46.000,130,11113388,-795,0,1746910845,12624.673789059998,77.66230907999852,54329.0410716 2025-05-10,21:00:47.000,130,11113373,-795,0,1746910846,12624.613162269998,77.71870212000067,54328.978187520006 2025-05-10,21:00:48.000,130,11113416,-795,0,1746910847,12624.626634890003,77.6975547300026,54329.006136 2025-05-10,21:00:49.000,130,11113406,-795,0,1746910848,12624.653580129998,77.73280037999939,54328.82447088 2025-05-10,21:00:51.000,130,11113381,-795,0,1746910850,12624.552535479997,77.7609969000041,54328.789535280004 2025-05-10,21:00:52.000,130,11113389,-795,0,1746910851,12624.539062859993,77.73280037999939,54328.76158680001 2025-05-10,21:00:53.000,130,11113335,-795,0,1746910852,12624.444754520002,77.75394777000474,54328.957226160004 2025-05-10,21:00:54.000,130,11113443,-795,0,1746910853,12624.417809279992,77.78214429000218,54328.88735496 2025-05-10,21:00:55.000,130,11113339,-795,0,1746910854,12624.363918800002,77.76804603000346,54328.85241936001 2025-05-10,21:00:56.000,130,11113412,-795,0,1746910855,12624.424545590002,77.7609969000041,54328.96421328 2025-05-10,21:00:57.000,130,11113387,-795,0,1746910856,12624.390864039997,77.82443906999833,54328.7965224 2025-05-10,21:00:58.000,130,11113345,-795,0,1746910857,12624.357182489992,77.82443906999833,54328.77556104 2025-05-10,21:00:59.000,130,11113340,-795,0,1746910858,12624.208983669996,77.85263559000305,54328.56594744001 2025-05-10,21:01:00.000,130,11113351,-795,0,1746910859,12624.222456290001,77.8314881999977,54328.789535280004 2025-05-10,21:01:01.000,130,11113370,-795,0,1746910860,12624.11467532999,77.8314881999977,54328.78254816001 2025-05-10,21:01:02.000,130,11113391,-795,0,1746910861,12624.128147949996,77.87378298000112,54328.789535280004 2025-05-10,21:01:03.000,130,11113388,-795,0,1746910862,12624.12141164,77.86673385000176,54328.81748376 2025-05-10,21:01:04.000,130,11113357,-795,0,1746910863,12624.168565809996,77.86673385000176,54328.83844512 2025-05-10,21:01:05.000,130,11113351,-795,0,1746910864,12624.148356879996,77.90197949999856,54328.70568984 2025-05-10,21:01:06.000,130,11113339,-795,0,1746910865,12624.067521159996,77.88788123999984,54328.524024720005 2025-05-10,21:01:07.000,130,11113381,-795,0,1746910866,12624.03383960999,77.88083211000048,54328.61485728001 2025-05-10,21:01:08.000,130,11113340,-795,0,1746910867,12623.946267579995,77.84558646000369,54328.62883152 2025-05-10,21:01:09.000,130,11113383,-795,0,1746910868,12623.905849719995,77.85263559000305,54328.68472848001 2025-05-10,21:01:10.000,130,11113318,-795,0,1746910869,12623.91932234,77.8314881999977,54328.74761256 2025-05-10,21:01:11.000,130,11113356,-795,0,1746910870,12623.83848662,77.81738993999898,54328.67075424 2025-05-10,21:01:12.000,130,11113335,-795,0,1746910871,12623.85869555,77.78214429000218,54328.46114064 2025-05-10,21:01:13.000,130,11113325,-795,0,1746910872,12623.81827769,77.76804603000346,54328.586908799996 2025-05-10,21:01:14.000,130,11113358,-795,0,1746910873,12623.744178279994,77.74689863999811,54328.5519732 2025-05-10,21:01:15.000,130,11113379,-795,0,1746910874,12623.656606249999,77.73984950999875,54328.53101184 2025-05-10,21:01:16.000,130,11113396,-795,0,1746910875,12623.542088979993,77.71165299000131,54328.56594744001 2025-05-10,21:01:17.000,130,11113387,-795,0,1746910876,12623.494934809998,77.68345647000388,54328.572934560005 2025-05-10,21:01:18.000,130,11113350,-795,0,1746910877,12623.515143739998,77.67640734000452,54328.67075424 2025-05-10,21:01:19.000,130,11113395,-795,0,1746910878,12623.441044329993,77.70460386000195,54328.621844400004 2025-05-10,21:01:20.000,130,11113335,-795,0,1746910879,12623.286109200002,77.64116169000044,54328.0279392 2025-05-10,21:01:21.000,130,11113368,-795,0,1746910880,12623.252427649997,77.65525994999916,54328.2724884 2025-05-10,21:01:22.000,130,11113349,-795,0,1746910881,12623.306318130002,77.64116169000044,54328.37729520001 2025-05-10,21:01:23.000,130,11113356,-795,0,1746910882,12623.225482410002,77.57067038999958,54328.621844400004 2025-05-10,21:01:24.000,130,11113397,-795,0,1746910883,12623.164855620002,77.52837561000342,54328.67774136 2025-05-10,21:01:25.000,130,11113405,-795,0,1746910884,12623.185064550002,77.54247387000214,54328.60787016 2025-05-10,21:01:26.000,130,11113373,-795,0,1746910885,12623.110965139997,77.57067038999958,54328.36332096 2025-05-10,21:01:27.000,130,11113388,-795,0,1746910886,12623.016656799991,77.62001430000237,54328.31441112 2025-05-10,21:01:28.000,130,11113367,-795,0,1746910887,12622.935821079991,77.62706343000173,54328.19563008 2025-05-10,21:01:29.000,130,11113396,-795,0,1746910888,12622.888666909996,77.5847686499983,54328.3423596 2025-05-10,21:01:30.000,130,11113351,-795,0,1746910889,12622.80109488,77.56362126000022,54328.1676816 2025-05-10,21:01:31.000,130,11113350,-795,0,1746910890,12622.70005023,77.48608082999999,54328.38428232 2025-05-10,21:01:32.000,130,11113355,-795,0,1746910891,12622.61247819999,77.50722821999807,54328.30043688001 2025-05-10,21:01:33.000,130,11113413,-795,0,1746910892,12622.605741889995,77.5142773500047,54328.32838536001 2025-05-10,21:01:34.000,130,11113393,-795,0,1746910893,12622.625950819995,77.48608082999999,54328.405243680005 2025-05-10,21:01:35.000,130,11113370,-795,0,1746910894,12622.59226926999,77.50722821999807,54328.17466872 2025-05-10,21:01:36.000,130,11113376,-795,0,1746910895,12622.55185140999,77.54247387000214,54328.139733120006 2025-05-10,21:01:37.000,130,11113378,-795,0,1746910896,12622.49122461999,77.52132648000406,54328.09082328001 2025-05-10,21:01:38.000,130,11113330,-795,0,1746910897,12622.497960929999,77.50017908999871,54328.32139824 2025-05-10,21:01:39.000,130,11113341,-795,0,1746910898,12622.450806759989,77.50722821999807,54328.3423596 2025-05-10,21:01:40.000,130,11113380,-795,0,1746910899,12622.437334139999,77.48608082999999,54328.32838536001 2025-05-10,21:01:41.000,130,11113375,-795,0,1746910900,12622.336289489998,77.47903170000063,54328.188642960005 2025-05-10,21:01:42.000,130,11113383,-795,0,1746910901,12622.383443659994,77.50017908999871,54328.13274600001 2025-05-10,21:01:43.000,130,11113388,-795,0,1746910902,12622.444070449994,77.45788431000256,54328.1676816 2025-05-10,21:01:44.000,130,11113395,-795,0,1746910903,12622.349762109989,77.45788431000256,54328.06287480001 2025-05-10,21:01:45.000,130,11113387,-795,0,1746910904,12622.417125209999,77.43673692000448,54328.27947552001 2025-05-10,21:01:46.000,130,11113346,-795,0,1746910905,12622.403652589994,77.43673692000448,54328.482102 2025-05-10,21:01:47.000,130,11113359,-795,0,1746910906,12622.322816869993,77.42263865999848,54328.30043688001 2025-05-10,21:01:48.000,130,11113350,-795,0,1746910907,12622.289135319988,77.38034388000233,54328.24453992 2025-05-10,21:01:49.000,130,11113392,-795,0,1746910908,12622.275662699998,77.34509822999826,54328.32838536001 2025-05-10,21:01:50.000,130,11113375,-795,0,1746910909,12622.302607939993,77.35214736000489,54328.12575888 2025-05-10,21:01:51.000,130,11113375,-795,0,1746910910,12622.255453769998,77.33099996999954,54328.11178464001 2025-05-10,21:01:52.000,130,11113382,-795,0,1746910911,12622.262190079993,77.33099996999954,54328.0978104 2025-05-10,21:01:53.000,130,11113439,-795,0,1746910912,12622.262190079993,77.30985258000146,54328.32139824 2025-05-10,21:01:54.000,130,11113365,-795,0,1746910913,12622.248717459988,77.33099996999954,54328.39825656001 2025-05-10,21:01:55.000,130,11113359,-795,0,1746910914,12622.167881740002,77.35214736000489,54328.30043688001 2025-05-10,21:01:56.000,130,11113381,-795,0,1746910915,12622.161145429993,77.37329475000297,54328.29344976 2025-05-10,21:01:57.000,130,11113378,-795,0,1746910916,12622.107254950002,77.4014912700004,54328.06287480001 2025-05-10,21:01:58.000,130,11113383,-795,0,1746910917,12622.087046020002,77.40854039999977,54327.94409376001 2025-05-10,21:01:59.000,130,11113425,-795,0,1746910918,12622.181354359993,77.42968778999784,54328.07684904 2025-05-10,21:02:00.000,130,11113427,-795,0,1746910919,12622.154409119998,77.4508351800032,54328.09082328001 2025-05-10,21:02:01.000,130,11113385,-795,0,1746910920,12622.073573399997,77.43673692000448,54328.21659144 2025-05-10,21:02:02.000,130,11113342,-795,0,1746910921,12622.026419230002,77.42968778999784,54328.2026172 2025-05-10,21:02:03.000,130,11113351,-795,0,1746910922,12622.080309709992,77.44378605000384,54328.251527039996 2025-05-10,21:02:04.000,130,11113368,-795,0,1746910923,12622.012946609997,77.47903170000063,54328.22357856 2025-05-10,21:02:05.000,130,11113421,-795,0,1746910924,12622.073573399997,77.50722821999807,54327.99999072 2025-05-10,21:02:06.000,130,11113370,-795,0,1746910925,12621.945583510002,77.52132648000406,54327.88120968 2025-05-10,21:02:07.000,130,11113440,-795,0,1746910926,12621.945583510002,77.57771951999894,54327.92313240001 2025-05-10,21:02:08.000,130,11113423,-795,0,1746910927,12621.986001370002,77.54247387000214,54328.12575888 2025-05-10,21:02:09.000,130,11113418,-795,0,1746910928,12621.911901959997,77.5142773500047,54328.34934672001 2025-05-10,21:02:10.000,130,11113317,-795,0,1746910929,12621.911901959997,77.48608082999999,54328.25851416001 2025-05-10,21:02:11.000,130,11113366,-795,0,1746910930,12621.824329930001,77.49312995999935,54328.0279392 2025-05-10,21:02:12.000,130,11113383,-795,0,1746910931,12621.824329930001,77.56362126000022,54328.16069448001 2025-05-10,21:02:13.000,130,11113414,-795,0,1746910932,12621.810857309996,77.5142773500047,54327.86723544 2025-05-10,21:02:14.000,130,11113364,-795,0,1746910933,12621.777175759991,77.46493344000191,54327.75544152001 2025-05-10,21:02:15.000,130,11113334,-795,0,1746910934,12621.770439449996,77.54247387000214,54327.97902936 2025-05-10,21:02:16.000,130,11113414,-795,0,1746910935,12621.783912070001,77.48608082999999,54328.21659144 2025-05-10,21:02:17.000,130,11113351,-795,0,1746910936,12621.790648379996,77.50722821999807,54328.23056568001 2025-05-10,21:02:18.000,130,11113353,-795,0,1746910937,12621.716548969991,77.48608082999999,54328.15370736 2025-05-10,21:02:19.000,130,11113387,-795,0,1746910938,12621.70307635,77.49312995999935,54328.1676816 2025-05-10,21:02:20.000,130,11113392,-795,0,1746910939,12621.736757899991,77.49312995999935,54327.98601648 2025-05-10,21:02:21.000,130,11113359,-795,0,1746910940,12621.487514429995,77.52132648000406,54327.6436476 2025-05-10,21:02:22.000,130,11113391,-795,0,1746910941,12621.54140491,77.52837561000342,54327.734480160005 2025-05-10,21:02:23.000,130,11113404,-795,0,1746910942,12621.59529538999,77.49312995999935,54327.90915816 2025-05-10,21:02:24.000,130,11113375,-795,0,1746910943,12621.54140491,77.49312995999935,54328.1676816 2025-05-10,21:02:25.000,130,11113385,-795,0,1746910944,12621.44036026,77.5142773500047,54328.01396496001 2025-05-10,21:02:26.000,130,11113397,-795,0,1746910945,12621.386469779995,77.47903170000063,54328.01396496001 2025-05-10,21:02:27.000,130,11113308,-795,0,1746910946,12621.39320608999,77.50017908999871,54327.93011952 2025-05-10,21:02:28.000,130,11113434,-795,0,1746910947,12621.325842989994,77.50017908999871,54327.69255744 2025-05-10,21:02:29.000,130,11113402,-795,0,1746910948,12621.346051919994,77.5495230000015,54327.69255744 2025-05-10,21:02:30.000,130,11113419,-795,0,1746910949,12621.197853099999,77.56362126000022,54327.54582792 2025-05-10,21:02:31.000,130,11113385,-795,0,1746910950,12621.177644169999,77.63411256000109,54327.7135188 2025-05-10,21:02:32.000,130,11113396,-795,0,1746910951,12621.137226309998,77.60591604000365,54327.79037712 2025-05-10,21:02:33.000,130,11113346,-795,0,1746910952,12621.197853099999,77.68345647000388,54327.87422256001 2025-05-10,21:02:34.000,130,11113445,-795,0,1746910953,12621.157435239998,77.67640734000452,54327.86723544 2025-05-10,21:02:35.000,130,11113361,-795,0,1746910954,12621.063126899993,77.7609969000041,54327.72749304001 2025-05-10,21:02:36.000,130,11113411,-795,0,1746910955,12621.049654279988,77.76804603000346,54327.44102112001 2025-05-10,21:02:37.000,130,11113423,-795,0,1746910956,12621.002500109993,77.82443906999833,54327.448008240004 2025-05-10,21:02:38.000,130,11113390,-795,0,1746910957,12620.989027490003,77.81034080999962,54327.52486656 2025-05-10,21:02:39.000,130,11113401,-795,0,1746910958,12620.989027490003,77.83853733000433,54327.82531272001 2025-05-10,21:02:40.000,130,11113374,-795,0,1746910959,12621.022709039993,77.88788123999984,54327.76941576 2025-05-10,21:02:41.000,130,11113413,-795,0,1746910960,12620.901455459993,77.90902862999792,54327.62268624 2025-05-10,21:02:42.000,130,11113328,-795,0,1746910961,12620.894719149997,77.93722515000263,54327.67159608 2025-05-10,21:02:43.000,130,11113329,-795,0,1746910962,12620.941873319993,77.95837254000071,54327.45499536 2025-05-10,21:02:44.000,130,11113344,-795,0,1746910963,12620.847564980002,78.00066732000414,54327.21044616 2025-05-10,21:02:45.000,130,11113365,-795,0,1746910964,12620.921664389993,78.0429621000003,54327.434034 2025-05-10,21:02:46.000,130,11113362,-795,0,1746910965,12620.908191770002,78.06410948999837,54327.55980216001 2025-05-10,21:02:47.000,130,11113360,-795,0,1746910966,12620.887982840002,78.03591297000094,54327.66460896 2025-05-10,21:02:48.000,130,11113411,-795,0,1746910967,12620.901455459993,78.02181471000222,54327.66460896 2025-05-10,21:02:49.000,130,11113368,-795,0,1746910968,12620.914928079997,78.05706035999901,54327.76941576 2025-05-10,21:02:50.000,130,11113393,-795,0,1746910969,12620.948609630002,78.0429621000003,54327.67858320001 2025-05-10,21:02:51.000,130,11113384,-795,0,1746910970,12620.908191770002,78.06410948999837,54327.31525296 2025-05-10,21:02:52.000,130,11113415,-795,0,1746910971,12620.928400700002,78.05706035999901,54327.38512416 2025-05-10,21:02:53.000,130,11113332,-795,0,1746910972,12620.894719149997,78.08525688000373,54327.33621432 2025-05-10,21:02:54.000,130,11113382,-795,0,1746910973,12620.928400700002,78.05706035999901,54327.685570320005 2025-05-10,21:02:55.000,130,11113380,-795,0,1746910974,12620.941873319993,78.08525688000373,54327.67159608 2025-05-10,21:02:56.000,130,11113376,-795,0,1746910975,12620.955345939998,78.07115861999773,54327.685570320005 2025-05-10,21:02:57.000,130,11113418,-795,0,1746910976,12620.948609630002,78.07820775000437,54327.60871200001 2025-05-10,21:02:58.000,130,11113379,-795,0,1746910977,12621.036181659998,78.13460078999924,54327.517879440005 2025-05-10,21:02:59.000,130,11113383,-795,0,1746910978,12620.968818560003,78.16279731000395,54327.434034 2025-05-10,21:03:00.000,130,11113386,-795,0,1746910979,12620.955345939998,78.1416499199986,54327.39211128001 2025-05-10,21:03:01.000,130,11113427,-795,0,1746910980,12620.948609630002,78.16984644000331,54327.30826584 2025-05-10,21:03:02.000,130,11113402,-795,0,1746910981,12620.989027490003,78.1064042700018,54327.615699120004 2025-05-10,21:03:03.000,130,11113414,-795,0,1746910982,12621.069863209988,78.19099383000139,54327.77640288001 2025-05-10,21:03:04.000,130,11113391,-795,0,1746910983,12621.137226309998,78.14869904999796,54327.783390000004 2025-05-10,21:03:05.000,130,11113351,-795,0,1746910984,12621.157435239998,78.20509209000011,54327.76242864 2025-05-10,21:03:06.000,130,11113399,-795,0,1746910985,12621.238270959999,78.21919034999883,54327.47595672 2025-05-10,21:03:07.000,130,11113378,-795,0,1746910986,12621.258479889999,78.21214121999947,54327.51089232001 2025-05-10,21:03:08.000,130,11113388,-795,0,1746910987,12621.278688819999,78.2544360000029,54327.42005976001 2025-05-10,21:03:09.000,130,11113425,-795,0,1746910988,12621.211325719989,78.24033774000418,54327.65762184001 2025-05-10,21:03:10.000,130,11113372,-795,0,1746910989,12621.231534649989,78.23328861000482,54327.65762184001 2025-05-10,21:03:11.000,130,11113392,-795,0,1746910990,12621.25174357999,78.26148513000226,54327.72050592 2025-05-10,21:03:12.000,130,11113382,-795,0,1746910991,12621.298897749999,78.24033774000418,54327.65762184001 2025-05-10,21:03:13.000,130,11113410,-795,0,1746910992,12621.37973347,78.27558339000097,54327.59473776 2025-05-10,21:03:14.000,130,11113362,-795,0,1746910993,12621.37973347,78.29673077999905,54327.59473776 2025-05-10,21:03:15.000,130,11113381,-795,0,1746910994,12621.346051919994,78.3531238200012,54327.517879440005 2025-05-10,21:03:16.000,130,11113386,-795,0,1746910995,12621.37973347,78.2896816499997,54327.468969600006 2025-05-10,21:03:17.000,130,11113386,-795,0,1746910996,12621.31910668,78.29673077999905,54327.58076352001 2025-05-10,21:03:18.000,130,11113384,-795,0,1746910997,12621.325842989994,78.24738687000354,54327.59473776 2025-05-10,21:03:19.000,130,11113365,-795,0,1746910998,12621.3999424,78.31082903999777,54327.70653168001 2025-05-10,21:03:20.000,130,11113399,-795,0,1746910999,12621.487514429995,78.2896816499997,54327.69255744 2025-05-10,21:03:21.000,130,11113410,-795,0,1746911000,12621.49425073999,78.388369469998,54327.350188560005 2025-05-10,21:03:22.000,130,11113409,-795,0,1746911001,12621.45383287999,78.36722207999992,54327.3292272 2025-05-10,21:03:23.000,130,11113275,-795,0,1746911002,12621.51445966999,78.37427120999928,54327.20345904001 2025-05-10,21:03:24.000,130,11113435,-795,0,1746911003,12621.56161384,78.37427120999928,54327.37114992001 2025-05-10,21:03:25.000,130,11113348,-795,0,1746911004,12621.507723359995,78.38132033999864,54327.468969600006 2025-05-10,21:03:26.000,130,11113354,-795,0,1746911005,12621.55487752999,78.3531238200012,54327.53185368 2025-05-10,21:03:27.000,130,11113409,-795,0,1746911006,12621.487514429995,78.37427120999928,54327.51089232001 2025-05-10,21:03:28.000,130,11113370,-795,0,1746911007,12621.548141219995,78.36017295000056,54327.7135188 2025-05-10,21:03:29.000,130,11113390,-795,0,1746911008,12621.487514429995,78.41656599000271,54327.48993096001 2025-05-10,21:03:30.000,130,11113351,-795,0,1746911009,12621.50098705,78.40246773000399,54327.49691808 2025-05-10,21:03:31.000,130,11113351,-795,0,1746911010,12621.3999424,78.42361512000207,54327.20345904001 2025-05-10,21:03:32.000,130,11113424,-795,0,1746911011,12621.46056919,78.34607469000184,54327.59473776 2025-05-10,21:03:33.000,130,11113378,-795,0,1746911012,12621.467305499995,78.3531238200012,54327.62967336001 2025-05-10,21:03:34.000,130,11113391,-795,0,1746911013,12621.42015133,78.39541860000463,54327.5737764 2025-05-10,21:03:35.000,130,11113398,-795,0,1746911014,12621.48077812,78.48705729000358,54327.81133848 2025-05-10,21:03:36.000,130,11113371,-795,0,1746911015,12621.447096569995,78.4518116399995,54327.54582792 2025-05-10,21:03:37.000,130,11113391,-795,0,1746911016,12621.53466859999,78.47295903000486,54327.58076352001 2025-05-10,21:03:38.000,130,11113374,-795,0,1746911017,12621.447096569995,78.49410642000294,54327.566789280005 2025-05-10,21:03:39.000,130,11113325,-795,0,1746911018,12621.49425073999,78.53640119999909,54327.58076352001 2025-05-10,21:03:40.000,130,11113388,-795,0,1746911019,12621.46056919,78.53640119999909,54327.853261200005 2025-05-10,21:03:41.000,130,11113356,-795,0,1746911020,12621.37973347,78.52935206999973,54327.685570320005 2025-05-10,21:03:42.000,130,11113400,-795,0,1746911021,12621.37299715999,78.5645977200038,54327.74146728 2025-05-10,21:03:43.000,130,11113393,-795,0,1746911022,12621.39320608999,78.57164685000316,54327.94409376001 2025-05-10,21:03:44.000,130,11113369,-795,0,1746911023,12621.41341501999,78.57869598000252,54327.79736424001 2025-05-10,21:03:45.000,130,11113417,-795,0,1746911024,12621.37973347,78.61394162999932,54327.74146728 2025-05-10,21:03:46.000,130,11113328,-795,0,1746911025,12621.346051919994,78.5998433700006,54327.615699120004 2025-05-10,21:03:47.000,130,11113327,-795,0,1746911026,12621.258479889999,78.60689249999996,54327.81133848 2025-05-10,21:03:48.000,130,11113311,-795,0,1746911027,12621.150698929989,78.5998433700006,54327.74146728 2025-05-10,21:03:49.000,130,11113402,-795,0,1746911028,12621.204589409994,78.57164685000316,54327.86024832 2025-05-10,21:03:50.000,130,11113365,-795,0,1746911029,12621.184380479994,78.59279424000124,54327.93011952 2025-05-10,21:03:51.000,130,11113380,-795,0,1746911030,12621.076599519998,78.61394162999932,54327.72050592 2025-05-10,21:03:52.000,130,11113354,-795,0,1746911031,12621.042917969993,78.62099075999868,54327.67159608 2025-05-10,21:03:53.000,130,11113384,-795,0,1746911032,12620.995763799998,78.61394162999932,54327.69255744 2025-05-10,21:03:54.000,130,11113314,-795,0,1746911033,12621.009236419988,78.62803988999804,54327.783390000004 2025-05-10,21:03:55.000,130,11113322,-795,0,1746911034,12620.908191770002,78.64213815000403,54328.01396496001 2025-05-10,21:03:56.000,130,11113398,-795,0,1746911035,12620.881246529992,78.62099075999868,54327.916145279996 2025-05-10,21:03:57.000,130,11113391,-795,0,1746911036,12620.807147120002,78.63508902000467,54327.83229984 2025-05-10,21:03:58.000,130,11113394,-795,0,1746911037,12620.793674499997,78.65623641000275,54327.86024832 2025-05-10,21:03:59.000,130,11113407,-795,0,1746911038,12620.800410809992,78.67033467000147,54327.81133848 2025-05-10,21:04:00.000,130,11113389,-795,0,1746911039,12620.813883429997,78.64918728000339,54327.84627408001 2025-05-10,21:04:01.000,130,11113389,-795,0,1746911040,12620.739784019992,78.66328554000211,54327.77640288001 2025-05-10,21:04:02.000,130,11113310,-795,0,1746911041,12620.638739369992,78.64918728000339,54327.734480160005 2025-05-10,21:04:03.000,130,11113316,-795,0,1746911042,12620.625266750001,78.64213815000403,54327.87422256001 2025-05-10,21:04:04.000,130,11113397,-795,0,1746911043,12620.564639960001,78.64918728000339,54327.81133848 2025-05-10,21:04:05.000,130,11113346,-795,0,1746911044,12620.490540549996,78.62803988999804,54327.84627408001 2025-05-10,21:04:06.000,130,11113381,-795,0,1746911045,12620.450122689996,78.64213815000403,54327.66460896 2025-05-10,21:04:07.000,130,11113403,-795,0,1746911046,12620.40296852,78.65623641000275,54327.448008240004 2025-05-10,21:04:08.000,130,11113356,-795,0,1746911047,12620.37602327999,78.5998433700006,54327.58076352001 2025-05-10,21:04:09.000,130,11113406,-795,0,1746911048,12620.11330718999,78.61394162999932,54326.965896960006 2025-05-10,21:04:10.000,130,11113344,-715,0,1746911049,12620.23456076999,78.57164685000316,54327.77640288001 2025-05-10,21:04:11.000,130,11113347,-795,0,1746911050,12620.059416709999,78.57869598000252,54327.434034 2025-05-10,21:04:12.000,130,11113392,-795,0,1746911051,12620.03247146999,78.52935206999973,54327.55980216001 2025-05-10,21:04:13.000,130,11113404,-795,0,1746911052,12619.965108369994,78.49410642000294,54327.54582792 2025-05-10,21:04:14.000,130,11113353,-795,0,1746911053,12620.005526229994,78.52230294000037,54327.42704688 2025-05-10,21:04:15.000,130,11113420,-795,0,1746911054,12619.938163129998,78.49410642000294,54327.3641628 2025-05-10,21:04:16.000,130,11113387,-795,0,1746911055,12619.917954199998,78.47295903000486,54327.259356 2025-05-10,21:04:17.000,130,11113377,-795,0,1746911056,12619.837118479998,78.48000816000422,54327.17551056001 2025-05-10,21:04:18.000,130,11113389,-795,0,1746911057,12619.884272649993,78.42361512000207,54327.40608552 2025-05-10,21:04:19.000,130,11113324,-795,0,1746911058,12619.837118479998,78.37427120999928,54327.280317360004 2025-05-10,21:04:20.000,130,11113393,-795,0,1746911059,12619.776491689998,78.36017295000056,54327.31525296 2025-05-10,21:04:21.000,130,11113385,-795,0,1746911060,12619.648501800002,78.33197643000312,54327.112626480004 2025-05-10,21:04:22.000,130,11113337,-795,0,1746911061,12619.648501800002,78.33902556000248,54326.777244720004 2025-05-10,21:04:23.000,130,11113380,-795,0,1746911062,12619.682183349993,78.34607469000184,54327.00083256 2025-05-10,21:04:24.000,130,11113397,-795,0,1746911063,12619.621556559992,78.3178781700044,54326.93794848001 2025-05-10,21:04:25.000,130,11113391,-795,0,1746911064,12619.641765489992,78.2896816499997,54327.24538176001 2025-05-10,21:04:26.000,130,11113321,-795,0,1746911065,12619.554193459997,78.23328861000482,54327.350188560005 2025-05-10,21:04:27.000,130,11113331,-795,0,1746911066,12619.527248220002,78.22623947999818,54327.39211128001 2025-05-10,21:04:28.000,130,11113412,-795,0,1746911067,12619.466621430001,78.22623947999818,54327.468969600006 2025-05-10,21:04:29.000,130,11113384,-795,0,1746911068,12619.446412500001,78.16984644000331,54327.34320144001 2025-05-10,21:04:30.000,130,11113404,-795,0,1746911069,12619.278004749991,78.12755165999988,54327.0497424 2025-05-10,21:04:31.000,130,11113401,-795,0,1746911070,12619.25779581999,78.1557481800046,54327.10563936001 2025-05-10,21:04:32.000,130,11113387,-795,0,1746911071,12619.19716902999,78.14869904999796,54327.08467800001 2025-05-10,21:04:33.000,130,11113404,-795,0,1746911072,12619.15675116999,78.13460078999924,54327.31525296 2025-05-10,21:04:34.000,130,11113358,-795,0,1746911073,12619.15675116999,78.09935514000244,54327.37813704 2025-05-10,21:04:35.000,130,11113364,-795,0,1746911074,12619.089388069995,78.09935514000244,54327.280317360004 2025-05-10,21:04:36.000,130,11113388,-795,0,1746911075,12619.008552349995,78.07115861999773,54327.31525296 2025-05-10,21:04:37.000,130,11113386,-795,0,1746911076,12618.95466186999,78.09230601000309,54326.88903864001 2025-05-10,21:04:38.000,130,11113392,-795,0,1746911077,12618.867089839994,78.07115861999773,54326.90301288 2025-05-10,21:04:39.000,130,11113387,-795,0,1746911078,12618.89403507999,78.1064042700018,54326.91000000001 2025-05-10,21:04:40.000,130,11113398,-795,0,1746911079,12618.880562459999,78.08525688000373,54327.0497424 2025-05-10,21:04:41.000,130,11113392,-795,0,1746911080,12618.772781499989,78.09230601000309,54326.97288408 2025-05-10,21:04:42.000,130,11113310,-795,0,1746911081,12618.779517809999,78.08525688000373,54327.0497424 2025-05-10,21:04:43.000,130,11113313,-795,0,1746911082,12618.799726739999,78.1064042700018,54327.05672952001 2025-05-10,21:04:44.000,130,11113404,-795,0,1746911083,12618.813199359989,78.1416499199986,54327.00083256 2025-05-10,21:04:45.000,130,11113392,-795,0,1746911084,12618.799726739999,78.17689557000267,54326.8051932 2025-05-10,21:04:46.000,130,11113349,-795,0,1746911085,12618.718891019998,78.1416499199986,54326.70737352 2025-05-10,21:04:47.000,130,11113403,-795,0,1746911086,12618.739099949998,78.16279731000395,54326.6654508 2025-05-10,21:04:48.000,130,11113368,-795,0,1746911087,12618.698682089998,78.1557481800046,54326.97288408 2025-05-10,21:04:49.000,130,11113405,-795,0,1746911088,12618.759308879999,78.16984644000331,54327.03576816001 2025-05-10,21:04:50.000,130,11113285,-795,0,1746911089,12618.739099949998,78.1557481800046,54327.02179392 2025-05-10,21:04:51.000,130,11113350,-795,0,1746911090,12618.624582679993,78.21214121999947,54326.78423184 2025-05-10,21:04:52.000,130,11113380,-795,0,1746911091,12618.718891019998,78.23328861000482,54326.630515200006 2025-05-10,21:04:53.000,130,11113400,-795,0,1746911092,12618.678473159998,78.24033774000418,54326.54666976 2025-05-10,21:04:54.000,130,11113376,-795,0,1746911093,12618.705418399994,78.24738687000354,54326.560644000005 2025-05-10,21:04:55.000,130,11113374,-795,0,1746911094,12618.745836259994,78.32492730000376,54326.68641216 2025-05-10,21:04:56.000,130,11113364,-795,0,1746911095,12618.759308879999,78.28263252000033,54327.00781968001 2025-05-10,21:04:57.000,130,11113398,-795,0,1746911096,12618.705418399994,78.28263252000033,54326.91000000001 2025-05-10,21:04:58.000,130,11113309,-795,0,1746911097,12618.678473159998,78.30377990999841,54326.8051932 2025-05-10,21:04:59.000,130,11113316,-795,0,1746911098,12618.718891019998,78.33902556000248,54326.84012880001 2025-05-10,21:05:00.000,130,11113407,-795,0,1746911099,12618.772781499989,78.31082903999777,54326.65846368 2025-05-10,21:05:01.000,130,11113356,-795,0,1746911100,12618.651527919988,78.38132033999864,54326.462824320006 2025-05-10,21:05:02.000,130,11113396,-795,0,1746911101,12618.624582679993,78.3531238200012,54326.49775992 2025-05-10,21:05:03.000,130,11113382,-795,0,1746911102,12618.563955889993,78.36017295000056,54326.735322 2025-05-10,21:05:04.000,130,11113389,-795,0,1746911103,12618.624582679993,78.33197643000312,54326.83314168 2025-05-10,21:05:05.000,130,11113421,-795,0,1746911104,12618.496592789998,78.3531238200012,54326.71436064 2025-05-10,21:05:06.000,130,11113334,-795,0,1746911105,12618.577428509998,78.3178781700044,54326.798206080006 2025-05-10,21:05:07.000,130,11113362,-795,0,1746911106,12618.489856480002,78.388369469998,54326.42788872 2025-05-10,21:05:08.000,130,11113282,-795,0,1746911107,12618.496592789998,78.37427120999928,54326.38596600001 2025-05-10,21:05:09.000,130,11113396,-795,0,1746911108,12618.483120169993,78.37427120999928,54326.441862960004 2025-05-10,21:05:10.000,130,11113366,-795,0,1746911109,12618.449438620002,78.37427120999928,54326.50474704001 2025-05-10,21:05:11.000,130,11113376,-795,0,1746911110,12618.422493379992,78.36017295000056,54326.72134776001 2025-05-10,21:05:12.000,130,11113398,-795,0,1746911111,12618.409020760002,78.39541860000463,54326.679425040005 2025-05-10,21:05:13.000,130,11113394,-795,0,1746911112,12618.415757069997,78.388369469998,54326.72134776001 2025-05-10,21:05:14.000,130,11113332,-795,0,1746911113,12618.422493379992,78.36722207999992,54326.8051932 2025-05-10,21:05:15.000,130,11113380,-795,0,1746911114,12618.334921349997,78.36017295000056,54326.511734160005 2025-05-10,21:05:16.000,130,11113382,-795,0,1746911115,12618.281030869992,78.29673077999905,54326.462824320006 2025-05-10,21:05:17.000,130,11113387,-795,0,1746911116,12618.119359429991,78.33902556000248,54326.16237816 2025-05-10,21:05:18.000,130,11113366,-795,0,1746911117,12618.159777289991,78.2896816499997,54326.32308192 2025-05-10,21:05:19.000,130,11113358,-795,0,1746911118,12618.173249909996,78.3178781700044,54326.64448944 2025-05-10,21:05:20.000,130,11113361,-795,0,1746911119,12618.146304670001,78.33902556000248,54326.75628336 2025-05-10,21:05:21.000,130,11113335,-795,0,1746911120,12618.04526002,78.33902556000248,54326.62352808001 2025-05-10,21:05:22.000,130,11113313,-795,0,1746911121,12617.971160609995,78.33197643000312,54326.5955796 2025-05-10,21:05:23.000,130,11113281,-795,0,1746911122,12617.950951679995,78.34607469000184,54326.38596600001 2025-05-10,21:05:24.000,130,11113387,-795,0,1746911123,12617.90379751,78.3178781700044,54326.30212056 2025-05-10,21:05:25.000,130,11113367,-795,0,1746911124,12617.77580761999,78.34607469000184,54326.18333952 2025-05-10,21:05:26.000,130,11113385,-795,0,1746911125,12617.769071309995,78.33197643000312,54326.45583720001 2025-05-10,21:05:27.000,130,11113362,-795,0,1746911126,12617.69497189999,78.36017295000056,54326.45583720001 2025-05-10,21:05:28.000,130,11113395,-795,0,1746911127,12617.769071309995,78.2896816499997,54326.57461824001 2025-05-10,21:05:29.000,130,11113340,-795,0,1746911128,12617.73538975999,78.2544360000029,54326.42788872 2025-05-10,21:05:30.000,130,11113353,-795,0,1746911129,12617.72191714,78.24033774000418,54326.26019784 2025-05-10,21:05:31.000,130,11113300,-795,0,1746911130,12617.580454629999,78.2544360000029,54325.94577744 2025-05-10,21:05:32.000,130,11113406,-795,0,1746911131,12617.627608799994,78.19804296000075,54326.09949408001 2025-05-10,21:05:33.000,130,11113380,-795,0,1746911132,12617.573718319989,78.21919034999883,54326.04359712 2025-05-10,21:05:34.000,130,11113409,-795,0,1746911133,12617.607399869994,78.1557481800046,54326.33705616001 2025-05-10,21:05:35.000,130,11113362,-795,0,1746911134,12617.61413617999,78.14869904999796,54326.39994024 2025-05-10,21:05:36.000,130,11113384,-795,0,1746911135,12617.546773079994,78.1064042700018,54326.30910768 2025-05-10,21:05:37.000,130,11113355,-795,0,1746911136,12617.519827839998,78.1064042700018,54326.26019784 2025-05-10,21:05:38.000,130,11113326,-795,0,1746911137,12617.560245699999,78.09935514000244,54326.057571360005 2025-05-10,21:05:39.000,130,11113368,-795,0,1746911138,12617.546773079994,78.09935514000244,54325.91084184001 2025-05-10,21:05:40.000,130,11113420,-795,0,1746911139,12617.513091529989,78.08525688000373,54325.8968676 2025-05-10,21:05:41.000,130,11113395,-795,0,1746911140,12617.452464739988,78.07820775000437,54325.95276456001 2025-05-10,21:05:42.000,130,11113415,-795,0,1746911141,12617.452464739988,78.01476558000286,54326.04359712 2025-05-10,21:05:43.000,130,11113374,-795,0,1746911142,12617.432255809988,78.03591297000094,54326.12045544001 2025-05-10,21:05:44.000,130,11113375,-795,0,1746911143,12617.533300459989,78.02886384000158,54326.26019784 2025-05-10,21:05:45.000,130,11113431,-795,0,1746911144,12617.519827839998,78.03591297000094,54326.14840392001 2025-05-10,21:05:46.000,130,11113362,-795,0,1746911145,12617.560245699999,77.98656905999815,54325.98071304001 2025-05-10,21:05:47.000,130,11113336,-795,0,1746911146,12617.472673669989,77.99361819000478,54325.97372592 2025-05-10,21:05:48.000,130,11113367,-795,0,1746911147,12617.472673669989,77.94427428000199,54325.85494488 2025-05-10,21:05:49.000,130,11113380,-795,0,1746911148,12617.418783189998,77.93722515000263,54326.06455848 2025-05-10,21:05:50.000,130,11113420,-795,0,1746911149,12617.472673669989,77.90902862999792,54326.16936528001 2025-05-10,21:05:51.000,130,11113353,-795,0,1746911150,12617.459201049998,77.91607776000455,54326.09250696 2025-05-10,21:05:52.000,130,11113392,-795,0,1746911151,12617.425519499993,77.8949303699992,54326.057571360005 2025-05-10,21:05:53.000,130,11113413,-795,0,1746911152,12617.452464739988,77.8949303699992,54325.83398352001 2025-05-10,21:05:54.000,130,11113361,-795,0,1746911153,12617.425519499993,77.87378298000112,54325.78507368001 2025-05-10,21:05:55.000,130,11113383,-795,0,1746911154,12617.506355219994,77.8596847200024,54325.938790320004 2025-05-10,21:05:56.000,130,11113394,-795,0,1746911155,12617.533300459989,77.82443906999833,54325.91782896 2025-05-10,21:05:57.000,130,11113374,-795,0,1746911156,12617.479409979998,77.84558646000369,54326.106481200004 2025-05-10,21:05:58.000,130,11113376,-795,0,1746911157,12617.459201049998,77.77509516000282,54326.03661 2025-05-10,21:05:59.000,130,11113389,-795,0,1746911158,12617.459201049998,77.80329168000026,54326.01564864 2025-05-10,21:06:00.000,130,11113386,-795,0,1746911159,12617.593927249989,77.7609969000041,54326.23224936 2025-05-10,21:06:01.000,130,11113357,-795,0,1746911160,12617.560245699999,77.7962425500009,54325.84795776 2025-05-10,21:06:02.000,130,11113411,-795,0,1746911161,12617.607399869994,77.7609969000041,54325.88289336001 2025-05-10,21:06:03.000,130,11113399,-795,0,1746911162,12617.661290349999,77.77509516000282,54325.959751680006 2025-05-10,21:06:04.000,130,11113382,-795,0,1746911163,12617.67476296999,77.75394777000474,54326.12045544001 2025-05-10,21:06:05.000,130,11113374,-795,0,1746911164,12617.63434510999,77.71165299000131,54326.07154560001 2025-05-10,21:06:06.000,130,11113387,-795,0,1746911165,12617.63434510999,77.6975547300026,54326.02263576 2025-05-10,21:06:07.000,130,11113381,-795,0,1746911166,12617.627608799994,77.72575125000003,54326.05058424001 2025-05-10,21:06:08.000,130,11113390,-795,0,1746911167,12617.73538975999,77.67640734000452,54326.01564864 2025-05-10,21:06:09.000,130,11113400,-795,0,1746911168,12617.762335,77.66935820999788,54325.93180320001 2025-05-10,21:06:10.000,130,11113331,-795,0,1746911169,12617.748862379995,77.59181777999765,54325.86193200001 2025-05-10,21:06:11.000,130,11113342,-795,0,1746911170,12617.661290349999,77.54247387000214,54325.79904792 2025-05-10,21:06:12.000,130,11113417,-795,0,1746911171,12617.69497189999,77.48608082999999,54325.99468728 2025-05-10,21:06:13.000,130,11113389,-795,0,1746911172,12617.65455403999,77.44378605000384,54326.00167440001 2025-05-10,21:06:14.000,130,11113347,-795,0,1746911173,12617.71518082999,77.38739301000169,54326.08551984 2025-05-10,21:06:15.000,130,11113395,-795,0,1746911174,12617.67476296999,77.41558952999912,54326.127442560006 2025-05-10,21:06:16.000,130,11113379,-795,0,1746911175,12617.68149928,77.40854039999977,54325.90385472001 2025-05-10,21:06:17.000,130,11113389,-795,0,1746911176,12617.641081419999,77.36624562000361,54325.81302216001 2025-05-10,21:06:18.000,130,11113399,-795,0,1746911177,12617.708444519994,77.42263865999848,54325.98770016 2025-05-10,21:06:19.000,130,11113327,-795,0,1746911178,12617.661290349999,77.41558952999912,54326.00167440001 2025-05-10,21:06:20.000,130,11113360,-795,0,1746911179,12617.661290349999,77.3380490999989,54326.13442968 2025-05-10,21:06:21.000,130,11113393,-795,0,1746911180,12617.546773079994,77.33099996999954,54325.98770016 2025-05-10,21:06:22.000,130,11113381,-795,0,1746911181,12617.63434510999,77.29575432000274,54326.08551984 2025-05-10,21:06:23.000,130,11113379,-795,0,1746911182,12617.688235589994,77.34509822999826,54326.19032664 2025-05-10,21:06:24.000,130,11113386,-795,0,1746911183,12617.769071309995,77.31690171000082,54326.02962288001 2025-05-10,21:06:25.000,130,11113366,-795,0,1746911184,12617.762335,77.35919649000425,54325.98770016 2025-05-10,21:06:26.000,130,11113357,-795,0,1746911185,12617.74212607,77.30985258000146,54325.84795776 2025-05-10,21:06:27.000,130,11113387,-795,0,1746911186,12617.88358858,77.26755779999803,54326.19032664 2025-05-10,21:06:28.000,130,11113394,-795,0,1746911187,12617.95768798999,77.19706650000444,54326.106481200004 2025-05-10,21:06:29.000,130,11113371,-795,0,1746911188,12618.01831477999,77.1900173699978,54326.04359712 2025-05-10,21:06:30.000,130,11113394,-795,0,1746911189,12617.991369539996,77.02083824999863,54326.00167440001 2025-05-10,21:06:31.000,130,11113391,-795,0,1746911190,12618.03852370999,76.92215043000033,54325.889880480005 2025-05-10,21:06:32.000,130,11113392,-795,0,1746911191,12617.950951679995,76.9432978199984,54325.78507368001 2025-05-10,21:06:33.000,130,11113420,-795,0,1746911192,12617.79601654999,76.92919955999969,54325.7571252 2025-05-10,21:06:34.000,130,11113323,-795,0,1746911193,12617.849907029995,77.02788737999799,54325.8968676 2025-05-10,21:06:35.000,130,11113395,-795,0,1746911194,12617.809489169995,77.16182085000037,54326.127442560006 2025-05-10,21:06:36.000,130,11113404,-795,0,1746911195,12617.84317072,77.2041156300038,54326.106481200004 2025-05-10,21:06:37.000,130,11113429,-795,0,1746911196,12617.748862379995,77.26755779999803,54325.938790320004 2025-05-10,21:06:38.000,130,11113423,-795,0,1746911197,12617.88358858,77.30985258000146,54326.07853272001 2025-05-10,21:06:39.000,130,11113346,-795,0,1746911198,12617.971160609995,77.31690171000082,54326.02263576 2025-05-10,21:06:40.000,130,11113384,-795,0,1746911199,12618.04526002,77.29575432000274,54326.02263576 2025-05-10,21:06:41.000,130,11113390,-795,0,1746911200,12618.01831477999,77.32395084000018,54325.93180320001 2025-05-10,21:06:42.000,130,11113377,-795,0,1746911201,12618.03852370999,77.31690171000082,54326.106481200004 2025-05-10,21:06:43.000,130,11113385,-795,0,1746911202,12618.06546895,77.3028034500021,54326.24622360001 2025-05-10,21:06:44.000,130,11113356,-795,0,1746911203,12618.119359429991,77.35919649000425,54326.295133440006 2025-05-10,21:06:45.000,130,11113390,-795,0,1746911204,12618.03852370999,77.33099996999954,54326.05058424001 2025-05-10,21:06:46.000,130,11113433,-795,0,1746911205,12618.159777289991,77.34509822999826,54326.07853272001 2025-05-10,21:06:47.000,130,11113375,-795,0,1746911206,12618.240613009992,77.38739301000169,54326.07853272001 2025-05-10,21:06:48.000,130,11113352,-795,0,1746911207,12618.334921349997,77.3380490999989,54326.24622360001 2025-05-10,21:06:49.000,130,11113410,-795,0,1746911208,12618.334921349997,77.35919649000425,54326.26019784 2025-05-10,21:06:50.000,130,11113373,-795,0,1746911209,12618.382075519992,77.33099996999954,54326.55365688001 2025-05-10,21:06:51.000,130,11113361,-795,0,1746911210,12618.274294559997,77.30985258000146,54326.21827512001 2025-05-10,21:06:52.000,130,11113342,-795,0,1746911211,12618.341657659992,77.30985258000146,54326.37199176 2025-05-10,21:06:53.000,130,11113362,-795,0,1746911212,12618.328185040002,77.27460693000467,54326.392953120005 2025-05-10,21:06:54.000,130,11113361,-795,0,1746911213,12618.415757069997,77.32395084000018,54326.28814632001 2025-05-10,21:06:55.000,130,11113387,-795,0,1746911214,12618.415757069997,77.28870519000338,54326.37897888 2025-05-10,21:06:56.000,130,11113377,-795,0,1746911215,12618.442702309992,77.28165606000402,54326.32308192 2025-05-10,21:06:57.000,130,11113360,-795,0,1746911216,12618.429229690002,77.27460693000467,54326.33705616001 2025-05-10,21:06:58.000,130,11113333,-795,0,1746911217,12618.489856480002,77.3028034500021,54326.630515200006 2025-05-10,21:06:59.000,130,11113381,-795,0,1746911218,12618.348393970002,77.28165606000402,54326.560644000005 2025-05-10,21:07:00.000,130,11113347,-795,0,1746911219,12618.422493379992,77.3028034500021,54326.49775992 2025-05-10,21:07:01.000,130,11113385,-795,0,1746911220,12618.348393970002,77.29575432000274,54326.42788872 2025-05-10,21:07:02.000,130,11113397,-795,0,1746911221,12618.294503489997,77.31690171000082,54326.24622360001 2025-05-10,21:07:03.000,130,11113387,-795,0,1746911222,12618.341657659992,77.30985258000146,54326.23923648001 2025-05-10,21:07:04.000,130,11113392,-795,0,1746911223,12618.435965999997,77.28870519000338,54326.4209016 2025-05-10,21:07:05.000,130,11113381,-795,0,1746911224,12618.409020760002,77.32395084000018,54326.64448944 2025-05-10,21:07:06.000,130,11113332,-795,0,1746911225,12618.435965999997,77.29575432000274,54326.72134776001 2025-05-10,21:07:07.000,130,11113338,-795,0,1746911226,12618.368602900002,77.3028034500021,54326.51872128 2025-05-10,21:07:08.000,130,11113356,-795,0,1746911227,12618.388811830002,77.27460693000467,54326.49775992 2025-05-10,21:07:09.000,130,11113396,-795,0,1746911228,12618.382075519992,77.33099996999954,54326.48378568001 2025-05-10,21:07:10.000,130,11113345,-795,0,1746911229,12618.409020760002,77.32395084000018,54326.38596600001 2025-05-10,21:07:11.000,130,11113395,-795,0,1746911230,12618.395548139997,77.31690171000082,54326.33006904 2025-05-10,21:07:12.000,130,11113396,-795,0,1746911231,12618.375339209997,77.3028034500021,54326.392953120005 2025-05-10,21:07:13.000,130,11113419,-795,0,1746911232,12618.422493379992,77.27460693000467,54326.777244720004 2025-05-10,21:07:14.000,130,11113341,-795,0,1746911233,12618.456174929997,77.26050866999867,54326.75628336 2025-05-10,21:07:15.000,130,11113370,-795,0,1746911234,12618.435965999997,77.2393612800006,54326.70737352 2025-05-10,21:07:16.000,130,11113406,-795,0,1746911235,12618.368602900002,77.26755779999803,54326.609553840004 2025-05-10,21:07:17.000,130,11113372,-795,0,1746911236,12618.368602900002,77.28165606000402,54326.37199176 2025-05-10,21:07:18.000,130,11113356,-795,0,1746911237,12618.429229690002,77.26050866999867,54326.57461824001 2025-05-10,21:07:19.000,130,11113380,-795,0,1746911238,12618.301239799992,77.22526302000188,54326.38596600001 2025-05-10,21:07:20.000,130,11113374,-795,0,1746911239,12618.348393970002,77.25345953999931,54326.61654096 2025-05-10,21:07:21.000,130,11113371,-795,0,1746911240,12618.314712419997,77.23231215000123,54326.79121896001 2025-05-10,21:07:22.000,130,11113312,-795,0,1746911241,12618.287767180002,77.26050866999867,54326.81218032 2025-05-10,21:07:23.000,130,11113319,-795,0,1746911242,12618.267558250001,77.22526302000188,54326.82615456 2025-05-10,21:07:24.000,130,11113376,-795,0,1746911243,12618.227140390001,77.26755779999803,54326.8051932 2025-05-10,21:07:25.000,130,11113390,-795,0,1746911244,12618.260821939992,77.26050866999867,54326.630515200006 2025-05-10,21:07:26.000,130,11113398,-795,0,1746911245,12618.220404079992,77.21821389000252,54326.58859248 2025-05-10,21:07:27.000,130,11113396,-795,0,1746911246,12618.132832049996,77.23231215000123,54326.441862960004 2025-05-10,21:07:28.000,130,11113399,-795,0,1746911247,12618.153040979996,77.23231215000123,54326.88903864001 2025-05-10,21:07:29.000,130,11113415,-795,0,1746911248,12618.227140390001,77.22526302000188,54326.95192272 2025-05-10,21:07:30.000,130,11113318,-795,0,1746911249,12618.173249909996,77.18296823999844,54326.91698712001 2025-05-10,21:07:31.000,130,11113342,-795,0,1746911250,12617.99810584999,77.21116476000316,54326.5955796 2025-05-10,21:07:32.000,130,11113382,-795,0,1746911251,12618.01831477999,77.16886997999973,54326.61654096 2025-05-10,21:07:33.000,130,11113365,-795,0,1746911252,12617.97789691999,77.18296823999844,54326.4907728 2025-05-10,21:07:34.000,130,11113398,-795,0,1746911253,12617.950951679995,77.14772259000165,54326.60256672001 2025-05-10,21:07:35.000,130,11113405,-795,0,1746911254,12617.890324889995,77.18296823999844,54326.609553840004 2025-05-10,21:07:36.000,130,11113370,-795,0,1746911255,12617.809489169995,77.09837867999886,54326.74230912001 2025-05-10,21:07:37.000,130,11113353,-795,0,1746911256,12617.769071309995,77.12657520000357,54326.735322 2025-05-10,21:07:38.000,130,11113322,-795,0,1746911257,12617.77580761999,77.13362433000293,54326.86109016 2025-05-10,21:07:39.000,130,11113288,-795,0,1746911258,12617.74212607,77.14067346000229,54326.777244720004 2025-05-10,21:07:40.000,130,11113379,-795,0,1746911259,12617.69497189999,77.07723129000078,54326.49775992 2025-05-10,21:07:41.000,130,11113342,-795,0,1746911260,12617.593927249989,77.07723129000078,54326.30212056 2025-05-10,21:07:42.000,130,11113403,-795,0,1746911261,12617.587190939994,77.04903477000335,54326.38596600001 2025-05-10,21:07:43.000,130,11113369,-795,0,1746911262,12617.600663559999,77.0560839000027,54326.61654096 2025-05-10,21:07:44.000,130,11113342,-795,0,1746911263,12617.580454629999,77.02083824999863,54326.679425040005 2025-05-10,21:07:45.000,130,11113391,-795,0,1746911264,12617.580454629999,77.02788737999799,54326.798206080006 2025-05-10,21:07:46.000,130,11113303,-795,0,1746911265,12617.566982009994,77.01378911999927,54326.85410304 2025-05-10,21:07:47.000,130,11113351,-795,0,1746911266,12617.472673669989,77.02788737999799,54326.43487584001 2025-05-10,21:07:48.000,130,11113294,-795,0,1746911267,12617.546773079994,77.02083824999863,54326.50474704001 2025-05-10,21:07:49.000,130,11113409,-795,0,1746911268,12617.560245699999,77.04903477000335,54326.53269552001 2025-05-10,21:07:50.000,130,11113390,-795,0,1746911269,12617.573718319989,76.9926417300012,54326.53968264 2025-05-10,21:07:51.000,130,11113371,-795,0,1746911270,12617.533300459989,76.99969086000056,54326.777244720004 2025-05-10,21:07:52.000,130,11113395,-795,0,1746911271,12617.459201049998,76.9926417300012,54326.735322 2025-05-10,21:07:53.000,130,11113340,-795,0,1746911272,12617.465937359993,76.99969086000056,54326.76327048 2025-05-10,21:07:54.000,130,11113353,-795,0,1746911273,12617.465937359993,76.98559260000184,54326.84012880001 2025-05-10,21:07:55.000,130,11113384,-795,0,1746911274,12617.445728429993,77.03493651000463,54326.53968264 2025-05-10,21:07:56.000,130,11113358,-795,0,1746911275,12617.418783189998,76.98559260000184,54326.57461824001 2025-05-10,21:07:57.000,130,11113378,-795,0,1746911276,12617.344683779993,77.02788737999799,54326.2811592 2025-05-10,21:07:58.000,130,11113360,-795,0,1746911277,12617.398574259998,77.02788737999799,54326.462824320006 2025-05-10,21:07:59.000,130,11113394,-795,0,1746911278,12617.425519499993,77.04903477000335,54326.76327048 2025-05-10,21:08:00.000,130,11113414,-795,0,1746911279,12617.438992119998,77.04903477000335,54326.847115920005 2025-05-10,21:08:01.000,130,11113370,-795,0,1746911280,12617.391837949988,77.08428042000014,54326.735322 2025-05-10,21:08:02.000,130,11113328,-795,0,1746911281,12617.378365329998,77.08428042000014,54326.70737352 2025-05-10,21:08:03.000,130,11113332,-795,0,1746911282,12617.364892709993,77.11247694000485,54326.43487584001 2025-05-10,21:08:04.000,130,11113377,-795,0,1746911283,12617.385101639993,77.16182085000037,54326.4907728 2025-05-10,21:08:05.000,130,11113382,-795,0,1746911284,12617.391837949988,77.17591910999909,54326.392953120005 2025-05-10,21:08:06.000,130,11113408,-795,0,1746911285,12617.324474849993,77.13362433000293,54326.511734160005 2025-05-10,21:08:07.000,130,11113416,-795,0,1746911286,12617.324474849993,77.2041156300038,54326.53269552001 2025-05-10,21:08:08.000,130,11113401,-795,0,1746911287,12617.405310569993,77.19706650000444,54326.72134776001 2025-05-10,21:08:09.000,130,11113391,-795,0,1746911288,12617.425519499993,77.1900173699978,54326.71436064 2025-05-10,21:08:10.000,130,11113309,-795,0,1746911289,12617.432255809988,77.19706650000444,54326.511734160005 2025-05-10,21:08:11.000,130,11113343,-795,0,1746911290,12617.331211160003,77.23231215000123,54326.28814632001 2025-05-10,21:08:12.000,130,11113360,-795,0,1746911291,12617.324474849993,77.21821389000252,54326.32308192 2025-05-10,21:08:13.000,130,11113374,-795,0,1746911292,12617.277320679998,77.19706650000444,54326.28814632001 2025-05-10,21:08:14.000,130,11113450,-795,0,1746911293,12617.263848059993,77.16886997999973,54326.68641216 2025-05-10,21:08:15.000,130,11113409,-795,0,1746911294,12617.250375440002,77.26755779999803,54326.63750232 2025-05-10,21:08:16.000,130,11113403,-795,0,1746911295,12617.189748650002,77.26050866999867,54326.609553840004 2025-05-10,21:08:17.000,130,11113390,-795,0,1746911296,12617.115649239997,77.3028034500021,54326.630515200006 2025-05-10,21:08:18.000,130,11113377,-795,0,1746911297,12617.135858169997,77.26050866999867,54326.3510304 2025-05-10,21:08:19.000,130,11113383,-795,0,1746911298,12617.169539720002,77.29575432000274,54326.35801752 2025-05-10,21:08:20.000,130,11113371,-795,0,1746911299,12617.142594479992,77.28165606000402,54326.43487584001 2025-05-10,21:08:21.000,130,11113361,-795,0,1746911300,12616.974186729996,77.30985258000146,54326.05058424001 2025-05-10,21:08:22.000,130,11113405,-795,0,1746911301,12617.081967689992,77.27460693000467,54326.53269552001 2025-05-10,21:08:23.000,130,11113393,-795,0,1746911302,12617.149330790002,77.28870519000338,54326.67243792001 2025-05-10,21:08:24.000,130,11113364,-795,0,1746911303,12617.149330790002,77.22526302000188,54326.69339928 2025-05-10,21:08:25.000,130,11113434,-795,0,1746911304,12617.142594479992,77.25345953999931,54326.6654508 2025-05-10,21:08:26.000,130,11113352,-795,0,1746911305,12617.095440309997,77.2393612800006,54326.30212056 2025-05-10,21:08:27.000,130,11113327,-795,0,1746911306,12617.102176619992,77.24641040999995,54326.37199176 2025-05-10,21:08:28.000,130,11113365,-795,0,1746911307,12616.967450420001,77.17591910999909,54326.11346832 2025-05-10,21:08:29.000,130,11113377,-795,0,1746911308,12617.028077210001,77.1900173699978,54326.57461824001 2025-05-10,21:08:30.000,130,11113396,-795,0,1746911309,12616.980923039991,77.1900173699978,54326.44885008 2025-05-10,21:08:31.000,130,11113362,-795,0,1746911310,12616.960714109991,77.16182085000037,54326.42788872 2025-05-10,21:08:32.000,130,11113376,-795,0,1746911311,12616.960714109991,77.17591910999909,54326.58160536001 2025-05-10,21:08:33.000,130,11113374,-795,0,1746911312,12617.028077210001,77.16886997999973,54326.43487584001 2025-05-10,21:08:34.000,130,11113364,-795,0,1746911313,12617.007868280001,77.18296823999844,54326.38596600001 2025-05-10,21:08:35.000,130,11113372,-795,0,1746911314,12617.007868280001,77.16886997999973,54326.28814632001 2025-05-10,21:08:36.000,130,11113377,-795,0,1746911315,12616.974186729996,77.16886997999973,54326.20430088 2025-05-10,21:08:37.000,130,11113358,-795,0,1746911316,12616.920296249991,77.18296823999844,54326.392953120005 2025-05-10,21:08:38.000,130,11113376,-795,0,1746911317,12616.913559939996,77.16886997999973,54326.58859248 2025-05-10,21:08:39.000,130,11113443,-795,0,1746911318,12616.940505179991,77.15477172000101,54326.560644000005 2025-05-10,21:08:40.000,130,11113358,-795,0,1746911319,12616.927032560001,77.16886997999973,54326.53269552001 2025-05-10,21:08:41.000,130,11113365,-795,0,1746911320,12616.960714109991,77.16886997999973,54326.24622360001 2025-05-10,21:08:42.000,130,11113306,-795,0,1746911321,12616.920296249991,77.14772259000165,54326.19032664 2025-05-10,21:08:43.000,130,11113318,-795,0,1746911322,12616.920296249991,77.15477172000101,54326.21827512001 2025-05-10,21:08:44.000,130,11113386,-795,0,1746911323,12616.8866147,77.13362433000293,54326.441862960004 2025-05-10,21:08:45.000,130,11113428,-795,0,1746911324,12616.812515289996,77.09837867999886,54326.45583720001 2025-05-10,21:08:46.000,130,11113340,-795,0,1746911325,12616.772097429995,77.06313303000206,54326.31609480001 2025-05-10,21:08:47.000,130,11113397,-795,0,1746911326,12616.71820694999,77.07723129000078,54326.37199176 2025-05-10,21:08:48.000,130,11113376,-795,0,1746911327,12616.731679569995,77.11952607000421,54326.1414168 2025-05-10,21:08:49.000,130,11113379,-795,0,1746911328,12616.75862480999,77.11247694000485,54326.24622360001 2025-05-10,21:08:50.000,130,11113357,-795,0,1746911329,12616.772097429995,77.09837867999886,54326.19731376001 2025-05-10,21:08:51.000,130,11113348,-795,0,1746911330,12616.61716229999,77.09837867999886,54326.07853272001 2025-05-10,21:08:52.000,130,11113357,-795,0,1746911331,12616.64410754,77.08428042000014,54326.23923648001 2025-05-10,21:08:53.000,130,11113374,-795,0,1746911332,12616.58348075,77.11247694000485,54326.26718496001 2025-05-10,21:08:54.000,130,11113353,-795,0,1746911333,12616.59695336999,77.09837867999886,54326.2811592 2025-05-10,21:08:55.000,130,11113377,-795,0,1746911334,12616.62389861,77.12657520000357,54326.25321072 2025-05-10,21:08:56.000,130,11113386,-795,0,1746911335,12616.610425989995,77.14067346000229,54326.05058424001 2025-05-10,21:08:57.000,130,11113364,-795,0,1746911336,12616.529590269995,77.16182085000037,54325.9667388 2025-05-10,21:08:58.000,130,11113329,-795,0,1746911337,12616.55653550999,77.12657520000357,54326.04359712 2025-05-10,21:08:59.000,130,11113327,-795,0,1746911338,12616.59695336999,77.12657520000357,54326.33006904 2025-05-10,21:09:00.000,130,11113411,-795,0,1746911339,12616.54306289,77.0913295499995,54326.30910768 2025-05-10,21:09:01.000,130,11113389,-795,0,1746911340,12616.408336689994,77.08428042000014,54326.07154560001 2025-05-10,21:09:02.000,130,11113424,-795,0,1746911341,12616.421809309999,77.04198564000399,54326.19731376001 2025-05-10,21:09:03.000,130,11113407,-795,0,1746911342,12616.529590269995,77.09837867999886,54326.08551984 2025-05-10,21:09:04.000,130,11113389,-795,0,1746911343,12616.4824361,77.02788737999799,54326.14840392001 2025-05-10,21:09:05.000,130,11113391,-795,0,1746911344,12616.442018239999,77.02083824999863,54326.09949408001 2025-05-10,21:09:06.000,130,11113291,-795,0,1746911345,12616.41507299999,76.99969086000056,54326.14840392001 2025-05-10,21:09:07.000,130,11113323,-795,0,1746911346,12616.448754549994,77.04198564000399,54326.36500464001 2025-05-10,21:09:08.000,130,11113368,-795,0,1746911347,12616.442018239999,77.00673998999991,54326.32308192 2025-05-10,21:09:09.000,130,11113361,-795,0,1746911348,12616.388127759994,76.99969086000056,54326.344043280005 2025-05-10,21:09:10.000,130,11113394,-795,0,1746911349,12616.361182519999,76.9926417300012,54326.127442560006 2025-05-10,21:09:11.000,130,11113381,-795,0,1746911350,12616.374655139989,76.9926417300012,54326.00167440001 2025-05-10,21:09:12.000,130,11113402,-795,0,1746911351,12616.347709899994,76.9573960800044,54326.057571360005 2025-05-10,21:09:13.000,130,11113361,-795,0,1746911352,12616.340973589999,76.9926417300012,54326.16237816 2025-05-10,21:09:14.000,130,11113307,-795,0,1746911353,12616.300555729998,76.9573960800044,54326.3510304 2025-05-10,21:09:15.000,130,11113319,-795,0,1746911354,12616.300555729998,76.93624868999905,54326.24622360001 2025-05-10,21:09:16.000,130,11113333,-795,0,1746911355,12616.273610489989,76.9432978199984,54326.14840392001 2025-05-10,21:09:17.000,130,11113367,-795,0,1746911356,12616.246665249993,76.9573960800044,54326.07154560001 2025-05-10,21:09:18.000,130,11113351,-795,0,1746911357,12616.293819419989,76.93624868999905,54325.889880480005 2025-05-10,21:09:19.000,130,11113354,-795,0,1746911358,12616.340973589999,76.92919955999969,54326.04359712 2025-05-10,21:09:20.000,130,11113386,-795,0,1746911359,12616.388127759994,76.93624868999905,54326.127442560006 2025-05-10,21:09:21.000,130,11113363,-795,0,1746911360,12616.314028349989,76.90100304000225,54326.211288 2025-05-10,21:09:22.000,130,11113352,-795,0,1746911361,12616.340973589999,76.88690478000353,54326.23923648001 2025-05-10,21:09:23.000,130,11113359,-795,0,1746911362,12616.320764659999,76.87280652000481,54326.09949408001 2025-05-10,21:09:24.000,130,11113330,-795,0,1746911363,12616.327500969994,76.87280652000481,54326.28814632001 2025-05-10,21:09:25.000,130,11113356,-795,0,1746911364,12616.428545619994,76.86575738999818,54326.127442560006 2025-05-10,21:09:26.000,130,11113393,-795,0,1746911365,12616.361182519999,76.8446100000001,54325.94577744 2025-05-10,21:09:27.000,130,11113361,-795,0,1746911366,12616.489172409994,76.87985565000417,54326.12045544001 2025-05-10,21:09:28.000,130,11113389,-795,0,1746911367,12616.43528192999,76.85870825999882,54326.07853272001 2025-05-10,21:09:29.000,130,11113376,-795,0,1746911368,12616.300555729998,76.83756087000074,54326.176352400005 2025-05-10,21:09:30.000,130,11113318,-795,0,1746911369,12616.401600379999,76.85165912999946,54326.24622360001 2025-05-10,21:09:31.000,130,11113336,-795,0,1746911370,12616.354446209989,76.83051174000138,54326.1414168 2025-05-10,21:09:32.000,130,11113386,-715,0,1746911371,12616.388127759994,76.82346261000203,54326.23923648001 2025-05-10,21:09:33.000,130,11113383,-795,0,1746911372,12616.47569978999,76.8446100000001,54326.00167440001 2025-05-10,21:09:34.000,130,11113374,-795,0,1746911373,12616.468963479994,76.85870825999882,54326.09250696 2025-05-10,21:09:35.000,130,11113343,-795,0,1746911374,12616.45549085999,76.87280652000481,54326.057571360005 2025-05-10,21:09:36.000,130,11113383,-795,0,1746911375,12616.45549085999,76.85165912999946,54326.30910768 2025-05-10,21:09:37.000,130,11113400,-795,0,1746911376,12616.45549085999,76.87280652000481,54326.295133440006 2025-05-10,21:09:38.000,130,11113289,-795,0,1746911377,12616.489172409994,76.86575738999818,54326.41391448001 2025-05-10,21:09:39.000,130,11113339,-795,0,1746911378,12616.421809309999,76.88690478000353,54326.38596600001 2025-05-10,21:09:40.000,130,11113395,-795,0,1746911379,12616.428545619994,76.92215043000033,54326.26718496001 2025-05-10,21:09:41.000,130,11113330,-795,0,1746911380,12616.388127759994,76.9926417300012,54326.008661520005 2025-05-10,21:09:42.000,130,11113404,-795,0,1746911381,12616.39486406999,76.9926417300012,54326.02962288001 2025-05-10,21:09:43.000,130,11113367,-795,0,1746911382,12616.421809309999,76.97149434000312,54325.99468728 2025-05-10,21:09:44.000,130,11113319,-795,0,1746911383,12616.43528192999,77.04198564000399,54326.31609480001 2025-05-10,21:09:45.000,130,11113396,-795,0,1746911384,12616.50264503,77.04198564000399,54326.48378568001 2025-05-10,21:09:46.000,130,11113288,-795,0,1746911385,12616.50264503,77.07723129000078,54326.48378568001 2025-05-10,21:09:47.000,130,11113323,-795,0,1746911386,12616.509381339994,77.11952607000421,54326.32308192 2025-05-10,21:09:48.000,130,11113306,-795,0,1746911387,12616.428545619994,77.16886997999973,54325.97372592 2025-05-10,21:09:49.000,130,11113397,-795,0,1746911388,12616.489172409994,77.21116476000316,54326.09250696 2025-05-10,21:09:50.000,130,11113373,-795,0,1746911389,12616.428545619994,77.24641040999995,54326.08551984 2025-05-10,21:09:51.000,130,11113394,-795,0,1746911390,12616.46222717,77.29575432000274,54326.36500464001 2025-05-10,21:09:52.000,130,11113405,-795,0,1746911391,12616.448754549994,77.31690171000082,54326.40692736001 2025-05-10,21:09:53.000,130,11113404,-795,0,1746911392,12616.4824361,77.28165606000402,54326.53269552001 2025-05-10,21:09:54.000,130,11113331,-795,0,1746911393,12616.4824361,77.30985258000146,54326.56763112 2025-05-10,21:09:55.000,130,11113331,-795,0,1746911394,12616.45549085999,77.38034388000233,54326.2811592 2025-05-10,21:09:56.000,130,11113366,-795,0,1746911395,12616.442018239999,77.3380490999989,54326.18333952 2025-05-10,21:09:57.000,130,11113360,-795,0,1746911396,12616.4824361,77.38739301000169,54326.15539104 2025-05-10,21:09:58.000,130,11113383,-795,0,1746911397,12616.4824361,77.35214736000489,54326.33006904 2025-05-10,21:09:59.000,130,11113358,-795,0,1746911398,12616.50264503,77.35214736000489,54326.51872128 2025-05-10,21:10:00.000,130,11113354,-795,0,1746911399,12616.50264503,77.32395084000018,54326.51872128 2025-05-10,21:10:01.000,130,11113376,-795,0,1746911400,12616.421809309999,77.3028034500021,54326.49775992 2025-05-10,21:10:02.000,130,11113301,-795,0,1746911401,12616.41507299999,77.27460693000467,54326.38596600001 2025-05-10,21:10:03.000,130,11113315,-795,0,1746911402,12616.448754549994,77.3028034500021,54326.23923648001 2025-05-10,21:10:04.000,130,11113387,-795,0,1746911403,12616.468963479994,77.23231215000123,54326.31609480001 2025-05-10,21:10:05.000,130,11113318,-795,0,1746911404,12616.428545619994,77.1900173699978,54326.23923648001 2025-05-10,21:10:06.000,130,11113370,-795,0,1746911405,12616.293819419989,77.0913295499995,54326.37199176 2025-05-10,21:10:07.000,130,11113383,-795,0,1746911406,12616.320764659999,77.07018216000142,54326.38596600001 2025-05-10,21:10:08.000,130,11113373,-795,0,1746911407,12616.421809309999,77.01378911999927,54326.58859248 2025-05-10,21:10:09.000,130,11113402,-795,0,1746911408,12616.361182519999,76.97854347000248,54326.53968264 2025-05-10,21:10:10.000,130,11113304,-795,0,1746911409,12616.327500969994,76.90805217000161,54326.30212056 2025-05-10,21:10:11.000,130,11113353,-795,0,1746911410,12616.239928939998,76.91510130000097,54326.02962288001 2025-05-10,21:10:12.000,130,11113329,-795,0,1746911411,12616.273610489989,76.83051174000138,54326.176352400005 2025-05-10,21:10:13.000,130,11113323,-795,0,1746911412,12616.266874179993,76.81641348000267,54326.225262240005 2025-05-10,21:10:14.000,130,11113413,-795,0,1746911413,12616.300555729998,76.72477479000372,54326.44885008 2025-05-10,21:10:15.000,130,11113376,-795,0,1746911414,12616.307292039994,76.71067652999773,54326.48378568001 2025-05-10,21:10:16.000,130,11113402,-795,0,1746911415,12616.287083109994,76.67543088000093,54326.48378568001 2025-05-10,21:10:17.000,130,11113378,-795,0,1746911416,12616.307292039994,76.62608696999814,54326.274172080004 2025-05-10,21:10:18.000,130,11113337,-795,0,1746911417,12616.320764659999,76.5978904500007,54326.30212056 2025-05-10,21:10:19.000,130,11113313,-795,0,1746911418,12616.287083109994,76.55559567000455,54326.15539104 2025-05-10,21:10:20.000,130,11113396,-795,0,1746911419,12616.219720009998,76.48510437000368,54326.11346832 2025-05-10,21:10:21.000,130,11113440,-795,0,1746911420,12616.159093219998,76.47100610999769,54326.274172080004 2025-05-10,21:10:22.000,130,11113355,-795,0,1746911421,12616.111939050003,76.41461307000282,54326.28814632001 2025-05-10,21:10:23.000,130,11113344,-795,0,1746911422,12616.165829529993,76.3864165499981,54326.37897888 2025-05-10,21:10:24.000,130,11113388,-795,0,1746911423,12616.226456319993,76.33707264000259,54326.56763112 2025-05-10,21:10:25.000,130,11113393,-795,0,1746911424,12616.219720009998,76.33002351000323,54326.33705616001 2025-05-10,21:10:26.000,130,11113321,-795,0,1746911425,12616.199511079998,76.32297438000387,54326.37897888 2025-05-10,21:10:27.000,130,11113351,-795,0,1746911426,12616.091730120002,76.33707264000259,54326.09949408001 2025-05-10,21:10:28.000,130,11113284,-795,0,1746911427,12616.031103330002,76.33707264000259,54326.24622360001 2025-05-10,21:10:29.000,130,11113389,-795,0,1746911428,12615.983949159992,76.37231828999938,54326.41391448001 2025-05-10,21:10:30.000,130,11113375,-795,0,1746911429,12615.822277719992,76.3511709000013,54326.16237816 2025-05-10,21:10:31.000,130,11113402,-795,0,1746911430,12615.714496759996,76.47805524000432,54326.32308192 2025-05-10,21:10:32.000,130,11113385,-795,0,1746911431,12615.714496759996,76.49215350000304,54326.18333952 2025-05-10,21:10:33.000,130,11113389,-795,0,1746911432,12615.768387240001,76.54149740999856,54326.18333952 2025-05-10,21:10:34.000,130,11113310,-795,0,1746911433,12615.754914619996,76.54149740999856,54326.28814632001 2025-05-10,21:10:35.000,130,11113375,-795,0,1746911434,12615.640397349991,76.57674306000263,54326.21827512001 2025-05-10,21:10:36.000,130,11113390,-795,0,1746911435,12615.52588008,76.54149740999856,54326.48378568001 2025-05-10,21:10:37.000,130,11113377,-795,0,1746911436,12615.391153879995,76.5978904500007,54326.25321072 2025-05-10,21:10:38.000,130,11113386,-795,0,1746911437,12615.290109229994,76.52739914999984,54326.295133440006 2025-05-10,21:10:39.000,130,11113380,-795,0,1746911438,12615.29684553999,76.57674306000263,54326.41391448001 2025-05-10,21:10:40.000,130,11113390,-795,0,1746911439,12615.28337292,76.5344482799992,54326.20430088 2025-05-10,21:10:41.000,130,11113342,-795,0,1746911440,12615.168855649994,76.54854653999791,54326.12045544001 2025-05-10,21:10:42.000,130,11113295,-795,0,1746911441,12615.061074689998,76.50625176000176,54326.07154560001 2025-05-10,21:10:43.000,130,11113326,-795,0,1746911442,12615.013920519988,76.49215350000304,54326.33705616001 2025-05-10,21:10:44.000,130,11113404,-795,0,1746911443,12614.926348489993,76.43576046000089,54326.37199176 2025-05-10,21:10:45.000,130,11113383,-795,0,1746911444,12614.872458010002,76.47100610999769,54326.30910768 2025-05-10,21:10:46.000,130,11113375,-795,0,1746911445,12614.791622290002,76.39346568000474,54326.21827512001 2025-05-10,21:10:47.000,130,11113414,-795,0,1746911446,12614.730995500002,76.44985871999961,54326.03661 2025-05-10,21:10:48.000,130,11113377,-795,0,1746911447,12614.677105019997,76.35822003000067,54326.09949408001 2025-05-10,21:10:49.000,130,11113381,-795,0,1746911448,12614.555851439996,76.34412177000195,54325.959751680006 2025-05-10,21:10:50.000,130,11113318,-795,0,1746911449,12614.488488340001,76.29477785999916,54326.02263576 2025-05-10,21:10:51.000,130,11113360,-795,0,1746911450,12614.25945379999,76.30182698999852,54325.99468728 2025-05-10,21:10:52.000,130,11113407,-795,0,1746911451,12614.24598118,76.28067960000044,54326.07154560001 2025-05-10,21:10:53.000,130,11113393,-795,0,1746911452,12614.151672839995,76.28067960000044,54325.98071304001 2025-05-10,21:10:54.000,130,11113393,-795,0,1746911453,12614.151672839995,76.26658134000172,54326.07154560001 2025-05-10,21:10:55.000,130,11113387,-795,0,1746911454,12614.091046049994,76.2877287299998,54325.792060800006 2025-05-10,21:10:56.000,130,11113374,-795,0,1746911455,12614.003474019999,76.2877287299998,54325.76411232001 2025-05-10,21:10:57.000,130,11113366,-795,0,1746911456,12613.990001399994,76.34412177000195,54325.673279760005 2025-05-10,21:10:58.000,130,11113352,-795,0,1746911457,12614.023682949999,76.29477785999916,54326.05058424001 2025-05-10,21:10:59.000,130,11113324,-795,0,1746911458,12613.949583539994,76.35822003000067,54325.9667388 2025-05-10,21:11:00.000,130,11113398,-795,0,1746911459,12614.01694663999,76.33707264000259,54325.90385472001 2025-05-10,21:11:01.000,130,11113378,-795,0,1746911460,12613.922638299999,76.39346568000474,54325.78507368001 2025-05-10,21:11:02.000,130,11113383,-795,0,1746911461,12613.929374609994,76.4005148100041,54325.51956312 2025-05-10,21:11:03.000,130,11113384,-795,0,1746911462,12613.983265089999,76.44280959000025,54325.59642144001 2025-05-10,21:11:04.000,130,11113386,-795,0,1746911463,12614.003474019999,76.42871133000153,54325.722189600005 2025-05-10,21:11:05.000,130,11113373,-795,0,1746911464,12614.023682949999,76.37231828999938,54325.70122824 2025-05-10,21:11:06.000,130,11113361,-795,0,1746911465,12613.963056159999,76.3511709000013,54325.86891912 2025-05-10,21:11:07.000,130,11113391,-795,0,1746911466,12613.868747819994,76.35822003000067,54325.69424112001 2025-05-10,21:11:08.000,130,11113369,-795,0,1746911467,12613.841802579998,76.30182698999852,54325.63135704 2025-05-10,21:11:09.000,130,11113387,-795,0,1746911468,12613.929374609994,76.2877287299998,54325.68026688 2025-05-10,21:11:10.000,130,11113399,-795,0,1746911469,12613.922638299999,76.252483080003,54325.54751160001 2025-05-10,21:11:11.000,130,11113399,-795,0,1746911470,12613.895693059989,76.27363047000108,54325.40776920001 2025-05-10,21:11:12.000,130,11113392,-795,0,1746911471,12613.895693059989,76.25953221000236,54325.49161464 2025-05-10,21:11:13.000,130,11113378,-795,0,1746911472,12613.882220439998,76.19609004000085,54325.722189600005 2025-05-10,21:11:14.000,130,11113296,-795,0,1746911473,12613.956319849989,76.1537952600047,54325.91084184001 2025-05-10,21:11:15.000,130,11113356,-795,0,1746911474,12613.902429369999,76.13264786999935,54325.792060800006 2025-05-10,21:11:16.000,130,11113364,-795,0,1746911475,12613.936110919989,76.05510743999912,54325.86891912 2025-05-10,21:11:17.000,130,11113427,-795,0,1746911476,12613.936110919989,76.12559873999999,54325.41475632 2025-05-10,21:11:18.000,130,11113361,-795,0,1746911477,12613.909165679994,76.09740222000255,54325.3728336 2025-05-10,21:11:19.000,130,11113370,-795,0,1746911478,12613.909165679994,76.11854961000063,54325.24007832001 2025-05-10,21:11:20.000,130,11113368,-795,0,1746911479,12614.003474019999,76.08330396000383,54325.603408560004 2025-05-10,21:11:21.000,130,11113366,-795,0,1746911480,12613.909165679994,76.07625483000447,54325.68026688 2025-05-10,21:11:22.000,130,11113368,-795,0,1746911481,12613.99673770999,76.04805830999976,54325.72917672 2025-05-10,21:11:23.000,130,11113339,-795,0,1746911482,12613.983265089999,76.09035309000319,54325.7571252 2025-05-10,21:11:24.000,130,11113369,-795,0,1746911483,12613.969792469994,76.12559873999999,54325.71520248001 2025-05-10,21:11:25.000,130,11113356,-795,0,1746911484,12614.050628189994,76.1396969999987,54325.56148584 2025-05-10,21:11:26.000,130,11113391,-795,0,1746911485,12614.01694663999,76.16789352000342,54325.42174344 2025-05-10,21:11:27.000,130,11113365,-795,0,1746911486,12614.023682949999,76.24543395000364,54325.36584648 2025-05-10,21:11:28.000,130,11113370,-795,0,1746911487,12614.03715556999,76.22428655999829,54325.75013808 2025-05-10,21:11:29.000,130,11113341,-795,0,1746911488,12614.091046049994,76.28067960000044,54325.76411232001 2025-05-10,21:11:30.000,130,11113376,-795,0,1746911489,12614.111254979995,76.30182698999852,54325.80603504 2025-05-10,21:11:31.000,130,11113367,-795,0,1746911490,12613.949583539994,76.33707264000259,54325.49161464 2025-05-10,21:11:32.000,130,11113373,-795,0,1746911491,12614.131463909995,76.37231828999938,54325.42174344 2025-05-10,21:11:33.000,130,11113363,-795,0,1746911492,12614.19882700999,76.41461307000282,54325.5824472 2025-05-10,21:11:34.000,130,11113367,-795,0,1746911493,12614.313344279995,76.41461307000282,54325.69424112001 2025-05-10,21:11:35.000,130,11113376,-795,0,1746911494,12614.293135349995,76.48510437000368,54325.80603504 2025-05-10,21:11:36.000,130,11113371,-795,0,1746911495,12614.272926419995,76.41461307000282,54325.94577744 2025-05-10,21:11:37.000,130,11113390,-795,0,1746911496,12614.28639904,76.37936741999874,54325.91084184001 2025-05-10,21:11:38.000,130,11113343,-795,0,1746911497,12614.34702583,76.35822003000067,54325.9667388 2025-05-10,21:11:39.000,130,11113365,-795,0,1746911498,12614.313344279995,76.34412177000195,54325.84795776 2025-05-10,21:11:40.000,130,11113359,-795,0,1746911499,12614.34702583,76.2877287299998,54325.722189600005 2025-05-10,21:11:41.000,130,11113388,-795,0,1746911500,12614.232508559995,76.24543395000364,54325.54751160001 2025-05-10,21:11:42.000,130,11113357,-795,0,1746911501,12614.29987165999,76.21018829999957,54325.554498720005 2025-05-10,21:11:43.000,130,11113391,-595,0,1746911502,12614.27966272999,76.17494265000278,54325.8968676 2025-05-10,21:11:44.000,130,11113392,-795,0,1746911503,12614.40091630999,76.14674612999806,54326.07853272001 2025-05-10,21:11:45.000,130,11113362,-795,0,1746911504,12614.421125239991,76.1396969999987,54326.01564864 2025-05-10,21:11:46.000,130,11113365,-795,0,1746911505,12614.461543099991,76.09035309000319,54325.98071304001 2025-05-10,21:11:47.000,130,11113375,-795,0,1746911506,12614.36723476,76.12559873999999,54325.61039568 2025-05-10,21:11:48.000,130,11113383,-795,0,1746911507,12614.44807048,76.05510743999912,54325.687254 2025-05-10,21:11:49.000,130,11113369,-795,0,1746911508,12614.481752029991,76.0410091800004,54325.72917672 2025-05-10,21:11:50.000,130,11113397,-795,0,1746911509,12614.528906200001,76.0410091800004,54325.959751680006 2025-05-10,21:11:51.000,130,11113376,-795,0,1746911510,12614.555851439996,76.04805830999976,54325.889880480005 2025-05-10,21:11:52.000,130,11113382,-795,0,1746911511,12614.623214539992,76.04805830999976,54325.90385472001 2025-05-10,21:11:53.000,130,11113341,-795,0,1746911512,12614.677105019997,76.05510743999912,54326.05058424001 2025-05-10,21:11:54.000,130,11113406,-795,0,1746911513,12614.717522879997,76.06920569999784,54325.81302216001 2025-05-10,21:11:55.000,130,11113375,-795,0,1746911514,12614.704050259992,76.06215656999848,54325.74315096001 2025-05-10,21:11:56.000,130,11113349,-795,0,1746911515,12614.704050259992,76.06920569999784,54325.554498720005 2025-05-10,21:11:57.000,130,11113357,-795,0,1746911516,12614.710786570002,76.06920569999784,54325.673279760005 2025-05-10,21:11:58.000,130,11113401,-795,0,1746911517,12614.798358599997,76.07625483000447,54325.97372592 2025-05-10,21:11:59.000,130,11113343,-795,0,1746911518,12614.852249080002,76.09035309000319,54326.02962288001 2025-05-10,21:12:00.000,130,11113371,-795,0,1746911519,12614.872458010002,76.07625483000447,54325.98071304001 2025-05-10,21:12:01.000,130,11113385,-795,0,1746911520,12614.879194319998,76.10445135000191,54325.92481608 2025-05-10,21:12:02.000,130,11113373,-795,0,1746911521,12614.946557419993,76.09740222000255,54325.74315096001 2025-05-10,21:12:03.000,130,11113347,-795,0,1746911522,12614.926348489993,76.11854961000063,54325.81302216001 2025-05-10,21:12:04.000,130,11113381,-795,0,1746911523,12614.973502659988,76.12559873999999,54325.792060800006 2025-05-10,21:12:05.000,130,11113369,-795,0,1746911524,12614.993711589988,76.11150048000127,54326.05058424001 2025-05-10,21:12:06.000,130,11113376,-795,0,1746911525,12615.007184209993,76.14674612999806,54325.92481608 2025-05-10,21:12:07.000,130,11113382,-795,0,1746911526,12615.081283619998,76.12559873999999,54326.03661 2025-05-10,21:12:08.000,130,11113349,-795,0,1746911527,12615.054338379989,76.13264786999935,54325.98770016 2025-05-10,21:12:09.000,130,11113376,-795,0,1746911528,12615.108228859994,76.1890409100015,54325.87590624 2025-05-10,21:12:10.000,130,11113347,-795,0,1746911529,12615.128437789994,76.16789352000342,54325.87590624 2025-05-10,21:12:11.000,130,11113375,-795,0,1746911530,12614.986975279993,76.21018829999957,54325.77808656 2025-05-10,21:12:12.000,130,11113400,-795,0,1746911531,12614.973502659988,76.19609004000085,54325.85494488 2025-05-10,21:12:13.000,130,11113352,-795,0,1746911532,12614.926348489993,76.17494265000278,54326.04359712 2025-05-10,21:12:14.000,130,11113384,-795,0,1746911533,12614.993711589988,76.13264786999935,54326.13442968 2025-05-10,21:12:15.000,130,11113377,-795,0,1746911534,12614.926348489993,76.12559873999999,54326.07853272001 2025-05-10,21:12:16.000,130,11113393,-795,0,1746911535,12614.966766349993,76.13264786999935,54326.00167440001 2025-05-10,21:12:17.000,130,11113384,-795,0,1746911536,12614.939821109998,76.10445135000191,54325.88289336001 2025-05-10,21:12:18.000,130,11113341,-795,0,1746911537,12614.939821109998,76.08330396000383,54325.959751680006 2025-05-10,21:12:19.000,130,11113346,-795,0,1746911538,12614.906139559993,76.09740222000255,54325.86193200001 2025-05-10,21:12:20.000,130,11113427,-795,0,1746911539,12614.805094909992,76.03396005000104,54326.01564864 2025-05-10,21:12:21.000,130,11113378,-795,0,1746911540,12614.710786570002,76.01986179000232,54326.00167440001 2025-05-10,21:12:22.000,130,11113323,-795,0,1746911541,12614.704050259992,76.0057635300036,54325.98071304001 2025-05-10,21:12:23.000,130,11113417,-795,0,1746911542,12614.697313949997,75.98461613999825,54326.106481200004 2025-05-10,21:12:24.000,130,11113337,-795,0,1746911543,12614.778149669997,75.98461613999825,54325.9667388 2025-05-10,21:12:25.000,130,11113340,-795,0,1746911544,12614.670368710002,76.01281266000296,54325.840970640005 2025-05-10,21:12:26.000,130,11113342,-795,0,1746911545,12614.663632399992,75.97051787999953,54325.95276456001 2025-05-10,21:12:27.000,130,11113393,-795,0,1746911546,12614.549115130001,75.97051787999953,54325.83398352001 2025-05-10,21:12:28.000,130,11113335,-795,0,1746911547,12614.515433579996,75.97051787999953,54326.008661520005 2025-05-10,21:12:29.000,130,11113402,-795,0,1746911548,12614.501960959991,75.98461613999825,54326.08551984 2025-05-10,21:12:30.000,130,11113351,-795,0,1746911549,12614.528906200001,76.0057635300036,54326.07853272001 2025-05-10,21:12:31.000,130,11113358,-795,0,1746911550,12614.481752029991,76.02691092000168,54326.00167440001 2025-05-10,21:12:32.000,130,11113339,-795,0,1746911551,12614.46827941,76.04805830999976,54325.73616384001 2025-05-10,21:12:33.000,130,11113349,-795,0,1746911552,12614.44807048,76.06215656999848,54325.840970640005 2025-05-10,21:12:34.000,130,11113357,-795,0,1746911553,12614.528906200001,76.09740222000255,54325.90385472001 2025-05-10,21:12:35.000,130,11113377,-795,0,1746911554,12614.454806789996,76.06215656999848,54326.16936528001 2025-05-10,21:12:36.000,130,11113321,-795,0,1746911555,12614.42786155,76.11150048000127,54325.99468728 2025-05-10,21:12:37.000,130,11113328,-795,0,1746911556,12614.40765262,76.17494265000278,54326.00167440001 2025-05-10,21:12:38.000,130,11113381,-795,0,1746911557,12614.481752029991,76.19609004000085,54326.14840392001 2025-05-10,21:12:39.000,130,11113352,-795,0,1746911558,12614.495224649996,76.21723742999893,54325.92481608 2025-05-10,21:12:40.000,130,11113386,-795,0,1746911559,12614.461543099991,76.22428655999829,54325.840970640005 2025-05-10,21:12:41.000,130,11113388,-795,0,1746911560,12614.38070737999,76.21723742999893,54325.86891912 2025-05-10,21:12:42.000,130,11113291,-795,0,1746911561,12614.414388929996,76.23838482000428,54325.938790320004 2025-05-10,21:12:43.000,130,11113342,-795,0,1746911562,12614.38744369,76.23133568999765,54326.127442560006 2025-05-10,21:12:44.000,130,11113346,-795,0,1746911563,12614.38070737999,76.26658134000172,54326.057571360005 2025-05-10,21:12:45.000,130,11113369,-795,0,1746911564,12614.373971069996,76.2877287299998,54326.1414168 2025-05-10,21:12:46.000,130,11113332,-795,0,1746911565,12614.373971069996,76.29477785999916,54325.91782896 2025-05-10,21:12:47.000,130,11113347,-795,0,1746911566,12614.32008058999,76.32297438000387,54325.84795776 2025-05-10,21:12:48.000,130,11113344,-795,0,1746911567,12614.32008058999,76.36526916000003,54325.84795776 2025-05-10,21:12:49.000,130,11113372,-795,0,1746911568,12614.38070737999,76.32297438000387,54325.99468728 2025-05-10,21:12:50.000,130,11113343,-795,0,1746911569,12614.38744369,76.36526916000003,54326.211288 2025-05-10,21:12:51.000,130,11113340,-795,0,1746911570,12614.30660797,76.4005148100041,54326.04359712 2025-05-10,21:12:52.000,130,11113352,-795,0,1746911571,12614.32008058999,76.3864165499981,54326.01564864 2025-05-10,21:12:53.000,130,11113376,-795,0,1746911572,12614.313344279995,76.4005148100041,54326.00167440001 2025-05-10,21:12:54.000,130,11113349,-795,0,1746911573,12614.373971069996,76.34412177000195,54325.95276456001 2025-05-10,21:12:55.000,130,11113423,-795,0,1746911574,12614.434597859996,76.39346568000474,54325.9667388 2025-05-10,21:12:56.000,130,11113344,-795,0,1746911575,12614.36049844999,76.4005148100041,54325.792060800006 2025-05-10,21:12:57.000,130,11113386,-795,0,1746911576,12614.38744369,76.34412177000195,54326.06455848 2025-05-10,21:12:58.000,130,11113295,-795,0,1746911577,12614.475015719996,76.33002351000323,54326.23923648001 2025-05-10,21:12:59.000,130,11113331,-795,0,1746911578,12614.441334169991,76.252483080003,54326.176352400005 2025-05-10,21:13:00.000,130,11113403,-795,0,1746911579,12614.46827941,76.28067960000044,54326.18333952 2025-05-10,21:13:01.000,130,11113367,-795,0,1746911580,12614.42786155,76.31592525000451,54325.792060800006 2025-05-10,21:13:02.000,130,11113339,-795,0,1746911581,12614.46827941,76.30182698999852,54325.86193200001 2025-05-10,21:13:03.000,130,11113391,-795,0,1746911582,12614.501960959991,76.31592525000451,54326.02263576 2025-05-10,21:13:04.000,130,11113351,-795,0,1746911583,12614.549115130001,76.26658134000172,54326.00167440001 2025-05-10,21:13:05.000,130,11113379,-795,0,1746911584,12614.481752029991,76.23133568999765,54326.26718496001 2025-05-10,21:13:06.000,130,11113326,-795,0,1746911585,12614.42786155,76.26658134000172,54326.09250696 2025-05-10,21:13:07.000,130,11113342,-795,0,1746911586,12614.421125239991,76.25953221000236,54326.225262240005 2025-05-10,21:13:08.000,130,11113380,-795,0,1746911587,12614.40765262,76.26658134000172,54326.211288 2025-05-10,21:13:09.000,130,11113331,-795,0,1746911588,12614.38744369,76.28067960000044,54326.02263576 2025-05-10,21:13:10.000,130,11113343,-795,0,1746911589,12614.34028951999,76.30182698999852,54325.86891912 2025-05-10,21:13:11.000,130,11113356,-795,0,1746911590,12614.394179999996,76.29477785999916,54325.99468728 2025-05-10,21:13:12.000,130,11113345,-795,0,1746911591,12614.421125239991,76.30182698999852,54326.26019784 2025-05-10,21:13:13.000,130,11113351,-795,0,1746911592,12614.495224649996,76.29477785999916,54326.35801752 2025-05-10,21:13:14.000,130,11113288,-795,0,1746911593,12614.522169889991,76.31592525000451,54326.35801752 2025-05-10,21:13:15.000,130,11113344,-795,0,1746911594,12614.542378819991,76.32297438000387,54326.295133440006 2025-05-10,21:13:16.000,130,11113377,-795,0,1746911595,12614.542378819991,76.35822003000067,54326.07853272001 2025-05-10,21:13:17.000,130,11113375,-795,0,1746911596,12614.562587749992,76.37936741999874,54325.98071304001 2025-05-10,21:13:18.000,130,11113376,-795,0,1746911597,12614.589532990001,76.37936741999874,54326.00167440001 2025-05-10,21:13:19.000,130,11113356,-795,0,1746911598,12614.677105019997,76.42871133000153,54326.19731376001 2025-05-10,21:13:20.000,130,11113356,-795,0,1746911599,12614.710786570002,76.42166220000217,54326.4209016 2025-05-10,21:13:21.000,130,11113363,-795,0,1746911600,12614.751204430002,76.44280959000025,54326.37897888 2025-05-10,21:13:22.000,130,11113286,-795,0,1746911601,12614.704050259992,76.40756394000346,54326.2811592 2025-05-10,21:13:23.000,130,11113338,-795,0,1746911602,12614.744468119992,76.41461307000282,54326.344043280005 2025-05-10,21:13:24.000,130,11113352,-795,0,1746911603,12614.811831220002,76.49215350000304,54326.07154560001 2025-05-10,21:13:25.000,130,11113343,-795,0,1746911604,12614.906139559993,76.44985871999961,54326.12045544001 2025-05-10,21:13:26.000,130,11113340,-795,0,1746911605,12614.730995500002,76.50625176000176,54325.8269964 2025-05-10,21:13:27.000,130,11113363,-795,0,1746911606,12614.852249080002,76.44280959000025,54326.274172080004 2025-05-10,21:13:28.000,130,11113357,-795,0,1746911607,12614.926348489993,76.50625176000176,54326.392953120005 2025-05-10,21:13:29.000,130,11113352,-795,0,1746911608,12614.953293729988,76.45690784999897,54326.45583720001 2025-05-10,21:13:30.000,130,11113285,-795,0,1746911609,12614.973502659988,76.41461307000282,54326.4209016 2025-05-10,21:13:31.000,130,11113282,-795,0,1746911610,12614.906139559993,76.44985871999961,54325.92481608 2025-05-10,21:13:32.000,130,11113328,-795,0,1746911611,12614.899403249998,76.42871133000153,54325.9667388 2025-05-10,21:13:33.000,130,11113339,-795,0,1746911612,12614.879194319998,76.42166220000217,54326.008661520005 2025-05-10,21:13:34.000,130,11113350,-795,0,1746911613,12614.933084799988,76.39346568000474,54326.09949408001 2025-05-10,21:13:35.000,130,11113423,-795,0,1746911614,12614.960030039998,76.36526916000003,54326.344043280005 2025-05-10,21:13:36.000,130,11113352,-795,0,1746911615,12614.966766349993,76.33002351000323,54326.30910768 2025-05-10,21:13:37.000,130,11113353,-795,0,1746911616,12614.946557419993,76.31592525000451,54326.28814632001 2025-05-10,21:13:38.000,130,11113315,-795,0,1746911617,12614.966766349993,76.30182698999852,54326.127442560006 2025-05-10,21:13:39.000,130,11113337,-795,0,1746911618,12614.986975279993,76.27363047000108,54326.16936528001 2025-05-10,21:13:40.000,130,11113326,-795,0,1746911619,12615.000447899998,76.29477785999916,54326.127442560006 2025-05-10,21:13:41.000,130,11113374,-795,0,1746911620,12614.919612179998,76.25953221000236,54325.93180320001 2025-05-10,21:13:42.000,130,11113353,-795,0,1746911621,12614.960030039998,76.252483080003,54326.2811592 2025-05-10,21:13:43.000,130,11113363,-795,0,1746911622,12615.020656829998,76.22428655999829,54326.392953120005 2025-05-10,21:13:44.000,130,11113331,-795,0,1746911623,12615.040865759998,76.21723742999893,54326.40692736001 2025-05-10,21:13:45.000,130,11113363,-795,0,1746911624,12615.061074689998,76.23133568999765,54326.39994024 2025-05-10,21:13:46.000,130,11113331,-795,0,1746911625,12614.993711589988,76.1890409100015,54326.08551984 2025-05-10,21:13:47.000,130,11113323,-795,0,1746911626,12615.007184209993,76.11854961000063,54326.106481200004 2025-05-10,21:13:48.000,130,11113359,-795,0,1746911627,12614.953293729988,76.09035309000319,54326.1414168 2025-05-10,21:13:49.000,130,11113362,-795,0,1746911628,12614.838776459997,76.07625483000447,54326.344043280005 2025-05-10,21:13:50.000,130,11113317,-795,0,1746911629,12614.670368710002,76.11150048000127,54326.09250696 2025-05-10,21:13:51.000,130,11113351,-795,0,1746911630,12614.710786570002,76.13264786999935,54326.274172080004 2025-05-10,21:13:52.000,130,11113380,-795,0,1746911631,12614.670368710002,76.21018829999957,54326.295133440006 2025-05-10,21:13:53.000,130,11113326,-795,0,1746911632,12614.710786570002,76.252483080003,54326.13442968 2025-05-10,21:13:54.000,130,11113313,-795,0,1746911633,12614.778149669997,76.27363047000108,54326.16237816 2025-05-10,21:13:55.000,130,11113282,-795,0,1746911634,12614.784885979992,76.2877287299998,54326.12045544001 2025-05-10,21:13:56.000,130,11113309,-795,0,1746911635,12614.764677049992,76.28067960000044,54326.19032664 2025-05-10,21:13:57.000,130,11113345,-795,0,1746911636,12614.609741920001,76.23133568999765,54326.33705616001 2025-05-10,21:13:58.000,130,11113349,-795,0,1746911637,12614.549115130001,76.21723742999893,54326.295133440006 2025-05-10,21:13:59.000,130,11113375,-795,0,1746911638,12614.569324060001,76.11854961000063,54326.44885008 2025-05-10,21:14:00.000,130,11113325,-795,0,1746911639,12614.522169889991,75.98461613999825,54326.49775992 2025-05-10,21:14:01.000,130,11113331,-795,0,1746911640,12614.542378819991,75.88592831999995,54326.106481200004 2025-05-10,21:14:02.000,130,11113289,-795,0,1746911641,12614.535642509996,75.76609311000357,54326.057571360005 2025-05-10,21:14:03.000,130,11113306,-795,0,1746911642,12614.589532990001,75.80838788999972,54326.127442560006 2025-05-10,21:14:04.000,130,11113329,-795,0,1746911643,12614.549115130001,75.77314224000293,54326.26019784 2025-05-10,21:14:05.000,130,11113350,-795,0,1746911644,12614.555851439996,75.80133876000036,54326.25321072 2025-05-10,21:14:06.000,130,11113348,-795,0,1746911645,12614.508697270001,75.8295352799978,54326.1414168 2025-05-10,21:14:07.000,130,11113365,-795,0,1746911646,12614.528906200001,75.90002657999867,54326.16237816 2025-05-10,21:14:08.000,130,11113317,-795,0,1746911647,12614.522169889991,75.99871440000425,54326.05058424001 2025-05-10,21:14:09.000,130,11113371,-795,0,1746911648,12614.373971069996,76.0410091800004,54326.14840392001 2025-05-10,21:14:10.000,130,11113302,-795,0,1746911649,12614.27966272999,76.03396005000104,54326.09949408001 2025-05-10,21:14:11.000,130,11113271,-795,0,1746911650,12614.01694663999,76.0057635300036,54325.840970640005 2025-05-10,21:14:12.000,130,11113401,-795,0,1746911651,12613.963056159999,75.93527223000274,54326.19731376001 2025-05-10,21:14:13.000,130,11113342,-795,0,1746911652,12613.882220439998,75.87887919000059,54326.127442560006 2025-05-10,21:14:14.000,130,11113348,-795,0,1746911653,12613.909165679994,75.8436335400038,54326.24622360001 2025-05-10,21:14:15.000,130,11113367,-795,0,1746911654,12613.855275199989,75.82248614999844,54326.33006904 2025-05-10,21:14:16.000,130,11113347,-795,0,1746911655,12613.808121029993,75.81543701999908,54325.97372592 2025-05-10,21:14:17.000,130,11113356,-795,0,1746911656,12613.787912099993,75.80838788999972,54325.8968676 2025-05-10,21:14:18.000,130,11113291,-795,0,1746911657,12613.821593649998,75.794289630001,54325.98770016 2025-05-10,21:14:19.000,130,11113341,-795,0,1746911658,12613.686867449993,75.68855268000334,54326.12045544001 2025-05-10,21:14:20.000,130,11113327,-795,0,1746911659,12613.585822799992,75.66740528999799,54326.06455848 2025-05-10,21:14:21.000,130,11113353,-795,0,1746911660,12613.545404939992,75.70265094000206,54325.97372592 2025-05-10,21:14:22.000,130,11113411,-795,0,1746911661,12613.451096600002,75.67445442000462,54325.91084184001 2025-05-10,21:14:23.000,130,11113324,-795,0,1746911662,12613.437623979997,75.65330702999927,54325.673279760005 2025-05-10,21:14:24.000,130,11113344,-795,0,1746911663,12613.511723390002,75.66035615999863,54325.77808656 2025-05-10,21:14:25.000,130,11113383,-795,0,1746911664,12613.430887670002,75.66035615999863,54325.78507368001 2025-05-10,21:14:26.000,130,11113295,-795,0,1746911665,12613.390469810001,75.61101225000311,54325.76411232001 2025-05-10,21:14:27.000,130,11113327,-795,0,1746911666,12613.26921623,75.62511051000183,54325.792060800006 2025-05-10,21:14:28.000,130,11113358,-795,0,1746911667,12613.22879837,75.61101225000311,54325.84795776 2025-05-10,21:14:29.000,130,11113405,-795,0,1746911668,12613.242270989991,75.5828157299984,54325.92481608 2025-05-10,21:14:30.000,130,11113332,-795,0,1746911669,12613.195116819996,75.66740528999799,54325.90385472001 2025-05-10,21:14:31.000,130,11113362,-795,0,1746911670,12613.222062059991,75.75904398000421,54325.65930552 2025-05-10,21:14:32.000,130,11113359,-795,0,1746911671,12613.2490073,75.77314224000293,54325.68026688 2025-05-10,21:14:33.000,130,11113379,-795,0,1746911672,12613.262479919991,75.85068267000315,54325.792060800006 2025-05-10,21:14:34.000,130,11113339,-795,0,1746911673,12613.154698959996,75.8295352799978,54325.98071304001 2025-05-10,21:14:35.000,130,11113373,-795,0,1746911674,12613.01997275999,75.96346875000017,54325.78507368001 2025-05-10,21:14:36.000,130,11113353,-795,0,1746911675,12612.99976382999,75.96346875000017,54325.792060800006 2025-05-10,21:14:37.000,130,11113335,-795,0,1746911676,12612.95934596999,75.98461613999825,54325.71520248001 2025-05-10,21:14:38.000,130,11113331,-795,0,1746911677,12612.98629121,76.0057635300036,54325.5824472 2025-05-10,21:14:39.000,130,11113321,-795,0,1746911678,12613.00650014,75.97051787999953,54325.56148584 2025-05-10,21:14:40.000,130,11113377,-795,0,1746911679,12612.99976382999,75.99871440000425,54325.42174344 2025-05-10,21:14:41.000,130,11113344,-795,0,1746911680,12613.02670907,75.99871440000425,54325.56847296001 2025-05-10,21:14:42.000,130,11113283,-795,0,1746911681,12612.93913703999,76.03396005000104,54325.6523184 2025-05-10,21:14:43.000,130,11113285,-795,0,1746911682,12612.891982869995,76.09740222000255,54325.76411232001 2025-05-10,21:14:44.000,130,11113359,-795,0,1746911683,12612.811147149994,76.09740222000255,54325.82000928 2025-05-10,21:14:45.000,130,11113315,-795,0,1746911684,12612.710102499994,76.04805830999976,54325.6523184 2025-05-10,21:14:46.000,130,11113332,-795,0,1746911685,12612.642739399998,76.06215656999848,54325.51956312 2025-05-10,21:14:47.000,130,11113349,-795,0,1746911686,12612.676420949989,75.99166527000489,54325.68026688 2025-05-10,21:14:48.000,130,11113372,-795,0,1746911687,12612.662948329998,75.93527223000274,54325.76411232001 2025-05-10,21:14:49.000,130,11113351,-795,0,1746911688,12612.534958439988,75.87887919000059,54325.99468728 2025-05-10,21:14:50.000,130,11113278,-795,0,1746911689,12612.467595339993,75.8436335400038,54325.84795776 2025-05-10,21:14:51.000,130,11113283,-795,0,1746911690,12612.393495930002,75.78019137000229,54325.71520248001 2025-05-10,21:14:52.000,130,11113318,-795,0,1746911691,12612.278978659997,75.74494571999821,54325.73616384001 2025-05-10,21:14:53.000,130,11113397,-795,0,1746911692,12612.238560799997,75.70970007000142,54325.51956312 2025-05-10,21:14:54.000,130,11113381,-795,0,1746911693,12612.265506039992,75.66740528999799,54325.624369920006 2025-05-10,21:14:55.000,130,11113355,-795,0,1746911694,12612.184670319992,75.68150355000398,54325.58943432 2025-05-10,21:14:56.000,130,11113339,-795,0,1746911695,12612.103834599991,75.66740528999799,54325.72917672 2025-05-10,21:14:57.000,130,11113345,-795,0,1746911696,12611.98258101999,75.65330702999927,54325.68026688 2025-05-10,21:14:58.000,130,11113284,-795,0,1746911697,12611.98258101999,75.63920877000055,54325.792060800006 2025-05-10,21:14:59.000,130,11113391,-795,0,1746911698,12611.86132743999,75.66740528999799,54325.74315096001 2025-05-10,21:15:00.000,130,11113395,-795,0,1746911699,12611.80743696,75.71674920000078,54325.49161464 2025-05-10,21:15:01.000,130,11113330,-795,0,1746911700,12611.70639231,75.70265094000206,54325.31693664 2025-05-10,21:15:02.000,130,11113362,-795,0,1746911701,12611.63902920999,75.76609311000357,54325.31693664 2025-05-10,21:15:03.000,130,11113316,-795,0,1746911702,12611.60534766,75.77314224000293,54325.34488512 2025-05-10,21:15:04.000,130,11113368,-795,0,1746911703,12611.55819348999,75.81543701999908,54325.65930552 2025-05-10,21:15:05.000,130,11113356,-795,0,1746911704,12611.517775629989,75.8295352799978,54325.65930552 2025-05-10,21:15:06.000,130,11113274,-795,0,1746911705,12611.450412529994,75.87183006000123,54325.5824472 2025-05-10,21:15:07.000,130,11113305,-795,0,1746911706,12611.302213709998,75.86478093000187,54325.49161464 2025-05-10,21:15:08.000,130,11113320,-795,0,1746911707,12611.288741089993,75.93527223000274,54325.20514272 2025-05-10,21:15:09.000,130,11113359,-795,0,1746911708,12611.295477399988,75.93527223000274,54325.20514272 2025-05-10,21:15:10.000,130,11113364,-795,0,1746911709,12611.194432750002,75.97051787999953,54325.24706544 2025-05-10,21:15:11.000,130,11113350,-795,0,1746911710,12611.174223820002,75.95641962000082,54325.42873056001 2025-05-10,21:15:12.000,130,11113358,-795,0,1746911711,12611.073179170002,75.99166527000489,54325.44969192001 2025-05-10,21:15:13.000,130,11113335,-795,0,1746911712,12611.026024999992,75.9775670099989,54325.40078208001 2025-05-10,21:15:14.000,130,11113303,-795,0,1746911713,12611.026024999992,75.96346875000017,54325.44969192001 2025-05-10,21:15:15.000,130,11113355,-795,0,1746911714,12610.951925590001,75.95641962000082,54325.100335920004 2025-05-10,21:15:16.000,130,11113359,-795,0,1746911715,12610.898035109996,75.92822310000338,54325.03745184 2025-05-10,21:15:17.000,130,11113319,-795,0,1746911716,12610.844144629991,75.89297744999931,54324.93963216 2025-05-10,21:15:18.000,130,11113336,-795,0,1746911717,12610.83067201,75.85068267000315,54324.96059352 2025-05-10,21:15:19.000,130,11113377,-795,0,1746911718,12610.81046308,75.80133876000036,54325.288988160006 2025-05-10,21:15:20.000,130,11113368,-795,0,1746911719,12610.77004522,75.71674920000078,54325.35187224 2025-05-10,21:15:21.000,130,11113356,-795,0,1746911720,12610.695945809995,75.71674920000078,54325.25405256 2025-05-10,21:15:22.000,130,11113356,-795,0,1746911721,12610.574692229995,75.65330702999927,54324.988542 2025-05-10,21:15:23.000,130,11113334,-795,0,1746911722,12610.62184639999,75.60396312000375,54324.97456776001 2025-05-10,21:15:24.000,130,11113403,-795,0,1746911723,12610.54101067999,75.54052095000225,54324.94661928001 2025-05-10,21:15:25.000,130,11113366,-795,0,1746911724,12610.50732913,75.4841279100001,54324.82783824001 2025-05-10,21:15:26.000,130,11113353,-795,0,1746911725,12610.42649341,75.39953835000051,54325.13527152 2025-05-10,21:15:27.000,130,11113350,-795,0,1746911726,12610.386075549999,75.39248922000115,54324.99552912001 2025-05-10,21:15:28.000,130,11113352,-795,0,1746911727,12610.37933923999,75.32904704999964,54325.1282844 2025-05-10,21:15:29.000,130,11113377,-795,0,1746911728,12610.392811859994,75.34314530999836,54325.16322000001 2025-05-10,21:15:30.000,130,11113323,-795,0,1746911729,12610.372602929994,75.32199792000029,54324.86277384 2025-05-10,21:15:31.000,130,11113348,-795,0,1746911730,12610.345657689999,75.31494879000093,54324.65316024 2025-05-10,21:15:32.000,130,11113343,-795,0,1746911731,12610.305239829999,75.27970314000413,54324.618224640006 2025-05-10,21:15:33.000,130,11113305,-795,0,1746911732,12610.271558279994,75.29380140000285,54324.66014736001 2025-05-10,21:15:34.000,130,11113349,-795,0,1746911733,12610.251349349994,75.27970314000413,54324.86277384 2025-05-10,21:15:35.000,130,11113401,-795,0,1746911734,12610.332185069994,75.29380140000285,54325.002516240005 2025-05-10,21:15:36.000,130,11113363,-795,0,1746911735,12610.251349349994,75.336096179999,54324.953606400006 2025-05-10,21:15:37.000,130,11113368,-795,0,1746911736,12610.325448759999,75.35019443999772,54324.96758064 2025-05-10,21:15:38.000,130,11113312,-795,0,1746911737,12610.311976139994,75.40658747999987,54324.70905720001 2025-05-10,21:15:39.000,130,11113291,-795,0,1746911738,12610.305239829999,75.47707878000074,54324.70207008 2025-05-10,21:15:40.000,130,11113357,-715,0,1746911739,12610.285030899999,75.47002965000138,54324.667134480005 2025-05-10,21:15:41.000,130,11113408,-795,0,1746911740,12610.190722559993,75.54052095000225,54324.75796704001 2025-05-10,21:15:42.000,130,11113380,-795,0,1746911741,12610.183986249998,75.54052095000225,54324.785915520006 2025-05-10,21:15:43.000,130,11113402,-795,0,1746911742,12610.170513629993,75.63215964000119,54324.85578672001 2025-05-10,21:15:44.000,130,11113381,-795,0,1746911743,12610.150304699993,75.67445442000462,54324.75796704001 2025-05-10,21:15:45.000,130,11113405,-795,0,1746911744,12610.237876729989,75.78019137000229,54324.6042504 2025-05-10,21:15:46.000,130,11113291,-795,0,1746911745,12610.231140419994,75.80838788999972,54324.55534056 2025-05-10,21:15:47.000,130,11113329,-795,0,1746911746,12610.258085659989,75.8436335400038,54324.48546936 2025-05-10,21:15:48.000,130,11113348,-795,0,1746911747,12610.224404109998,75.78724050000164,54324.62521176 2025-05-10,21:15:49.000,130,11113346,-795,0,1746911748,12610.291767209994,75.77314224000293,54324.68809584001 2025-05-10,21:15:50.000,130,11113374,-795,0,1746911749,12610.291767209994,75.72379833000014,54324.85578672001 2025-05-10,21:15:51.000,130,11113366,-795,0,1746911750,12610.291767209994,75.76609311000357,54324.89770944001 2025-05-10,21:15:52.000,130,11113354,-795,0,1746911751,12610.237876729989,75.68150355000398,54324.716044320005 2025-05-10,21:15:53.000,130,11113382,-795,0,1746911752,12610.224404109998,75.66740528999799,54324.58328904 2025-05-10,21:15:54.000,130,11113298,-795,0,1746911753,12610.264821969999,75.62511051000183,54324.75796704001 2025-05-10,21:15:55.000,130,11113323,-795,0,1746911754,12610.258085659989,75.67445442000462,54324.70207008 2025-05-10,21:15:56.000,130,11113369,-795,0,1746911755,12610.190722559993,75.52642269000353,54324.932645040004 2025-05-10,21:15:57.000,130,11113358,-795,0,1746911756,12610.130095769993,75.5828157299984,54324.77892840001 2025-05-10,21:15:58.000,130,11113355,-795,0,1746911757,12610.055996360003,75.54052095000225,54324.70905720001 2025-05-10,21:15:59.000,130,11113318,-795,0,1746911758,12610.069468979993,75.54052095000225,54324.79290264 2025-05-10,21:16:00.000,130,11113329,-795,0,1746911759,12610.150304699993,75.5475700800016,54324.75796704001 2025-05-10,21:16:01.000,130,11113345,-795,0,1746911760,12610.055996360003,75.54052095000225,54324.72303144 2025-05-10,21:16:02.000,130,11113282,-795,0,1746911761,12609.921270159997,75.54052095000225,54324.44354664001 2025-05-10,21:16:03.000,130,11113256,-795,0,1746911762,12609.981896949997,75.51232443000481,54324.80687688001 2025-05-10,21:16:04.000,130,11113407,-795,0,1746911763,12609.948215399992,75.49117703999946,54324.91168368 2025-05-10,21:16:05.000,130,11113327,-795,0,1746911764,12609.934742780002,75.5475700800016,54324.92565792001 2025-05-10,21:16:06.000,130,11113324,-795,0,1746911765,12609.853907060002,75.51232443000481,54324.883735200005 2025-05-10,21:16:07.000,130,11113346,-795,0,1746911766,12609.840434439997,75.5828157299984,54324.6741216 2025-05-10,21:16:08.000,130,11113325,-795,0,1746911767,12609.934742780002,75.56871746999968,54324.77892840001 2025-05-10,21:16:09.000,130,11113346,-795,0,1746911768,12609.880852299997,75.62511051000183,54324.716044320005 2025-05-10,21:16:10.000,130,11113289,-795,0,1746911769,12609.840434439997,75.65330702999927,54324.75796704001 2025-05-10,21:16:11.000,130,11113314,-795,0,1746911770,12609.672026690001,75.68855268000334,54324.69508296 2025-05-10,21:16:12.000,130,11113303,-795,0,1746911771,12609.672026690001,75.72379833000014,54324.764954160004 2025-05-10,21:16:13.000,130,11113334,-795,0,1746911772,12609.651817760001,75.77314224000293,54324.68809584001 2025-05-10,21:16:14.000,130,11113347,-795,0,1746911773,12609.604663589991,75.81543701999908,54324.813864 2025-05-10,21:16:15.000,130,11113350,-795,0,1746911774,12609.59119097,75.85773180000251,54324.68110872 2025-05-10,21:16:16.000,130,11113329,-795,0,1746911775,12609.59119097,75.85068267000315,54324.618224640006 2025-05-10,21:16:17.000,130,11113357,-795,0,1746911776,12609.456464769995,75.86478093000187,54324.41559816 2025-05-10,21:16:18.000,130,11113332,-795,0,1746911777,12609.557509419996,75.88592831999995,54324.85578672001 2025-05-10,21:16:19.000,130,11113291,-795,0,1746911778,12609.53056418,75.87887919000059,54324.8487996 2025-05-10,21:16:20.000,130,11113370,-795,0,1746911779,12609.517091559996,75.85068267000315,54324.82783824001 2025-05-10,21:16:21.000,130,11113388,-795,0,1746911780,12609.36889274,75.88592831999995,54324.69508296 2025-05-10,21:16:22.000,130,11113375,-795,0,1746911781,12609.36889274,75.83658441000443,54324.68809584001 2025-05-10,21:16:23.000,130,11113374,-795,0,1746911782,12609.46993739,75.85068267000315,54324.6042504 2025-05-10,21:16:24.000,130,11113300,-795,0,1746911783,12609.49014632,75.83658441000443,54324.66014736001 2025-05-10,21:16:25.000,130,11113325,-795,0,1746911784,12609.496882629996,75.80838788999972,54324.64617312 2025-05-10,21:16:26.000,130,11113332,-795,0,1746911785,12609.46320107999,75.7308474599995,54324.8487996 2025-05-10,21:16:27.000,130,11113283,-795,0,1746911786,12609.44299214999,75.6956018100027,54324.77194128 2025-05-10,21:16:28.000,130,11113365,-795,0,1746911787,12609.44299214999,75.64625789999991,54324.73001856001 2025-05-10,21:16:29.000,130,11113306,-795,0,1746911788,12609.436255839995,75.60396312000375,54324.69508296 2025-05-10,21:16:30.000,130,11113408,-795,0,1746911789,12609.537300489996,75.5475700800016,54324.66014736001 2025-05-10,21:16:31.000,130,11113339,-795,0,1746911790,12609.51035525,75.51232443000481,54324.464508 2025-05-10,21:16:32.000,130,11113352,-795,0,1746911791,12609.537300489996,75.46298052000202,54324.56931480001 2025-05-10,21:16:33.000,130,11113335,-795,0,1746911792,12609.57098204,75.41363660999923,54324.79290264 2025-05-10,21:16:34.000,130,11113310,-795,0,1746911793,12609.6113999,75.34314530999836,54324.91168368 2025-05-10,21:16:35.000,130,11113329,-795,0,1746911794,12609.6113999,75.29380140000285,54324.813864 2025-05-10,21:16:36.000,130,11113350,-795,0,1746911795,12609.584454659991,75.2374083600007,54324.6741216 2025-05-10,21:16:37.000,130,11113345,-795,0,1746911796,12609.537300489996,75.18806444999791,54324.261881520004 2025-05-10,21:16:38.000,130,11113329,-795,0,1746911797,12609.638345139996,75.19511358000454,54324.54136632001 2025-05-10,21:16:39.000,130,11113381,-795,0,1746911798,12609.698971929996,75.18806444999791,54324.58328904 2025-05-10,21:16:40.000,130,11113335,-795,0,1746911799,12609.638345139996,75.13167141000304,54324.56931480001 2025-05-10,21:16:41.000,130,11113333,-795,0,1746911800,12609.631608830001,75.15281880000111,54324.75097992 2025-05-10,21:16:42.000,130,11113338,-795,0,1746911801,12609.672026690001,75.11052401999768,54324.7439928 2025-05-10,21:16:43.000,130,11113367,-795,0,1746911802,12609.752862410001,75.21626097000262,54324.764954160004 2025-05-10,21:16:44.000,130,11113376,-795,0,1746911803,12609.773071340001,75.29380140000285,54324.63219888 2025-05-10,21:16:45.000,130,11113349,-795,0,1746911804,12609.719180859996,75.44183313000394,54324.39463680001 2025-05-10,21:16:46.000,130,11113368,-795,0,1746911805,12609.48341000999,75.51937356000417,54324.29681712 2025-05-10,21:16:47.000,130,11113359,-795,0,1746911806,12609.32173856999,75.49822616999882,54324.44354664001 2025-05-10,21:16:48.000,130,11113335,-795,0,1746911807,12609.32847488,75.32904704999964,54324.70207008 2025-05-10,21:16:49.000,130,11113325,-795,0,1746911808,12609.42951953,75.25150661999942,54324.73700568001 2025-05-10,21:16:50.000,130,11113341,-795,0,1746911809,12609.46993739,75.20921184000326,54324.87674808001 2025-05-10,21:16:51.000,130,11113334,-795,0,1746911810,12609.36889274,75.21626097000262,54324.6042504 2025-05-10,21:16:52.000,130,11113304,-795,0,1746911811,12609.48341000999,75.22331010000198,54324.47149512001 2025-05-10,21:16:53.000,130,11113387,-795,0,1746911812,12609.537300489996,75.25150661999942,54324.40162392001 2025-05-10,21:16:54.000,130,11113376,-795,0,1746911813,12609.577718349996,75.25855574999878,54324.47848224 2025-05-10,21:16:55.000,130,11113346,-795,0,1746911814,12609.638345139996,75.30789966000157,54324.618224640006 2025-05-10,21:16:56.000,130,11113358,-795,0,1746911815,12609.692235620001,75.25855574999878,54324.82085112 2025-05-10,21:16:57.000,130,11113367,-795,0,1746911816,12609.678762999996,75.26560487999814,54324.7439928 2025-05-10,21:16:58.000,130,11113277,-795,0,1746911817,12609.766335029992,75.21626097000262,54324.8487996 2025-05-10,21:16:59.000,130,11113356,-795,0,1746911818,12609.692235620001,75.2021627100039,54324.6741216 2025-05-10,21:17:00.000,130,11113296,-795,0,1746911819,12609.732653480001,75.15281880000111,54324.52739208 2025-05-10,21:17:01.000,130,11113361,-795,0,1746911820,12609.638345139996,75.13167141000304,54324.35271408001 2025-05-10,21:17:02.000,130,11113320,-795,0,1746911821,12609.685499309991,75.06118011000217,54324.380662560005 2025-05-10,21:17:03.000,130,11113334,-795,0,1746911822,12609.712444550001,75.00478707000002,54324.63219888 2025-05-10,21:17:04.000,130,11113368,-795,0,1746911823,12609.853907060002,75.0259344599981,54324.65316024 2025-05-10,21:17:05.000,130,11113356,-795,0,1746911824,12609.928006469992,75.08232750000025,54324.716044320005 2025-05-10,21:17:06.000,130,11113312,-795,0,1746911825,12609.833698130002,75.2021627100039,54324.667134480005 2025-05-10,21:17:07.000,130,11113346,-795,0,1746911826,12609.55077311,75.2021627100039,54324.20598456001 2025-05-10,21:17:08.000,130,11113323,-795,0,1746911827,12609.577718349996,75.06118011000217,54324.464508 2025-05-10,21:17:09.000,130,11113327,-795,0,1746911828,12609.624872519991,75.05413098000281,54324.597263280004 2025-05-10,21:17:10.000,130,11113344,-795,0,1746911829,12609.638345139996,74.96954142000322,54324.73700568001 2025-05-10,21:17:11.000,130,11113361,-795,0,1746911830,12609.604663589991,74.91314838000108,54324.834825360005 2025-05-10,21:17:12.000,130,11113393,-795,0,1746911831,12609.604663589991,74.84970620999957,54324.86277384 2025-05-10,21:17:13.000,130,11113344,-795,0,1746911832,12609.59119097,74.87085359999764,54324.90469656001 2025-05-10,21:17:14.000,130,11113319,-795,0,1746911833,12609.638345139996,74.83560795000085,54324.92565792001 2025-05-10,21:17:15.000,130,11113349,-795,0,1746911834,12609.59119097,74.87790273000428,54324.66014736001 2025-05-10,21:17:16.000,130,11113340,-795,0,1746911835,12609.59119097,74.85675533999893,54324.59027616001 2025-05-10,21:17:17.000,130,11113328,-795,0,1746911836,12609.557509419996,74.87085359999764,54324.58328904 2025-05-10,21:17:18.000,130,11113327,-795,0,1746911837,12609.436255839995,74.85675533999893,54324.618224640006 2025-05-10,21:17:19.000,130,11113334,-795,0,1746911838,12609.456464769995,74.87085359999764,54324.8487996 2025-05-10,21:17:20.000,130,11113314,-795,0,1746911839,12609.49014632,74.82855882000149,54324.9186708 2025-05-10,21:17:21.000,130,11113316,-795,0,1746911840,12609.34868381,74.81446056000277,54324.84181248 2025-05-10,21:17:22.000,130,11113322,-795,0,1746911841,12609.32847488,74.80741143000341,54324.6042504 2025-05-10,21:17:23.000,130,11113369,-795,0,1746911842,12609.28132070999,74.85675533999893,54324.64617312 2025-05-10,21:17:24.000,130,11113288,-795,0,1746911843,12609.22743023,74.86380446999829,54324.59027616001 2025-05-10,21:17:25.000,130,11113331,-795,0,1746911844,12609.18027605999,74.86380446999829,54324.597263280004 2025-05-10,21:17:26.000,130,11113355,-795,0,1746911845,12609.099440339989,74.84970620999957,54324.70905720001 2025-05-10,21:17:27.000,130,11113348,-795,0,1746911846,12608.998395689989,74.84265708000021,54324.8487996 2025-05-10,21:17:28.000,130,11113292,-795,0,1746911847,12609.072495099994,74.81446056000277,54324.89072232 2025-05-10,21:17:29.000,130,11113292,-795,0,1746911848,12609.038813549989,74.7933131700047,54324.86976096 2025-05-10,21:17:30.000,130,11113357,-795,0,1746911849,12609.045549859999,74.75806752000062,54324.63918600001 2025-05-10,21:17:31.000,130,11113309,-795,0,1746911850,12608.904087349998,74.70872360999783,54324.499443600005 2025-05-10,21:17:32.000,130,11113336,-795,0,1746911851,12608.883878419998,74.65233057000296,54324.47149512001 2025-05-10,21:17:33.000,130,11113349,-795,0,1746911852,12608.836724250003,74.57479014000273,54324.65316024 2025-05-10,21:17:34.000,130,11113380,-795,0,1746911853,12608.816515320003,74.47610232000443,54324.75796704001 2025-05-10,21:17:35.000,130,11113345,-795,0,1746911854,12608.796306390002,74.44085667000036,54324.82085112 2025-05-10,21:17:36.000,130,11113338,-795,0,1746911855,12608.742415909997,74.39151276000484,54324.70207008 2025-05-10,21:17:37.000,130,11113336,-795,0,1746911856,12608.701998049997,74.2857758099999,54324.50643072 2025-05-10,21:17:38.000,130,11113253,-795,0,1746911857,12608.574008160002,74.25053016000311,54324.43655952 2025-05-10,21:17:39.000,130,11113296,-795,0,1746911858,12608.587480779992,74.18003886000224,54324.42258528001 2025-05-10,21:17:40.000,130,11113321,-795,0,1746911859,12608.567271849992,74.09544930000266,54324.450533760006 2025-05-10,21:17:41.000,130,11113294,-795,0,1746911860,12608.41233672,74.02495800000179,54324.58328904 2025-05-10,21:17:42.000,130,11113300,-795,0,1746911861,12608.358446239996,73.95446670000092,54324.51341784 2025-05-10,21:17:43.000,130,11113375,-795,0,1746911862,12608.22372003999,73.89807365999877,54324.52739208 2025-05-10,21:17:44.000,130,11113297,-795,0,1746911863,12608.23045635,73.79938584000047,54324.63918600001 2025-05-10,21:17:45.000,130,11113370,-795,0,1746911864,12608.14962063,73.70069802000216,54324.36668832 2025-05-10,21:17:46.000,130,11113314,-795,0,1746911865,12608.08899384,73.54561716000171,54324.32476560001 2025-05-10,21:17:47.000,130,11113285,-795,0,1746911866,12608.095730149995,73.46807673000148,54324.12912624 2025-05-10,21:17:48.000,130,11113322,-795,0,1746911867,12608.16309324999,73.48922411999956,54324.38764968 2025-05-10,21:17:49.000,130,11113305,-795,0,1746911868,12608.1294117,73.61610846000258,54324.42258528001 2025-05-10,21:17:50.000,130,11113302,-795,0,1746911869,12608.014894429994,73.66545236999809,54324.3597012 2025-05-10,21:17:51.000,130,11113306,-795,0,1746911870,12607.819541439989,73.67955063000409,54324.261881520004 2025-05-10,21:17:52.000,130,11113359,-795,0,1746911871,12607.731969409993,73.73594366999896,54324.17803608 2025-05-10,21:17:53.000,130,11113372,-795,0,1746911872,12607.610715829993,73.71479628000088,54324.22694592001 2025-05-10,21:17:54.000,130,11113311,-795,0,1746911873,12607.502934869997,73.67955063000409,54324.14310048 2025-05-10,21:17:55.000,130,11113359,-795,0,1746911874,12607.321054499997,73.67250150000473,54324.20598456001 2025-05-10,21:17:56.000,130,11113349,-795,0,1746911875,12607.179591989996,73.65135410999937,54324.26886864 2025-05-10,21:17:57.000,130,11113339,-795,0,1746911876,12607.12570150999,73.64430498000002,54324.17803608 2025-05-10,21:17:58.000,130,11113364,-795,0,1746911877,12607.10549257999,73.63725585000066,54324.36668832 2025-05-10,21:17:59.000,130,11113285,-795,0,1746911878,12607.08528364999,73.61610846000258,54324.30380424001 2025-05-10,21:18:00.000,130,11113352,-795,0,1746911879,12607.01118424,73.60201020000386,54324.05925504001 2025-05-10,21:18:01.000,130,11113325,-795,0,1746911880,12606.93034852,73.58086280999851,54324.12912624 2025-05-10,21:18:02.000,130,11113274,-795,0,1746911881,12606.86972173,73.55266629000107,54324.07322928 2025-05-10,21:18:03.000,130,11113323,-795,0,1746911882,12606.76194076999,73.51037151000492,54324.33873984 2025-05-10,21:18:04.000,130,11113369,-795,0,1746911883,12606.755204459994,73.46807673000148,54324.29681712 2025-05-10,21:18:05.000,130,11113354,-795,0,1746911884,12606.687841359999,73.46102760000213,54324.36668832 2025-05-10,21:18:06.000,130,11113390,-795,0,1746911885,12606.593533019994,73.46807673000148,54324.212971680005 2025-05-10,21:18:07.000,130,11113322,-795,0,1746911886,12606.526169919998,73.45397847000277,54323.96842248001 2025-05-10,21:18:08.000,130,11113366,-795,0,1746911887,12606.418388960003,73.43988021000405,54323.88457704 2025-05-10,21:18:09.000,130,11113377,-795,0,1746911888,12606.452070509993,73.4187328199987,54324.15707472001 2025-05-10,21:18:10.000,130,11113313,-795,0,1746911889,12606.384707409998,73.39053630000126,54324.12213912 2025-05-10,21:18:11.000,130,11113305,-795,0,1746911890,12606.148936559992,73.36938891000318,54324.2199588 2025-05-10,21:18:12.000,130,11113381,-795,0,1746911891,12606.074837150001,73.35529065000446,54324.19201032 2025-05-10,21:18:13.000,130,11113384,-795,0,1746911892,12605.960319879996,73.32004500000039,54324.15707472001 2025-05-10,21:18:14.000,130,11113323,-795,0,1746911893,12605.919902019996,73.30594674000167,54324.18502320001 2025-05-10,21:18:15.000,130,11113373,-795,0,1746911894,12605.82559367999,73.29184848000295,54324.03829368001 2025-05-10,21:18:16.000,130,11113350,-795,0,1746911895,12605.74475795999,73.30594674000167,54323.91252552 2025-05-10,21:18:17.000,130,11113360,-795,0,1746911896,12605.63024069,73.32004500000039,54323.85662856 2025-05-10,21:18:18.000,130,11113318,-795,0,1746911897,12605.576350209994,73.2847993500036,54324.18502320001 2025-05-10,21:18:19.000,130,11113310,-795,0,1746911898,12605.441624009989,73.31299587000103,54324.07322928 2025-05-10,21:18:20.000,130,11113322,-795,0,1746911899,12605.300161499988,73.34119238999847,54323.95444824 2025-05-10,21:18:21.000,130,11113365,-795,0,1746911900,12605.185644229998,73.3834871700019,54323.89156416001 2025-05-10,21:18:22.000,130,11113348,-795,0,1746911901,12605.077863270002,73.42578194999805,54323.66797632 2025-05-10,21:18:23.000,130,11113328,-795,0,1746911902,12605.044181719997,73.48922411999956,54323.6959248 2025-05-10,21:18:24.000,130,11113326,-795,0,1746911903,12604.983554929997,73.4821749900002,54323.74483464 2025-05-10,21:18:25.000,130,11113360,-795,0,1746911904,12604.943137069997,73.55266629000107,54323.765796 2025-05-10,21:18:26.000,130,11113289,-795,0,1746911905,12604.848828729992,73.60905933000322,54323.96143536 2025-05-10,21:18:27.000,130,11113305,-795,0,1746911906,12604.700629909996,73.64430498000002,54323.78675736 2025-05-10,21:18:28.000,130,11113252,-795,0,1746911907,12604.680420979996,73.67250150000473,54323.758808880004 2025-05-10,21:18:29.000,130,11113311,-795,0,1746911908,12604.619794189995,73.67955063000409,54323.77278312001 2025-05-10,21:18:30.000,130,11113345,-795,0,1746911909,12604.57264002,73.74299279999832,54323.591118000004 2025-05-10,21:18:31.000,130,11113367,-795,0,1746911910,12604.4918043,73.77118932000303,54323.50028544 2025-05-10,21:18:32.000,130,11113350,-795,0,1746911911,12604.44465012999,73.8275823599979,54323.423427120004 2025-05-10,21:18:33.000,130,11113300,-795,0,1746911912,12604.417704889995,73.80643496999983,54323.67496344 2025-05-10,21:18:34.000,130,11113341,-795,0,1746911913,12604.40423226999,73.85577888000262,54323.779770240006 2025-05-10,21:18:35.000,130,11113344,-795,0,1746911914,12604.34360547999,73.8416806200039,54323.68893768 2025-05-10,21:18:36.000,130,11113329,-795,0,1746911915,12604.276242379994,73.88397540000005,54323.68195056001 2025-05-10,21:18:37.000,130,11113277,-795,0,1746911916,12604.195406659994,73.89102452999941,54323.325607440005 2025-05-10,21:18:38.000,130,11113324,-795,0,1746911917,12604.128043559998,73.91217192000477,54323.15092944001 2025-05-10,21:18:39.000,130,11113320,-795,0,1746911918,12604.026998909998,73.9403684400022,54323.29067184 2025-05-10,21:18:40.000,130,11113335,-795,0,1746911919,12604.107834629998,73.91922105000413,54323.4513756 2025-05-10,21:18:41.000,130,11113326,-795,0,1746911920,12603.993317359993,73.9403684400022,54323.50727256 2025-05-10,21:18:42.000,130,11113288,-795,0,1746911921,12603.979844740003,73.9403684400022,54323.52823392 2025-05-10,21:18:43.000,130,11113310,-795,0,1746911922,12603.939426880002,73.95446670000092,54323.55618240001 2025-05-10,21:18:44.000,130,11113399,-795,0,1746911923,12603.946163189998,74.01085974000307,54323.43740136001 2025-05-10,21:18:45.000,130,11113304,-795,0,1746911924,12603.892272709993,74.06020364999858,54323.3116332 2025-05-10,21:18:46.000,130,11113258,-795,0,1746911925,12603.824909609997,74.06725277999794,54323.22080064001 2025-05-10,21:18:47.000,130,11113365,-795,0,1746911926,12603.771019129992,74.11659669000073,54323.19983928001 2025-05-10,21:18:48.000,130,11113356,-795,0,1746911927,12603.737337580002,74.10249843000202,54323.493298320005 2025-05-10,21:18:49.000,130,11113351,-795,0,1746911928,12603.750810199992,74.1518423400048,54323.54919528 2025-05-10,21:18:50.000,130,11113330,-795,0,1746911929,12603.730601269992,74.17298973000288,54323.5212468 2025-05-10,21:18:51.000,130,11113349,-795,0,1746911930,12603.616084000001,74.21528450999904,54323.29067184 2025-05-10,21:18:52.000,130,11113325,-795,0,1746911931,12603.548720899991,74.29987406999862,54323.109006720006 2025-05-10,21:18:53.000,130,11113304,-795,0,1746911932,12603.541984589996,74.31397233000462,54323.060096880006 2025-05-10,21:18:54.000,130,11113317,-795,0,1746911933,12603.51503935,74.32102146000398,54323.1718908 2025-05-10,21:18:55.000,130,11113363,-795,0,1746911934,12603.481357799996,74.38446362999821,54323.29765896001 2025-05-10,21:18:56.000,130,11113343,-795,0,1746911935,12603.33315898,74.42675841000164,54323.15092944001 2025-05-10,21:18:57.000,130,11113307,-795,0,1746911936,12603.36684052999,74.44085667000036,54323.40945288 2025-05-10,21:18:58.000,130,11113312,-795,0,1746911937,12603.33315898,74.4690531899978,54323.48631120001 2025-05-10,21:18:59.000,130,11113338,-795,0,1746911938,12603.27253219,74.46200405999843,54323.22080064001 2025-05-10,21:19:00.000,130,11113383,-795,0,1746911939,12603.25232326,74.4972497100025,54323.12996808001 2025-05-10,21:19:01.000,130,11113365,-795,0,1746911940,12603.15127861,74.5324953599993,54322.94830296 2025-05-10,21:19:02.000,130,11113346,-795,0,1746911941,12603.13106968,74.52544622999994,54323.02516128 2025-05-10,21:19:03.000,130,11113330,-795,0,1746911942,12603.10412443999,74.54659361999802,54323.29765896001 2025-05-10,21:19:04.000,130,11113361,-795,0,1746911943,12603.003079789989,74.50429884000187,54323.18586504 2025-05-10,21:19:05.000,130,11113372,-795,0,1746911944,12603.036761339994,74.51134797000122,54323.374517280005 2025-05-10,21:19:06.000,130,11113324,-795,0,1746911945,12602.962661929989,74.51134797000122,54323.26272336 2025-05-10,21:19:07.000,130,11113343,-795,0,1746911946,12602.861617279988,74.51839710000058,54322.90638024 2025-05-10,21:19:08.000,130,11113362,-795,0,1746911947,12602.841408349988,74.4690531899978,54322.93432872001 2025-05-10,21:19:09.000,130,11113370,-795,0,1746911948,12602.760572630003,74.49020058000315,54322.941315840006 2025-05-10,21:19:10.000,130,11113346,-795,0,1746911949,12602.673000599993,74.4690531899978,54322.98323856001 2025-05-10,21:19:11.000,130,11113337,-795,0,1746911950,12602.720154770002,74.49020058000315,54323.00419992 2025-05-10,21:19:12.000,130,11113346,-795,0,1746911951,12602.699945840002,74.50429884000187,54322.95529008 2025-05-10,21:19:13.000,130,11113299,-795,0,1746911952,12602.767308939998,74.50429884000187,54322.94830296 2025-05-10,21:19:14.000,130,11113338,-795,0,1746911953,12602.955925619994,74.44790579999972,54322.78061208 2025-05-10,21:19:15.000,130,11113282,-795,0,1746911954,12602.888562519998,74.36331624000013,54322.66183104 2025-05-10,21:19:16.000,130,11113355,-795,0,1746911955,12602.821199419988,74.2857758099999,54322.66881816 2025-05-10,21:19:17.000,130,11113319,-795,0,1746911956,12602.767308939998,74.22938276999776,54322.50112728 2025-05-10,21:19:18.000,130,11113330,-795,0,1746911957,12602.666264289997,74.22938276999776,54322.822534800005 2025-05-10,21:19:19.000,130,11113368,-795,0,1746911958,12602.592164879992,74.29282493999926,54322.871444640004 2025-05-10,21:19:20.000,130,11113319,-795,0,1746911959,12602.619110120002,74.38446362999821,54323.05310976001 2025-05-10,21:19:21.000,130,11113370,-795,0,1746911960,12602.423757129996,74.47610232000443,54322.6827924 2025-05-10,21:19:22.000,130,11113314,-795,0,1746911961,12602.612373809992,74.51839710000058,54322.822534800005 2025-05-10,21:19:23.000,130,11113319,-795,0,1746911962,12602.551747019992,74.56774101000337,54322.7875992 2025-05-10,21:19:24.000,130,11113336,-795,0,1746911963,12602.531538089992,74.62413404999825,54322.71772800001 2025-05-10,21:19:25.000,130,11113317,-795,0,1746911964,12602.551747019992,74.63823231000424,54322.7875992 2025-05-10,21:19:26.000,130,11113368,-795,0,1746911965,12602.524801779997,74.66642883000168,54322.88541888001 2025-05-10,21:19:27.000,130,11113366,-795,0,1746911966,12602.585428569997,74.75101839000126,54323.067084 2025-05-10,21:19:28.000,130,11113356,-795,0,1746911967,12602.666264289997,74.75806752000062,54323.067084 2025-05-10,21:19:29.000,130,11113373,-795,0,1746911968,12602.639319050002,74.82150969000213,54322.96227720001 2025-05-10,21:19:30.000,130,11113348,-795,0,1746911969,12602.605637499997,74.82855882000149,54322.73170224 2025-05-10,21:19:31.000,130,11113352,-795,0,1746911970,12602.538274400002,74.88495186000364,54322.59195984 2025-05-10,21:19:32.000,130,11113378,-795,0,1746911971,12602.605637499997,74.88495186000364,54322.71772800001 2025-05-10,21:19:33.000,130,11113383,-795,0,1746911972,12602.571955949992,74.90609925000172,54322.941315840006 2025-05-10,21:19:34.000,130,11113381,-795,0,1746911973,12602.659527980002,74.91314838000108,54323.01817416 2025-05-10,21:19:35.000,130,11113350,-795,0,1746911974,12602.571955949992,74.96954142000322,54322.941315840006 2025-05-10,21:19:36.000,130,11113309,-795,0,1746911975,12602.686473219997,74.9906888100013,54323.088045360004 2025-05-10,21:19:37.000,130,11113376,-795,0,1746911976,12602.666264289997,75.01888532999874,54322.86445752001 2025-05-10,21:19:38.000,130,11113338,-795,0,1746911977,12602.720154770002,75.01183619999938,54322.81554768001 2025-05-10,21:19:39.000,130,11113308,-795,0,1746911978,12602.787517869998,74.99773794000066,54322.7875992 2025-05-10,21:19:40.000,130,11113330,-795,0,1746911979,12602.679736910002,75.0259344599981,54323.01118704001 2025-05-10,21:19:41.000,130,11113365,-795,0,1746911980,12602.646055359997,74.97659055000258,54322.87843176 2025-05-10,21:19:42.000,130,11113331,-795,0,1746911981,12602.753836319993,75.00478707000002,54322.90638024 2025-05-10,21:19:43.000,130,11113364,-795,0,1746911982,12602.794254179993,75.00478707000002,54323.060096880006 2025-05-10,21:19:44.000,130,11113342,-795,0,1746911983,12602.942452999989,74.99773794000066,54322.91336736001 2025-05-10,21:19:45.000,130,11113344,-795,0,1746911984,12602.969398239999,74.98363968000194,54322.89939312 2025-05-10,21:19:46.000,130,11113309,-795,0,1746911985,12603.050233959999,74.97659055000258,54322.91336736001 2025-05-10,21:19:47.000,130,11113298,-795,0,1746911986,12603.009816099999,75.06822924000153,54322.8574704 2025-05-10,21:19:48.000,130,11113366,-795,0,1746911987,12603.077179199994,74.97659055000258,54323.157916560005 2025-05-10,21:19:49.000,130,11113345,-795,0,1746911988,12603.08391550999,74.96249229000387,54323.19285216 2025-05-10,21:19:50.000,130,11113369,-795,0,1746911989,12603.12433336999,74.9906888100013,54323.1369552 2025-05-10,21:19:51.000,130,11113347,-795,0,1746911990,12603.158014919994,75.0259344599981,54323.07407112 2025-05-10,21:19:52.000,130,11113332,-795,0,1746911991,12603.23211433,75.04003272000409,54322.941315840006 2025-05-10,21:19:53.000,130,11113329,-795,0,1746911992,12603.259059569995,75.04708185000345,54323.067084 2025-05-10,21:19:54.000,130,11113354,-795,0,1746911993,12603.31295005,75.0259344599981,54323.03214840001 2025-05-10,21:19:55.000,130,11113337,-795,0,1746911994,12603.25232326,75.07527837000089,54323.29067184 2025-05-10,21:19:56.000,130,11113320,-795,0,1746911995,12603.259059569995,75.12462228000368,54323.18586504 2025-05-10,21:19:57.000,130,11113340,-795,0,1746911996,12603.26579587999,75.13167141000304,54323.17887792001 2025-05-10,21:19:58.000,130,11113330,-795,0,1746911997,12603.40725838999,75.15281880000111,54323.255736240004 2025-05-10,21:19:59.000,130,11113350,-795,0,1746911998,12603.42746731999,75.22331010000198,54323.08105824001 2025-05-10,21:20:00.000,130,11113335,-795,0,1746911999,12603.400522079995,75.22331010000198,54323.05310976001 2025-05-10,21:20:01.000,130,11113374,-795,0,1746912000,12603.42746731999,75.26560487999814,54323.060096880006 2025-05-10,21:20:02.000,130,11113325,-795,0,1746912001,12603.49483042,75.29380140000285,54323.15092944001 2025-05-10,21:20:03.000,130,11113400,-795,0,1746912002,12603.481357799996,75.31494879000093,54323.26971048001 2025-05-10,21:20:04.000,130,11113428,-795,0,1746912003,12603.51503935,75.32904704999964,54323.36753016001 2025-05-10,21:20:05.000,130,11113368,-795,0,1746912004,12603.49483042,75.24445749000006,54323.34656880001 2025-05-10,21:20:06.000,130,11113339,-795,0,1746912005,12603.541984589996,75.2374083600007,54323.08105824001 2025-05-10,21:20:07.000,130,11113350,-795,0,1746912006,12603.656501860001,75.23035923000134,54322.98323856001 2025-05-10,21:20:08.000,130,11113319,-795,0,1746912007,12603.858591160002,75.29380140000285,54323.19285216 2025-05-10,21:20:09.000,130,11113357,-795,0,1746912008,12603.872063779992,75.3854400900018,54323.227787760006 2025-05-10,21:20:10.000,130,11113332,-795,0,1746912009,12603.899009020002,75.40658747999987,54323.50028544 2025-05-10,21:20:11.000,130,11113364,-795,0,1746912010,12603.737337580002,75.42773486999795,54323.227787760006 2025-05-10,21:20:12.000,130,11113356,-715,0,1746912011,12603.872063779992,75.46298052000202,54323.35355592 2025-05-10,21:20:13.000,130,11113364,-795,0,1746912012,12603.865327469997,75.50527529999817,54323.374517280005 2025-05-10,21:20:14.000,130,11113359,-795,0,1746912013,12603.919217950002,75.54052095000225,54323.24874912001 2025-05-10,21:20:15.000,130,11113341,-795,0,1746912014,12603.932690569993,75.5475700800016,54323.28368472 2025-05-10,21:20:16.000,130,11113352,-795,0,1746912015,12603.912481639993,75.52642269000353,54323.241762 2025-05-10,21:20:17.000,130,11113296,-795,0,1746912016,12603.878800090002,75.49822616999882,54323.29067184 2025-05-10,21:20:18.000,130,11113319,-795,0,1746912017,12603.993317359993,75.47707878000074,54323.542208160005 2025-05-10,21:20:19.000,130,11113327,-795,0,1746912018,12603.973108429993,75.47707878000074,54323.57714376 2025-05-10,21:20:20.000,130,11113355,-795,0,1746912019,12603.993317359993,75.52642269000353,54323.58413088001 2025-05-10,21:20:21.000,130,11113338,-795,0,1746912020,12603.939426880002,75.51937356000417,54323.33259456 2025-05-10,21:20:22.000,130,11113351,-795,0,1746912021,12603.959635810003,75.56166834000032,54323.16490368 2025-05-10,21:20:23.000,130,11113332,-795,0,1746912022,12603.986581049998,75.51937356000417,54323.26971048001 2025-05-10,21:20:24.000,130,11113334,-795,0,1746912023,12604.128043559998,75.54052095000225,54323.395478640006 2025-05-10,21:20:25.000,130,11113363,-795,0,1746912024,12604.101098319989,75.53347182000289,54323.65400208001 2025-05-10,21:20:26.000,130,11113336,-795,0,1746912025,12604.181934039989,75.51937356000417,54323.68195056001 2025-05-10,21:20:27.000,130,11113344,-795,0,1746912026,12604.154988799994,75.54052095000225,54323.57714376 2025-05-10,21:20:28.000,130,11113357,-795,0,1746912027,12604.222351899989,75.56166834000032,54323.61906648 2025-05-10,21:20:29.000,130,11113341,-795,0,1746912028,12604.26276975999,75.56166834000032,54323.423427120004 2025-05-10,21:20:30.000,130,11113314,-795,0,1746912029,12604.269506069999,75.56871746999968,54323.43041424 2025-05-10,21:20:31.000,130,11113363,-795,0,1746912030,12604.242560829989,75.62511051000183,54323.36054304 2025-05-10,21:20:32.000,130,11113327,-795,0,1746912031,12604.32339654999,75.60396312000375,54323.444388480006 2025-05-10,21:20:33.000,130,11113370,-795,0,1746912032,12604.30318761999,75.56871746999968,54323.81470584 2025-05-10,21:20:34.000,130,11113321,-795,0,1746912033,12604.36381440999,75.60396312000375,54323.74483464 2025-05-10,21:20:35.000,130,11113368,-795,0,1746912034,12604.36381440999,75.5969139900044,54323.730860400006 2025-05-10,21:20:36.000,130,11113338,-795,0,1746912035,12604.316660239994,75.67445442000462,54323.58413088001 2025-05-10,21:20:37.000,130,11113361,-795,0,1746912036,12604.37055072,75.66740528999799,54323.38849152001 2025-05-10,21:20:38.000,130,11113349,-795,0,1746912037,12604.37055072,75.64625789999991,54323.563169520006 2025-05-10,21:20:39.000,130,11113331,-795,0,1746912038,12604.38402333999,75.63920877000055,54323.58413088001 2025-05-10,21:20:40.000,130,11113336,-795,0,1746912039,12604.41096858,75.61101225000311,54323.87060280001 2025-05-10,21:20:41.000,130,11113294,-795,0,1746912040,12604.32339654999,75.5828157299984,54323.57714376 2025-05-10,21:20:42.000,130,11113353,-795,0,1746912041,12604.35034179,75.55461921000096,54323.61906648 2025-05-10,21:20:43.000,130,11113360,-795,0,1746912042,12604.4918043,75.56166834000032,54323.86361568 2025-05-10,21:20:44.000,130,11113339,-795,0,1746912043,12604.54569477999,75.53347182000289,54323.64002784 2025-05-10,21:20:45.000,130,11113280,-795,0,1746912044,12604.46485905999,75.5475700800016,54323.50028544 2025-05-10,21:20:46.000,130,11113346,-795,0,1746912045,12604.55243109,75.49117703999946,54323.660989200005 2025-05-10,21:20:47.000,130,11113339,-795,0,1746912046,12604.579376329995,75.47707878000074,54323.73784752 2025-05-10,21:20:48.000,130,11113370,-795,0,1746912047,12604.57264002,75.45593139000266,54323.9055384 2025-05-10,21:20:49.000,130,11113338,-795,0,1746912048,12604.64673942999,75.3854400900018,54323.84265432 2025-05-10,21:20:50.000,130,11113317,-795,0,1746912049,12604.67368467,75.336096179999,54323.91252552 2025-05-10,21:20:51.000,130,11113373,-795,0,1746912050,12604.61305788,75.30789966000157,54323.64002784 2025-05-10,21:20:52.000,130,11113319,-795,0,1746912051,12604.68715728999,75.29380140000285,54323.53522104001 2025-05-10,21:20:53.000,130,11113324,-795,0,1746912052,12604.61305788,75.26560487999814,54323.52823392 2025-05-10,21:20:54.000,130,11113383,-795,0,1746912053,12604.54569477999,75.24445749000006,54323.444388480006 2025-05-10,21:20:55.000,130,11113376,-795,0,1746912054,12604.6938936,75.22331010000198,54323.926499760004 2025-05-10,21:20:56.000,130,11113324,-795,0,1746912055,12604.71410253,75.22331010000198,54323.96842248001 2025-05-10,21:20:57.000,130,11113340,-795,0,1746912056,12604.579376329995,75.22331010000198,54323.828680080005 2025-05-10,21:20:58.000,130,11113333,-795,0,1746912057,12604.63326681,75.16691705999983,54323.84964144001 2025-05-10,21:20:59.000,130,11113326,-795,0,1746912058,12604.67368467,75.2021627100039,54323.64701496 2025-05-10,21:21:00.000,130,11113344,-795,0,1746912059,12604.68715728999,75.19511358000454,54323.64701496 2025-05-10,21:21:01.000,130,11113353,-795,0,1746912060,12604.62653049999,75.2021627100039,54323.591118000004 2025-05-10,21:21:02.000,130,11113348,-795,0,1746912061,12604.63326681,75.2021627100039,54323.67496344 2025-05-10,21:21:03.000,130,11113372,-795,0,1746912062,12604.65347574,75.2374083600007,54323.9055384 2025-05-10,21:21:04.000,130,11113334,-795,0,1746912063,12604.73431146,75.2374083600007,54323.996370960005 2025-05-10,21:21:05.000,130,11113378,-795,0,1746912064,12604.75452039,75.30789966000157,54323.98239672 2025-05-10,21:21:06.000,130,11113357,-795,0,1746912065,12604.774729320001,75.30085053000221,54323.898551280006 2025-05-10,21:21:07.000,130,11113312,-795,0,1746912066,12604.71410253,75.34314530999836,54323.57015664 2025-05-10,21:21:08.000,130,11113362,-795,0,1746912067,12604.75452039,75.28675227000349,54323.59810512 2025-05-10,21:21:09.000,130,11113294,-795,0,1746912068,12604.794938250001,75.37839096000243,54323.758808880004 2025-05-10,21:21:10.000,130,11113329,-795,0,1746912069,12604.821883489996,75.39248922000115,54323.98239672 2025-05-10,21:21:11.000,130,11113338,-795,0,1746912070,12604.801674559996,75.3854400900018,54323.91252552 2025-05-10,21:21:12.000,130,11113315,-795,0,1746912071,12604.781465629996,75.3854400900018,54323.80771872 2025-05-10,21:21:13.000,130,11113289,-795,0,1746912072,12604.848828729992,75.37839096000243,54323.96842248001 2025-05-10,21:21:14.000,130,11113303,-795,0,1746912073,12604.855565040001,75.45593139000266,54323.68893768 2025-05-10,21:21:15.000,130,11113356,-795,0,1746912074,12604.882510279996,75.41363660999923,54323.79374448 2025-05-10,21:21:16.000,130,11113350,-795,0,1746912075,12604.929664449992,75.42773486999795,54323.84964144001 2025-05-10,21:21:17.000,130,11113322,-795,0,1746912076,12604.895982900001,75.39953835000051,54323.89156416001 2025-05-10,21:21:18.000,130,11113342,-795,0,1746912077,12604.922928139997,75.336096179999,54323.94047400001 2025-05-10,21:21:19.000,130,11113364,-795,0,1746912078,12604.956609690002,75.34314530999836,54324.17104896 2025-05-10,21:21:20.000,130,11113330,-795,0,1746912079,12604.963345999997,75.32199792000029,54324.22694592001 2025-05-10,21:21:21.000,130,11113321,-795,0,1746912080,12604.943137069997,75.32199792000029,54323.98938384001 2025-05-10,21:21:22.000,130,11113262,-795,0,1746912081,12604.869037659992,75.29380140000285,54323.79374448 2025-05-10,21:21:23.000,130,11113334,-795,0,1746912082,12604.909455519992,75.21626097000262,54323.85662856 2025-05-10,21:21:24.000,130,11113347,-795,0,1746912083,12604.889246589992,75.19511358000454,54323.926499760004 2025-05-10,21:21:25.000,130,11113248,-795,0,1746912084,12604.821883489996,75.2021627100039,54323.98938384001 2025-05-10,21:21:26.000,130,11113425,-795,0,1746912085,12604.842092419996,75.1387205400024,54324.164061840005 2025-05-10,21:21:27.000,130,11113292,-795,0,1746912086,12604.848828729992,75.15281880000111,54324.10117776 2025-05-10,21:21:28.000,130,11113376,-795,0,1746912087,12604.835356110001,75.11757315000432,54324.12912624 2025-05-10,21:21:29.000,130,11113346,-795,0,1746912088,12604.815147180001,75.1387205400024,54323.86361568 2025-05-10,21:21:30.000,130,11113313,-795,0,1746912089,12604.821883489996,75.11052401999768,54323.96143536 2025-05-10,21:21:31.000,130,11113354,-795,0,1746912090,12604.700629909996,75.1387205400024,54323.67496344 2025-05-10,21:21:32.000,130,11113366,-795,0,1746912091,12604.727575149991,75.10347488999832,54324.0103452 2025-05-10,21:21:33.000,130,11113322,-795,0,1746912092,12604.73431146,75.07527837000089,54323.996370960005 2025-05-10,21:21:34.000,130,11113314,-795,0,1746912093,12604.794938250001,75.06118011000217,54324.13611336001 2025-05-10,21:21:35.000,130,11113347,-795,0,1746912094,12604.774729320001,75.09642575999897,54324.18502320001 2025-05-10,21:21:36.000,130,11113333,-795,0,1746912095,12604.741047769996,75.07527837000089,54324.045280800005 2025-05-10,21:21:37.000,130,11113412,-795,0,1746912096,12604.741047769996,75.12462228000368,54323.95444824 2025-05-10,21:21:38.000,130,11113281,-795,0,1746912097,12604.707366219991,75.12462228000368,54323.88457704 2025-05-10,21:21:39.000,130,11113256,-795,0,1746912098,12604.741047769996,75.1387205400024,54323.98938384001 2025-05-10,21:21:40.000,130,11113345,-795,0,1746912099,12604.741047769996,75.11052401999768,54324.282842880006 2025-05-10,21:21:41.000,130,11113331,-795,0,1746912100,12604.63326681,75.13167141000304,54324.0802164 2025-05-10,21:21:42.000,130,11113320,-795,0,1746912101,12604.61305788,75.12462228000368,54324.12213912 2025-05-10,21:21:43.000,130,11113284,-795,0,1746912102,12604.619794189995,75.11052401999768,54324.13611336001 2025-05-10,21:21:44.000,130,11113348,-795,0,1746912103,12604.761256699996,75.11052401999768,54324.10816488001 2025-05-10,21:21:45.000,130,11113381,-715,0,1746912104,12604.767993009991,75.13167141000304,54324.12912624 2025-05-10,21:21:46.000,130,11113295,-795,0,1746912105,12604.727575149991,75.04708185000345,54324.17803608 2025-05-10,21:21:47.000,130,11113307,-795,0,1746912106,12604.619794189995,75.06822924000153,54324.29681712 2025-05-10,21:21:48.000,130,11113385,-795,0,1746912107,12604.57264002,74.99773794000066,54324.19899744 2025-05-10,21:21:49.000,130,11113351,-795,0,1746912108,12604.538958469995,74.97659055000258,54324.15707472001 2025-05-10,21:21:50.000,130,11113351,-795,0,1746912109,12604.57264002,74.96249229000387,54324.3597012 2025-05-10,21:21:51.000,130,11113364,-795,0,1746912110,12604.50527691999,74.96954142000322,54324.0103452 2025-05-10,21:21:52.000,130,11113396,-795,0,1746912111,12604.498540609995,74.89905012000236,54324.03130656 2025-05-10,21:21:53.000,130,11113325,-795,0,1746912112,12604.43117751,74.89905012000236,54324.01733232001 2025-05-10,21:21:54.000,130,11113302,-795,0,1746912113,12604.458122749995,74.83560795000085,54324.24092016 2025-05-10,21:21:55.000,130,11113321,-795,0,1746912114,12604.397495959995,74.82150969000213,54324.331752720005 2025-05-10,21:21:56.000,130,11113313,-795,0,1746912115,12604.41096858,74.7792149099987,54324.44354664001 2025-05-10,21:21:57.000,130,11113345,-795,0,1746912116,12604.34360547999,74.77216577999934,54324.18502320001 2025-05-10,21:21:58.000,130,11113324,-795,0,1746912117,12604.32339654999,74.75806752000062,54324.24790728 2025-05-10,21:21:59.000,130,11113344,-795,0,1746912118,12604.30318761999,74.7792149099987,54324.01733232001 2025-05-10,21:22:00.000,130,11113315,-795,0,1746912119,12604.309923929999,74.7439692600019,54324.18502320001 2025-05-10,21:22:01.000,130,11113353,-755,0,1746912120,12604.242560829989,74.75806752000062,54324.08720352001 2025-05-10,21:22:02.000,130,11113331,-795,0,1746912121,12604.215615589994,74.6805270900004,54324.380662560005 2025-05-10,21:22:03.000,130,11113320,-795,0,1746912122,12604.181934039989,74.72987100000319,54324.37367544001 2025-05-10,21:22:04.000,130,11113368,-795,0,1746912123,12604.128043559998,74.72282187000383,54324.429572400004 2025-05-10,21:22:05.000,130,11113375,-795,0,1746912124,12604.080889389988,74.73692013000255,54324.380662560005 2025-05-10,21:22:06.000,130,11113395,-795,0,1746912125,12604.040471529988,74.71577274000447,54324.045280800005 2025-05-10,21:22:07.000,130,11113388,-795,0,1746912126,12604.000053670003,74.75806752000062,54323.98938384001 2025-05-10,21:22:08.000,130,11113379,-795,0,1746912127,12604.080889389988,74.72987100000319,54324.19201032 2025-05-10,21:22:09.000,130,11113356,-795,0,1746912128,12604.141516179989,74.7933131700047,54324.26886864 2025-05-10,21:22:10.000,130,11113366,-795,0,1746912129,12604.101098319989,74.73692013000255,54324.40861104 2025-05-10,21:22:11.000,130,11113330,-795,0,1746912130,12604.000053670003,74.80036230000405,54324.094190640004 2025-05-10,21:22:12.000,130,11113336,-795,0,1746912131,12604.040471529988,74.7792149099987,54324.212971680005 2025-05-10,21:22:13.000,130,11113303,-795,0,1746912132,12604.060680459988,74.7439692600019,54324.10117776 2025-05-10,21:22:14.000,130,11113342,-795,0,1746912133,12604.101098319989,74.75806752000062,54324.05226792 2025-05-10,21:22:15.000,130,11113321,-795,0,1746912134,12604.087625699998,74.73692013000255,54324.045280800005 2025-05-10,21:22:16.000,130,11113359,-795,0,1746912135,12604.087625699998,74.70167447999847,54324.08720352001 2025-05-10,21:22:17.000,130,11113350,-795,0,1746912136,12604.040471529988,74.70167447999847,54324.23393304001 2025-05-10,21:22:18.000,130,11113290,-795,0,1746912137,12604.087625699998,74.67347796000104,54324.41559816 2025-05-10,21:22:19.000,130,11113285,-795,0,1746912138,12604.013526289993,74.6805270900004,54324.26886864 2025-05-10,21:22:20.000,130,11113321,-795,0,1746912139,12604.020262599988,74.66642883000168,54324.36668832 2025-05-10,21:22:21.000,130,11113315,-795,0,1746912140,12603.912481639993,74.73692013000255,54324.01733232001 2025-05-10,21:22:22.000,130,11113356,-795,0,1746912141,12603.932690569993,74.69462534999911,54323.98938384001 2025-05-10,21:22:23.000,130,11113325,-795,0,1746912142,12603.892272709993,74.6805270900004,54323.96143536 2025-05-10,21:22:24.000,130,11113327,-795,0,1746912143,12604.013526289993,74.66642883000168,54324.25489440001 2025-05-10,21:22:25.000,130,11113344,-795,0,1746912144,12604.040471529988,74.61708491999889,54324.49245648001 2025-05-10,21:22:26.000,130,11113349,-795,0,1746912145,12604.074153079993,74.58183927000209,54324.52040496001 2025-05-10,21:22:27.000,130,11113300,-795,0,1746912146,12604.000053670003,74.58888840000145,54324.28983 2025-05-10,21:22:28.000,130,11113317,-795,0,1746912147,12603.993317359993,74.53954448999866,54324.40162392001 2025-05-10,21:22:29.000,130,11113365,-795,0,1746912148,12604.033735219993,74.5324953599993,54324.18502320001 2025-05-10,21:22:30.000,130,11113324,-795,0,1746912149,12604.040471529988,74.45495492999908,54324.14310048 2025-05-10,21:22:31.000,130,11113353,-795,0,1746912150,12603.966372119998,74.52544622999994,54324.08720352001 2025-05-10,21:22:32.000,130,11113347,-795,0,1746912151,12603.979844740003,74.45495492999908,54324.20598456001 2025-05-10,21:22:33.000,130,11113337,-795,0,1746912152,12603.899009020002,74.44790579999972,54324.40861104 2025-05-10,21:22:34.000,130,11113274,-795,0,1746912153,12603.892272709993,74.433807540001,54324.47149512001 2025-05-10,21:22:35.000,130,11113326,-795,0,1746912154,12603.858591160002,74.47610232000443,54324.45752088 2025-05-10,21:22:36.000,130,11113295,-795,0,1746912155,12603.797964370002,74.47610232000443,54324.2199588 2025-05-10,21:22:37.000,130,11113324,-795,0,1746912156,12603.764282819997,74.4972497100025,54324.00335808 2025-05-10,21:22:38.000,130,11113308,-795,0,1746912157,12603.804700679997,74.50429884000187,54324.15707472001 2025-05-10,21:22:39.000,130,11113332,-795,0,1746912158,12603.797964370002,74.57479014000273,54324.12213912 2025-05-10,21:22:40.000,130,11113342,-795,0,1746912159,12603.777755440002,74.53954448999866,54324.31079136 2025-05-10,21:22:41.000,130,11113358,-795,0,1746912160,12603.744073889997,74.61003578999953,54324.35271408001 2025-05-10,21:22:42.000,130,11113384,-795,0,1746912161,12603.723864959997,74.62413404999825,54324.331752720005 2025-05-10,21:22:43.000,130,11113260,-795,0,1746912162,12603.643029239996,74.6452814400036,54324.31079136 2025-05-10,21:22:44.000,130,11113361,-795,0,1746912163,12603.636292930001,74.61708491999889,54323.98938384001 2025-05-10,21:22:45.000,130,11113365,-795,0,1746912164,12603.737337580002,74.6805270900004,54324.12912624 2025-05-10,21:22:46.000,130,11113341,-795,0,1746912165,12603.723864959997,74.6452814400036,54324.01733232001 2025-05-10,21:22:47.000,130,11113343,-795,0,1746912166,12603.744073889997,74.67347796000104,54324.08720352001 2025-05-10,21:22:48.000,130,11113351,-795,0,1746912167,12603.851854849992,74.61708491999889,54324.464508 2025-05-10,21:22:49.000,130,11113368,-795,0,1746912168,12603.858591160002,74.62413404999825,54324.464508 2025-05-10,21:22:50.000,130,11113393,-795,0,1746912169,12603.878800090002,74.56774101000337,54324.450533760006 2025-05-10,21:22:51.000,130,11113327,-795,0,1746912170,12603.797964370002,74.59593753000081,54324.17803608 2025-05-10,21:22:52.000,130,11113362,-795,0,1746912171,12603.899009020002,74.56069188000401,54324.00335808 2025-05-10,21:22:53.000,130,11113351,-795,0,1746912172,12603.885536399997,74.54659361999802,54324.01733232001 2025-05-10,21:22:54.000,130,11113308,-795,0,1746912173,12603.966372119998,74.52544622999994,54324.17104896 2025-05-10,21:22:55.000,130,11113362,-795,0,1746912174,12603.899009020002,74.49020058000315,54324.25489440001 2025-05-10,21:22:56.000,130,11113331,-795,0,1746912175,12604.000053670003,74.433807540001,54324.44354664001 2025-05-10,21:22:57.000,130,11113345,-795,0,1746912176,12603.986581049998,74.44085667000036,54324.36668832 2025-05-10,21:22:58.000,130,11113338,-795,0,1746912177,12603.959635810003,74.40561102000356,54324.261881520004 2025-05-10,21:22:59.000,130,11113273,-795,0,1746912178,12603.952899499993,74.46200405999843,54324.12213912 2025-05-10,21:23:00.000,130,11113359,-795,0,1746912179,12603.952899499993,74.40561102000356,54324.08720352001 2025-05-10,21:23:01.000,130,11113321,-795,0,1746912180,12603.845118539997,74.41266015000292,54324.01733232001 2025-05-10,21:23:02.000,130,11113362,-795,0,1746912181,12603.824909609997,74.42675841000164,54323.98239672 2025-05-10,21:23:03.000,130,11113393,-795,0,1746912182,12603.737337580002,74.44790579999972,54324.212971680005 2025-05-10,21:23:04.000,130,11113342,-795,0,1746912183,12603.791228059992,74.41970928000228,54324.27585576001 2025-05-10,21:23:05.000,130,11113320,-795,0,1746912184,12603.737337580002,74.47610232000443,54324.35271408001 2025-05-10,21:23:06.000,130,11113335,-795,0,1746912185,12603.710392339992,74.5324953599993,54324.35271408001 2025-05-10,21:23:07.000,130,11113369,-795,0,1746912186,12603.602611379996,74.56774101000337,54324.07322928 2025-05-10,21:23:08.000,130,11113291,-795,0,1746912187,12603.521775659996,74.58888840000145,54323.80771872 2025-05-10,21:23:09.000,130,11113355,-795,0,1746912188,12603.51503935,74.62413404999825,54323.84964144001 2025-05-10,21:23:10.000,130,11113373,-795,0,1746912189,12603.541984589996,74.63118318000488,54324.06624216001 2025-05-10,21:23:11.000,130,11113339,-795,0,1746912190,12603.43420363,74.6805270900004,54324.05925504001 2025-05-10,21:23:12.000,130,11113328,-795,0,1746912191,12603.501566729996,74.72282187000383,54324.14310048 2025-05-10,21:23:13.000,130,11113360,-795,0,1746912192,12603.501566729996,74.75101839000126,54324.2199588 2025-05-10,21:23:14.000,130,11113332,-795,0,1746912193,12603.46788517999,74.72987100000319,54324.06624216001 2025-05-10,21:23:15.000,130,11113370,-795,0,1746912194,12603.35336791,74.69462534999911,54323.79374448 2025-05-10,21:23:16.000,130,11113352,-795,0,1746912195,12603.35336791,74.62413404999825,54323.612079360006 2025-05-10,21:23:17.000,130,11113373,-795,0,1746912196,12603.43420363,74.5324953599993,54323.71688616 2025-05-10,21:23:18.000,130,11113342,-795,0,1746912197,12603.562193519996,74.49020058000315,54324.0802164 2025-05-10,21:23:19.000,130,11113332,-795,0,1746912198,12603.602611379996,74.56069188000401,54324.18502320001 2025-05-10,21:23:20.000,130,11113351,-795,0,1746912199,12603.616084000001,74.53954448999866,54324.10816488001 2025-05-10,21:23:21.000,130,11113350,-795,0,1746912200,12603.575666140001,74.51839710000058,54324.08720352001 2025-05-10,21:23:22.000,130,11113359,-795,0,1746912201,12603.589138759991,74.4972497100025,54323.82169296001 2025-05-10,21:23:23.000,130,11113329,-795,0,1746912202,12603.55545721,74.433807540001,54323.82169296001 2025-05-10,21:23:24.000,130,11113377,-795,0,1746912203,12603.528511969991,74.39151276000484,54323.86361568 2025-05-10,21:23:25.000,130,11113345,-795,0,1746912204,12603.44767624999,74.39151276000484,54324.08720352001 2025-05-10,21:23:26.000,130,11113337,-795,0,1746912205,12603.38704945999,74.32807059000334,54323.96143536 2025-05-10,21:23:27.000,130,11113326,-795,0,1746912206,12603.339895289995,74.29282493999926,54324.045280800005 2025-05-10,21:23:28.000,130,11113313,-795,0,1746912207,12603.31295005,74.27167755000119,54324.19899744 2025-05-10,21:23:29.000,130,11113300,-795,0,1746912208,12603.2119054,74.29282493999926,54324.0802164 2025-05-10,21:23:30.000,130,11113305,-795,0,1746912209,12603.178223849995,74.29282493999926,54323.926499760004 2025-05-10,21:23:31.000,130,11113288,-795,0,1746912210,12603.023288719989,74.29282493999926,54323.709899040005 2025-05-10,21:23:32.000,130,11113377,-795,0,1746912211,12603.04349764999,74.2857758099999,54323.78675736 2025-05-10,21:23:33.000,130,11113343,-795,0,1746912212,12603.030025029999,74.27167755000119,54324.094190640004 2025-05-10,21:23:34.000,130,11113323,-795,0,1746912213,12603.016552409994,74.2857758099999,54324.10117776 2025-05-10,21:23:35.000,130,11113325,-795,0,1746912214,12603.003079789989,74.2857758099999,54324.19899744 2025-05-10,21:23:36.000,130,11113350,-795,0,1746912215,12602.996343479994,74.29987406999862,54324.1500876 2025-05-10,21:23:37.000,130,11113364,-795,0,1746912216,12603.030025029999,74.32102146000398,54323.84265432 2025-05-10,21:23:38.000,130,11113340,-795,0,1746912217,12603.090651819999,74.34216885000205,54323.95444824 2025-05-10,21:23:39.000,130,11113367,-795,0,1746912218,12603.056970269994,74.34921798000141,54323.9754096 2025-05-10,21:23:40.000,130,11113304,-795,0,1746912219,12603.077179199994,74.41970928000228,54324.15707472001 2025-05-10,21:23:41.000,130,11113329,-795,0,1746912220,12602.928980379998,74.39151276000484,54324.03130656 2025-05-10,21:23:42.000,130,11113320,-795,0,1746912221,12602.949189309998,74.41970928000228,54324.0103452 2025-05-10,21:23:43.000,130,11113302,-795,0,1746912222,12602.915507759993,74.41970928000228,54324.10117776 2025-05-10,21:23:44.000,130,11113256,-795,0,1746912223,12603.023288719989,74.46200405999843,54324.01733232001 2025-05-10,21:23:45.000,130,11113343,-795,0,1746912224,12602.888562519998,74.51839710000058,54323.84964144001 2025-05-10,21:23:46.000,130,11113371,-795,0,1746912225,12602.949189309998,74.52544622999994,54323.947461120006 2025-05-10,21:23:47.000,130,11113361,-795,0,1746912226,12602.881826209989,74.53954448999866,54323.73784752 2025-05-10,21:23:48.000,130,11113328,-795,0,1746912227,12602.821199419988,74.51839710000058,54324.01733232001 2025-05-10,21:23:49.000,130,11113355,-795,0,1746912228,12602.854880969993,74.47610232000443,54324.0103452 2025-05-10,21:23:50.000,130,11113357,-795,0,1746912229,12602.854880969993,74.45495492999908,54324.07322928 2025-05-10,21:23:51.000,130,11113354,-795,0,1746912230,12602.807726799998,74.51839710000058,54324.02431944 2025-05-10,21:23:52.000,130,11113329,-795,0,1746912231,12602.854880969993,74.57479014000273,54323.9055384 2025-05-10,21:23:53.000,130,11113319,-795,0,1746912232,12602.848144659998,74.53954448999866,54324.01733232001 2025-05-10,21:23:54.000,130,11113309,-795,0,1746912233,12602.821199419988,74.58183927000209,54323.93348688 2025-05-10,21:23:55.000,130,11113354,-795,0,1746912234,12602.693209529993,74.56069188000401,54324.05925504001 2025-05-10,21:23:56.000,130,11113317,-795,0,1746912235,12602.720154770002,74.56069188000401,54324.08720352001 2025-05-10,21:23:57.000,130,11113354,-795,0,1746912236,12602.686473219997,74.55364275000466,54324.07322928 2025-05-10,21:23:58.000,130,11113335,-795,0,1746912237,12602.686473219997,74.53954448999866,54324.17104896 2025-05-10,21:23:59.000,130,11113323,-795,0,1746912238,12602.673000599993,74.53954448999866,54324.03130656 2025-05-10,21:24:00.000,130,11113334,-795,0,1746912239,12602.598901190002,74.49020058000315,54323.98239672 2025-05-10,21:24:01.000,130,11113312,-795,0,1746912240,12602.625846429997,74.50429884000187,54324.0103452 2025-05-10,21:24:02.000,130,11113328,-795,0,1746912241,12602.578692260002,74.44790579999972,54324.045280800005 2025-05-10,21:24:03.000,130,11113303,-795,0,1746912242,12602.551747019992,74.40561102000356,54324.212971680005 2025-05-10,21:24:04.000,130,11113339,-795,0,1746912243,12602.545010709997,74.37741449999885,54324.164061840005 2025-05-10,21:24:05.000,130,11113327,-795,0,1746912244,12602.470911299992,74.39151276000484,54324.1500876 2025-05-10,21:24:06.000,130,11113379,-795,0,1746912245,12602.443966059996,74.36331624000013,54324.08720352001 2025-05-10,21:24:07.000,130,11113353,-795,0,1746912246,12602.477647610001,74.36331624000013,54324.03130656 2025-05-10,21:24:08.000,130,11113367,-795,0,1746912247,12602.524801779997,74.36331624000013,54324.094190640004 2025-05-10,21:24:09.000,130,11113340,-795,0,1746912248,12602.497856540002,74.34216885000205,54324.045280800005 2025-05-10,21:24:10.000,130,11113279,-795,0,1746912249,12602.470911299992,74.3351197200027,54324.20598456001 2025-05-10,21:24:11.000,130,11113350,-795,0,1746912250,12602.437229750001,74.29282493999926,54324.05226792 2025-05-10,21:24:12.000,130,11113349,-795,0,1746912251,12602.504592849997,74.29282493999926,54324.13611336001 2025-05-10,21:24:13.000,130,11113346,-795,0,1746912252,12602.531538089992,74.29282493999926,54324.12213912 2025-05-10,21:24:14.000,130,11113353,-795,0,1746912253,12602.619110120002,74.31397233000462,54324.01733232001 2025-05-10,21:24:15.000,130,11113387,-795,0,1746912254,12602.673000599993,74.27872668000055,54324.14310048 2025-05-10,21:24:16.000,130,11113345,-795,0,1746912255,12602.666264289997,74.29987406999862,54324.05925504001 2025-05-10,21:24:17.000,130,11113344,-795,0,1746912256,12602.706682149998,74.29987406999862,54324.23393304001 2025-05-10,21:24:18.000,130,11113315,-795,0,1746912257,12602.753836319993,74.26462842000183,54324.41559816 2025-05-10,21:24:19.000,130,11113359,-795,0,1746912258,12602.740363700002,74.27167755000119,54324.40162392001 2025-05-10,21:24:20.000,130,11113314,-795,0,1746912259,12602.747100009998,74.27872668000055,54324.35271408001 2025-05-10,21:24:21.000,130,11113405,-795,0,1746912260,12602.794254179993,74.2857758099999,54324.25489440001 2025-05-10,21:24:22.000,130,11113344,-795,0,1746912261,12602.827935729998,74.27167755000119,54324.17803608 2025-05-10,21:24:23.000,130,11113273,-795,0,1746912262,12602.780781560003,74.26462842000183,54324.01733232001 2025-05-10,21:24:24.000,130,11113316,-795,0,1746912263,12602.942452999989,74.25053016000311,54324.35271408001 2025-05-10,21:24:25.000,130,11113351,-795,0,1746912264,12602.915507759993,74.24348103000375,54324.58328904 2025-05-10,21:24:26.000,130,11113279,-795,0,1746912265,12602.915507759993,74.22938276999776,54324.55534056 2025-05-10,21:24:27.000,130,11113293,-795,0,1746912266,12602.800990489988,74.25053016000311,54324.38764968 2025-05-10,21:24:28.000,130,11113292,-795,0,1746912267,12602.794254179993,74.25053016000311,54324.450533760006 2025-05-10,21:24:29.000,130,11113333,-795,0,1746912268,12602.794254179993,74.29282493999926,54324.26886864 2025-05-10,21:24:30.000,130,11113344,-795,0,1746912269,12602.794254179993,74.26462842000183,54324.26886864 2025-05-10,21:24:31.000,130,11113361,-795,0,1746912270,12602.686473219997,74.36331624000013,54324.22694592001 2025-05-10,21:24:32.000,130,11113347,-795,0,1746912271,12602.699945840002,74.35626711000077,54324.37367544001 2025-05-10,21:24:33.000,130,11113343,-795,0,1746912272,12602.666264289997,74.32807059000334,54324.56232768001 2025-05-10,21:24:34.000,130,11113241,-795,0,1746912273,12602.632582739992,74.32807059000334,54324.55534056 2025-05-10,21:24:35.000,130,11113372,-795,0,1746912274,12602.571955949992,74.32807059000334,54324.464508 2025-05-10,21:24:36.000,130,11113354,-795,0,1746912275,12602.497856540002,74.40561102000356,54324.26886864 2025-05-10,21:24:37.000,130,11113303,-795,0,1746912276,12602.497856540002,74.41266015000292,54324.18502320001 2025-05-10,21:24:38.000,130,11113362,-795,0,1746912277,12602.504592849997,74.38446362999821,54324.32476560001 2025-05-10,21:24:39.000,130,11113321,-795,0,1746912278,12602.464174989997,74.3985618900042,54324.331752720005 2025-05-10,21:24:40.000,130,11113341,-795,0,1746912279,12602.437229750001,74.34216885000205,54324.52739208 2025-05-10,21:24:41.000,130,11113291,-795,0,1746912280,12602.390075579991,74.34921798000141,54324.50643072 2025-05-10,21:24:42.000,130,11113300,-795,0,1746912281,12602.396811890001,74.3351197200027,54324.499443600005 2025-05-10,21:24:43.000,130,11113320,-795,0,1746912282,12602.423757129996,74.32807059000334,54324.56232768001 2025-05-10,21:24:44.000,130,11113333,-795,0,1746912283,12602.410284509991,74.29987406999862,54324.331752720005 2025-05-10,21:24:45.000,130,11113386,-795,0,1746912284,12602.376602960001,74.29987406999862,54324.34572696 2025-05-10,21:24:46.000,130,11113335,-795,0,1746912285,12602.22840413999,74.25757929000247,54324.07322928 2025-05-10,21:24:47.000,130,11113343,-795,0,1746912286,12602.27555831,74.29987406999862,54324.40162392001 2025-05-10,21:24:48.000,130,11113375,-795,0,1746912287,12602.342921409996,74.25757929000247,54324.597263280004 2025-05-10,21:24:49.000,130,11113335,-795,0,1746912288,12602.363130339996,74.27167755000119,54324.618224640006 2025-05-10,21:24:50.000,130,11113321,-795,0,1746912289,12602.356394030001,74.24348103000375,54324.597263280004 2025-05-10,21:24:51.000,130,11113328,-795,0,1746912290,12602.221667829996,74.27167755000119,54324.2199588 2025-05-10,21:24:52.000,130,11113384,-795,0,1746912291,12602.262085689996,74.25757929000247,54324.13611336001 2025-05-10,21:24:53.000,130,11113371,-795,0,1746912292,12602.23514045,74.25053016000311,54324.12213912 2025-05-10,21:24:54.000,130,11113350,-795,0,1746912293,12602.24861306999,74.23643190000439,54324.164061840005 2025-05-10,21:24:55.000,130,11113382,-795,0,1746912294,12602.262085689996,74.27167755000119,54324.52739208 2025-05-10,21:24:56.000,130,11113367,-795,0,1746912295,12602.322712479996,74.2223336399984,54324.6042504 2025-05-10,21:24:57.000,130,11113307,-795,0,1746912296,12602.322712479996,74.21528450999904,54324.56931480001 2025-05-10,21:24:58.000,130,11113346,-795,0,1746912297,12602.309239859991,74.1518423400048,54324.55534056 2025-05-10,21:24:59.000,130,11113296,-795,0,1746912298,12602.26882199999,74.17298973000288,54324.212971680005 2025-05-10,21:25:00.000,130,11113348,-795,0,1746912299,12602.26882199999,74.11659669000073,54324.18502320001 2025-05-10,21:25:01.000,130,11113348,-795,0,1746912300,12602.221667829996,74.11659669000073,54324.10117776 2025-05-10,21:25:02.000,130,11113327,-795,0,1746912301,12602.18798627999,74.02495800000179,54324.42258528001 2025-05-10,21:25:03.000,130,11113375,-795,0,1746912302,12602.20819520999,74.06020364999858,54324.499443600005 2025-05-10,21:25:04.000,130,11113350,-795,0,1746912303,12602.14756841999,74.10249843000202,54324.450533760006 2025-05-10,21:25:05.000,130,11113350,-795,0,1746912304,12602.161041039995,74.06020364999858,54324.429572400004 2025-05-10,21:25:06.000,130,11113342,-795,0,1746912305,12602.181249969995,74.03200713000115,54324.05925504001 2025-05-10,21:25:07.000,130,11113304,-795,0,1746912306,12602.23514045,74.06020364999858,54324.08720352001 2025-05-10,21:25:08.000,130,11113396,-795,0,1746912307,12602.322712479996,74.05315451999923,54324.10816488001 2025-05-10,21:25:09.000,130,11113322,-795,0,1746912308,12602.262085689996,73.95446670000092,54324.1500876 2025-05-10,21:25:10.000,130,11113349,-795,0,1746912309,12602.22840413999,73.8416806200039,54324.19201032 2025-05-10,21:25:11.000,130,11113345,-795,0,1746912310,12602.1340958,73.8275823599979,54324.17803608 2025-05-10,21:25:12.000,130,11113365,-795,0,1746912311,12602.10715055999,73.81348409999919,54324.26886864 2025-05-10,21:25:13.000,130,11113353,-795,0,1746912312,12602.140832109995,73.86987714000134,54324.29681712 2025-05-10,21:25:14.000,130,11113288,-795,0,1746912313,12602.1340958,73.82053322999855,54324.24092016 2025-05-10,21:25:15.000,130,11113288,-795,0,1746912314,12602.100414249995,73.85577888000262,54324.19201032 2025-05-10,21:25:16.000,130,11113335,-795,0,1746912315,12602.100414249995,73.80643496999983,54324.24790728 2025-05-10,21:25:17.000,130,11113353,-795,0,1746912316,12601.97242436,73.79938584000047,54324.38764968 2025-05-10,21:25:18.000,130,11113317,-795,0,1746912317,12602.00610590999,73.74299279999832,54324.39463680001 2025-05-10,21:25:19.000,130,11113311,-795,0,1746912318,12602.01284222,73.73594366999896,54324.48546936 2025-05-10,21:25:20.000,130,11113315,-795,0,1746912319,12602.04652376999,73.68659976000345,54324.5343792 2025-05-10,21:25:21.000,130,11113339,-795,0,1746912320,12602.00610590999,73.68659976000345,54324.26886864 2025-05-10,21:25:22.000,130,11113362,-795,0,1746912321,12601.90506125999,73.64430498000002,54324.164061840005 2025-05-10,21:25:23.000,130,11113311,-795,0,1746912322,12601.783807679989,73.67955063000409,54324.07322928 2025-05-10,21:25:24.000,130,11113332,-795,0,1746912323,12601.82422553999,73.58791193999787,54324.464508 2025-05-10,21:25:25.000,130,11113340,-795,0,1746912324,12601.817489229994,73.5949610700045,54324.51341784 2025-05-10,21:25:26.000,130,11113326,-635,0,1746912325,12601.830961849999,73.50332237999828,54324.50643072 2025-05-10,21:25:27.000,130,11113315,-795,0,1746912326,12601.729917199998,73.531518900003,54324.35271408001 2025-05-10,21:25:28.000,130,11113352,-795,0,1746912327,12601.837698159994,73.4821749900002,54324.24790728 2025-05-10,21:25:29.000,130,11113327,-795,0,1746912328,12601.830961849999,73.47512586000084,54324.35271408001 2025-05-10,21:25:30.000,130,11113313,-795,0,1746912329,12601.871379709999,73.43283108000469,54324.380662560005 2025-05-10,21:25:31.000,130,11113313,-795,0,1746912330,12601.790543989999,73.4187328199987,54324.261881520004 2025-05-10,21:25:32.000,130,11113349,-795,0,1746912331,12601.790543989999,73.39758543000062,54324.48546936 2025-05-10,21:25:33.000,130,11113319,-795,0,1746912332,12601.763598749989,73.37643804000254,54324.464508 2025-05-10,21:25:34.000,130,11113326,-795,0,1746912333,12601.804016609989,73.31299587000103,54324.54136632001 2025-05-10,21:25:35.000,130,11113380,-795,0,1746912334,12601.851170779999,73.31299587000103,54324.48546936 2025-05-10,21:25:36.000,130,11113351,-795,0,1746912335,12601.817489229994,73.2847993500036,54324.282842880006 2025-05-10,21:25:37.000,130,11113322,-795,0,1746912336,12601.770335059999,73.24955369999952,54324.26886864 2025-05-10,21:25:38.000,130,11113303,-795,0,1746912337,12601.871379709999,73.20020979000401,54324.35271408001 2025-05-10,21:25:39.000,130,11113304,-795,0,1746912338,12601.790543989999,73.22840631000145,54324.56232768001 2025-05-10,21:25:40.000,130,11113368,-795,0,1746912339,12601.830961849999,73.15086588000122,54324.5343792 2025-05-10,21:25:41.000,130,11113359,-795,0,1746912340,12601.743389819989,73.1720132699993,54324.33873984 2025-05-10,21:25:42.000,130,11113340,-795,0,1746912341,12601.783807679989,73.16496413999994,54324.37367544001 2025-05-10,21:25:43.000,130,11113364,-795,0,1746912342,12601.797280299994,73.20020979000401,54324.24092016 2025-05-10,21:25:44.000,130,11113286,-795,0,1746912343,12601.918533879994,73.20020979000401,54324.38764968 2025-05-10,21:25:45.000,130,11113345,-795,0,1746912344,12601.88485232999,73.22135718000209,54324.33873984 2025-05-10,21:25:46.000,130,11113315,-795,0,1746912345,12601.938742809994,73.2354554400008,54324.42258528001 2025-05-10,21:25:47.000,130,11113317,-795,0,1746912346,12601.783807679989,73.20725892000337,54324.39463680001 2025-05-10,21:25:48.000,130,11113324,-795,0,1746912347,12601.91179757,73.24955369999952,54324.49245648001 2025-05-10,21:25:49.000,130,11113297,-795,0,1746912348,12601.98589697999,73.22135718000209,54324.548353440005 2025-05-10,21:25:50.000,130,11113322,-795,0,1746912349,12602.02631483999,73.22840631000145,54324.52739208 2025-05-10,21:25:51.000,130,11113310,-795,0,1746912350,12602.019578529995,73.2354554400008,54324.3597012 2025-05-10,21:25:52.000,130,11113332,-795,0,1746912351,12602.059996389995,73.22135718000209,54324.27585576001 2025-05-10,21:25:53.000,130,11113354,-795,0,1746912352,12602.10715055999,73.21430805000273,54324.31079136 2025-05-10,21:25:54.000,130,11113293,-795,0,1746912353,12602.16777734999,73.20725892000337,54324.618224640006 2025-05-10,21:25:55.000,130,11113340,-795,0,1746912354,12602.09367794,73.18611152999802,54324.64617312 2025-05-10,21:25:56.000,130,11113309,-795,0,1746912355,12602.140832109995,73.20020979000401,54324.58328904 2025-05-10,21:25:57.000,130,11113332,-795,0,1746912356,12602.039787459995,73.2354554400008,54324.499443600005 2025-05-10,21:25:58.000,130,11113305,-795,0,1746912357,12602.06673269999,73.24250457000016,54324.28983 2025-05-10,21:25:59.000,130,11113363,-795,0,1746912358,12602.12735948999,73.24955369999952,54324.49245648001 2025-05-10,21:26:00.000,130,11113340,-795,0,1746912359,12602.17451366,73.24955369999952,54324.47848224 2025-05-10,21:26:01.000,130,11113272,-795,0,1746912360,12602.100414249995,73.25660282999888,54324.716044320005 2025-05-10,21:26:02.000,130,11113269,-795,0,1746912361,12602.140832109995,73.20725892000337,54324.63918600001 2025-05-10,21:26:03.000,130,11113284,-795,0,1746912362,12602.21493152,73.20725892000337,54324.77194128 2025-05-10,21:26:04.000,130,11113306,-795,0,1746912363,12602.309239859991,73.18611152999802,54324.7439928 2025-05-10,21:26:05.000,130,11113385,-795,0,1746912364,12602.356394030001,73.20725892000337,54324.62521176 2025-05-10,21:26:06.000,130,11113324,-795,0,1746912365,12602.342921409996,73.20725892000337,54324.36668832 2025-05-10,21:26:07.000,130,11113331,-795,0,1746912366,12602.491120229992,73.10152196999843,54324.618224640006 2025-05-10,21:26:08.000,130,11113378,-795,0,1746912367,12602.592164879992,73.073325450001,54324.764954160004 2025-05-10,21:26:09.000,130,11113352,-795,0,1746912368,12602.619110120002,73.0239815399982,54324.9186708 2025-05-10,21:26:10.000,130,11113298,-795,0,1746912369,12602.673000599993,73.00283415000013,54324.85578672001 2025-05-10,21:26:11.000,130,11113328,-795,0,1746912370,12602.545010709997,72.96053937000397,54324.64617312 2025-05-10,21:26:12.000,130,11113317,-795,0,1746912371,12602.565219639997,72.97463763000269,54324.63219888 2025-05-10,21:26:13.000,130,11113309,-795,0,1746912372,12602.545010709997,73.03103067000484,54324.55534056 2025-05-10,21:26:14.000,130,11113306,-795,0,1746912373,12602.558483330002,73.073325450001,54324.65316024 2025-05-10,21:26:15.000,130,11113295,-795,0,1746912374,12602.565219639997,73.06627632000163,54324.77892840001 2025-05-10,21:26:16.000,130,11113331,-795,0,1746912375,12602.551747019992,73.05922719000228,54324.96758064 2025-05-10,21:26:17.000,130,11113309,-795,0,1746912376,12602.565219639997,73.08037458000035,54325.01649048 2025-05-10,21:26:18.000,130,11113289,-795,0,1746912377,12602.659527980002,73.11562023000442,54325.07238744001 2025-05-10,21:26:19.000,130,11113353,-795,0,1746912378,12602.646055359997,73.12266936000378,54325.09334880001 2025-05-10,21:26:20.000,130,11113329,-795,0,1746912379,12602.760572630003,73.19316066000465,54324.79988976 2025-05-10,21:26:22.000,130,11113339,-795,0,1746912381,12602.720154770002,73.20725892000337,54324.68809584001 2025-05-10,21:26:23.000,130,11113349,-795,0,1746912382,12602.780781560003,73.24250457000016,54324.98155488 2025-05-10,21:26:24.000,130,11113332,-795,0,1746912383,12602.875089899993,73.29889761000231,54325.19116848001 2025-05-10,21:26:25.000,130,11113333,-795,0,1746912384,12602.928980379998,73.36938891000318,54325.19116848001 2025-05-10,21:26:26.000,130,11113281,-795,0,1746912385,12602.928980379998,73.35529065000446,54325.06540032001 2025-05-10,21:26:27.000,130,11113310,-795,0,1746912386,12603.04349764999,73.39053630000126,54325.01649048 2025-05-10,21:26:28.000,130,11113293,-795,0,1746912387,12603.050233959999,73.40463455999998,54324.932645040004 2025-05-10,21:26:29.000,130,11113317,-795,0,1746912388,12603.097388129994,73.43988021000405,54325.01649048 2025-05-10,21:26:30.000,130,11113322,-795,0,1746912389,12603.070442889999,73.4821749900002,54324.89770944001 2025-05-10,21:26:31.000,130,11113317,-795,0,1746912390,12603.10412443999,73.50332237999828,54325.22610408 2025-05-10,21:26:32.000,130,11113304,-795,0,1746912391,12603.12433336999,73.55266629000107,54325.24706544 2025-05-10,21:26:33.000,130,11113361,-795,0,1746912392,12603.17148754,73.50332237999828,54325.34488512 2025-05-10,21:26:34.000,130,11113254,-795,0,1746912393,12603.158014919994,73.55971542000043,54325.22610408 2025-05-10,21:26:35.000,130,11113279,-795,0,1746912394,12603.238850639995,73.60201020000386,54325.15623288 2025-05-10,21:26:36.000,130,11113356,-795,0,1746912395,12603.27253219,73.63725585000066,54325.20514272 2025-05-10,21:26:37.000,130,11113337,-795,0,1746912396,12603.30621373999,73.68659976000345,54325.219116960005 2025-05-10,21:26:38.000,130,11113321,-795,0,1746912397,12603.238850639995,73.72184541000024,54325.35885936001 2025-05-10,21:26:39.000,130,11113340,-795,0,1746912398,12603.29274112,73.73594366999896,54325.456679040006 2025-05-10,21:26:40.000,130,11113293,-795,0,1746912399,12603.380313149995,73.75709106000431,54325.6523184 2025-05-10,21:26:41.000,130,11113340,-795,0,1746912400,12603.42746731999,73.75004192999768,54325.722189600005 2025-05-10,21:26:42.000,130,11113260,-795,0,1746912401,12603.440939939996,73.77823845000239,54325.35187224 2025-05-10,21:26:43.000,130,11113284,-795,0,1746912402,12603.43420363,73.75004192999768,54325.32392376 2025-05-10,21:26:44.000,130,11113285,-795,0,1746912403,12603.521775659996,73.77823845000239,54325.44969192001 2025-05-10,21:26:45.000,130,11113303,-795,0,1746912404,12603.508303039991,73.78528758000175,54325.49860176001 2025-05-10,21:26:46.000,130,11113321,-795,0,1746912405,12603.521775659996,73.75004192999768,54325.69424112001 2025-05-10,21:26:47.000,130,11113347,-795,0,1746912406,12603.521775659996,73.77823845000239,54325.5824472 2025-05-10,21:26:48.000,130,11113307,-795,0,1746912407,12603.42746731999,73.79938584000047,54325.505588880005 2025-05-10,21:26:49.000,130,11113319,-795,0,1746912408,12603.589138759991,73.78528758000175,54325.74315096001 2025-05-10,21:26:50.000,130,11113263,-795,0,1746912409,12603.609347689991,73.78528758000175,54325.52655024001 2025-05-10,21:26:51.000,130,11113295,-795,0,1746912410,12603.548720899991,73.79233671000111,54325.435717680004 2025-05-10,21:26:52.000,130,11113323,-795,0,1746912411,12603.508303039991,73.77118932000303,54325.35885936001 2025-05-10,21:26:53.000,130,11113335,-795,0,1746912412,12603.488094109991,73.79938584000047,54325.58943432 2025-05-10,21:26:54.000,130,11113301,-795,0,1746912413,12603.47462149,73.76414019000367,54325.58943432 2025-05-10,21:26:55.000,130,11113385,-795,0,1746912414,12603.595875070001,73.80643496999983,54325.81302216001 2025-05-10,21:26:56.000,130,11113347,-795,0,1746912415,12603.609347689991,73.79233671000111,54325.80603504 2025-05-10,21:26:57.000,130,11113343,-795,0,1746912416,12603.622820309996,73.8275823599979,54325.61738280001 2025-05-10,21:26:58.000,130,11113234,-795,0,1746912417,12603.616084000001,73.79938584000047,54325.61039568 2025-05-10,21:26:59.000,130,11113234,-795,0,1746912418,12603.562193519996,73.78528758000175,54325.37982072001 2025-05-10,21:27:00.000,130,11113358,-795,0,1746912419,12603.53524828,73.75004192999768,54325.56148584 2025-05-10,21:27:01.000,130,11113337,-795,0,1746912420,12603.589138759991,73.76414019000367,54325.69424112001 2025-05-10,21:27:02.000,130,11113358,-795,0,1746912421,12603.575666140001,73.75004192999768,54325.76411232001 2025-05-10,21:27:03.000,130,11113318,-795,0,1746912422,12603.703656029997,73.73594366999896,54325.85494488 2025-05-10,21:27:04.000,130,11113301,-795,0,1746912423,12603.750810199992,73.6936488900028,54325.93180320001 2025-05-10,21:27:05.000,130,11113310,-795,0,1746912424,12603.791228059992,73.67955063000409,54325.76411232001 2025-05-10,21:27:06.000,130,11113252,-795,0,1746912425,12603.797964370002,73.61610846000258,54325.771099440004 2025-05-10,21:27:07.000,130,11113318,-795,0,1746912426,12603.730601269992,73.64430498000002,54325.57546008001 2025-05-10,21:27:08.000,130,11113252,-795,0,1746912427,12603.757546510002,73.58791193999787,54325.88289336001 2025-05-10,21:27:09.000,130,11113289,-795,0,1746912428,12603.730601269992,73.55971542000043,54325.86193200001 2025-05-10,21:27:10.000,130,11113289,-795,0,1746912429,12603.723864959997,73.51037151000492,54325.86193200001 2025-05-10,21:27:11.000,130,11113337,-795,0,1746912430,12603.737337580002,73.50332237999828,54325.8968676 2025-05-10,21:27:12.000,130,11113302,-795,0,1746912431,12603.690183409992,73.52446977000363,54325.61738280001 2025-05-10,21:27:13.000,130,11113348,-795,0,1746912432,12603.629556619991,73.50332237999828,54325.54751160001 2025-05-10,21:27:14.000,130,11113262,-795,0,1746912433,12603.717128650002,73.50332237999828,54325.78507368001 2025-05-10,21:27:15.000,130,11113255,-795,0,1746912434,12603.643029239996,73.58086280999851,54325.87590624 2025-05-10,21:27:16.000,130,11113353,-795,0,1746912435,12603.676710790001,73.58791193999787,54325.97372592 2025-05-10,21:27:17.000,130,11113328,-795,0,1746912436,12603.784491749997,73.5949610700045,54325.92481608 2025-05-10,21:27:18.000,130,11113334,-795,0,1746912437,12603.804700679997,73.50332237999828,54325.88289336001 2025-05-10,21:27:19.000,130,11113314,-795,0,1746912438,12603.865327469997,73.44692934000341,54325.69424112001 2025-05-10,21:27:20.000,130,11113332,-795,0,1746912439,12603.905745329997,73.40463455999998,54325.84795776 2025-05-10,21:27:21.000,130,11113287,-795,0,1746912440,12603.925954259998,73.39053630000126,54325.83398352001 2025-05-10,21:27:22.000,130,11113283,-795,0,1746912441,12603.797964370002,73.32709412999975,54325.7571252 2025-05-10,21:27:23.000,130,11113286,-795,0,1746912442,12603.764282819997,73.2847993500036,54325.99468728 2025-05-10,21:27:24.000,130,11113245,-795,0,1746912443,12603.777755440002,73.2354554400008,54326.05058424001 2025-05-10,21:27:25.000,130,11113271,-795,0,1746912444,12603.737337580002,73.22840631000145,54326.11346832 2025-05-10,21:27:26.000,130,11113324,-795,0,1746912445,12603.771019129992,73.16496413999994,54326.106481200004 2025-05-10,21:27:27.000,130,11113313,-795,0,1746912446,12603.703656029997,73.22135718000209,54325.61738280001 2025-05-10,21:27:28.000,130,11113329,-795,0,1746912447,12603.771019129992,73.1720132699993,54325.840970640005 2025-05-10,21:27:29.000,130,11113308,-795,0,1746912448,12603.831645919992,73.15791501000058,54325.93180320001 2025-05-10,21:27:30.000,130,11113262,-795,0,1746912449,12603.744073889997,73.08742370999971,54326.00167440001 2025-05-10,21:27:31.000,130,11113280,-795,0,1746912450,12603.757546510002,73.073325450001,54326.09949408001 2025-05-10,21:27:32.000,130,11113338,-795,0,1746912451,12603.676710790001,73.05217806000292,54325.99468728 2025-05-10,21:27:33.000,130,11113349,-795,0,1746912452,12603.690183409992,73.04512893000356,54326.05058424001 2025-05-10,21:27:34.000,130,11113281,-795,0,1746912453,12603.696919720001,73.00988327999949,54325.9667388 2025-05-10,21:27:35.000,130,11113349,-795,0,1746912454,12603.696919720001,72.99578502000077,54325.95276456001 2025-05-10,21:27:36.000,130,11113311,-795,0,1746912455,12603.676710790001,72.93939197999862,54326.04359712 2025-05-10,21:27:37.000,130,11113284,-795,0,1746912456,12603.663238169996,72.9252937199999,54325.95276456001 2025-05-10,21:27:38.000,130,11113315,-795,0,1746912457,12603.602611379996,72.84070416000031,54326.11346832 2025-05-10,21:27:39.000,130,11113323,-795,0,1746912458,12603.575666140001,72.81250764000288,54326.176352400005 2025-05-10,21:27:40.000,130,11113330,-795,0,1746912459,12603.508303039991,72.67152504000114,54326.23224936 2025-05-10,21:27:41.000,130,11113328,-795,0,1746912460,12603.49483042,72.65742678000242,54326.18333952 2025-05-10,21:27:42.000,130,11113312,-795,0,1746912461,12603.40725838999,72.60808286999963,54325.79904792 2025-05-10,21:27:43.000,130,11113314,-795,0,1746912462,12603.40725838999,72.53054243999941,54325.81302216001 2025-05-10,21:27:44.000,130,11113288,-795,0,1746912463,12603.440939939996,72.46005113999854,54325.889880480005 2025-05-10,21:27:45.000,130,11113305,-795,0,1746912464,12603.46788517999,72.38251070999831,54326.26718496001 2025-05-10,21:27:46.000,130,11113294,-795,0,1746912465,12603.44767624999,72.28382289000001,54326.23923648001 2025-05-10,21:27:47.000,130,11113291,-795,0,1746912466,12603.400522079995,72.31201941000472,54326.19032664 2025-05-10,21:27:48.000,130,11113265,-795,0,1746912467,12603.339895289995,72.27677376000065,54326.09250696 2025-05-10,21:27:49.000,130,11113309,-795,0,1746912468,12603.238850639995,72.21333158999914,54325.81302216001 2025-05-10,21:27:50.000,130,11113265,-795,0,1746912469,12603.35336791,72.15693855000427,54325.90385472001 2025-05-10,21:27:51.000,130,11113321,-795,0,1746912470,12603.36684052999,72.17808594000235,54325.959751680006 2025-05-10,21:27:52.000,130,11113329,-795,0,1746912471,12603.33315898,72.1216929000002,54325.92481608 2025-05-10,21:27:53.000,130,11113308,-795,0,1746912472,12603.218641709995,72.12874202999956,54325.98071304001 2025-05-10,21:27:54.000,130,11113257,-795,0,1746912473,12603.29274112,72.1216929000002,54326.15539104 2025-05-10,21:27:55.000,130,11113268,-795,0,1746912474,12603.279268499995,72.11464377000084,54326.008661520005 2025-05-10,21:27:56.000,130,11113318,-795,0,1746912475,12603.30621373999,72.0864472500034,54326.106481200004 2025-05-10,21:27:57.000,130,11113304,-795,0,1746912476,12603.24558694999,72.11464377000084,54325.75013808 2025-05-10,21:27:58.000,130,11113305,-795,0,1746912477,12603.20516908999,72.10759464000148,54325.81302216001 2025-05-10,21:27:59.000,130,11113305,-795,0,1746912478,12603.22537801999,72.11464377000084,54325.84795776 2025-05-10,21:28:00.000,130,11113299,-795,0,1746912479,12603.18496015999,72.04415246999997,54326.127442560006 2025-05-10,21:28:01.000,130,11113326,-795,0,1746912480,12603.14454229999,72.10054551000212,54326.02263576 2025-05-10,21:28:02.000,130,11113240,-795,0,1746912481,12603.070442889999,72.05120159999933,54325.889880480005 2025-05-10,21:28:03.000,130,11113283,-795,0,1746912482,12603.023288719989,72.06529985999805,54325.93180320001 2025-05-10,21:28:04.000,130,11113300,-795,0,1746912483,12603.016552409994,71.9736611699991,54325.73616384001 2025-05-10,21:28:05.000,130,11113303,-795,0,1746912484,12602.989607169999,72.01595595000254,54325.673279760005 2025-05-10,21:28:06.000,130,11113282,-795,0,1746912485,12603.04349764999,71.99480856000446,54325.80603504 2025-05-10,21:28:07.000,130,11113345,-795,0,1746912486,12603.009816099999,72.01595595000254,54325.938790320004 2025-05-10,21:28:08.000,130,11113323,-795,0,1746912487,12602.976134549994,71.98775942999782,54326.008661520005 2025-05-10,21:28:09.000,130,11113310,-795,0,1746912488,12602.989607169999,72.00890682000318,54325.98071304001 2025-05-10,21:28:10.000,130,11113274,-795,0,1746912489,12603.036761339994,71.95956291000039,54326.08551984 2025-05-10,21:28:11.000,130,11113324,-795,0,1746912490,12602.976134549994,72.00185769000382,54325.91084184001 2025-05-10,21:28:12.000,130,11113302,-795,0,1746912491,12602.908771449998,71.99480856000446,54325.603408560004 2025-05-10,21:28:13.000,130,11113341,-795,0,1746912492,12602.962661929989,72.05120159999933,54325.69424112001 2025-05-10,21:28:14.000,130,11113329,-795,0,1746912493,12602.955925619994,71.98775942999782,54325.722189600005 2025-05-10,21:28:15.000,130,11113310,-795,0,1746912494,12602.996343479994,71.96661203999975,54326.02263576 2025-05-10,21:28:16.000,130,11113315,-795,0,1746912495,12603.070442889999,71.92431726000359,54326.12045544001 2025-05-10,21:28:17.000,130,11113311,-795,0,1746912496,12603.04349764999,71.95956291000039,54326.11346832 2025-05-10,21:28:18.000,130,11113338,-795,0,1746912497,12603.030025029999,71.94546465000167,54325.98071304001 2025-05-10,21:28:19.000,130,11113254,-795,0,1746912498,12602.982870859989,72.00185769000382,54325.8269964 2025-05-10,21:28:20.000,130,11113270,-795,0,1746912499,12603.070442889999,71.92431726000359,54325.792060800006 2025-05-10,21:28:21.000,130,11113325,-795,0,1746912500,12603.016552409994,71.95251378000103,54325.80603504 2025-05-10,21:28:22.000,130,11113313,-795,0,1746912501,12602.969398239999,71.93136639000295,54325.80603504 2025-05-10,21:28:23.000,130,11113306,-795,0,1746912502,12602.962661929989,71.88907160999952,54325.9667388 2025-05-10,21:28:24.000,130,11113305,-795,0,1746912503,12602.976134549994,71.86087509000208,54325.94577744 2025-05-10,21:28:25.000,130,11113294,-795,0,1746912504,12603.036761339994,71.91726813000423,54326.09949408001 2025-05-10,21:28:26.000,130,11113333,-795,0,1746912505,12603.090651819999,71.93841552000231,54326.00167440001 2025-05-10,21:28:27.000,130,11113268,-795,0,1746912506,12603.04349764999,71.9736611699991,54325.7571252 2025-05-10,21:28:28.000,130,11113324,-795,0,1746912507,12603.016552409994,71.99480856000446,54325.64533128001 2025-05-10,21:28:29.000,130,11113279,-795,0,1746912508,12603.030025029999,72.00185769000382,54325.61738280001 2025-05-10,21:28:30.000,130,11113313,-795,0,1746912509,12603.077179199994,71.99480856000446,54326.00167440001 2025-05-10,21:28:31.000,130,11113327,-795,0,1746912510,12603.016552409994,72.05120159999933,54325.78507368001 2025-05-10,21:28:32.000,130,11113333,-795,0,1746912511,12603.12433336999,72.05825072999869,54325.95276456001 2025-05-10,21:28:33.000,130,11113286,-795,0,1746912512,12603.17148754,72.12874202999956,54326.008661520005 2025-05-10,21:28:34.000,130,11113281,-795,0,1746912513,12603.25232326,72.15693855000427,54325.78507368001 2025-05-10,21:28:35.000,130,11113298,-795,0,1746912514,12603.24558694999,72.17808594000235,54325.71520248001 2025-05-10,21:28:36.000,130,11113269,-795,0,1746912515,12603.35336791,72.1851350700017,54325.72917672 2025-05-10,21:28:37.000,130,11113279,-795,0,1746912516,12603.31295005,72.19218420000107,54325.792060800006 2025-05-10,21:28:38.000,130,11113307,-795,0,1746912517,12603.42746731999,72.19218420000107,54325.86193200001 2025-05-10,21:28:39.000,130,11113302,-795,0,1746912518,12603.481357799996,72.2203807199985,54326.00167440001 2025-05-10,21:28:40.000,130,11113305,-795,0,1746912519,12603.528511969991,72.2203807199985,54326.01564864 2025-05-10,21:28:41.000,130,11113280,-795,0,1746912520,12603.582402449996,72.2344789800045,54325.86891912 2025-05-10,21:28:42.000,130,11113288,-795,0,1746912521,12603.575666140001,72.2203807199985,54325.63834416 2025-05-10,21:28:43.000,130,11113257,-715,0,1746912522,12603.629556619991,72.20628245999978,54325.65930552 2025-05-10,21:28:44.000,130,11113282,-795,0,1746912523,12603.710392339992,72.2203807199985,54325.76411232001 2025-05-10,21:28:45.000,130,11113311,-795,0,1746912524,12603.690183409992,72.19218420000107,54325.8968676 2025-05-10,21:28:46.000,130,11113254,-795,0,1746912525,12603.838382230002,72.15693855000427,54326.05058424001 2025-05-10,21:28:47.000,130,11113238,-795,0,1746912526,12603.885536399997,72.1216929000002,54326.13442968 2025-05-10,21:28:48.000,130,11113275,-795,0,1746912527,12603.932690569993,72.09349638000276,54326.11346832 2025-05-10,21:28:49.000,130,11113322,-795,0,1746912528,12604.000053670003,72.10759464000148,54325.80603504 2025-05-10,21:28:50.000,130,11113271,-795,0,1746912529,12603.952899499993,72.03005421000125,54325.63135704 2025-05-10,21:28:51.000,130,11113192,-795,0,1746912530,12604.121307249989,72.06529985999805,54325.88289336001 2025-05-10,21:28:52.000,130,11113327,-795,0,1746912531,12604.128043559998,72.0230050800019,54326.02962288001 2025-05-10,21:28:53.000,130,11113313,-795,0,1746912532,12604.168461419998,72.00890682000318,54325.92481608 2025-05-10,21:28:54.000,130,11113288,-795,0,1746912533,12604.28297868999,71.98775942999782,54326.11346832 2025-05-10,21:28:55.000,130,11113251,-795,0,1746912534,12604.39075965,71.98071029999846,54326.24622360001 2025-05-10,21:28:56.000,130,11113285,-795,0,1746912535,12604.54569477999,71.9736611699991,54326.04359712 2025-05-10,21:28:57.000,130,11113265,-795,0,1746912536,12604.619794189995,71.94546465000167,54326.04359712 2025-05-10,21:28:58.000,130,11113259,-795,0,1746912537,12604.6938936,71.93136639000295,54325.94577744 2025-05-10,21:28:59.000,130,11113227,-795,0,1746912538,12604.761256699996,71.92431726000359,54326.16936528001 2025-05-10,21:29:00.000,130,11113260,-795,0,1746912539,12604.821883489996,71.94546465000167,54326.31609480001 2025-05-10,21:29:01.000,130,11113282,-795,0,1746912540,12604.902719209997,71.96661203999975,54326.2811592 2025-05-10,21:29:02.000,130,11113289,-795,0,1746912541,12604.936400760002,71.94546465000167,54326.176352400005 2025-05-10,21:29:03.000,130,11113251,-795,0,1746912542,12605.003763859997,71.90316986999824,54326.106481200004 2025-05-10,21:29:04.000,130,11113295,-795,0,1746912543,12605.037445410002,71.91021900000487,54326.04359712 2025-05-10,21:29:05.000,130,11113321,-795,0,1746912544,12605.125017439997,71.93841552000231,54326.18333952 2025-05-10,21:29:06.000,130,11113269,-795,0,1746912545,12605.212589469993,71.93841552000231,54326.15539104 2025-05-10,21:29:07.000,130,11113274,-795,0,1746912546,12605.239534709988,71.9736611699991,54326.42788872 2025-05-10,21:29:08.000,130,11113306,-795,0,1746912547,12605.266479949998,71.94546465000167,54326.344043280005 2025-05-10,21:29:09.000,130,11113338,-795,0,1746912548,12605.320370429989,71.90316986999824,54326.37897888 2025-05-10,21:29:10.000,130,11113275,-795,0,1746912549,12605.401206149989,71.90316986999824,54326.48378568001 2025-05-10,21:29:11.000,130,11113262,-795,0,1746912550,12605.488778179999,71.92431726000359,54326.32308192 2025-05-10,21:29:12.000,130,11113311,-795,0,1746912551,12605.48204186999,71.91021900000487,54326.26718496001 2025-05-10,21:29:13.000,130,11113298,-795,0,1746912552,12605.535932349994,71.84677683000336,54326.28814632001 2025-05-10,21:29:14.000,130,11113227,-795,0,1746912553,12605.64371330999,71.86087509000208,54326.441862960004 2025-05-10,21:29:15.000,130,11113239,-795,0,1746912554,12605.529196039999,71.8749733500008,54326.344043280005 2025-05-10,21:29:16.000,130,11113304,-795,0,1746912555,12605.69086748,71.85382596000272,54326.48378568001 2025-05-10,21:29:17.000,130,11113247,-795,0,1746912556,12605.76496688999,71.86087509000208,54326.54666976 2025-05-10,21:29:18.000,130,11113266,-795,0,1746912557,12605.90642939999,71.8749733500008,54326.62352808001 2025-05-10,21:29:19.000,130,11113295,-795,0,1746912558,12605.9737925,71.85382596000272,54326.50474704001 2025-05-10,21:29:20.000,130,11113274,-795,0,1746912559,12606.061364529996,71.83267857000465,54326.43487584001 2025-05-10,21:29:21.000,130,11113259,-795,0,1746912560,12606.121991319997,71.78333466000186,54326.45583720001 2025-05-10,21:29:22.000,130,11113250,-795,0,1746912561,12606.108518699992,71.81858030999865,54326.56763112 2025-05-10,21:29:23.000,130,11113261,-795,0,1746912562,12606.128727629992,71.73399074999907,54326.57461824001 2025-05-10,21:29:24.000,130,11113281,-795,0,1746912563,12606.175881800002,71.73399074999907,54326.56763112 2025-05-10,21:29:25.000,130,11113288,-795,0,1746912564,12606.229772279992,71.85382596000272,54326.70038640001 2025-05-10,21:29:26.000,130,11113259,-795,0,1746912565,12606.263453829997,71.93136639000295,54326.50474704001 2025-05-10,21:29:27.000,130,11113288,-755,0,1746912566,12606.337553240002,71.99480856000446,54326.4907728 2025-05-10,21:29:28.000,130,11113283,-795,0,1746912567,12606.438597889988,72.05825072999869,54326.61654096 2025-05-10,21:29:29.000,130,11113270,-795,0,1746912568,12606.505960989998,72.07234899000468,54326.81916744001 2025-05-10,21:29:30.000,130,11113235,-795,0,1746912569,12606.627214569999,72.05825072999869,54327.07070376 2025-05-10,21:29:31.000,130,11113250,-795,0,1746912570,12606.647423499999,72.03005421000125,54327.00083256 2025-05-10,21:29:32.000,130,11113277,-795,0,1746912571,12606.674368739994,72.06529985999805,54326.93794848001 2025-05-10,21:29:33.000,130,11113289,-795,0,1746912572,12606.795622319994,72.11464377000084,54326.83314168 2025-05-10,21:29:34.000,130,11113320,-795,0,1746912573,12606.91013959,72.07234899000468,54326.777244720004 2025-05-10,21:29:35.000,130,11113292,-795,0,1746912574,12607.0516021,72.03005421000125,54326.90301288 2025-05-10,21:29:36.000,130,11113285,-795,0,1746912575,12607.159383059996,72.00890682000318,54326.93794848001 2025-05-10,21:29:37.000,130,11113255,-795,0,1746912576,12607.15264675,71.90316986999824,54327.14756208 2025-05-10,21:29:38.000,130,11113251,-795,0,1746912577,12606.997711619995,71.88907160999952,54327.07070376 2025-05-10,21:29:39.000,130,11113331,-795,0,1746912578,12606.94382113999,72.0230050800019,54327.182497680005 2025-05-10,21:29:40.000,130,11113252,-795,0,1746912579,12606.97076638,72.19923333000042,54327.14756208 2025-05-10,21:29:41.000,130,11113284,-795,0,1746912580,12607.058338409995,72.29087201999937,54327.02878104 2025-05-10,21:29:42.000,130,11113278,-795,0,1746912581,12607.13243782,72.32611767000344,54326.98685832001 2025-05-10,21:29:43.000,130,11113304,-795,0,1746912582,12607.166119369991,72.34021593000216,54327.04275528 2025-05-10,21:29:44.000,130,11113310,-795,0,1746912583,12607.273900330001,72.36136332000024,54327.25236888001 2025-05-10,21:29:45.000,130,11113238,-795,0,1746912584,12607.361472359997,72.3331668000028,54327.517879440005 2025-05-10,21:29:46.000,130,11113250,-795,0,1746912585,12607.368208669992,72.35431419000088,54327.55980216001 2025-05-10,21:29:47.000,130,11113231,-795,0,1746912586,12607.408626529992,72.34726506000152,54327.53884080001 2025-05-10,21:29:48.000,130,11113236,-795,0,1746912587,12607.354736050002,72.38251070999831,54327.35717568 2025-05-10,21:29:49.000,130,11113295,-795,0,1746912588,12607.381681289997,72.38955983999767,54327.21044616 2025-05-10,21:29:50.000,130,11113284,-795,0,1746912589,12607.502934869997,72.35431419000088,54327.32224008001 2025-05-10,21:29:51.000,130,11113319,-795,0,1746912590,12607.449044389992,72.30497027999809,54327.25236888001 2025-05-10,21:29:52.000,130,11113327,-795,0,1746912591,12607.556825350002,72.31906854000408,54327.468969600006 2025-05-10,21:29:53.000,130,11113302,-795,0,1746912592,12607.630924759993,72.31201941000472,54327.685570320005 2025-05-10,21:29:54.000,130,11113245,-795,0,1746912593,12607.711760479993,72.30497027999809,54327.79037712 2025-05-10,21:29:55.000,130,11113258,-795,0,1746912594,12607.698287859988,72.29087201999937,54327.69255744 2025-05-10,21:29:56.000,130,11113301,-795,0,1746912595,12607.752178339993,72.31201941000472,54327.48993096001 2025-05-10,21:29:57.000,130,11113288,-795,0,1746912596,12607.765650959998,72.29087201999937,54327.37114992001 2025-05-10,21:29:58.000,130,11113299,-795,0,1746912597,12607.772387269993,72.29087201999937,54327.40608552 2025-05-10,21:29:59.000,130,11113285,-795,0,1746912598,12607.913849779994,72.27677376000065,54327.81133848 2025-05-10,21:30:00.000,130,11113294,-795,0,1746912599,12608.00142180999,72.28382289000001,54327.79736424001 2025-05-10,21:30:01.000,130,11113311,-795,0,1746912600,12607.954267639994,72.26267550000193,54327.83229984 2025-05-10,21:30:02.000,130,11113209,-795,0,1746912601,12607.893640849994,72.28382289000001,54327.72749304001 2025-05-10,21:30:03.000,130,11113284,-795,0,1746912602,12607.947531329999,72.26972463000129,54327.59473776 2025-05-10,21:30:04.000,130,11113203,-795,0,1746912603,12608.00815812,72.27677376000065,54327.5737764 2025-05-10,21:30:05.000,130,11113278,-795,0,1746912604,12607.98794919,72.26972463000129,54327.66460896 2025-05-10,21:30:06.000,130,11113270,-795,0,1746912605,12607.96774026,72.2344789800045,54327.62268624 2025-05-10,21:30:07.000,130,11113272,-795,0,1746912606,12607.833014059994,72.2344789800045,54327.58775064001 2025-05-10,21:30:08.000,130,11113323,-795,0,1746912607,12607.96774026,72.25562637000257,54327.87422256001 2025-05-10,21:30:09.000,130,11113263,-795,0,1746912608,12607.974476569994,72.22742984999786,54327.96505512001 2025-05-10,21:30:10.000,130,11113251,-795,0,1746912609,12608.00142180999,72.24857724000321,54327.902171040005 2025-05-10,21:30:11.000,130,11113266,-795,0,1746912610,12607.994685499994,72.25562637000257,54327.72749304001 2025-05-10,21:30:12.000,130,11113298,-795,0,1746912611,12607.880168229989,72.22742984999786,54327.53185368 2025-05-10,21:30:13.000,130,11113261,-795,0,1746912612,12607.886904539999,72.21333158999914,54327.53884080001 2025-05-10,21:30:14.000,130,11113296,-795,0,1746912613,12607.853222989994,72.1851350700017,54327.75544152001 2025-05-10,21:30:15.000,130,11113272,-795,0,1746912614,12607.90037715999,72.15693855000427,54327.8881968 2025-05-10,21:30:16.000,130,11113295,-795,0,1746912615,12607.893640849994,72.14988942000491,54327.93011952 2025-05-10,21:30:17.000,130,11113301,-795,0,1746912616,12607.927322399999,72.17808594000235,54327.853261200005 2025-05-10,21:30:18.000,130,11113240,-795,0,1746912617,12607.873431919994,72.1851350700017,54327.58775064001 2025-05-10,21:30:19.000,130,11113235,-795,0,1746912618,12607.873431919994,72.14284028999828,54327.615699120004 2025-05-10,21:30:20.000,130,11113299,-795,0,1746912619,12607.839750369989,72.11464377000084,54327.7135188 2025-05-10,21:30:21.000,130,11113275,-795,0,1746912620,12607.839750369989,72.14284028999828,54327.72050592 2025-05-10,21:30:22.000,130,11113295,-795,0,1746912621,12607.745442029998,72.11464377000084,54327.79037712 2025-05-10,21:30:23.000,130,11113255,-795,0,1746912622,12607.718496789988,72.12874202999956,54327.79037712 2025-05-10,21:30:24.000,130,11113277,-795,0,1746912623,12607.765650959998,72.16398768000363,54327.83928696 2025-05-10,21:30:25.000,130,11113288,-795,0,1746912624,12607.833014059994,72.13579115999892,54327.89518392001 2025-05-10,21:30:26.000,130,11113226,-795,0,1746912625,12607.792596199994,72.1216929000002,54327.734480160005 2025-05-10,21:30:27.000,130,11113277,-795,0,1746912626,12607.792596199994,72.13579115999892,54327.6436476 2025-05-10,21:30:28.000,130,11113233,-795,0,1746912627,12607.711760479993,72.1216929000002,54327.517879440005 2025-05-10,21:30:29.000,130,11113293,-795,0,1746912628,12607.698287859988,72.07939812000404,54327.76242864 2025-05-10,21:30:30.000,130,11113298,-795,0,1746912629,12607.718496789988,72.07234899000468,54327.79037712 2025-05-10,21:30:31.000,130,11113248,-795,0,1746912630,12607.745442029998,72.0864472500034,54327.89518392001 2025-05-10,21:30:32.000,130,11113233,-795,0,1746912631,12607.657869999988,72.05825072999869,54327.783390000004 2025-05-10,21:30:33.000,130,11113251,-795,0,1746912632,12607.657869999988,72.04415246999997,54327.54582792 2025-05-10,21:30:34.000,130,11113222,-795,0,1746912633,12607.678078929988,72.01595595000254,54327.685570320005 2025-05-10,21:30:35.000,130,11113250,-795,0,1746912634,12607.617452140003,72.00185769000382,54327.58775064001 2025-05-10,21:30:36.000,130,11113256,-795,0,1746912635,12607.637661070003,71.9736611699991,54327.67858320001 2025-05-10,21:30:37.000,130,11113300,-795,0,1746912636,12607.563561659998,71.98775942999782,54327.70653168001 2025-05-10,21:30:38.000,130,11113293,-795,0,1746912637,12607.509671179992,71.95956291000039,54327.67159608 2025-05-10,21:30:39.000,130,11113281,-795,0,1746912638,12607.422099149997,71.93841552000231,54327.59473776 2025-05-10,21:30:40.000,130,11113286,-795,0,1746912639,12607.610715829993,71.91726813000423,54327.83928696 2025-05-10,21:30:41.000,130,11113252,-795,0,1746912640,12607.657869999988,71.93841552000231,54327.59473776 2025-05-10,21:30:42.000,130,11113183,-795,0,1746912641,12607.543352729997,71.96661203999975,54327.47595672 2025-05-10,21:30:43.000,130,11113193,-795,0,1746912642,12607.550089039993,71.95956291000039,54327.434034 2025-05-10,21:30:44.000,130,11113151,-795,0,1746912643,12607.536616420002,71.94546465000167,54327.72050592 2025-05-10,21:30:45.000,130,11113288,-795,0,1746912644,12607.570297969993,71.95956291000039,54327.77640288001 2025-05-10,21:30:46.000,130,11113252,-795,0,1746912645,12607.556825350002,71.88907160999952,54327.79736424001 2025-05-10,21:30:47.000,130,11113282,-795,0,1746912646,12607.536616420002,71.93136639000295,54327.69255744 2025-05-10,21:30:48.000,130,11113268,-795,0,1746912647,12607.577034280002,71.93841552000231,54327.44102112001 2025-05-10,21:30:49.000,130,11113272,-795,0,1746912648,12607.603979519998,71.9736611699991,54327.53884080001 2025-05-10,21:30:50.000,130,11113207,-795,0,1746912649,12607.644397379998,71.9736611699991,54327.48993096001 2025-05-10,21:30:51.000,130,11113221,-795,0,1746912650,12607.597243210002,72.00185769000382,54327.54582792 2025-05-10,21:30:52.000,130,11113310,-795,0,1746912651,12607.415362840002,72.01595595000254,54327.34320144001 2025-05-10,21:30:53.000,130,11113258,-795,0,1746912652,12607.435571770002,72.01595595000254,54327.52486656 2025-05-10,21:30:54.000,130,11113266,-795,0,1746912653,12607.475989630002,72.03005421000125,54327.52486656 2025-05-10,21:30:55.000,130,11113286,-795,0,1746912654,12607.529880109993,72.09349638000276,54327.52486656 2025-05-10,21:30:56.000,130,11113295,-795,0,1746912655,12607.509671179992,72.07234899000468,54327.49691808 2025-05-10,21:30:57.000,130,11113287,-795,0,1746912656,12607.489462249992,72.11464377000084,54327.42005976001 2025-05-10,21:30:58.000,130,11113247,-795,0,1746912657,12607.422099149997,72.03710334000061,54327.301278720006 2025-05-10,21:30:59.000,130,11113235,-795,0,1746912658,12607.408626529992,72.04415246999997,54327.5737764 2025-05-10,21:31:00.000,130,11113302,-795,0,1746912659,12607.388417599992,71.99480856000446,54327.59473776 2025-05-10,21:31:01.000,130,11113276,-795,0,1746912660,12607.388417599992,72.01595595000254,54327.5737764 2025-05-10,21:31:02.000,130,11113274,-795,0,1746912661,12607.321054499997,71.93841552000231,54327.46198248001 2025-05-10,21:31:03.000,130,11113290,-795,0,1746912662,12607.374944980002,71.98775942999782,54327.280317360004 2025-05-10,21:31:04.000,130,11113275,-795,0,1746912663,12607.415362840002,71.95251378000103,54327.3641628 2025-05-10,21:31:05.000,130,11113280,-795,0,1746912664,12607.422099149997,71.93841552000231,54327.3641628 2025-05-10,21:31:06.000,130,11113238,-795,0,1746912665,12607.374944980002,71.90316986999824,54327.468969600006 2025-05-10,21:31:07.000,130,11113218,-795,0,1746912666,12607.273900330001,71.95251378000103,54327.35717568 2025-05-10,21:31:08.000,130,11113241,-795,0,1746912667,12607.260427709996,71.91021900000487,54327.37114992001 2025-05-10,21:31:09.000,130,11113245,-795,0,1746912668,12607.15264675,71.94546465000167,54327.35717568 2025-05-10,21:31:10.000,130,11113286,-795,0,1746912669,12607.145910439991,71.92431726000359,54327.32224008001 2025-05-10,21:31:11.000,130,11113244,-795,0,1746912670,12607.058338409995,71.96661203999975,54327.182497680005 2025-05-10,21:31:12.000,130,11113266,-795,0,1746912671,12606.977502689995,71.9736611699991,54327.231407520005 2025-05-10,21:31:13.000,130,11113284,-795,0,1746912672,12606.97076638,71.95956291000039,54327.16153632 2025-05-10,21:31:14.000,130,11113273,-795,0,1746912673,12606.815831249995,71.94546465000167,54327.29429160001 2025-05-10,21:31:15.000,130,11113255,-795,0,1746912674,12606.856249109995,71.91726813000423,54327.49691808 2025-05-10,21:31:16.000,130,11113263,-795,0,1746912675,12606.815831249995,71.85382596000272,54327.448008240004 2025-05-10,21:31:17.000,130,11113307,-795,0,1746912676,12606.82256755999,71.86087509000208,54327.46198248001 2025-05-10,21:31:18.000,130,11113298,-795,0,1746912677,12606.82256755999,71.81858030999865,54327.259356 2025-05-10,21:31:19.000,130,11113307,-795,0,1746912678,12606.78214969999,71.839727700004,54327.20345904001 2025-05-10,21:31:20.000,130,11113243,-795,0,1746912679,12606.78214969999,71.81153117999929,54327.15454920001 2025-05-10,21:31:21.000,130,11113297,-795,0,1746912680,12606.795622319994,71.81153117999929,54327.41307264001 2025-05-10,21:31:22.000,130,11113292,-795,0,1746912681,12606.72152290999,71.80448204999993,54327.350188560005 2025-05-10,21:31:23.000,130,11113228,-795,0,1746912682,12606.694577669994,71.82562943999801,54327.33621432 2025-05-10,21:31:24.000,130,11113253,-795,0,1746912683,12606.74173183999,71.7762855300025,54327.38512416 2025-05-10,21:31:25.000,130,11113289,-795,0,1746912684,12606.775413389994,71.80448204999993,54327.25236888001 2025-05-10,21:31:26.000,130,11113255,-795,0,1746912685,12606.78214969999,71.81153117999929,54327.1894848 2025-05-10,21:31:27.000,130,11113265,-795,0,1746912686,12606.714786599994,71.83267857000465,54327.1196136 2025-05-10,21:31:28.000,130,11113283,-795,0,1746912687,12606.815831249995,71.7762855300025,54327.14057496 2025-05-10,21:31:29.000,130,11113271,-795,0,1746912688,12606.82930387,71.7762855300025,54327.52486656 2025-05-10,21:31:30.000,130,11113281,-795,0,1746912689,12606.84277648999,71.75513814000442,54327.45499536 2025-05-10,21:31:31.000,130,11113248,-795,0,1746912690,12606.80909494,71.76923640000314,54327.42704688 2025-05-10,21:31:32.000,130,11113280,-795,0,1746912691,12606.78888601,71.7269416199997,54327.25236888001 2025-05-10,21:31:33.000,130,11113244,-795,0,1746912692,12606.78214969999,71.76218727000378,54327.07769088001 2025-05-10,21:31:34.000,130,11113316,-795,0,1746912693,12606.80235862999,71.74808900999778,54327.08467800001 2025-05-10,21:31:35.000,130,11113228,-795,0,1746912694,12606.856249109995,71.79038379000121,54327.19647192 2025-05-10,21:31:36.000,130,11113292,-795,0,1746912695,12606.91013959,71.76923640000314,54327.42005976001 2025-05-10,21:31:37.000,130,11113271,-795,0,1746912696,12606.88319434999,71.80448204999993,54327.42005976001 2025-05-10,21:31:38.000,130,11113311,-795,0,1746912697,12606.91013959,71.71989249000035,54327.399098400005 2025-05-10,21:31:39.000,130,11113288,-795,0,1746912698,12606.937084829995,71.73399074999907,54327.48294384 2025-05-10,21:31:40.000,130,11113252,-795,0,1746912699,12607.017920549995,71.67759771000419,54327.231407520005 2025-05-10,21:31:41.000,130,11113298,-795,0,1746912700,12606.98423899999,71.64235206000012,54327.25236888001 2025-05-10,21:31:42.000,130,11113288,-795,0,1746912701,12606.97076638,71.62120467000204,54327.15454920001 2025-05-10,21:31:43.000,130,11113271,-795,0,1746912702,12606.977502689995,71.57890988999861,54327.15454920001 2025-05-10,21:31:44.000,130,11113303,-795,0,1746912703,12607.04486578999,71.5648116299999,54327.399098400005 2025-05-10,21:31:45.000,130,11113265,-795,0,1746912704,12607.11222889,71.51546772000438,54327.49691808 2025-05-10,21:31:46.000,130,11113215,-795,0,1746912705,12607.226746159991,71.48727119999967,54327.52486656 2025-05-10,21:31:47.000,130,11113277,-795,0,1746912706,12607.179591989996,71.51546772000438,54327.53884080001 2025-05-10,21:31:48.000,130,11113292,-795,0,1746912707,12607.246955089991,71.46612381000159,54327.24538176001 2025-05-10,21:31:49.000,130,11113245,-795,0,1746912708,12607.233482470001,71.50136945999839,54327.17551056001 2025-05-10,21:31:50.000,130,11113275,-795,0,1746912709,12607.300845569996,71.48727119999967,54327.14057496 2025-05-10,21:31:51.000,130,11113269,-795,0,1746912710,12607.435571770002,71.46612381000159,54327.58775064001 2025-05-10,21:31:52.000,130,11113322,-795,0,1746912711,12607.401890219997,71.46612381000159,54327.48294384 2025-05-10,21:31:53.000,130,11113272,-795,0,1746912712,12607.415362840002,71.44497642000351,54327.35717568 2025-05-10,21:31:54.000,130,11113262,-795,0,1746912713,12607.475989630002,71.42382902999816,54327.468969600006 2025-05-10,21:31:55.000,130,11113283,-795,0,1746912714,12607.556825350002,71.48727119999967,54327.3292272 2025-05-10,21:31:56.000,130,11113249,-795,0,1746912715,12607.610715829993,71.50841858999775,54327.350188560005 2025-05-10,21:31:57.000,130,11113252,-795,0,1746912716,12607.563561659998,71.54366424000182,54327.28730448 2025-05-10,21:31:58.000,130,11113279,-795,0,1746912717,12607.523143799997,71.51546772000438,54327.44102112001 2025-05-10,21:31:59.000,130,11113262,-795,0,1746912718,12607.610715829993,71.48727119999967,54327.69954456 2025-05-10,21:32:00.000,130,11113310,-795,0,1746912719,12607.630924759993,71.48727119999967,54327.6436476 2025-05-10,21:32:01.000,130,11113330,-795,0,1746912720,12607.644397379998,71.46612381000159,54327.67159608 2025-05-10,21:32:02.000,130,11113299,-795,0,1746912721,12607.637661070003,71.47317294000095,54327.350188560005 2025-05-10,21:32:03.000,130,11113237,-795,0,1746912722,12607.644397379998,71.48022207000031,54327.37114992001 2025-05-10,21:32:04.000,130,11113227,-795,0,1746912723,12607.684815239998,71.48727119999967,54327.34320144001 2025-05-10,21:32:05.000,130,11113307,-795,0,1746912724,12607.725233099998,71.48022207000031,54327.3641628 2025-05-10,21:32:06.000,130,11113277,-795,0,1746912725,12607.671342619993,71.50136945999839,54327.60172488 2025-05-10,21:32:07.000,130,11113243,-795,0,1746912726,12607.597243210002,71.49432032999903,54327.468969600006 2025-05-10,21:32:08.000,130,11113275,-795,0,1746912727,12607.711760479993,71.50841858999775,54327.60871200001 2025-05-10,21:32:09.000,130,11113334,-795,0,1746912728,12607.705024169998,71.5295659800031,54327.69255744 2025-05-10,21:32:10.000,130,11113314,-795,0,1746912729,12607.731969409993,71.55071337000118,54327.448008240004 2025-05-10,21:32:11.000,130,11113305,-795,0,1746912730,12607.738705719989,71.5648116299999,54327.448008240004 2025-05-10,21:32:12.000,130,11113308,-795,0,1746912731,12607.725233099998,71.60005728000397,54327.280317360004 2025-05-10,21:32:13.000,130,11113305,-795,0,1746912732,12607.738705719989,71.54366424000182,54327.48993096001 2025-05-10,21:32:14.000,130,11113292,-795,0,1746912733,12607.758914649989,71.54366424000182,54327.58775064001 2025-05-10,21:32:15.000,130,11113298,-795,0,1746912734,12607.785859889998,71.57890988999861,54327.58076352001 2025-05-10,21:32:16.000,130,11113255,-795,0,1746912735,12607.886904539999,71.57186075999925,54327.70653168001 2025-05-10,21:32:17.000,130,11113243,-795,0,1746912736,12607.886904539999,71.55071337000118,54327.60172488 2025-05-10,21:32:18.000,130,11113308,-795,0,1746912737,12607.907113469999,71.59300815000461,54327.48294384 2025-05-10,21:32:19.000,130,11113268,-795,0,1746912738,12607.846486679999,71.59300815000461,54327.37114992001 2025-05-10,21:32:20.000,130,11113306,-795,0,1746912739,12607.886904539999,71.6282538000014,54327.28730448 2025-05-10,21:32:21.000,130,11113307,-795,0,1746912740,12607.886904539999,71.58595901999797,54327.615699120004 2025-05-10,21:32:22.000,130,11113295,-795,0,1746912741,12607.954267639994,71.60005728000397,54327.6436476 2025-05-10,21:32:23.000,130,11113299,-795,0,1746912742,12608.035103359995,71.59300815000461,54327.6436476 2025-05-10,21:32:24.000,130,11113268,-795,0,1746912743,12608.08225752999,71.57186075999925,54327.72050592 2025-05-10,21:32:25.000,130,11113258,-795,0,1746912744,12608.14962063,71.57186075999925,54327.60172488 2025-05-10,21:32:26.000,130,11113276,-795,0,1746912745,12608.25066528,71.59300815000461,54327.5737764 2025-05-10,21:32:27.000,130,11113269,-795,0,1746912746,12608.28434682999,71.5295659800031,54327.52486656 2025-05-10,21:32:28.000,130,11113303,-795,0,1746912747,12608.216983729995,71.50136945999839,54327.72749304001 2025-05-10,21:32:29.000,130,11113275,-795,0,1746912748,12608.29108314,71.51546772000438,54327.7135188 2025-05-10,21:32:30.000,130,11113283,-795,0,1746912749,12608.39212779,71.49432032999903,54327.86024832 2025-05-10,21:32:31.000,130,11113248,-795,0,1746912750,12608.459490889996,71.48022207000031,54327.853261200005 2025-05-10,21:32:32.000,130,11113298,-795,0,1746912751,12608.419073029996,71.49432032999903,54327.55980216001 2025-05-10,21:32:33.000,130,11113294,-795,0,1746912752,12608.479699819996,71.46612381000159,54327.5737764 2025-05-10,21:32:34.000,130,11113239,-795,0,1746912753,12608.493172440001,71.45907468000223,54327.5737764 2025-05-10,21:32:35.000,130,11113257,-795,0,1746912754,12608.499908749996,71.44497642000351,54327.49691808 2025-05-10,21:32:36.000,130,11113206,-795,0,1746912755,12608.493172440001,71.46612381000159,54327.804351360006 2025-05-10,21:32:37.000,130,11113282,-795,0,1746912756,12608.553799230001,71.46612381000159,54327.8183256 2025-05-10,21:32:38.000,130,11113249,-795,0,1746912757,12608.580744469997,71.44497642000351,54327.853261200005 2025-05-10,21:32:39.000,130,11113257,-795,0,1746912758,12608.567271849992,71.4308781600048,54327.804351360006 2025-05-10,21:32:40.000,130,11113313,-795,0,1746912759,12608.654843880002,71.44497642000351,54327.62967336001 2025-05-10,21:32:41.000,130,11113255,-795,0,1746912760,12608.749152219993,71.43792729000415,54327.72749304001 2025-05-10,21:32:42.000,130,11113187,-795,0,1746912761,12608.735679600002,71.43792729000415,54327.62268624 2025-05-10,21:32:43.000,130,11113257,-795,0,1746912762,12608.776097460002,71.38858338000136,54327.86024832 2025-05-10,21:32:44.000,130,11113195,-795,0,1746912763,12608.850196869993,71.36743599000329,54327.916145279996 2025-05-10,21:32:45.000,130,11113318,-795,0,1746912764,12608.951241519993,71.38858338000136,54327.99999072 2025-05-10,21:32:46.000,130,11113256,-795,0,1746912765,12608.998395689989,71.34628859999793,54328.04191344001 2025-05-10,21:32:47.000,130,11113309,-795,0,1746912766,12609.059022479989,71.37448512000265,54327.783390000004 2025-05-10,21:32:48.000,130,11113238,-795,0,1746912767,12609.112912959994,71.35333773000457,54327.783390000004 2025-05-10,21:32:49.000,130,11113270,-795,0,1746912768,12609.20048498999,71.31104295000114,54327.916145279996 2025-05-10,21:32:50.000,130,11113202,-795,0,1746912769,12609.18701237,71.32514120999986,54327.97902936 2025-05-10,21:32:51.000,130,11113265,-795,0,1746912770,12609.24763916,71.3180920800005,54328.10479752 2025-05-10,21:32:52.000,130,11113242,-795,0,1746912771,12609.22743023,71.28989556000306,54327.97902936 2025-05-10,21:32:53.000,130,11113230,-795,0,1746912772,12609.254375469995,71.31104295000114,54328.020952080005 2025-05-10,21:32:54.000,130,11113265,-795,0,1746912773,12609.274584399995,71.37448512000265,54327.94409376001 2025-05-10,21:32:55.000,130,11113245,-795,0,1746912774,12609.355420119995,71.31104295000114,54327.7135188 2025-05-10,21:32:56.000,130,11113271,-795,0,1746912775,12609.49014632,71.3180920800005,54328.01396496001 2025-05-10,21:32:57.000,130,11113296,-795,0,1746912776,12609.557509419996,71.34628859999793,54328.01396496001 2025-05-10,21:32:58.000,130,11113216,-795,0,1746912777,12609.49014632,71.31104295000114,54328.17466872 2025-05-10,21:32:59.000,130,11113221,-795,0,1746912778,12609.564245729991,71.27579730000434,54328.22357856 2025-05-10,21:33:00.000,130,11113289,-795,0,1746912779,12609.54403679999,71.28989556000306,54328.251527039996 2025-05-10,21:33:01.000,130,11113258,-795,0,1746912780,12609.57098204,71.3180920800005,54328.24453992 2025-05-10,21:33:02.000,130,11113254,-795,0,1746912781,12609.54403679999,71.25464990999899,54327.916145279996 2025-05-10,21:33:03.000,130,11113289,-795,0,1746912782,12609.54403679999,71.2194042600022,54327.92313240001 2025-05-10,21:33:04.000,130,11113261,-795,0,1746912783,12609.651817760001,71.23350252000091,54327.99300360001 2025-05-10,21:33:05.000,130,11113290,-795,0,1746912784,12609.725917169992,71.2194042600022,54328.2026172 2025-05-10,21:33:06.000,130,11113203,-795,0,1746912785,12609.746126099992,71.19120774000476,54328.36332096 2025-05-10,21:33:07.000,130,11113229,-795,0,1746912786,12609.719180859996,71.16301122000004,54328.26550128 2025-05-10,21:33:08.000,130,11113285,-795,0,1746912787,12609.705708239992,71.14891296000133,54328.20960432001 2025-05-10,21:33:09.000,130,11113285,-795,0,1746912788,12609.766335029992,71.11366731000453,54328.118771760004 2025-05-10,21:33:10.000,130,11113293,-795,0,1746912789,12609.826961819992,71.08547078999982,54328.04191344001 2025-05-10,21:33:11.000,130,11113226,-795,0,1746912790,12609.887588609992,71.1066181799979,54328.0978104 2025-05-10,21:33:12.000,130,11113273,-795,0,1746912791,12609.880852299997,71.04317601000366,54328.06287480001 2025-05-10,21:33:13.000,130,11113244,-795,0,1746912792,12609.914533850002,71.05727427000238,54328.20960432001 2025-05-10,21:33:14.000,130,11113234,-795,0,1746912793,12609.975160640002,70.95858645000408,54328.37030808 2025-05-10,21:33:15.000,130,11113247,-795,0,1746912794,12609.954951710002,70.99383210000087,54328.27947552001 2025-05-10,21:33:16.000,130,11113271,-795,0,1746912795,12610.008842189993,70.90924254000129,54328.33537248 2025-05-10,21:33:17.000,130,11113286,-795,0,1746912796,12610.002105879998,70.94448818999808,54327.951080880004 2025-05-10,21:33:18.000,130,11113273,-795,0,1746912797,12610.049260049993,70.87399689000449,54327.96505512001 2025-05-10,21:33:19.000,130,11113255,-795,0,1746912798,12610.082941599998,70.90219341000193,54328.083836159996 2025-05-10,21:33:20.000,130,11113239,-795,0,1746912799,12610.069468979993,70.85284949999914,54328.26550128 2025-05-10,21:33:21.000,130,11113230,-795,0,1746912800,12610.089677909993,70.8598986299985,54328.36332096 2025-05-10,21:33:22.000,130,11113211,-795,0,1746912801,12610.082941599998,70.81760385000234,54328.237552800005 2025-05-10,21:33:23.000,130,11113274,-795,0,1746912802,12610.109886839993,70.80350559000362,54328.26550128 2025-05-10,21:33:24.000,130,11113181,-795,0,1746912803,12610.130095769993,70.7894073300049,54328.188642960005 2025-05-10,21:33:25.000,130,11113219,-795,0,1746912804,12610.197458869989,70.81055472000298,54328.16069448001 2025-05-10,21:33:26.000,130,11113315,-795,0,1746912805,12610.177249939989,70.80350559000362,54328.188642960005 2025-05-10,21:33:27.000,130,11113276,-795,0,1746912806,12610.170513629993,70.83170211000106,54328.14672024 2025-05-10,21:33:28.000,130,11113248,-795,0,1746912807,12610.217667799989,70.75416168000083,54328.4122308 2025-05-10,21:33:29.000,130,11113272,-795,0,1746912808,12610.258085659989,70.74006342000212,54328.5519732 2025-05-10,21:33:30.000,130,11113201,-795,0,1746912809,12610.244613039999,70.69071950999933,54328.63581864001 2025-05-10,21:33:31.000,130,11113258,-795,0,1746912810,12610.251349349994,70.73301429000276,54328.524024720005 2025-05-10,21:33:32.000,130,11113256,-795,0,1746912811,12610.237876729989,70.69071950999933,54328.16069448001 2025-05-10,21:33:33.000,130,11113257,-795,0,1746912812,12610.305239829999,70.70481776999804,54328.1676816 2025-05-10,21:33:34.000,130,11113303,-635,0,1746912813,12610.311976139994,70.70481776999804,54328.23056568001 2025-05-10,21:33:35.000,130,11113262,-795,0,1746912814,12610.33892137999,70.71891603000404,54328.51005048 2025-05-10,21:33:36.000,130,11113282,-795,0,1746912815,12610.41975709999,70.64842473000317,54328.67075424 2025-05-10,21:33:37.000,130,11113325,-795,0,1746912816,12610.332185069994,70.69071950999933,54328.482102 2025-05-10,21:33:38.000,130,11113262,-795,0,1746912817,12610.43996602999,70.62022820999846,54328.55896032 2025-05-10,21:33:39.000,130,11113186,-795,0,1746912818,12610.52753806,70.62727733999782,54328.46812776001 2025-05-10,21:33:40.000,130,11113287,-795,0,1746912819,12610.58142853999,70.59908082000038,54328.454153520004 2025-05-10,21:33:41.000,130,11113300,-795,0,1746912820,12610.64205532999,70.60612994999974,54328.44716640001 2025-05-10,21:33:42.000,130,11113290,-795,0,1746912821,12610.615110089995,70.60612994999974,54328.39825656001 2025-05-10,21:33:43.000,130,11113272,-795,0,1746912822,12610.70941843,70.59203169000102,54328.67075424 2025-05-10,21:33:44.000,130,11113255,-795,0,1746912823,12610.877826179996,70.57088430000294,54328.85241936001 2025-05-10,21:33:45.000,130,11113281,-795,0,1746912824,12610.924980349992,70.57088430000294,54328.94325192 2025-05-10,21:33:46.000,130,11113229,-795,0,1746912825,12611.005816069992,70.55678604000423,54328.908316320005 2025-05-10,21:33:47.000,130,11113264,-795,0,1746912826,12610.978870829997,70.60612994999974,54328.54498608001 2025-05-10,21:33:48.000,130,11113296,-795,0,1746912827,12611.106860719992,70.5779334300023,54328.61485728001 2025-05-10,21:33:49.000,130,11113282,-795,0,1746912828,12611.167487509992,70.59203169000102,54328.572934560005 2025-05-10,21:33:50.000,130,11113257,-795,0,1746912829,12611.147278579992,70.55678604000423,54328.63581864001 2025-05-10,21:33:51.000,130,11113302,-795,0,1746912830,12611.322422639998,70.5779334300023,54329.027097360005 2025-05-10,21:33:52.000,130,11113267,-795,0,1746912831,12611.376313119988,70.59908082000038,54328.96421328 2025-05-10,21:33:53.000,130,11113330,-795,0,1746912832,12611.450412529994,70.59908082000038,54329.006136 2025-05-10,21:33:54.000,130,11113242,-795,0,1746912833,12611.524511939999,70.62022820999846,54328.908316320005 2025-05-10,21:33:55.000,130,11113272,-795,0,1746912834,12611.571666109994,70.6131790799991,54328.88735496 2025-05-10,21:33:56.000,130,11113238,-795,0,1746912835,12611.59861134999,70.59908082000038,54328.68472848001 2025-05-10,21:33:57.000,130,11113279,-795,0,1746912836,12611.72660124,70.63432647000445,54328.7965224 2025-05-10,21:33:58.000,130,11113250,-795,0,1746912837,12611.76028278999,70.5779334300023,54329.089981439996 2025-05-10,21:33:59.000,130,11113285,-795,0,1746912838,12611.86806375,70.64137560000381,54329.257672319996 2025-05-10,21:34:00.000,130,11113258,-795,0,1746912839,12611.94889947,70.62727733999782,54329.32754352 2025-05-10,21:34:01.000,130,11113251,-715,0,1746912840,12611.94889947,70.64842473000317,54329.33453064001 2025-05-10,21:34:02.000,130,11113184,-795,0,1746912841,12611.98931733,70.64842473000317,54328.91530344 2025-05-10,21:34:03.000,130,11113252,-795,0,1746912842,12612.022998879991,70.68367037999997,54328.96421328 2025-05-10,21:34:04.000,130,11113237,-795,0,1746912843,12612.150988770001,70.67662125000061,54329.0410716 2025-05-10,21:34:05.000,130,11113226,-795,0,1746912844,12612.225088179992,70.70481776999804,54329.35549200001 2025-05-10,21:34:06.000,130,11113267,-795,0,1746912845,12612.299187589997,70.71891603000404,54329.38344048001 2025-05-10,21:34:07.000,130,11113281,-795,0,1746912846,12612.278978659997,70.76825993999955,54329.36946624 2025-05-10,21:34:08.000,130,11113275,-795,0,1746912847,12612.326132829992,70.76825993999955,54329.411388960005 2025-05-10,21:34:09.000,130,11113266,-795,0,1746912848,12612.427177479993,70.84580036999978,54329.34850488 2025-05-10,21:34:10.000,130,11113197,-795,0,1746912849,12612.427177479993,70.83875124000042,54329.34850488 2025-05-10,21:34:11.000,130,11113226,-795,0,1746912850,12612.474331650003,70.90219341000193,54329.29959504 2025-05-10,21:34:12.000,130,11113259,-795,0,1746912851,12612.454122720002,70.96563558000344,54329.243698080005 2025-05-10,21:34:13.000,130,11113275,-795,0,1746912852,12612.474331650003,71.00088123000023,54329.55113136001 2025-05-10,21:34:14.000,130,11113276,-795,0,1746912853,12612.494540580003,71.01497948999895,54329.51619576 2025-05-10,21:34:15.000,130,11113264,-795,0,1746912854,12612.575376299988,71.0713725300011,54329.71882224001 2025-05-10,21:34:16.000,130,11113298,-795,0,1746912855,12612.656212019989,71.07842166000046,54329.76773208001 2025-05-10,21:34:17.000,130,11113284,-795,0,1746912856,12612.716838809989,71.14891296000133,54329.55113136001 2025-05-10,21:34:18.000,130,11113265,-795,0,1746912857,12612.763992979999,71.19120774000476,54329.411388960005 2025-05-10,21:34:19.000,130,11113222,-795,0,1746912858,12612.83809238999,71.23350252000091,54329.52318288001 2025-05-10,21:34:20.000,130,11113313,-795,0,1746912859,12612.912191799995,71.24760077999963,54329.71882224001 2025-05-10,21:34:21.000,130,11113273,-795,0,1746912860,12612.92566442,71.3180920800005,54329.844590400004 2025-05-10,21:34:22.000,130,11113295,-795,0,1746912861,12612.932400729995,71.33923946999857,54329.78170632 2025-05-10,21:34:23.000,130,11113292,-795,0,1746912862,12612.92566442,71.33923946999857,54329.61401544 2025-05-10,21:34:24.000,130,11113305,-795,0,1746912863,12613.033445379995,71.33923946999857,54329.61401544 2025-05-10,21:34:25.000,130,11113274,-795,0,1746912864,12613.18164419999,71.40973076999944,54329.7747192 2025-05-10,21:34:26.000,130,11113226,-795,0,1746912865,12613.235534679996,71.42382902999816,54329.76074496 2025-05-10,21:34:27.000,130,11113230,-795,0,1746912866,12613.195116819996,71.43792729000415,54329.71183512 2025-05-10,21:34:28.000,130,11113295,-795,0,1746912867,12613.222062059991,71.45907468000223,54329.879526 2025-05-10,21:34:29.000,130,11113265,-795,0,1746912868,12613.201853129991,71.48727119999967,54329.85856464001 2025-05-10,21:34:30.000,130,11113284,-795,0,1746912869,12613.282688849991,71.48727119999967,54329.90747448001 2025-05-10,21:34:31.000,130,11113262,-795,0,1746912870,12613.350051950001,71.5295659800031,54330.033242640005 2025-05-10,21:34:32.000,130,11113303,-795,0,1746912871,12613.363524569992,71.54366424000182,54329.75375784 2025-05-10,21:34:33.000,130,11113302,-795,0,1746912872,12613.370260880001,71.60005728000397,54329.76074496 2025-05-10,21:34:34.000,130,11113268,-795,0,1746912873,12613.417415049997,71.61415554000268,54329.89350024 2025-05-10,21:34:35.000,130,11113243,-795,0,1746912874,12613.356788259996,71.58595901999797,54330.04022976 2025-05-10,21:34:36.000,130,11113286,-795,0,1746912875,12613.437623979997,71.55776250000054,54330.04022976 2025-05-10,21:34:37.000,130,11113310,-795,0,1746912876,12613.370260880001,71.59300815000461,54329.92843584 2025-05-10,21:34:38.000,130,11113221,-795,0,1746912877,12613.451096600002,71.57890988999861,54329.963371440004 2025-05-10,21:34:39.000,130,11113289,-795,0,1746912878,12613.558877559997,71.57890988999861,54329.85856464001 2025-05-10,21:34:40.000,130,11113269,-795,0,1746912879,12613.639713279998,71.5648116299999,54329.87253888 2025-05-10,21:34:41.000,130,11113329,-795,0,1746912880,12613.612768040002,71.55071337000118,54329.87253888 2025-05-10,21:34:42.000,130,11113296,-795,0,1746912881,12613.632976970002,71.55071337000118,54329.7747192 2025-05-10,21:34:43.000,130,11113215,-795,0,1746912882,12613.612768040002,71.50841858999775,54330.033242640005 2025-05-10,21:34:44.000,130,11113284,-795,0,1746912883,12613.653185900002,71.47317294000095,54330.06119112 2025-05-10,21:34:45.000,130,11113239,-795,0,1746912884,12613.619504349997,71.44497642000351,54329.95638432001 2025-05-10,21:34:46.000,130,11113286,-795,0,1746912885,12613.653185900002,71.42382902999816,54330.0891396 2025-05-10,21:34:47.000,130,11113316,-795,0,1746912886,12613.639713279998,71.40268164000008,54329.89350024 2025-05-10,21:34:48.000,130,11113299,-795,0,1746912887,12613.626240659993,71.38858338000136,54329.816641920006 2025-05-10,21:34:49.000,130,11113309,-795,0,1746912888,12613.579086489997,71.39563251000072,54329.80965480001 2025-05-10,21:34:50.000,130,11113263,-795,0,1746912889,12613.585822799992,71.33219033999922,54330.11708808 2025-05-10,21:34:51.000,130,11113227,-795,0,1746912890,12613.457832909997,71.31104295000114,54330.10311384001 2025-05-10,21:34:52.000,130,11113266,-795,0,1746912891,12613.363524569992,71.31104295000114,54329.865551760005 2025-05-10,21:34:53.000,130,11113278,-795,0,1746912892,12613.356788259996,71.30399382000178,54329.963371440004 2025-05-10,21:34:54.000,130,11113304,-795,0,1746912893,12613.282688849991,71.27579730000434,54329.68388664 2025-05-10,21:34:55.000,130,11113320,-795,0,1746912894,12613.16817158,71.33219033999922,54329.50920864 2025-05-10,21:34:56.000,130,11113275,-795,0,1746912895,12613.255743609996,71.28989556000306,54329.85856464001 2025-05-10,21:34:57.000,130,11113230,-795,0,1746912896,12613.10080847999,71.26169903999835,54329.71183512 2025-05-10,21:34:58.000,130,11113318,-795,0,1746912897,12613.10754479,71.24760077999963,54329.89350024 2025-05-10,21:34:59.000,130,11113259,-795,0,1746912898,12612.92566442,71.26169903999835,54329.78869344001 2025-05-10,21:35:00.000,130,11113314,-795,0,1746912899,12612.92566442,71.18415860999812,54329.76074496 2025-05-10,21:35:01.000,130,11113276,-795,0,1746912900,12612.891982869995,71.14891296000133,54329.66991240001 2025-05-10,21:35:02.000,130,11113274,-795,0,1746912901,12612.79767452999,71.15596209000068,54329.411388960005 2025-05-10,21:35:03.000,130,11113285,-795,0,1746912902,12612.689893569994,71.09956904999854,54329.45331168001 2025-05-10,21:35:04.000,130,11113237,-795,0,1746912903,12612.656212019989,71.06432340000174,54329.460298800004 2025-05-10,21:35:05.000,130,11113291,-795,0,1746912904,12612.649475709994,71.00793035999959,54329.87253888 2025-05-10,21:35:06.000,130,11113269,-795,0,1746912905,12612.615794159989,70.93743905999872,54329.76074496 2025-05-10,21:35:07.000,130,11113257,-795,0,1746912906,12612.487804269993,70.90219341000193,54329.73978360001 2025-05-10,21:35:08.000,130,11113294,-795,0,1746912907,12612.440650099998,70.88104602000385,54329.68388664 2025-05-10,21:35:09.000,130,11113243,-795,0,1746912908,12612.359814379997,70.81055472000298,54329.3205564 2025-05-10,21:35:10.000,130,11113272,-795,0,1746912909,12612.285714969992,70.7259651600034,54329.28562080001 2025-05-10,21:35:11.000,130,11113277,-795,0,1746912910,12612.285714969992,70.69776863999869,54329.39741472 2025-05-10,21:35:12.000,130,11113275,-795,0,1746912911,12612.171197700001,70.60612994999974,54329.313569280006 2025-05-10,21:35:13.000,130,11113243,-795,0,1746912912,12612.144252459992,70.52154039000015,54329.57209272001 2025-05-10,21:35:14.000,130,11113249,-795,0,1746912913,12612.117307219996,70.479245610004,54329.54414424 2025-05-10,21:35:15.000,130,11113272,-795,0,1746912914,12612.002789949991,70.39465605000441,54329.4952344 2025-05-10,21:35:16.000,130,11113286,-795,0,1746912915,12611.996053639996,70.37350865999906,54329.45331168001 2025-05-10,21:35:17.000,130,11113286,-795,0,1746912916,12611.86132743999,70.35236127000098,54329.15286552 2025-05-10,21:35:18.000,130,11113278,-795,0,1746912917,12611.7670191,70.28891909999948,54329.089981439996 2025-05-10,21:35:19.000,130,11113299,-795,0,1746912918,12611.7670191,70.23957519000396,54329.28562080001 2025-05-10,21:35:20.000,130,11113323,-795,0,1746912919,12611.74007385999,70.18318215000181,54329.50920864 2025-05-10,21:35:21.000,130,11113283,-795,0,1746912920,12611.57840241999,70.16203476000373,54329.43235032001 2025-05-10,21:35:22.000,130,11113310,-795,0,1746912921,12611.470621459994,70.1197399800003,54329.2506852 2025-05-10,21:35:23.000,130,11113290,-795,0,1746912922,12611.389785739993,70.10564172000159,54329.27863368 2025-05-10,21:35:24.000,130,11113243,-755,0,1746912923,12611.369576809993,70.07744520000415,54328.957226160004 2025-05-10,21:35:25.000,130,11113317,-795,0,1746912924,12611.261795849998,70.08449433000351,54328.97120040001 2025-05-10,21:35:26.000,130,11113277,-795,0,1746912925,12611.174223820002,70.03515042000072,54328.84543224 2025-05-10,21:35:27.000,130,11113286,-795,0,1746912926,12611.106860719992,70.0562978099988,54328.89434208 2025-05-10,21:35:28.000,130,11113264,-795,0,1746912927,12611.066442859992,70.04219955000008,54329.0410716 2025-05-10,21:35:29.000,130,11113309,-795,0,1746912928,12611.066442859992,70.03515042000072,54329.145878400006 2025-05-10,21:35:30.000,130,11113254,-795,0,1746912929,12610.999079759997,70.02810129000136,54329.089981439996 2025-05-10,21:35:31.000,130,11113250,-795,0,1746912930,12610.891298800001,70.04924867999944,54328.85241936001 2025-05-10,21:35:32.000,130,11113307,-715,0,1746912931,12610.803726769991,70.07744520000415,54328.59389592001 2025-05-10,21:35:33.000,130,11113235,-795,0,1746912932,12610.76330890999,70.07039607000479,54328.63581864001 2025-05-10,21:35:34.000,130,11113287,-795,0,1746912933,12610.736363669996,70.02810129000136,54328.642805760006 2025-05-10,21:35:35.000,130,11113269,-795,0,1746912934,12610.64879164,70.02810129000136,54328.82447088 2025-05-10,21:35:36.000,130,11113283,-795,0,1746912935,12610.756572599996,70.021052160002,54329.06203296 2025-05-10,21:35:37.000,130,11113252,-795,0,1746912936,12610.70941843,70.021052160002,54328.99914888001 2025-05-10,21:35:38.000,130,11113261,-795,0,1746912937,12610.70941843,70.03515042000072,54329.076007200005 2025-05-10,21:35:39.000,130,11113290,-795,0,1746912938,12610.62184639999,70.03515042000072,54328.70568984 2025-05-10,21:35:40.000,130,11113263,-795,0,1746912939,12610.615110089995,70.04219955000008,54328.691715600005 2025-05-10,21:35:41.000,130,11113301,-795,0,1746912940,12610.56121960999,70.03515042000072,54328.61485728001 2025-05-10,21:35:42.000,130,11113274,-795,0,1746912941,12610.56121960999,70.021052160002,54328.754599679996 2025-05-10,21:35:43.000,130,11113247,-795,0,1746912942,12610.52753806,70.04924867999944,54328.88036784001 2025-05-10,21:35:44.000,130,11113251,-795,0,1746912943,12610.60837378,70.08449433000351,54328.978187520006 2025-05-10,21:35:45.000,130,11113300,-795,0,1746912944,12610.58142853999,70.09859259000223,54329.03408448 2025-05-10,21:35:46.000,130,11113235,-795,0,1746912945,12610.58816485,70.14793649999774,54328.87338072 2025-05-10,21:35:47.000,130,11113235,-795,0,1746912946,12610.48038388999,70.21842779999861,54328.59389592001 2025-05-10,21:35:48.000,130,11113273,-795,0,1746912947,12610.514065439995,70.2325260600046,54328.60088304 2025-05-10,21:35:49.000,130,11113239,-795,0,1746912948,12610.48038388999,70.31006649000483,54328.61485728001 2025-05-10,21:35:50.000,130,11113242,-795,0,1746912949,12610.50732913,70.32416475000355,54328.90132920001 2025-05-10,21:35:51.000,130,11113270,-795,0,1746912950,12610.493856509995,70.3664595299997,54328.98517464 2025-05-10,21:35:52.000,130,11113302,-715,0,1746912951,12610.493856509995,70.43695083000057,54328.90132920001 2025-05-10,21:35:53.000,130,11113295,-795,0,1746912952,12610.4871202,70.48629474000336,54328.81748376 2025-05-10,21:35:54.000,130,11113245,-795,0,1746912953,12610.574692229995,70.53563864999887,54328.67774136 2025-05-10,21:35:55.000,130,11113231,-795,0,1746912954,12610.62184639999,70.59908082000038,54328.71267696001 2025-05-10,21:35:56.000,130,11113319,-795,0,1746912955,12610.70268211999,70.69071950999933,54328.66376712001 2025-05-10,21:35:57.000,130,11113270,-795,0,1746912956,12610.77004522,70.71891603000404,54328.9362648 2025-05-10,21:35:58.000,130,11113279,-795,0,1746912957,12610.6892095,70.7612108100002,54328.69870272 2025-05-10,21:35:59.000,130,11113243,-795,0,1746912958,12610.844144629991,70.7894073300049,54328.908316320005 2025-05-10,21:36:00.000,130,11113279,-795,0,1746912959,12611.026024999992,70.83170211000106,54329.04805872001 2025-05-10,21:36:01.000,130,11113288,-795,0,1746912960,12611.073179170002,70.86694775999786,54328.77556104 2025-05-10,21:36:02.000,130,11113197,-795,0,1746912961,12611.106860719992,70.93743905999872,54328.62883152 2025-05-10,21:36:03.000,130,11113256,-795,0,1746912962,12611.180960129997,70.90924254000129,54328.642805760006 2025-05-10,21:36:04.000,130,11113263,-795,0,1746912963,12611.234850610002,70.9726847100028,54328.754599679996 2025-05-10,21:36:05.000,130,11113306,-795,0,1746912964,12611.335895259988,71.00088123000023,54329.006136 2025-05-10,21:36:06.000,130,11113244,-795,0,1746912965,12611.342631569998,71.05727427000238,54328.99914888001 2025-05-10,21:36:07.000,130,11113314,-795,0,1746912966,12611.403258359998,71.0713725300011,54328.99216176 2025-05-10,21:36:08.000,130,11113292,-795,0,1746912967,12611.470621459994,71.14891296000133,54328.92927768001 2025-05-10,21:36:09.000,130,11113278,-795,0,1746912968,12611.59861134999,71.18415860999812,54328.88036784001 2025-05-10,21:36:10.000,130,11113201,-795,0,1746912969,12611.70639231,71.18415860999812,54328.8663936 2025-05-10,21:36:11.000,130,11113306,-795,0,1746912970,12611.72660124,71.21235513000283,54328.789535280004 2025-05-10,21:36:12.000,130,11113280,-795,0,1746912971,12611.652501829994,71.26169903999835,54328.89434208 2025-05-10,21:36:13.000,130,11113300,-795,0,1746912972,12611.76028278999,71.2828464300037,54328.99914888001 2025-05-10,21:36:14.000,130,11113271,-795,0,1746912973,12611.82090957999,71.33923946999857,54329.02011024001 2025-05-10,21:36:15.000,130,11113263,-795,0,1746912974,12611.86132743999,71.36743599000329,54329.16683976001 2025-05-10,21:36:16.000,130,11113261,-795,0,1746912975,12611.915217919995,71.4308781600048,54328.957226160004 2025-05-10,21:36:17.000,130,11113318,-795,0,1746912976,12611.975844709996,71.47317294000095,54328.97120040001 2025-05-10,21:36:18.000,130,11113222,-795,0,1746912977,12611.98931733,71.48727119999967,54328.7965224 2025-05-10,21:36:19.000,130,11113282,-795,0,1746912978,12612.063416739991,71.50841858999775,54329.13190416 2025-05-10,21:36:20.000,130,11113225,-795,0,1746912979,12612.090361980001,71.50136945999839,54329.180814 2025-05-10,21:36:21.000,130,11113268,-795,0,1746912980,12612.137516149996,71.55071337000118,54329.180814 2025-05-10,21:36:22.000,130,11113310,-795,0,1746912981,12612.097098289996,71.55776250000054,54329.05504584 2025-05-10,21:36:23.000,130,11113249,-795,0,1746912982,12612.144252459992,71.5648116299999,54328.98517464 2025-05-10,21:36:24.000,130,11113255,-795,0,1746912983,12612.238560799997,71.60710641000333,54328.90132920001 2025-05-10,21:36:25.000,130,11113296,-795,0,1746912984,12612.346341759992,71.59300815000461,54329.06902008001 2025-05-10,21:36:26.000,130,11113272,-795,0,1746912985,12612.420441169998,71.57186075999925,54328.99914888001 2025-05-10,21:36:27.000,130,11113234,-795,0,1746912986,12612.380023309997,71.53661511000246,54329.10395568 2025-05-10,21:36:28.000,130,11113296,-795,0,1746912987,12612.487804269993,71.57890988999861,54329.26465944001 2025-05-10,21:36:29.000,130,11113282,-795,0,1746912988,12612.481067959998,71.58595901999797,54329.20876248 2025-05-10,21:36:30.000,130,11113281,-795,0,1746912989,12612.508013199993,71.62120467000204,54329.180814 2025-05-10,21:36:31.000,130,11113276,-795,0,1746912990,12612.662948329998,71.61415554000268,54329.03408448 2025-05-10,21:36:32.000,130,11113260,-795,0,1746912991,12612.710102499994,71.54366424000182,54328.96421328 2025-05-10,21:36:33.000,130,11113340,-795,0,1746912992,12612.790938219994,71.5648116299999,54329.089981439996 2025-05-10,21:36:34.000,130,11113282,-795,0,1746912993,12612.87851024999,71.55776250000054,54329.30658216001 2025-05-10,21:36:35.000,130,11113275,-795,0,1746912994,12612.81788345999,71.5295659800031,54329.29959504 2025-05-10,21:36:36.000,130,11113300,-795,0,1746912995,12612.8448287,71.49432032999903,54329.35549200001 2025-05-10,21:36:37.000,130,11113293,-795,0,1746912996,12612.86503763,71.50136945999839,54329.2506852 2025-05-10,21:36:38.000,130,11113289,-795,0,1746912997,12612.83809238999,71.45202555000287,54329.15985264 2025-05-10,21:36:39.000,130,11113344,-795,0,1746912998,12612.83809238999,71.36743599000329,54329.02011024001 2025-05-10,21:36:40.000,130,11113281,-795,0,1746912999,12612.85830131999,71.36038686000393,54329.18780112001 2025-05-10,21:36:41.000,130,11113312,-795,0,1746913000,12612.89871917999,71.31104295000114,54329.34151776 2025-05-10,21:36:42.000,130,11113268,-795,0,1746913001,12612.750520359994,71.23350252000091,54329.3904276 2025-05-10,21:36:43.000,130,11113226,-795,0,1746913002,12612.75725666999,71.19120774000476,54329.32754352 2025-05-10,21:36:44.000,130,11113224,-795,0,1746913003,12612.790938219994,71.11366731000453,54329.38344048001 2025-05-10,21:36:45.000,130,11113290,-795,0,1746913004,12612.75725666999,71.05022514000302,54329.45331168001 2025-05-10,21:36:46.000,130,11113286,-795,0,1746913005,12612.676420949989,71.0361268800043,54329.076007200005 2025-05-10,21:36:47.000,130,11113305,-795,0,1746913006,12612.750520359994,71.02907774999767,54329.22273672 2025-05-10,21:36:48.000,130,11113251,-795,0,1746913007,12612.710102499994,71.01497948999895,54329.28562080001 2025-05-10,21:36:49.000,130,11113262,-795,0,1746913008,12612.622530469998,70.94448818999808,54329.46728592 2025-05-10,21:36:50.000,130,11113251,-795,0,1746913009,12612.609057849993,70.93743905999872,54329.34151776 2025-05-10,21:36:51.000,130,11113222,-795,0,1746913010,12612.541694749998,70.93038992999936,54329.411388960005 2025-05-10,21:36:52.000,130,11113282,-795,0,1746913011,12612.528222129993,70.89514428000257,54329.22273672 2025-05-10,21:36:53.000,130,11113264,-795,0,1746913012,12612.528222129993,70.90219341000193,54329.06902008001 2025-05-10,21:36:54.000,130,11113293,-795,0,1746913013,12612.494540580003,70.90219341000193,54329.05504584 2025-05-10,21:36:55.000,130,11113278,-795,0,1746913014,12612.521485819998,70.93038992999936,54329.17382688 2025-05-10,21:36:56.000,130,11113289,-795,0,1746913015,12612.474331650003,70.93743905999872,54329.17382688 2025-05-10,21:36:57.000,130,11113279,-795,0,1746913016,12612.481067959998,70.90924254000129,54329.34850488 2025-05-10,21:36:58.000,130,11113245,-795,0,1746913017,12612.440650099998,70.89514428000257,54329.22972384 2025-05-10,21:36:59.000,130,11113196,-795,0,1746913018,12612.406968549993,70.90924254000129,54329.02011024001 2025-05-10,21:37:00.000,130,11113312,-795,0,1746913019,12612.420441169998,70.93038992999936,54329.29959504 2025-05-10,21:37:01.000,130,11113271,-795,0,1746913020,12612.447386409993,70.94448818999808,54329.0410716 2025-05-10,21:37:02.000,130,11113277,-795,0,1746913021,12612.366550689992,70.93038992999936,54328.94325192 2025-05-10,21:37:03.000,130,11113306,-795,0,1746913022,12612.339605449997,70.91629167000065,54328.92927768001 2025-05-10,21:37:04.000,130,11113291,-795,0,1746913023,12612.332869140002,70.88104602000385,54329.15985264 2025-05-10,21:37:05.000,130,11113303,-795,0,1746913024,12612.339605449997,70.87399689000449,54329.32754352 2025-05-10,21:37:06.000,130,11113267,-795,0,1746913025,12612.353078070002,70.8598986299985,54329.30658216001 2025-05-10,21:37:07.000,130,11113232,-795,0,1746913026,12612.305923899992,70.8598986299985,54329.2506852 2025-05-10,21:37:08.000,130,11113265,-795,0,1746913027,12612.198142939997,70.83170211000106,54328.88036784001 2025-05-10,21:37:09.000,130,11113299,-795,0,1746913028,12612.150988770001,70.78235819999827,54328.89434208 2025-05-10,21:37:10.000,130,11113278,-795,0,1746913029,12612.204879249992,70.77530906999891,54328.978187520006 2025-05-10,21:37:11.000,130,11113296,-795,0,1746913030,12612.150988770001,70.73301429000276,54329.13190416 2025-05-10,21:37:12.000,130,11113307,-795,0,1746913031,12612.063416739991,70.68367037999997,54329.076007200005 2025-05-10,21:37:13.000,130,11113319,-795,0,1746913032,12612.016262569996,70.62727733999782,54329.089981439996 2025-05-10,21:37:14.000,130,11113253,-795,0,1746913033,12612.022998879991,70.56383517000359,54329.194788240005 2025-05-10,21:37:15.000,130,11113241,-795,0,1746913034,12611.915217919995,70.47219648000464,54328.85241936001 2025-05-10,21:37:16.000,130,11113291,-795,0,1746913035,12611.98931733,70.38760691999778,54328.810496640006 2025-05-10,21:37:17.000,130,11113288,-795,0,1746913036,12612.002789949991,70.34531214000162,54328.76158680001 2025-05-10,21:37:18.000,130,11113319,-795,0,1746913037,12612.016262569996,70.37350865999906,54328.76158680001 2025-05-10,21:37:19.000,130,11113290,-795,0,1746913038,12611.996053639996,70.37350865999906,54329.10395568 2025-05-10,21:37:20.000,130,11113285,-795,0,1746913039,12611.96237208999,70.38055778999842,54329.11792992001 2025-05-10,21:37:21.000,130,11113276,-795,0,1746913040,12611.96237208999,70.40170518000377,54329.09696856001 2025-05-10,21:37:22.000,130,11113258,-795,0,1746913041,12611.82764589,70.39465605000441,54328.97120040001 2025-05-10,21:37:23.000,130,11113264,-795,0,1746913042,12611.854591129995,70.40170518000377,54328.789535280004 2025-05-10,21:37:24.000,130,11113266,-795,0,1746913043,12611.88827268,70.39465605000441,54328.78254816001 2025-05-10,21:37:25.000,130,11113282,-795,0,1746913044,12611.915217919995,70.39465605000441,54328.859406480005 2025-05-10,21:37:26.000,130,11113284,-795,0,1746913045,12611.90174529999,70.38760691999778,54328.957226160004 2025-05-10,21:37:27.000,130,11113318,-795,0,1746913046,12611.86132743999,70.37350865999906,54329.03408448 2025-05-10,21:37:28.000,130,11113300,-795,0,1746913047,12611.82090957999,70.38760691999778,54329.04805872001 2025-05-10,21:37:29.000,130,11113322,-795,0,1746913048,12611.895008989995,70.3664595299997,54329.21574960001 2025-05-10,21:37:30.000,130,11113225,-795,0,1746913049,12611.92195422999,70.39465605000441,54329.1109428 2025-05-10,21:37:31.000,130,11113252,-795,0,1746913050,12611.915217919995,70.38055778999842,54328.94325192 2025-05-10,21:37:32.000,130,11113316,-755,0,1746913051,12611.84785482,70.41580344000249,54328.810496640006 2025-05-10,21:37:33.000,130,11113278,-795,0,1746913052,12611.915217919995,70.42285257000185,54328.85241936001 2025-05-10,21:37:34.000,130,11113291,-795,0,1746913053,12611.88153636999,70.40875431000313,54329.04805872001 2025-05-10,21:37:35.000,130,11113301,-795,0,1746913054,12611.92195422999,70.42990170000121,54329.23671096001 2025-05-10,21:37:36.000,130,11113286,-795,0,1746913055,12611.94889947,70.47219648000464,54329.20876248 2025-05-10,21:37:37.000,130,11113271,-795,0,1746913056,12611.935426849996,70.479245610004,54329.27164656 2025-05-10,21:37:38.000,130,11113204,-795,0,1746913057,12611.874800059995,70.53563864999887,54328.922290559996 2025-05-10,21:37:39.000,130,11113221,-795,0,1746913058,12611.92195422999,70.52154039000015,54328.96421328 2025-05-10,21:37:40.000,130,11113315,-795,0,1746913059,12611.9691084,70.56383517000359,54328.96421328 2025-05-10,21:37:41.000,130,11113305,-795,0,1746913060,12612.00952626,70.54268777999823,54329.13190416 2025-05-10,21:37:42.000,130,11113278,-795,0,1746913061,12611.955635779996,70.57088430000294,54329.15985264 2025-05-10,21:37:43.000,130,11113327,-795,0,1746913062,12611.98931733,70.54268777999823,54329.20177536 2025-05-10,21:37:44.000,130,11113261,-795,0,1746913063,12612.043207809991,70.5779334300023,54329.28562080001 2025-05-10,21:37:45.000,130,11113283,-795,0,1746913064,12612.083625669991,70.53563864999887,54329.3904276 2025-05-10,21:37:46.000,130,11113266,-795,0,1746913065,12612.097098289996,70.59908082000038,54329.16683976001 2025-05-10,21:37:47.000,130,11113238,-795,0,1746913066,12612.103834599991,70.59908082000038,54329.04805872001 2025-05-10,21:37:48.000,130,11113267,-795,0,1746913067,12612.036471499996,70.59908082000038,54329.01312312 2025-05-10,21:37:49.000,130,11113262,-795,0,1746913068,12612.070153050001,70.60612994999974,54329.21574960001 2025-05-10,21:37:50.000,130,11113312,-795,0,1746913069,12612.130779840001,70.6131790799991,54329.3205564 2025-05-10,21:37:51.000,130,11113278,-795,0,1746913070,12612.130779840001,70.60612994999974,54329.3904276 2025-05-10,21:37:52.000,130,11113314,-795,0,1746913071,12612.130779840001,70.59203169000102,54329.2506852 2025-05-10,21:37:53.000,130,11113302,-795,0,1746913072,12612.110570910001,70.59203169000102,54329.01312312 2025-05-10,21:37:54.000,130,11113262,-795,0,1746913073,12612.137516149996,70.62022820999846,54329.124917040004 2025-05-10,21:37:55.000,130,11113251,-795,0,1746913074,12612.157725079996,70.63432647000445,54329.15286552 2025-05-10,21:37:56.000,130,11113279,-795,0,1746913075,12612.171197700001,70.65547386000253,54329.38344048001 2025-05-10,21:37:57.000,130,11113272,-795,0,1746913076,12612.124043529991,70.66252299000189,54329.243698080005 2025-05-10,21:37:58.000,130,11113317,-795,0,1746913077,12612.103834599991,70.71891603000404,54329.2506852 2025-05-10,21:37:59.000,130,11113295,-795,0,1746913078,12612.124043529991,70.76825993999955,54329.292607920004 2025-05-10,21:38:00.000,130,11113269,-795,0,1746913079,12612.130779840001,70.83170211000106,54329.06902008001 2025-05-10,21:38:01.000,130,11113319,-795,0,1746913080,12612.184670319992,70.8598986299985,54329.17382688 2025-05-10,21:38:02.000,130,11113229,-795,0,1746913081,12612.171197700001,70.91629167000065,54329.076007200005 2025-05-10,21:38:03.000,130,11113271,-795,0,1746913082,12612.177934009997,70.95858645000408,54329.13190416 2025-05-10,21:38:04.000,130,11113325,-795,0,1746913083,12612.157725079996,70.97973384000215,54329.194788240005 2025-05-10,21:38:05.000,130,11113297,-795,0,1746913084,12612.164461389992,70.96563558000344,54329.29959504 2025-05-10,21:38:06.000,130,11113302,-795,0,1746913085,12612.204879249992,71.00793035999959,54329.47427304001 2025-05-10,21:38:07.000,130,11113293,-795,0,1746913086,12612.245297109992,71.1066181799979,54329.460298800004 2025-05-10,21:38:08.000,130,11113315,-795,0,1746913087,12612.211615560002,71.1700603499994,54329.20876248 2025-05-10,21:38:09.000,130,11113327,-795,0,1746913088,12612.204879249992,71.18415860999812,54329.20177536 2025-05-10,21:38:10.000,130,11113261,-795,0,1746913089,12612.252033420002,71.1700603499994,54329.292607920004 2025-05-10,21:38:11.000,130,11113285,-795,0,1746913090,12612.164461389992,71.24055165000027,54329.39741472 2025-05-10,21:38:12.000,130,11113250,-795,0,1746913091,12612.022998879991,71.2194042600022,54329.243698080005 2025-05-10,21:38:13.000,130,11113271,-795,0,1746913092,12612.00952626,71.21235513000283,54329.27863368 2025-05-10,21:38:14.000,130,11113293,-795,0,1746913093,12612.002789949991,71.18415860999812,54329.313569280006 2025-05-10,21:38:15.000,130,11113302,-795,0,1746913094,12612.00952626,71.24055165000027,54329.257672319996 2025-05-10,21:38:16.000,130,11113335,-795,0,1746913095,12612.043207809991,71.21235513000283,54329.2506852 2025-05-10,21:38:17.000,130,11113297,-795,0,1746913096,12612.02973519,71.24055165000027,54329.257672319996 2025-05-10,21:38:18.000,130,11113256,-795,0,1746913097,12611.94889947,71.24760077999963,54329.10395568 2025-05-10,21:38:19.000,130,11113245,-795,0,1746913098,12611.935426849996,71.23350252000091,54329.34151776 2025-05-10,21:38:20.000,130,11113226,-795,0,1746913099,12611.96237208999,71.21235513000283,54329.40440184001 2025-05-10,21:38:21.000,130,11113296,-795,0,1746913100,12611.955635779996,71.24760077999963,54329.43235032001 2025-05-10,21:38:22.000,130,11113315,-795,0,1746913101,12611.935426849996,71.21235513000283,54329.3904276 2025-05-10,21:38:23.000,130,11113269,-795,0,1746913102,12611.915217919995,71.24760077999963,54329.16683976001 2025-05-10,21:38:24.000,130,11113316,-795,0,1746913103,12611.94216315999,71.27579730000434,54329.20177536 2025-05-10,21:38:25.000,130,11113257,-795,0,1746913104,12611.996053639996,71.28989556000306,54329.27164656 2025-05-10,21:38:26.000,130,11113280,-795,0,1746913105,12611.955635779996,71.24760077999963,54329.52318288001 2025-05-10,21:38:27.000,130,11113327,-795,0,1746913106,12611.90174529999,71.28989556000306,54329.38344048001 2025-05-10,21:38:28.000,130,11113324,-795,0,1746913107,12611.82764589,71.28989556000306,54329.362479120005 2025-05-10,21:38:29.000,130,11113244,-795,0,1746913108,12611.80743696,71.26169903999835,54329.35549200001 2025-05-10,21:38:30.000,130,11113312,-795,0,1746913109,12611.84111850999,71.27579730000434,54329.20876248 2025-05-10,21:38:31.000,130,11113370,-715,0,1746913110,12611.84111850999,71.31104295000114,54329.22273672 2025-05-10,21:38:32.000,130,11113306,-795,0,1746913111,12611.80743696,71.28989556000306,54329.22972384 2025-05-10,21:38:33.000,130,11113257,-795,0,1746913112,12611.80743696,71.31104295000114,54329.18780112001 2025-05-10,21:38:34.000,130,11113251,-795,0,1746913113,12611.834382199995,71.2828464300037,54329.48824728 2025-05-10,21:38:35.000,130,11113250,-795,0,1746913114,12611.733337549995,71.30399382000178,54329.47427304001 2025-05-10,21:38:36.000,130,11113285,-795,0,1746913115,12611.76028278999,71.28989556000306,54329.425363199996 2025-05-10,21:38:37.000,130,11113287,-795,0,1746913116,12611.692919689995,71.2828464300037,54329.35549200001 2025-05-10,21:38:38.000,130,11113316,-795,0,1746913117,12611.672710759995,71.2828464300037,54329.076007200005 2025-05-10,21:38:39.000,130,11113282,-795,0,1746913118,12611.672710759995,71.28989556000306,54329.257672319996 2025-05-10,21:38:40.000,130,11113334,-795,0,1746913119,12611.70639231,71.2687481699977,54329.243698080005 2025-05-10,21:38:41.000,130,11113280,-795,0,1746913120,12611.65923813999,71.26169903999835,54329.41837608 2025-05-10,21:38:42.000,130,11113264,-795,0,1746913121,12611.55819348999,71.21235513000283,54329.28562080001 2025-05-10,21:38:43.000,130,11113305,-795,0,1746913122,12611.490830389994,71.21235513000283,54329.292607920004 2025-05-10,21:38:44.000,130,11113287,-755,0,1746913123,12611.470621459994,71.19120774000476,54329.40440184001 2025-05-10,21:38:45.000,130,11113336,-795,0,1746913124,12611.416730979989,71.2194042600022,54329.13190416 2025-05-10,21:38:46.000,130,11113330,-795,0,1746913125,12611.389785739993,71.2194042600022,54329.089981439996 2025-05-10,21:38:47.000,130,11113341,-795,0,1746913126,12611.288741089993,71.26169903999835,54328.99914888001 2025-05-10,21:38:48.000,130,11113293,-795,0,1746913127,12611.214641680002,71.22645339000155,54329.13190416 2025-05-10,21:38:49.000,130,11113274,-795,0,1746913128,12611.201169059997,71.25464990999899,54329.30658216001 2025-05-10,21:38:50.000,130,11113251,-795,0,1746913129,12611.127069649992,71.2687481699977,54329.32754352 2025-05-10,21:38:51.000,130,11113276,-795,0,1746913130,12611.046233929992,71.31104295000114,54329.22972384 2025-05-10,21:38:52.000,130,11113296,-795,0,1746913131,12610.965398209992,71.30399382000178,54328.88735496 2025-05-10,21:38:53.000,130,11113261,-795,0,1746913132,12610.992343450001,71.37448512000265,54328.81748376 2025-05-10,21:38:54.000,130,11113319,-795,0,1746913133,12610.958661899997,71.42382902999816,54328.77556104 2025-05-10,21:38:55.000,130,11113264,-795,0,1746913134,12611.005816069992,71.45907468000223,54328.91530344 2025-05-10,21:38:56.000,130,11113308,-795,0,1746913135,12611.032761310002,71.36038686000393,54329.15286552 2025-05-10,21:38:57.000,130,11113319,-795,0,1746913136,12610.958661899997,71.38858338000136,54329.18780112001 2025-05-10,21:38:58.000,130,11113304,-795,0,1746913137,12610.844144629991,71.34628859999793,54329.06203296 2025-05-10,21:38:59.000,130,11113244,-795,0,1746913138,12610.76330890999,71.36038686000393,54329.08299432 2025-05-10,21:39:00.000,130,11113308,-795,0,1746913139,12610.70941843,71.33923946999857,54328.810496640006 2025-05-10,21:39:01.000,130,11113286,-795,0,1746913140,12610.56121960999,71.30399382000178,54328.51005048 2025-05-10,21:39:02.000,130,11113257,-795,0,1746913141,12610.50732913,71.31104295000114,54328.70568984 2025-05-10,21:39:03.000,130,11113316,-795,0,1746913142,12610.392811859994,71.29694469000242,54328.92927768001 2025-05-10,21:39:04.000,130,11113275,-795,0,1746913143,12610.33892137999,71.25464990999899,54328.96421328 2025-05-10,21:39:05.000,130,11113247,-795,0,1746913144,12610.352393999994,71.19825687000412,54329.089981439996 2025-05-10,21:39:06.000,130,11113323,-795,0,1746913145,12610.244613039999,71.1066181799979,54329.03408448 2025-05-10,21:39:07.000,130,11113254,-795,0,1746913146,12610.150304699993,71.12071644000389,54328.78254816001 2025-05-10,21:39:08.000,130,11113277,-795,0,1746913147,12610.049260049993,71.0713725300011,54328.642805760006 2025-05-10,21:39:09.000,130,11113298,-795,0,1746913148,12609.928006469992,71.04317601000366,54328.56594744001 2025-05-10,21:39:10.000,130,11113288,-795,0,1746913149,12609.867379679992,70.9726847100028,54328.59389592001 2025-05-10,21:39:11.000,130,11113287,-715,0,1746913150,12609.773071340001,70.96563558000344,54328.9362648 2025-05-10,21:39:12.000,130,11113256,-795,0,1746913151,12609.645081449991,70.98678297000151,54328.7965224 2025-05-10,21:39:13.000,130,11113244,-795,0,1746913152,12609.54403679999,70.9726847100028,54328.78254816001 2025-05-10,21:39:14.000,130,11113235,-795,0,1746913153,12609.48341000999,70.97973384000215,54328.740625440005 2025-05-10,21:39:15.000,130,11113287,-795,0,1746913154,12609.38236535999,70.96563558000344,54328.54498608001 2025-05-10,21:39:16.000,130,11113249,-795,0,1746913155,12609.34194749999,70.99383210000087,54328.53799896 2025-05-10,21:39:17.000,130,11113291,-795,0,1746913156,12609.213957609994,71.00793035999959,54328.48908912 2025-05-10,21:39:18.000,130,11113294,-795,0,1746913157,12609.065758789999,71.00793035999959,54328.49607624001 2025-05-10,21:39:19.000,130,11113285,-795,0,1746913158,12609.079231409989,71.06432340000174,54328.55896032 2025-05-10,21:39:20.000,130,11113275,-795,0,1746913159,12609.052286169994,71.08547078999982,54328.65678 2025-05-10,21:39:21.000,130,11113273,-795,0,1746913160,12608.984923069998,71.12071644000389,54328.61485728001 2025-05-10,21:39:22.000,130,11113274,-795,0,1746913161,12608.843460559998,71.15596209000068,54328.237552800005 2025-05-10,21:39:23.000,130,11113346,-795,0,1746913162,12608.836724250003,71.15596209000068,54328.22357856 2025-05-10,21:39:24.000,130,11113271,-795,0,1746913163,12608.863669489998,71.14891296000133,54328.2724884 2025-05-10,21:39:25.000,130,11113317,-795,0,1746913164,12608.829987939993,71.15596209000068,54328.2724884 2025-05-10,21:39:26.000,130,11113310,-795,0,1746913165,12608.823251629998,71.07842166000046,54328.53799896 2025-05-10,21:39:27.000,130,11113281,-795,0,1746913166,12608.755888530002,71.16301122000004,54328.43319216 2025-05-10,21:39:28.000,130,11113240,-795,0,1746913167,12608.722206979997,71.1066181799979,54328.286462640004 2025-05-10,21:39:29.000,130,11113290,-795,0,1746913168,12608.803042699998,71.05022514000302,54328.51703760001 2025-05-10,21:39:30.000,130,11113316,-795,0,1746913169,12608.809779009993,71.02907774999767,54328.25851416001 2025-05-10,21:39:31.000,130,11113315,-795,0,1746913170,12608.769361149993,71.07842166000046,54328.188642960005 2025-05-10,21:39:32.000,130,11113279,-795,0,1746913171,12608.728943289992,71.04317601000366,54328.069861920005 2025-05-10,21:39:33.000,130,11113261,-795,0,1746913172,12608.715470670002,71.05727427000238,54328.34934672001 2025-05-10,21:39:34.000,130,11113261,-795,0,1746913173,12608.688525429992,71.0713725300011,54328.25851416001 2025-05-10,21:39:35.000,130,11113279,-795,0,1746913174,12608.728943289992,71.09956904999854,54328.33537248 2025-05-10,21:39:36.000,130,11113264,-795,0,1746913175,12608.829987939993,71.05022514000302,54328.44017928 2025-05-10,21:39:37.000,130,11113297,-795,0,1746913176,12608.850196869993,71.09956904999854,54328.22357856 2025-05-10,21:39:38.000,130,11113294,-795,0,1746913177,12608.897351039988,71.09956904999854,54328.2026172 2025-05-10,21:39:39.000,130,11113262,-795,0,1746913178,12608.823251629998,71.12776557000325,54328.083836159996 2025-05-10,21:39:40.000,130,11113270,-795,0,1746913179,12608.836724250003,71.12776557000325,54328.11178464001 2025-05-10,21:39:41.000,130,11113331,-795,0,1746913180,12608.823251629998,71.12071644000389,54328.419217919996 2025-05-10,21:39:42.000,130,11113311,-795,0,1746913181,12608.789570079993,71.14891296000133,54328.31441112 2025-05-10,21:39:43.000,130,11113316,-795,0,1746913182,12608.755888530002,71.14186383000197,54328.36332096 2025-05-10,21:39:44.000,130,11113291,-795,0,1746913183,12608.735679600002,71.17710947999876,54328.34934672001 2025-05-10,21:39:45.000,130,11113294,-795,0,1746913184,12608.755888530002,71.20530600000347,54328.18165584001 2025-05-10,21:39:46.000,130,11113329,-795,0,1746913185,12608.755888530002,71.2194042600022,54328.07684904 2025-05-10,21:39:47.000,130,11113254,-795,0,1746913186,12608.654843880002,71.24055165000027,54328.09082328001 2025-05-10,21:39:48.000,130,11113318,-795,0,1746913187,12608.668316499992,71.24055165000027,54328.24453992 2025-05-10,21:39:49.000,130,11113275,-795,0,1746913188,12608.520117679996,71.29694469000242,54328.069861920005 2025-05-10,21:39:50.000,130,11113320,-795,0,1746913189,12608.499908749996,71.30399382000178,54328.16069448001 2025-05-10,21:39:51.000,130,11113285,-795,0,1746913190,12608.553799230001,71.37448512000265,54328.251527039996 2025-05-10,21:39:52.000,130,11113283,-795,0,1746913191,12608.479699819996,71.36743599000329,54327.86723544 2025-05-10,21:39:53.000,130,11113278,-795,0,1746913192,12608.560535539997,71.38858338000136,54327.972042240006 2025-05-10,21:39:54.000,130,11113276,-795,0,1746913193,12608.621162329997,71.40268164000008,54328.04191344001 2025-05-10,21:39:55.000,130,11113251,-795,0,1746913194,12608.600953399997,71.40268164000008,54328.188642960005 2025-05-10,21:39:56.000,130,11113288,-795,0,1746913195,12608.607689709992,71.39563251000072,54328.2026172 2025-05-10,21:39:57.000,130,11113330,-795,0,1746913196,12608.547062919992,71.43792729000415,54327.97902936 2025-05-10,21:39:58.000,130,11113290,-795,0,1746913197,12608.587480779992,71.36743599000329,54328.083836159996 2025-05-10,21:39:59.000,130,11113305,-795,0,1746913198,12608.627898639992,71.42382902999816,54328.069861920005 2025-05-10,21:40:00.000,130,11113335,-795,0,1746913199,12608.661580189997,71.40268164000008,54327.99999072 2025-05-10,21:40:01.000,130,11113298,-795,0,1746913200,12608.654843880002,71.38858338000136,54328.0279392 2025-05-10,21:40:02.000,130,11113303,-795,0,1746913201,12608.439281959996,71.36038686000393,54327.90915816 2025-05-10,21:40:03.000,130,11113289,-795,0,1746913202,12608.607689709992,71.34628859999793,54328.0279392 2025-05-10,21:40:04.000,130,11113257,-795,0,1746913203,12608.648107569992,71.3180920800005,54328.12575888 2025-05-10,21:40:05.000,130,11113308,-795,0,1746913204,12608.648107569992,71.3180920800005,54328.188642960005 2025-05-10,21:40:06.000,130,11113263,-795,0,1746913205,12608.587480779992,71.31104295000114,54328.18165584001 2025-05-10,21:40:07.000,130,11113298,-795,0,1746913206,12608.580744469997,71.32514120999986,54327.83928696 2025-05-10,21:40:08.000,130,11113252,-795,0,1746913207,12608.607689709992,71.30399382000178,54327.853261200005 2025-05-10,21:40:09.000,130,11113280,-795,0,1746913208,12608.621162329997,71.28989556000306,54327.8881968 2025-05-10,21:40:10.000,130,11113310,-795,0,1746913209,12608.634634950002,71.27579730000434,54328.19563008 2025-05-10,21:40:11.000,130,11113289,-795,0,1746913210,12608.560535539997,71.2687481699977,54328.139733120006 2025-05-10,21:40:12.000,130,11113316,-795,0,1746913211,12608.533590300001,71.25464990999899,54328.05588768 2025-05-10,21:40:13.000,130,11113248,-795,0,1746913212,12608.520117679996,71.24760077999963,54328.069861920005 2025-05-10,21:40:14.000,130,11113310,-795,0,1746913213,12608.587480779992,71.2828464300037,54327.79736424001 2025-05-10,21:40:15.000,130,11113283,-795,0,1746913214,12608.648107569992,71.2828464300037,54327.958068 2025-05-10,21:40:16.000,130,11113307,-795,0,1746913215,12608.580744469997,71.2687481699977,54327.853261200005 2025-05-10,21:40:17.000,130,11113281,-795,0,1746913216,12608.607689709992,71.2687481699977,54328.04890056 2025-05-10,21:40:18.000,130,11113227,-795,0,1746913217,12608.574008160002,71.26169903999835,54328.237552800005 2025-05-10,21:40:19.000,130,11113270,-795,0,1746913218,12608.493172440001,71.24055165000027,54328.00697784 2025-05-10,21:40:20.000,130,11113314,-795,0,1746913219,12608.513381370001,71.24055165000027,54328.06287480001 2025-05-10,21:40:21.000,130,11113265,-795,0,1746913220,12608.533590300001,71.17710947999876,54328.0978104 2025-05-10,21:40:22.000,130,11113308,-795,0,1746913221,12608.499908749996,71.15596209000068,54327.86024832 2025-05-10,21:40:23.000,130,11113283,-795,0,1746913222,12608.567271849992,71.1066181799979,54327.77640288001 2025-05-10,21:40:24.000,130,11113294,-795,0,1746913223,12608.661580189997,71.06432340000174,54327.83229984 2025-05-10,21:40:25.000,130,11113250,-795,0,1746913224,12608.742415909997,71.1066181799979,54328.118771760004 2025-05-10,21:40:26.000,130,11113263,-795,0,1746913225,12608.843460559998,71.22645339000155,54328.20960432001 2025-05-10,21:40:27.000,130,11113256,-795,0,1746913226,12608.796306390002,71.33923946999857,54328.19563008 2025-05-10,21:40:28.000,130,11113293,-795,0,1746913227,12608.728943289992,71.40973076999944,54328.118771760004 2025-05-10,21:40:29.000,130,11113276,-795,0,1746913228,12608.621162329997,71.49432032999903,54327.84627408001 2025-05-10,21:40:30.000,130,11113310,-795,0,1746913229,12608.574008160002,71.51546772000438,54327.90915816 2025-05-10,21:40:31.000,130,11113286,-795,0,1746913230,12608.607689709992,71.55071337000118,54328.03492632 2025-05-10,21:40:32.000,130,11113295,-795,0,1746913231,12608.520117679996,71.5648116299999,54328.00697784 2025-05-10,21:40:33.000,130,11113287,-795,0,1746913232,12608.466227199991,71.51546772000438,54328.188642960005 2025-05-10,21:40:34.000,130,11113270,-795,0,1746913233,12608.486436129991,71.55071337000118,54328.27947552001 2025-05-10,21:40:35.000,130,11113235,-795,0,1746913234,12608.432545650001,71.55071337000118,54328.20960432001 2025-05-10,21:40:36.000,130,11113324,-795,0,1746913235,12608.432545650001,71.60710641000333,54328.16069448001 2025-05-10,21:40:37.000,130,11113278,-795,0,1746913236,12608.425809339991,71.57890988999861,54327.93011952 2025-05-10,21:40:38.000,130,11113276,-795,0,1746913237,12608.37191886,71.55071337000118,54327.93011952 2025-05-10,21:40:39.000,130,11113295,-795,0,1746913238,12608.446018269991,71.58595901999797,54328.020952080005 2025-05-10,21:40:40.000,130,11113317,-795,0,1746913239,12608.385391479991,71.50136945999839,54328.34934672001 2025-05-10,21:40:41.000,130,11113284,-795,0,1746913240,12608.385391479991,71.50136945999839,54328.286462640004 2025-05-10,21:40:42.000,130,11113211,-795,0,1746913241,12608.30455575999,71.48727119999967,54328.21659144 2025-05-10,21:40:43.000,130,11113261,-795,0,1746913242,12608.331501,71.44497642000351,54328.22357856 2025-05-10,21:40:44.000,130,11113237,-795,0,1746913243,12608.318028379996,71.44497642000351,54328.01396496001 2025-05-10,21:40:45.000,130,11113274,-795,0,1746913244,12608.32476468999,71.42382902999816,54328.07684904 2025-05-10,21:40:46.000,130,11113311,-795,0,1746913245,12608.277610519996,71.36743599000329,54328.11178464001 2025-05-10,21:40:47.000,130,11113325,-795,0,1746913246,12608.237192659995,71.36743599000329,54328.237552800005 2025-05-10,21:40:48.000,130,11113304,-795,0,1746913247,12608.22372003999,71.38858338000136,54328.2724884 2025-05-10,21:40:49.000,130,11113282,-795,0,1746913248,12608.237192659995,71.35333773000457,54328.37030808 2025-05-10,21:40:50.000,130,11113221,-795,0,1746913249,12608.176565869995,71.29694469000242,54328.37030808 2025-05-10,21:40:51.000,130,11113253,-795,0,1746913250,12608.156356939995,71.34628859999793,54328.0978104 2025-05-10,21:40:52.000,130,11113277,-795,0,1746913251,12608.00815812,71.29694469000242,54327.98601648 2025-05-10,21:40:53.000,130,11113283,-795,0,1746913252,12607.98794919,71.31104295000114,54327.99999072 2025-05-10,21:40:54.000,130,11113282,-795,0,1746913253,12607.98794919,71.3180920800005,54328.04890056 2025-05-10,21:40:55.000,130,11113308,-795,0,1746913254,12607.994685499994,71.27579730000434,54328.36332096 2025-05-10,21:40:56.000,130,11113320,-795,0,1746913255,12608.00815812,71.2687481699977,54328.34934672001 2025-05-10,21:40:57.000,130,11113252,-795,0,1746913256,12607.96100394999,71.28989556000306,54328.32139824 2025-05-10,21:40:58.000,130,11113229,-795,0,1746913257,12607.927322399999,71.2828464300037,54328.24453992 2025-05-10,21:40:59.000,130,11113230,-795,0,1746913258,12607.96100394999,71.28989556000306,54328.04890056 2025-05-10,21:41:00.000,130,11113271,-795,0,1746913259,12607.873431919994,71.31104295000114,54327.99999072 2025-05-10,21:41:01.000,130,11113256,-795,0,1746913260,12607.853222989994,71.2828464300037,54327.916145279996 2025-05-10,21:41:02.000,130,11113243,-795,0,1746913261,12607.725233099998,71.28989556000306,54328.16069448001 2025-05-10,21:41:03.000,130,11113263,-795,0,1746913262,12607.691551549993,71.33219033999922,54328.21659144 2025-05-10,21:41:04.000,130,11113260,-795,0,1746913263,12607.772387269993,71.28989556000306,54328.1676816 2025-05-10,21:41:05.000,130,11113270,-795,0,1746913264,12607.799332509989,71.2687481699977,54328.31441112 2025-05-10,21:41:06.000,130,11113214,-795,0,1746913265,12607.792596199994,71.27579730000434,54328.0978104 2025-05-10,21:41:07.000,130,11113261,-795,0,1746913266,12607.678078929988,71.35333773000457,54327.92313240001 2025-05-10,21:41:08.000,130,11113225,-795,0,1746913267,12607.630924759993,71.29694469000242,54327.93011952 2025-05-10,21:41:09.000,130,11113282,-795,0,1746913268,12607.644397379998,71.28989556000306,54328.04890056 2025-05-10,21:41:10.000,130,11113245,-795,0,1746913269,12607.570297969993,71.28989556000306,54328.2724884 2025-05-10,21:41:11.000,130,11113280,-795,0,1746913270,12607.529880109993,71.36038686000393,54328.13274600001 2025-05-10,21:41:12.000,130,11113301,-795,0,1746913271,12607.469253319992,71.32514120999986,54328.10479752 2025-05-10,21:41:13.000,130,11113313,-795,0,1746913272,12607.449044389992,71.33219033999922,54328.19563008 2025-05-10,21:41:14.000,130,11113249,-795,0,1746913273,12607.482725939997,71.34628859999793,54328.083836159996 2025-05-10,21:41:15.000,130,11113264,-795,0,1746913274,12607.449044389992,71.35333773000457,54327.94409376001 2025-05-10,21:41:16.000,130,11113290,-795,0,1746913275,12607.401890219997,71.33219033999922,54328.04191344001 2025-05-10,21:41:17.000,130,11113302,-795,0,1746913276,12607.280636639996,71.31104295000114,54328.083836159996 2025-05-10,21:41:18.000,130,11113288,-795,0,1746913277,12607.226746159991,71.2687481699977,54328.118771760004 2025-05-10,21:41:19.000,130,11113280,-795,0,1746913278,12607.206537229991,71.30399382000178,54328.11178464001 2025-05-10,21:41:20.000,130,11113306,-795,0,1746913279,12607.240218779996,71.25464990999899,54328.23056568001 2025-05-10,21:41:21.000,130,11113279,-795,0,1746913280,12607.213273540001,71.24760077999963,54327.99999072 2025-05-10,21:41:22.000,130,11113212,-795,0,1746913281,12607.10549257999,71.23350252000091,54327.804351360006 2025-05-10,21:41:23.000,130,11113326,-795,0,1746913282,12607.078547339996,71.24760077999963,54327.8183256 2025-05-10,21:41:24.000,130,11113230,-795,0,1746913283,12607.01118424,71.20530600000347,54327.972042240006 2025-05-10,21:41:25.000,130,11113229,-795,0,1746913284,12607.01118424,71.17710947999876,54328.04890056 2025-05-10,21:41:26.000,130,11113310,-795,0,1746913285,12607.06507471999,71.14186383000197,54328.1676816 2025-05-10,21:41:27.000,130,11113342,-795,0,1746913286,12607.017920549995,71.13481470000261,54328.0978104 2025-05-10,21:41:28.000,130,11113313,-795,0,1746913287,12606.997711619995,71.11366731000453,54328.17466872 2025-05-10,21:41:29.000,130,11113284,-795,0,1746913288,12607.00444792999,71.14891296000133,54327.96505512001 2025-05-10,21:41:30.000,130,11113243,-795,0,1746913289,12606.95055745,71.09956904999854,54327.84627408001 2025-05-10,21:41:31.000,130,11113274,-795,0,1746913290,12606.937084829995,71.11366731000453,54327.902171040005 2025-05-10,21:41:32.000,130,11113330,-795,0,1746913291,12606.8495128,71.04317601000366,54327.99999072 2025-05-10,21:41:33.000,130,11113280,-795,0,1746913292,12606.80235862999,71.00793035999959,54327.93011952 2025-05-10,21:41:34.000,130,11113291,-795,0,1746913293,12606.755204459994,70.95858645000408,54328.06287480001 2025-05-10,21:41:35.000,130,11113301,-795,0,1746913294,12606.775413389994,70.9726847100028,54328.139733120006 2025-05-10,21:41:36.000,130,11113265,-795,0,1746913295,12606.82930387,70.95858645000408,54327.92313240001 2025-05-10,21:41:37.000,130,11113275,-795,0,1746913296,12606.76867708,70.98678297000151,54327.916145279996 2025-05-10,21:41:38.000,130,11113235,-795,0,1746913297,12606.728259219999,70.94448818999808,54327.98601648 2025-05-10,21:41:39.000,130,11113278,-795,0,1746913298,12606.607005639999,70.93743905999872,54327.853261200005 2025-05-10,21:41:40.000,130,11113212,-795,0,1746913299,12606.593533019994,70.93743905999872,54328.05588768 2025-05-10,21:41:41.000,130,11113321,-795,0,1746913300,12606.586796709998,70.91629167000065,54328.09082328001 2025-05-10,21:41:42.000,130,11113294,-795,0,1746913301,12606.526169919998,70.91629167000065,54327.972042240006 2025-05-10,21:41:43.000,130,11113315,-795,0,1746913302,12606.505960989998,70.94448818999808,54327.958068 2025-05-10,21:41:44.000,130,11113294,-795,0,1746913303,12606.539642539989,70.93038992999936,54327.93710664 2025-05-10,21:41:45.000,130,11113311,-795,0,1746913304,12606.458806819988,71.01497948999895,54327.902171040005 2025-05-10,21:41:46.000,130,11113253,-795,0,1746913305,12606.458806819988,70.99383210000087,54327.8881968 2025-05-10,21:41:47.000,130,11113276,-795,0,1746913306,12606.310607999992,71.00793035999959,54327.89518392001 2025-05-10,21:41:48.000,130,11113290,-795,0,1746913307,12606.357762170002,70.98678297000151,54327.99999072 2025-05-10,21:41:49.000,130,11113320,-795,0,1746913308,12606.344289549997,71.02202861999831,54328.0978104 2025-05-10,21:41:50.000,130,11113296,-795,0,1746913309,12606.303871689997,70.99383210000087,54328.05588768 2025-05-10,21:41:51.000,130,11113258,-795,0,1746913310,12606.256717520002,71.02202861999831,54327.72050592 2025-05-10,21:41:52.000,130,11113279,-795,0,1746913311,12606.223035969997,71.00793035999959,54327.70653168001 2025-05-10,21:41:53.000,130,11113306,-795,0,1746913312,12606.263453829997,71.00793035999959,54327.734480160005 2025-05-10,21:41:54.000,130,11113249,-795,0,1746913313,12606.290399069992,70.9726847100028,54328.04890056 2025-05-10,21:41:55.000,130,11113252,-795,0,1746913314,12606.223035969997,70.97973384000215,54327.99300360001 2025-05-10,21:41:56.000,130,11113280,-795,0,1746913315,12606.216299660002,70.95858645000408,54328.0279392 2025-05-10,21:41:57.000,130,11113311,-795,0,1746913316,12606.095046080001,70.95153732000472,54327.86024832 2025-05-10,21:41:58.000,130,11113283,-795,0,1746913317,12606.101782389997,70.9233408,54327.62268624 2025-05-10,21:41:59.000,130,11113301,-795,0,1746913318,12606.081573459996,70.93743905999872,54327.69954456 2025-05-10,21:42:00.000,130,11113312,-795,0,1746913319,12606.142200249997,70.87399689000449,54327.783390000004 2025-05-10,21:42:01.000,130,11113311,-795,0,1746913320,12606.061364529996,70.91629167000065,54327.81133848 2025-05-10,21:42:02.000,130,11113310,-795,0,1746913321,12606.027682979991,70.88809515000321,54327.83229984 2025-05-10,21:42:03.000,130,11113312,-795,0,1746913322,12605.9737925,70.90924254000129,54327.94409376001 2025-05-10,21:42:04.000,130,11113317,-715,0,1746913323,12605.946847259991,70.87399689000449,54327.67858320001 2025-05-10,21:42:05.000,130,11113289,-795,0,1746913324,12605.89295678,70.96563558000344,54327.74146728 2025-05-10,21:42:06.000,130,11113270,-795,0,1746913325,12605.95358357,70.95153732000472,54327.70653168001 2025-05-10,21:42:07.000,130,11113319,-795,0,1746913326,12605.960319879996,70.99383210000087,54327.685570320005 2025-05-10,21:42:08.000,130,11113305,-795,0,1746913327,12605.93337464,71.0361268800043,54327.76941576 2025-05-10,21:42:09.000,130,11113299,-795,0,1746913328,12605.95358357,70.98678297000151,54328.0279392 2025-05-10,21:42:10.000,130,11113245,-795,0,1746913329,12606.007474049991,71.00793035999959,54327.99300360001 2025-05-10,21:42:11.000,130,11113237,-795,0,1746913330,12605.960319879996,71.0361268800043,54328.0279392 2025-05-10,21:42:12.000,130,11113300,-795,0,1746913331,12605.86601153999,71.04317601000366,54327.94409376001 2025-05-10,21:42:13.000,130,11113335,-795,0,1746913332,12605.93337464,71.06432340000174,54327.66460896 2025-05-10,21:42:14.000,130,11113289,-795,0,1746913333,12605.926638329991,71.05022514000302,54327.59473776 2025-05-10,21:42:15.000,130,11113298,-795,0,1746913334,12605.960319879996,71.06432340000174,54327.76941576 2025-05-10,21:42:16.000,130,11113308,-795,0,1746913335,12605.9737925,71.07842166000046,54327.902171040005 2025-05-10,21:42:17.000,130,11113333,-795,0,1746913336,12605.91316571,71.07842166000046,54327.99999072 2025-05-10,21:42:18.000,130,11113246,-795,0,1746913337,12605.879484159996,71.0713725300011,54327.86024832 2025-05-10,21:42:19.000,130,11113175,-795,0,1746913338,12605.86601153999,71.08547078999982,54327.92313240001 2025-05-10,21:42:20.000,130,11113309,-795,0,1746913339,12605.859275229996,71.09251991999918,54327.972042240006 2025-05-10,21:42:21.000,130,11113245,-795,0,1746913340,12605.79191213,71.13481470000261,54327.62268624 2025-05-10,21:42:22.000,130,11113318,-795,0,1746913341,12605.78517581999,71.13481470000261,54327.67858320001 2025-05-10,21:42:23.000,130,11113295,-795,0,1746913342,12605.82559367999,71.16301122000004,54327.783390000004 2025-05-10,21:42:24.000,130,11113267,-795,0,1746913343,12605.78517581999,71.11366731000453,54327.96505512001 2025-05-10,21:42:25.000,130,11113319,-795,0,1746913344,12605.71107641,71.14186383000197,54327.93011952 2025-05-10,21:42:26.000,130,11113226,-795,0,1746913345,12605.65044962,71.11366731000453,54327.88120968 2025-05-10,21:42:27.000,130,11113223,-795,0,1746913346,12605.738021649995,71.08547078999982,54327.94409376001 2025-05-10,21:42:28.000,130,11113305,-795,0,1746913347,12605.65044962,71.12071644000389,54327.55980216001 2025-05-10,21:42:29.000,130,11113332,-795,0,1746913348,12605.61003176,71.1700603499994,54327.636660480006 2025-05-10,21:42:30.000,130,11113256,-795,0,1746913349,12605.65044962,71.09251991999918,54327.74146728 2025-05-10,21:42:31.000,130,11113303,-795,0,1746913350,12605.576350209994,71.09956904999854,54327.82531272001 2025-05-10,21:42:32.000,130,11113236,-795,0,1746913351,12605.515723419994,71.09251991999918,54327.90915816 2025-05-10,21:42:33.000,130,11113264,-795,0,1746913352,12605.576350209994,71.07842166000046,54327.93710664 2025-05-10,21:42:34.000,130,11113264,-795,0,1746913353,12605.58982283,71.05727427000238,54327.972042240006 2025-05-10,21:42:35.000,130,11113200,-795,0,1746913354,12605.54266865999,71.07842166000046,54327.916145279996 2025-05-10,21:42:36.000,130,11113339,-795,0,1746913355,12605.58982283,71.0361268800043,54327.66460896 2025-05-10,21:42:37.000,130,11113285,-795,0,1746913356,12605.495514489994,71.01497948999895,54327.5039052 2025-05-10,21:42:38.000,130,11113300,-795,0,1746913357,12605.52245972999,70.95858645000408,54327.60172488 2025-05-10,21:42:39.000,130,11113340,-795,0,1746913358,12605.529196039999,70.96563558000344,54327.951080880004 2025-05-10,21:42:40.000,130,11113286,-715,0,1746913359,12605.58308651999,70.91629167000065,54328.01396496001 2025-05-10,21:42:41.000,130,11113327,-795,0,1746913360,12605.56287758999,70.91629167000065,54327.916145279996 2025-05-10,21:42:42.000,130,11113252,-795,0,1746913361,12605.48204186999,70.90219341000193,54327.76242864 2025-05-10,21:42:43.000,130,11113272,-715,0,1746913362,12605.468569249999,70.94448818999808,54327.60871200001 2025-05-10,21:42:44.000,130,11113340,-795,0,1746913363,12605.488778179999,70.88809515000321,54327.5039052 2025-05-10,21:42:45.000,130,11113244,-795,0,1746913364,12605.508987109999,70.88104602000385,54327.54582792 2025-05-10,21:42:46.000,130,11113324,-795,0,1746913365,12605.616768069995,70.81055472000298,54327.81133848 2025-05-10,21:42:47.000,130,11113280,-795,0,1746913366,12605.64371330999,70.86694775999786,54328.069861920005 2025-05-10,21:42:48.000,130,11113361,-795,0,1746913367,12605.68413116999,70.8246529800017,54328.020952080005 2025-05-10,21:42:49.000,130,11113299,-795,0,1746913368,12605.67065855,70.81055472000298,54327.99300360001 2025-05-10,21:42:50.000,130,11113241,-795,0,1746913369,12605.71107641,70.83170211000106,54328.020952080005 2025-05-10,21:42:51.000,130,11113261,-795,0,1746913370,12605.697603789995,70.83875124000042,54327.79736424001 2025-05-10,21:42:52.000,130,11113297,-795,0,1746913371,12605.677394859995,70.77530906999891,54327.67858320001 2025-05-10,21:42:53.000,130,11113245,-795,0,1746913372,12605.54940497,70.7259651600034,54327.47595672 2025-05-10,21:42:54.000,130,11113329,-795,0,1746913373,12605.71107641,70.71891603000404,54328.0279392 2025-05-10,21:42:55.000,130,11113301,-795,0,1746913374,12605.64371330999,70.74006342000212,54327.8881968 2025-05-10,21:42:56.000,130,11113272,-795,0,1746913375,12605.65044962,70.71891603000404,54327.99300360001 2025-05-10,21:42:57.000,130,11113247,-795,0,1746913376,12605.697603789995,70.75416168000083,54328.083836159996 2025-05-10,21:42:58.000,130,11113218,-795,0,1746913377,12605.70434009999,70.75416168000083,54327.8183256 2025-05-10,21:42:59.000,130,11113209,-795,0,1746913378,12605.657185929995,70.80350559000362,54327.75544152001 2025-05-10,21:43:00.000,130,11113263,-795,0,1746913379,12605.60329544999,70.8246529800017,54327.615699120004 2025-05-10,21:43:01.000,130,11113328,-795,0,1746913380,12605.62350437999,70.80350559000362,54327.8183256 2025-05-10,21:43:02.000,130,11113311,-795,0,1746913381,12605.596559139994,70.8246529800017,54327.916145279996 2025-05-10,21:43:03.000,130,11113294,-795,0,1746913382,12605.63024069,70.84580036999978,54327.972042240006 2025-05-10,21:43:04.000,130,11113307,-795,0,1746913383,12605.68413116999,70.81760385000234,54328.03492632 2025-05-10,21:43:05.000,130,11113318,-795,0,1746913384,12605.68413116999,70.83875124000042,54327.93710664 2025-05-10,21:43:06.000,130,11113295,-795,0,1746913385,12605.66392223999,70.86694775999786,54327.7135188 2025-05-10,21:43:07.000,130,11113274,-795,0,1746913386,12605.69086748,70.90924254000129,54327.74146728 2025-05-10,21:43:08.000,130,11113205,-795,0,1746913387,12605.74475795999,70.90219341000193,54327.804351360006 2025-05-10,21:43:09.000,130,11113315,-795,0,1746913388,12605.778439509995,70.88104602000385,54328.12575888 2025-05-10,21:43:10.000,130,11113341,-795,0,1746913389,12605.82559367999,70.88809515000321,54328.139733120006 2025-05-10,21:43:11.000,130,11113278,-795,0,1746913390,12605.89295678,70.86694775999786,54328.15370736 2025-05-10,21:43:12.000,130,11113288,-795,0,1746913391,12605.95358357,70.83170211000106,54328.188642960005 2025-05-10,21:43:13.000,130,11113271,-795,0,1746913392,12605.967056189991,70.83875124000042,54327.972042240006 2025-05-10,21:43:14.000,130,11113265,-795,0,1746913393,12606.007474049991,70.81055472000298,54327.79037712 2025-05-10,21:43:15.000,130,11113254,-795,0,1746913394,12606.074837150001,70.81760385000234,54327.972042240006 2025-05-10,21:43:16.000,130,11113309,-795,0,1746913395,12606.061364529996,70.78235819999827,54328.19563008 2025-05-10,21:43:17.000,130,11113231,-795,0,1746913396,12606.108518699992,70.73301429000276,54328.31441112 2025-05-10,21:43:18.000,130,11113341,-795,0,1746913397,12606.142200249997,70.74711255000148,54328.17466872 2025-05-10,21:43:19.000,130,11113311,-795,0,1746913398,12606.169145489992,70.7259651600034,54328.23056568001 2025-05-10,21:43:20.000,130,11113278,-795,0,1746913399,12606.270190139992,70.81760385000234,54328.251527039996 2025-05-10,21:43:21.000,130,11113296,-795,0,1746913400,12606.283662759997,70.83875124000042,54328.17466872 2025-05-10,21:43:22.000,130,11113315,-795,0,1746913401,12606.263453829997,70.8598986299985,54327.98601648 2025-05-10,21:43:23.000,130,11113285,-795,0,1746913402,12606.330816929993,70.84580036999978,54328.083836159996 2025-05-10,21:43:24.000,130,11113302,-795,0,1746913403,12606.458806819988,70.8598986299985,54328.286462640004 2025-05-10,21:43:25.000,130,11113347,-795,0,1746913404,12606.613741949994,70.8246529800017,54328.37030808 2025-05-10,21:43:26.000,130,11113298,-795,0,1746913405,12606.674368739994,70.81055472000298,54328.39126944 2025-05-10,21:43:27.000,130,11113319,-795,0,1746913406,12606.68110504999,70.7612108100002,54328.356333840005 2025-05-10,21:43:28.000,130,11113304,-795,0,1746913407,12606.714786599994,70.73301429000276,54328.19563008 2025-05-10,21:43:29.000,130,11113340,-795,0,1746913408,12606.74846815,70.7259651600034,54328.356333840005 2025-05-10,21:43:30.000,130,11113229,-795,0,1746913409,12606.74173183999,70.74006342000212,54328.34934672001 2025-05-10,21:43:31.000,130,11113204,-795,0,1746913410,12606.647423499999,70.75416168000083,54328.237552800005 2025-05-10,21:43:32.000,130,11113285,-795,0,1746913411,12606.70131397999,70.80350559000362,54328.48908912 2025-05-10,21:43:33.000,130,11113318,-795,0,1746913412,12606.76867708,70.81055472000298,54328.54498608001 2025-05-10,21:43:34.000,130,11113333,-795,0,1746913413,12606.82256755999,70.81055472000298,54328.621844400004 2025-05-10,21:43:35.000,130,11113285,-795,0,1746913414,12606.916875899995,70.8598986299985,54328.63581864001 2025-05-10,21:43:36.000,130,11113343,-795,0,1746913415,12606.99097531,70.90924254000129,54328.60787016 2025-05-10,21:43:37.000,130,11113314,-795,0,1746913416,12607.0516021,70.93038992999936,54328.60088304 2025-05-10,21:43:38.000,130,11113243,-795,0,1746913417,12607.078547339996,70.94448818999808,54328.53101184 2025-05-10,21:43:39.000,130,11113267,-795,0,1746913418,12607.08528364999,70.9233408,54328.83145800001 2025-05-10,21:43:40.000,130,11113293,-795,0,1746913419,12607.139174129996,70.97973384000215,54328.89434208 2025-05-10,21:43:41.000,130,11113285,-795,0,1746913420,12607.15264675,71.00793035999959,54328.859406480005 2025-05-10,21:43:42.000,130,11113302,-795,0,1746913421,12607.166119369991,71.02202861999831,54328.89434208 2025-05-10,21:43:43.000,130,11113295,-795,0,1746913422,12607.300845569996,71.08547078999982,54328.69870272 2025-05-10,21:43:44.000,130,11113303,-795,0,1746913423,12607.422099149997,71.09251991999918,54328.88735496 2025-05-10,21:43:45.000,130,11113310,-795,0,1746913424,12607.415362840002,71.12071644000389,54328.73363832001 2025-05-10,21:43:46.000,130,11113273,-795,0,1746913425,12607.509671179992,71.12776557000325,54328.96421328 2025-05-10,21:43:47.000,130,11113264,-795,0,1746913426,12607.543352729997,71.12071644000389,54328.99216176 2025-05-10,21:43:48.000,130,11113204,-795,0,1746913427,12607.617452140003,71.14186383000197,54329.03408448 2025-05-10,21:43:49.000,130,11113325,-795,0,1746913428,12607.684815239998,71.18415860999812,54329.1109428 2025-05-10,21:43:50.000,130,11113317,-795,0,1746913429,12607.705024169998,71.17710947999876,54329.13889128001 2025-05-10,21:43:51.000,130,11113294,-795,0,1746913430,12607.799332509989,71.24055165000027,54328.908316320005 2025-05-10,21:43:52.000,130,11113310,-795,0,1746913431,12607.846486679999,71.21235513000283,54328.922290559996 2025-05-10,21:43:53.000,130,11113287,-795,0,1746913432,12607.893640849994,71.2687481699977,54328.97120040001 2025-05-10,21:43:54.000,130,11113258,-795,0,1746913433,12607.974476569994,71.25464990999899,54329.32754352 2025-05-10,21:43:55.000,130,11113244,-795,0,1746913434,12608.014894429994,71.2687481699977,54329.2506852 2025-05-10,21:43:56.000,130,11113363,-795,0,1746913435,12608.014894429994,71.29694469000242,54329.36946624 2025-05-10,21:43:57.000,130,11113306,-795,0,1746913436,12608.02163073999,71.31104295000114,54329.20177536 2025-05-10,21:43:58.000,130,11113340,-795,0,1746913437,12608.06204859999,71.31104295000114,54328.957226160004 2025-05-10,21:43:59.000,130,11113320,-795,0,1746913438,12608.115939079995,71.36038686000393,54329.11792992001 2025-05-10,21:44:00.000,130,11113316,-795,0,1746913439,12608.10920277,71.33219033999922,54329.27164656 2025-05-10,21:44:01.000,130,11113331,-795,0,1746913440,12608.10246645999,71.33219033999922,54329.45331168001 2025-05-10,21:44:02.000,130,11113256,-795,0,1746913441,12607.994685499994,71.32514120999986,54329.29959504 2025-05-10,21:44:03.000,130,11113259,-795,0,1746913442,12608.06204859999,71.2687481699977,54329.313569280006 2025-05-10,21:44:04.000,130,11113254,-795,0,1746913443,12608.055312289995,71.2828464300037,54329.43933744 2025-05-10,21:44:05.000,130,11113273,-795,0,1746913444,12608.095730149995,71.28989556000306,54329.22972384 2025-05-10,21:44:06.000,130,11113273,-795,0,1746913445,12608.06204859999,71.2687481699977,54329.292607920004 2025-05-10,21:44:07.000,130,11113299,-795,0,1746913446,12608.035103359995,71.23350252000091,54329.006136 2025-05-10,21:44:08.000,130,11113289,-795,0,1746913447,12608.10920277,71.21235513000283,54329.46728592 2025-05-10,21:44:09.000,130,11113296,-795,0,1746913448,12608.14962063,71.19825687000412,54329.65593816 2025-05-10,21:44:10.000,130,11113224,-795,0,1746913449,12608.12267538999,71.22645339000155,54329.66991240001 2025-05-10,21:44:11.000,130,11113299,-795,0,1746913450,12608.10246645999,71.2194042600022,54329.59305408 2025-05-10,21:44:12.000,130,11113324,-795,0,1746913451,12608.02836705,71.18415860999812,54329.43933744 2025-05-10,21:44:13.000,130,11113293,-795,0,1746913452,12608.12267538999,71.20530600000347,54329.34151776 2025-05-10,21:44:14.000,130,11113277,-795,0,1746913453,12608.12267538999,71.19120774000476,54329.34151776 2025-05-10,21:44:15.000,130,11113309,-795,0,1746913454,12608.18330217999,71.17710947999876,54329.47427304001 2025-05-10,21:44:16.000,130,11113266,-795,0,1746913455,12608.16982956,71.13481470000261,54329.71882224001 2025-05-10,21:44:17.000,130,11113308,-795,0,1746913456,12608.196774799995,71.13481470000261,54329.71183512 2025-05-10,21:44:18.000,130,11113258,-795,0,1746913457,12608.1294117,71.14891296000133,54329.61401544 2025-05-10,21:44:19.000,130,11113238,-795,0,1746913458,12608.20351110999,71.09956904999854,54329.66292528 2025-05-10,21:44:20.000,130,11113305,-795,0,1746913459,12608.21024742,71.08547078999982,54329.47427304001 2025-05-10,21:44:21.000,130,11113225,-795,0,1746913460,12608.196774799995,71.08547078999982,54329.41837608 2025-05-10,21:44:22.000,130,11113300,-795,0,1746913461,12608.196774799995,71.08547078999982,54329.40440184001 2025-05-10,21:44:23.000,130,11113313,-795,0,1746913462,12608.196774799995,71.1066181799979,54329.6349768 2025-05-10,21:44:24.000,130,11113325,-795,0,1746913463,12608.216983729995,71.08547078999982,54329.865551760005 2025-05-10,21:44:25.000,130,11113304,-795,0,1746913464,12608.20351110999,71.05022514000302,54329.746770720005 2025-05-10,21:44:26.000,130,11113256,-795,0,1746913465,12608.257401589995,71.05022514000302,54329.92144872 2025-05-10,21:44:27.000,130,11113289,-795,0,1746913466,12608.24392896999,71.05022514000302,54329.73978360001 2025-05-10,21:44:28.000,130,11113328,-795,0,1746913467,12608.27087421,71.01497948999895,54329.66292528 2025-05-10,21:44:29.000,130,11113329,-795,0,1746913468,12608.257401589995,70.99383210000087,54329.53715712 2025-05-10,21:44:30.000,130,11113305,-795,0,1746913469,12608.18330217999,70.96563558000344,54329.48824728 2025-05-10,21:44:31.000,130,11113272,-795,0,1746913470,12608.216983729995,70.94448818999808,54329.80965480001 2025-05-10,21:44:32.000,130,11113296,-795,0,1746913471,12608.14288431999,70.89514428000257,54329.7747192 2025-05-10,21:44:33.000,130,11113300,-795,0,1746913472,12608.196774799995,70.81055472000298,54329.82362904 2025-05-10,21:44:34.000,130,11113257,-795,0,1746913473,12608.22372003999,70.77530906999891,54329.88651312001 2025-05-10,21:44:35.000,130,11113313,-795,0,1746913474,12608.16982956,70.77530906999891,54329.6349768 2025-05-10,21:44:36.000,130,11113295,-795,0,1746913475,12608.196774799995,70.7259651600034,54329.697860880005 2025-05-10,21:44:37.000,130,11113272,-795,0,1746913476,12608.12267538999,70.7612108100002,54329.52318288001 2025-05-10,21:44:38.000,130,11113302,-795,0,1746913477,12608.06204859999,70.66957212000125,54329.697860880005 2025-05-10,21:44:39.000,130,11113305,-795,0,1746913478,12608.14962063,70.69776863999869,54329.90048736 2025-05-10,21:44:40.000,130,11113303,-795,0,1746913479,12608.10246645999,70.63432647000445,54329.9493972 2025-05-10,21:44:41.000,130,11113320,-795,0,1746913480,12608.08899384,70.66252299000189,54329.85856464001 2025-05-10,21:44:42.000,130,11113229,-795,0,1746913481,12608.055312289995,70.63432647000445,54329.61401544 2025-05-10,21:44:43.000,130,11113309,-795,0,1746913482,12608.014894429994,70.60612994999974,54329.52318288001 2025-05-10,21:44:44.000,130,11113275,-795,0,1746913483,12608.035103359995,70.57088430000294,54329.60702832 2025-05-10,21:44:45.000,130,11113291,-795,0,1746913484,12608.075521219995,70.54973691000487,54329.65593816 2025-05-10,21:44:46.000,130,11113327,-795,0,1746913485,12608.055312289995,70.465147349998,54329.92144872 2025-05-10,21:44:47.000,130,11113303,-795,0,1746913486,12608.014894429994,70.42990170000121,54329.88651312001 2025-05-10,21:44:48.000,130,11113317,-795,0,1746913487,12608.02163073999,70.45809821999865,54329.94241008 2025-05-10,21:44:49.000,130,11113325,-795,0,1746913488,12608.06204859999,70.465147349998,54330.02625552001 2025-05-10,21:44:50.000,130,11113272,-795,0,1746913489,12608.04183966999,70.42285257000185,54329.78170632 2025-05-10,21:44:51.000,130,11113223,-795,0,1746913490,12607.96774026,70.43695083000057,54329.697860880005 2025-05-10,21:44:52.000,130,11113292,-795,0,1746913491,12607.934058709994,70.42990170000121,54329.62100256001 2025-05-10,21:44:53.000,130,11113293,-795,0,1746913492,12607.934058709994,70.38760691999778,54329.89350024 2025-05-10,21:44:54.000,130,11113270,-795,0,1746913493,12607.927322399999,70.33826301000227,54329.83061616 2025-05-10,21:44:55.000,130,11113276,-795,0,1746913494,12607.974476569994,70.32416475000355,54329.984332800006 2025-05-10,21:44:56.000,130,11113328,-755,0,1746913495,12607.98794919,70.27482084000076,54330.0891396 2025-05-10,21:44:57.000,130,11113292,-795,0,1746913496,12607.974476569994,70.31711562000419,54329.78170632 2025-05-10,21:44:58.000,130,11113243,-795,0,1746913497,12607.893640849994,70.28891909999948,54329.69087376001 2025-05-10,21:44:59.000,130,11113284,-795,0,1746913498,12607.893640849994,70.34531214000162,54329.71882224001 2025-05-10,21:45:00.000,130,11113302,-795,0,1746913499,12607.866695609999,70.2325260600046,54329.88651312001 2025-05-10,21:45:01.000,130,11113322,-795,0,1746913500,12607.833014059994,70.2325260600046,54329.90747448001 2025-05-10,21:45:02.000,130,11113314,-795,0,1746913501,12607.779123579989,70.21137866999925,54329.816641920006 2025-05-10,21:45:03.000,130,11113327,-795,0,1746913502,12607.758914649989,70.20432953999989,54329.85157752 2025-05-10,21:45:04.000,130,11113325,-795,0,1746913503,12607.779123579989,70.15498563000438,54329.697860880005 2025-05-10,21:45:05.000,130,11113314,-795,0,1746913504,12607.826277749999,70.19023128000117,54329.816641920006 2025-05-10,21:45:06.000,130,11113277,-795,0,1746913505,12607.745442029998,70.10564172000159,54329.697860880005 2025-05-10,21:45:07.000,130,11113255,-795,0,1746913506,12607.765650959998,70.13383823999902,54329.78170632 2025-05-10,21:45:08.000,130,11113304,-795,0,1746913507,12607.617452140003,70.12678910999966,54329.75375784 2025-05-10,21:45:09.000,130,11113309,-795,0,1746913508,12607.684815239998,70.09154346000287,54329.879526 2025-05-10,21:45:10.000,130,11113337,-795,0,1746913509,12607.671342619993,70.0562978099988,54329.99830704 2025-05-10,21:45:11.000,130,11113290,-795,0,1746913510,12607.651133689993,70.12678910999966,54330.0891396 2025-05-10,21:45:12.000,130,11113319,-795,0,1746913511,12607.624188449998,70.09154346000287,54329.68388664 2025-05-10,21:45:13.000,130,11113303,-795,0,1746913512,12607.610715829993,70.07039607000479,54329.676899520004 2025-05-10,21:45:14.000,130,11113289,-795,0,1746913513,12607.644397379998,70.09859259000223,54329.82362904 2025-05-10,21:45:15.000,130,11113283,-795,0,1746913514,12607.624188449998,70.13383823999902,54329.879526 2025-05-10,21:45:16.000,130,11113323,-795,0,1746913515,12607.603979519998,70.08449433000351,54329.9493972 2025-05-10,21:45:17.000,130,11113295,-755,0,1746913516,12607.516407490002,70.09859259000223,54329.85856464001 2025-05-10,21:45:18.000,130,11113283,-795,0,1746913517,12607.516407490002,70.10564172000159,54329.865551760005 2025-05-10,21:45:19.000,130,11113300,-795,0,1746913518,12607.543352729997,70.14793649999774,54329.80965480001 2025-05-10,21:45:20.000,130,11113321,-795,0,1746913519,12607.617452140003,70.13383823999902,54329.816641920006 2025-05-10,21:45:21.000,130,11113332,-795,0,1746913520,12607.529880109993,70.18318215000181,54329.73279648 2025-05-10,21:45:22.000,130,11113322,-795,0,1746913521,12607.415362840002,70.21137866999925,54329.61401544 2025-05-10,21:45:23.000,130,11113276,-795,0,1746913522,12607.381681289997,70.2325260600046,54329.844590400004 2025-05-10,21:45:24.000,130,11113248,-795,0,1746913523,12607.388417599992,70.21137866999925,54329.914461600005 2025-05-10,21:45:25.000,130,11113303,-795,0,1746913524,12607.347999739992,70.25367345000268,54329.95638432001 2025-05-10,21:45:26.000,130,11113299,-795,0,1746913525,12607.327790809992,70.23957519000396,54329.914461600005 2025-05-10,21:45:27.000,130,11113311,-795,0,1746913526,12607.220009849996,70.32416475000355,54329.48824728 2025-05-10,21:45:28.000,130,11113295,-795,0,1746913527,12607.300845569996,70.32416475000355,54329.69087376001 2025-05-10,21:45:29.000,130,11113306,-795,0,1746913528,12607.307581879992,70.33826301000227,54329.82362904 2025-05-10,21:45:30.000,130,11113282,-795,0,1746913529,12607.280636639996,70.28186997000012,54329.99131992 2025-05-10,21:45:31.000,130,11113242,-795,0,1746913530,12607.226746159991,70.31711562000419,54329.89350024 2025-05-10,21:45:32.000,130,11113297,-795,0,1746913531,12607.17285568,70.31006649000483,54329.80266768 2025-05-10,21:45:33.000,130,11113292,-795,0,1746913532,12607.206537229991,70.29596822999883,54329.73978360001 2025-05-10,21:45:34.000,130,11113306,-795,0,1746913533,12607.213273540001,70.27482084000076,54329.530170000005 2025-05-10,21:45:35.000,130,11113321,-795,0,1746913534,12607.267164019991,70.31006649000483,54329.66991240001 2025-05-10,21:45:36.000,130,11113299,-795,0,1746913535,12607.300845569996,70.2325260600046,54329.78170632 2025-05-10,21:45:37.000,130,11113274,-795,0,1746913536,12607.226746159991,70.28891909999948,54329.75375784 2025-05-10,21:45:38.000,130,11113274,-795,0,1746913537,12607.19306461,70.20432953999989,54329.914461600005 2025-05-10,21:45:39.000,130,11113286,-795,0,1746913538,12607.220009849996,70.20432953999989,54329.879526 2025-05-10,21:45:40.000,130,11113306,-795,0,1746913539,12607.240218779996,70.21137866999925,54329.914461600005 2025-05-10,21:45:41.000,130,11113317,-795,0,1746913540,12607.199800919996,70.18318215000181,54329.92144872 2025-05-10,21:45:42.000,130,11113271,-795,0,1746913541,12607.213273540001,70.21137866999925,54329.61401544 2025-05-10,21:45:43.000,130,11113303,-795,0,1746913542,12607.206537229991,70.20432953999989,54329.65593816 2025-05-10,21:45:44.000,130,11113287,-795,0,1746913543,12607.226746159991,70.22547692999797,54329.72580936 2025-05-10,21:45:45.000,130,11113301,-795,0,1746913544,12607.246955089991,70.24662432000332,54330.0192684 2025-05-10,21:45:46.000,130,11113326,-795,0,1746913545,12607.267164019991,70.27482084000076,54330.033242640005 2025-05-10,21:45:47.000,130,11113267,-795,0,1746913546,12607.260427709996,70.22547692999797,54329.984332800006 2025-05-10,21:45:48.000,130,11113318,-795,0,1746913547,12607.321054499997,70.17613302000245,54329.879526 2025-05-10,21:45:49.000,130,11113278,-795,0,1746913548,12607.341263429997,70.26072258000204,54329.60004120001 2025-05-10,21:45:50.000,130,11113297,-795,0,1746913549,12607.374944980002,70.26072258000204,54329.579079840005 2025-05-10,21:45:51.000,130,11113248,-795,0,1746913550,12607.469253319992,70.25367345000268,54329.795680560004 2025-05-10,21:45:52.000,130,11113275,-795,0,1746913551,12607.469253319992,70.2677717100014,54329.80266768 2025-05-10,21:45:53.000,130,11113336,-795,0,1746913552,12607.523143799997,70.27482084000076,54329.97035856 2025-05-10,21:45:54.000,130,11113296,-795,0,1746913553,12607.610715829993,70.28891909999948,54330.04721688 2025-05-10,21:45:55.000,130,11113293,-795,0,1746913554,12607.624188449998,70.24662432000332,54330.02625552001 2025-05-10,21:45:56.000,130,11113288,-795,0,1746913555,12607.738705719989,70.26072258000204,54329.865551760005 2025-05-10,21:45:57.000,130,11113285,-795,0,1746913556,12607.731969409993,70.24662432000332,54329.71183512 2025-05-10,21:45:58.000,130,11113281,-795,0,1746913557,12607.725233099998,70.25367345000268,54329.704848 2025-05-10,21:45:59.000,130,11113300,-795,0,1746913558,12607.785859889998,70.26072258000204,54329.746770720005 2025-05-10,21:46:00.000,130,11113327,-795,0,1746913559,12607.893640849994,70.20432953999989,54330.14503656001 2025-05-10,21:46:01.000,130,11113255,-795,0,1746913560,12607.92058608999,70.19023128000117,54330.16599792 2025-05-10,21:46:02.000,130,11113335,-795,0,1746913561,12607.947531329999,70.15498563000438,54330.00529416001 2025-05-10,21:46:03.000,130,11113330,-795,0,1746913562,12607.94079501999,70.1197399800003,54330.05420400001 2025-05-10,21:46:04.000,130,11113280,-795,0,1746913563,12608.04183966999,70.13383823999902,54329.865551760005 2025-05-10,21:46:05.000,130,11113291,-795,0,1746913564,12608.08225752999,70.13383823999902,54329.94241008 2025-05-10,21:46:06.000,130,11113308,-795,0,1746913565,12608.14962063,70.1197399800003,54329.90048736 2025-05-10,21:46:07.000,130,11113314,-795,0,1746913566,12608.156356939995,70.04219955000008,54330.06119112 2025-05-10,21:46:08.000,130,11113269,-795,0,1746913567,12608.24392896999,70.01400303000264,54330.10311384001 2025-05-10,21:46:09.000,130,11113298,-795,0,1746913568,12608.318028379996,69.95760999000049,54329.95638432001 2025-05-10,21:46:10.000,130,11113327,-795,0,1746913569,12608.472963510001,69.9223643400037,54330.24285624001 2025-05-10,21:46:11.000,130,11113279,-795,0,1746913570,12608.493172440001,69.91531521000434,54330.012281280004 2025-05-10,21:46:12.000,130,11113314,-795,0,1746913571,12608.439281959996,69.91531521000434,54329.76773208001 2025-05-10,21:46:13.000,130,11113285,-795,0,1746913572,12608.493172440001,69.8730204300009,54329.90747448001 2025-05-10,21:46:14.000,130,11113330,-795,0,1746913573,12608.580744469997,69.83777478000411,54329.92144872 2025-05-10,21:46:15.000,130,11113346,-795,0,1746913574,12608.688525429992,69.78138174000196,54330.36163728001 2025-05-10,21:46:16.000,130,11113341,-795,0,1746913575,12608.782833769998,69.76728348000324,54330.34067592001 2025-05-10,21:46:17.000,130,11113320,-795,0,1746913576,12608.782833769998,69.75318522000453,54330.35465016 2025-05-10,21:46:18.000,130,11113326,-795,0,1746913577,12608.742415909997,69.8095782599994,54330.2638176 2025-05-10,21:46:19.000,130,11113300,-795,0,1746913578,12608.782833769998,69.73203782999917,54330.0891396 2025-05-10,21:46:20.000,130,11113340,-795,0,1746913579,12608.836724250003,69.71793957000045,54330.082152480005 2025-05-10,21:46:21.000,130,11113296,-795,0,1746913580,12608.823251629998,69.76023435000388,54330.16599792 2025-05-10,21:46:22.000,130,11113279,-795,0,1746913581,12608.816515320003,69.80252913000004,54330.23586912 2025-05-10,21:46:23.000,130,11113317,-795,0,1746913582,12608.836724250003,69.80252913000004,54330.298753200004 2025-05-10,21:46:24.000,130,11113336,-795,0,1746913583,12608.904087349998,69.81662738999876,54330.368624400006 2025-05-10,21:46:25.000,130,11113256,-795,0,1746913584,12608.971450449993,69.81662738999876,54330.45246984 2025-05-10,21:46:26.000,130,11113322,-795,0,1746913585,12609.018604619989,69.93646260000241,54330.28477896 2025-05-10,21:46:27.000,130,11113338,-795,0,1746913586,12609.011868309994,69.9223643400037,54330.200933520005 2025-05-10,21:46:28.000,130,11113290,-795,0,1746913587,12609.025340929998,69.95760999000049,54330.09612672 2025-05-10,21:46:29.000,130,11113273,-795,0,1746913588,12608.991659379994,69.98580650999793,54330.11010096 2025-05-10,21:46:30.000,130,11113325,-795,0,1746913589,12609.011868309994,69.97170824999921,54330.4734312 2025-05-10,21:46:31.000,130,11113284,-795,0,1746913590,12609.079231409989,69.97170824999921,54330.466444080004 2025-05-10,21:46:32.000,130,11113329,-795,0,1746913591,12609.059022479989,69.97875737999857,54330.45246984 2025-05-10,21:46:33.000,130,11113309,-795,0,1746913592,12609.079231409989,69.98580650999793,54330.44548272 2025-05-10,21:46:34.000,130,11113304,-795,0,1746913593,12609.193748679994,70.02810129000136,54330.29176608001 2025-05-10,21:46:35.000,130,11113301,-795,0,1746913594,12609.213957609994,69.95056086000113,54330.34067592001 2025-05-10,21:46:36.000,130,11113321,-795,0,1746913595,12609.22743023,69.96465911999985,54330.25683048 2025-05-10,21:46:37.000,130,11113329,-795,0,1746913596,12609.213957609994,69.89416781999898,54330.41054712001 2025-05-10,21:46:38.000,130,11113302,-795,0,1746913597,12609.28805702,69.86597130000155,54330.50137968 2025-05-10,21:46:39.000,130,11113264,-795,0,1746913598,12609.436255839995,69.88006956000027,54330.62016072 2025-05-10,21:46:40.000,130,11113317,-795,0,1746913599,12609.597927279996,69.82367651999812,54330.64112208 2025-05-10,21:46:41.000,130,11113234,-795,0,1746913600,12609.416046909995,69.76728348000324,54329.78869344001 2025-05-10,21:46:42.000,130,11113249,-795,0,1746913601,12609.759598719997,69.76728348000324,54330.3336888 2025-05-10,21:46:43.000,130,11113293,-795,0,1746913602,12609.860643369997,69.68269392000366,54330.39657288 2025-05-10,21:46:44.000,130,11113267,-795,0,1746913603,12609.981896949997,69.64039914000023,54330.57823800001 2025-05-10,21:46:45.000,130,11113298,-795,0,1746913604,12610.089677909993,69.54171132000192,54330.80881296 2025-05-10,21:46:46.000,130,11113300,-795,0,1746913605,12610.190722559993,69.47826915000041,54330.84374856001 2025-05-10,21:46:47.000,130,11113309,-795,0,1746913606,12610.31871244999,69.4289252400049,54330.77387736001 2025-05-10,21:46:48.000,130,11113294,-795,0,1746913607,12610.41975709999,69.40072872000019,54330.66208344 2025-05-10,21:46:49.000,130,11113302,-795,0,1746913608,12610.453438649994,69.37253220000275,54330.536315280006 2025-05-10,21:46:50.000,130,11113256,-795,0,1746913609,12610.62858271,69.35138481000467,54330.74592888001 2025-05-10,21:46:51.000,130,11113285,-795,0,1746913610,12610.60837378,69.30204090000188,54330.66208344 2025-05-10,21:46:52.000,130,11113289,-795,0,1746913611,12610.54101067999,69.25974611999845,54330.76689024 2025-05-10,21:46:53.000,130,11113341,-795,0,1746913612,12610.615110089995,69.25974611999845,54330.82977432 2025-05-10,21:46:54.000,130,11113318,-795,0,1746913613,12610.64879164,69.2526969899991,54330.88567128 2025-05-10,21:46:55.000,130,11113298,-795,0,1746913614,12610.736363669996,69.3161391600006,54331.0673364 2025-05-10,21:46:56.000,130,11113280,-795,0,1746913615,12610.81046308,69.37253220000275,54330.8577228 2025-05-10,21:46:57.000,130,11113311,-795,0,1746913616,12610.864353559991,69.38663046000147,54330.88567128 2025-05-10,21:46:58.000,130,11113265,-795,0,1746913617,12610.884562489991,69.40072872000019,54330.84374856001 2025-05-10,21:46:59.000,130,11113246,-795,0,1746913618,12610.965398209992,69.39367959000083,54331.11624624 2025-05-10,21:47:00.000,130,11113271,-795,0,1746913619,12610.972134520001,69.45712176000234,54331.137207600004 2025-05-10,21:47:01.000,130,11113327,-795,0,1746913620,12610.999079759997,69.48531827999977,54331.158168960006 2025-05-10,21:47:02.000,130,11113288,-795,0,1746913621,12610.965398209992,69.52056393000385,54331.04637504 2025-05-10,21:47:03.000,130,11113258,-795,0,1746913622,12611.032761310002,69.54171132000192,54330.97650384 2025-05-10,21:47:04.000,130,11113325,-795,0,1746913623,12611.127069649992,69.57695696999872,54331.01143944001 2025-05-10,21:47:05.000,130,11113251,-795,0,1746913624,12611.187696439993,69.59810436000407,54331.137207600004 2025-05-10,21:47:06.000,130,11113282,-795,0,1746913625,12611.180960129997,69.61220262000279,54331.039387920006 2025-05-10,21:47:07.000,130,11113239,-795,0,1746913626,12611.282004779998,69.61220262000279,54331.34682120001 2025-05-10,21:47:08.000,130,11113309,-795,0,1746913627,12611.335895259988,69.64039914000023,54331.423679520005 2025-05-10,21:47:09.000,130,11113299,-795,0,1746913628,12611.329158949993,69.61220262000279,54331.36778256001 2025-05-10,21:47:10.000,130,11113333,-795,0,1746913629,12611.288741089993,69.64039914000023,54331.304898480004 2025-05-10,21:47:11.000,130,11113273,-795,0,1746913630,12611.450412529994,69.61220262000279,54331.21406592 2025-05-10,21:47:12.000,130,11113312,-795,0,1746913631,12611.450412529994,69.64039914000023,54331.17913032001 2025-05-10,21:47:13.000,130,11113307,-795,0,1746913632,12611.544720869999,69.59810436000407,54331.29092424 2025-05-10,21:47:14.000,130,11113251,-795,0,1746913633,12611.612083969994,69.54876045000128,54331.59835752 2025-05-10,21:47:15.000,130,11113274,-795,0,1746913634,12611.61882027999,69.51351480000449,54331.591370400005 2025-05-10,21:47:16.000,130,11113333,-795,0,1746913635,12611.591875039994,69.43597437000426,54331.61931888 2025-05-10,21:47:17.000,130,11113341,-795,0,1746913636,12611.497566699989,69.45007263000298,54331.56342192001 2025-05-10,21:47:18.000,130,11113297,-795,0,1746913637,12611.490830389994,69.40072872000019,54331.3817568 2025-05-10,21:47:19.000,130,11113349,-795,0,1746913638,12611.564929799999,69.40072872000019,54331.45861512 2025-05-10,21:47:20.000,130,11113264,-795,0,1746913639,12611.59861134999,69.39367959000083,54331.542460560006 2025-05-10,21:47:21.000,130,11113291,-795,0,1746913640,12611.571666109994,69.38663046000147,54331.52848632 2025-05-10,21:47:22.000,130,11113306,-795,0,1746913641,12611.470621459994,69.33728654999868,54331.57040904 2025-05-10,21:47:23.000,130,11113276,-795,0,1746913642,12611.470621459994,69.30909003000124,54331.64726736 2025-05-10,21:47:24.000,130,11113314,-795,0,1746913643,12611.497566699989,69.25974611999845,54331.689190080004 2025-05-10,21:47:25.000,130,11113343,-795,0,1746913644,12611.53798455999,69.27384438000445,54331.828932480006 2025-05-10,21:47:26.000,130,11113298,-795,0,1746913645,12611.511039319994,69.30204090000188,54331.57739616 2025-05-10,21:47:27.000,130,11113266,-795,0,1746913646,12611.430203599994,69.28794264000317,54331.45861512 2025-05-10,21:47:28.000,130,11113350,-795,0,1746913647,12611.383049429998,69.25974611999845,54331.50053784 2025-05-10,21:47:29.000,130,11113351,-795,0,1746913648,12611.403258359998,69.2526969899991,54331.8359196 2025-05-10,21:47:30.000,130,11113223,-795,0,1746913649,12611.356104189988,69.2808935100038,54331.828932480006 2025-05-10,21:47:31.000,130,11113262,-795,0,1746913650,12611.376313119988,69.26679524999781,54331.79399688 2025-05-10,21:47:32.000,130,11113324,-795,0,1746913651,12611.335895259988,69.30909003000124,54331.68220296001 2025-05-10,21:47:33.000,130,11113328,-755,0,1746913652,12611.356104189988,69.39367959000083,54331.521499200004 2025-05-10,21:47:34.000,130,11113350,-795,0,1746913653,12611.356104189988,69.4148269799989,54331.45861512 2025-05-10,21:47:35.000,130,11113318,-795,0,1746913654,12611.369576809993,69.36548307000339,54331.65425448001 2025-05-10,21:47:36.000,130,11113313,-795,0,1746913655,12611.423467289998,69.35138481000467,54331.81495824 2025-05-10,21:47:37.000,130,11113299,-795,0,1746913656,12611.443676219998,69.37958133000211,54331.98264912 2025-05-10,21:47:38.000,130,11113285,-795,0,1746913657,12611.430203599994,69.37253220000275,54331.88482944 2025-05-10,21:47:39.000,130,11113290,-795,0,1746913658,12611.463885149999,69.38663046000147,54331.91277792 2025-05-10,21:47:40.000,130,11113299,-795,0,1746913659,12611.409994669993,69.37958133000211,54331.84290672 2025-05-10,21:47:41.000,130,11113314,-795,0,1746913660,12611.416730979989,69.37958133000211,54331.68220296001 2025-05-10,21:47:42.000,130,11113290,-795,0,1746913661,12611.335895259988,69.35138481000467,54331.53547344001 2025-05-10,21:47:43.000,130,11113319,-795,0,1746913662,12611.389785739993,69.30909003000124,54331.661241600006 2025-05-10,21:47:44.000,130,11113318,-795,0,1746913663,12611.423467289998,69.25974611999845,54331.98963624001 2025-05-10,21:47:45.000,130,11113309,-795,0,1746913664,12611.396522049989,69.27384438000445,54332.07348168 2025-05-10,21:47:46.000,130,11113274,-795,0,1746913665,12611.369576809993,69.23154960000102,54331.996623360006 2025-05-10,21:47:47.000,130,11113263,-795,0,1746913666,12611.275268470003,69.15400917000079,54331.81495824 2025-05-10,21:47:48.000,130,11113182,-795,0,1746913667,12611.356104189988,69.13991091000207,54331.542460560006 2025-05-10,21:47:49.000,130,11113287,-795,0,1746913668,12611.403258359998,69.13286178000271,54331.64726736 2025-05-10,21:47:50.000,130,11113304,-795,0,1746913669,12611.356104189988,69.14696004000143,54331.689190080004 2025-05-10,21:47:51.000,130,11113284,-795,0,1746913670,12611.302213709998,69.09056699999928,54331.80098400001 2025-05-10,21:47:52.000,130,11113259,-795,0,1746913671,12611.315686329988,69.05532135000249,54331.84290672 2025-05-10,21:47:53.000,130,11113334,-795,0,1746913672,12611.362840499998,68.99187918000098,54331.877842320006 2025-05-10,21:47:54.000,130,11113274,-795,0,1746913673,12611.356104189988,68.9707317900029,54331.926752160005 2025-05-10,21:47:55.000,130,11113294,-795,0,1746913674,12611.302213709998,68.96368266000354,54331.67521584 2025-05-10,21:47:56.000,130,11113262,-795,0,1746913675,12611.288741089993,68.92138788000011,54331.626306 2025-05-10,21:47:57.000,130,11113275,-795,0,1746913676,12611.228114299993,68.93548613999883,54331.50752496 2025-05-10,21:47:58.000,130,11113343,-795,0,1746913677,12611.180960129997,68.92843700999947,54331.48656360001 2025-05-10,21:47:59.000,130,11113334,-795,0,1746913678,12611.228114299993,68.92138788000011,54331.877842320006 2025-05-10,21:48:00.000,130,11113320,-795,0,1746913679,12611.241586919998,68.9072896200014,54331.91277792 2025-05-10,21:48:01.000,130,11113283,-795,0,1746913680,12611.228114299993,68.90024049000203,54331.84290672 2025-05-10,21:48:02.000,130,11113315,-795,0,1746913681,12611.106860719992,68.89319136000267,54331.52848632 2025-05-10,21:48:03.000,130,11113208,-795,0,1746913682,12611.214641680002,68.9072896200014,54331.56342192001 2025-05-10,21:48:04.000,130,11113295,-795,0,1746913683,12611.241586919998,68.89319136000267,54331.61233176001 2025-05-10,21:48:05.000,130,11113308,-795,0,1746913684,12611.255059540003,68.9072896200014,54331.626306 2025-05-10,21:48:06.000,130,11113356,-795,0,1746913685,12611.167487509992,68.93548613999883,54331.77303552 2025-05-10,21:48:07.000,130,11113274,-795,0,1746913686,12611.174223820002,68.92138788000011,54331.8359196 2025-05-10,21:48:08.000,130,11113330,-795,0,1746913687,12611.282004779998,68.92138788000011,54331.926752160005 2025-05-10,21:48:09.000,130,11113330,-795,0,1746913688,12611.275268470003,68.94253526999819,54331.95470064 2025-05-10,21:48:10.000,130,11113268,-795,0,1746913689,12611.302213709998,68.92843700999947,54331.66822872 2025-05-10,21:48:11.000,130,11113326,-795,0,1746913690,12611.113597030002,68.8579457099986,54331.423679520005 2025-05-10,21:48:12.000,130,11113291,-795,0,1746913691,12611.167487509992,68.89319136000267,54331.542460560006 2025-05-10,21:48:13.000,130,11113276,-795,0,1746913692,12611.187696439993,68.89319136000267,54331.57739616 2025-05-10,21:48:14.000,130,11113334,-795,0,1746913693,12611.113597030002,68.8579457099986,54331.80098400001 2025-05-10,21:48:15.000,130,11113315,-795,0,1746913694,12611.160751199997,68.84384744999988,54331.926752160005 2025-05-10,21:48:16.000,130,11113310,-795,0,1746913695,12611.187696439993,68.90024049000203,54331.96168776 2025-05-10,21:48:17.000,130,11113286,-795,0,1746913696,12611.147278579992,68.88614223000332,54331.91277792 2025-05-10,21:48:18.000,130,11113254,-795,0,1746913697,12611.100124409997,68.90024049000203,54331.59835752 2025-05-10,21:48:19.000,130,11113276,-795,0,1746913698,12611.140542269997,68.90024049000203,54331.59835752 2025-05-10,21:48:20.000,130,11113318,-795,0,1746913699,12611.120333339997,68.91433875000075,54331.6961772 2025-05-10,21:48:21.000,130,11113316,-795,0,1746913700,12611.086651789992,68.9072896200014,54331.8359196 2025-05-10,21:48:22.000,130,11113337,-795,0,1746913701,12611.046233929992,68.87909310000396,54331.710151440006 2025-05-10,21:48:23.000,130,11113286,-795,0,1746913702,12611.100124409997,68.82974919000117,54331.78700976 2025-05-10,21:48:24.000,130,11113304,-795,0,1746913703,12611.120333339997,68.79450354000437,54331.84989384001 2025-05-10,21:48:25.000,130,11113320,-795,0,1746913704,12611.127069649992,68.84384744999988,54331.66822872 2025-05-10,21:48:26.000,130,11113258,-795,0,1746913705,12611.133805960002,68.80155267000373,54331.60534464 2025-05-10,21:48:27.000,130,11113229,-795,0,1746913706,12611.160751199997,68.77335614999902,54331.50752496 2025-05-10,21:48:28.000,130,11113193,-795,0,1746913707,12611.234850610002,68.75220876000094,54331.61931888 2025-05-10,21:48:29.000,130,11113295,-795,0,1746913708,12611.282004779998,68.78745440999774,54331.81495824 2025-05-10,21:48:30.000,130,11113320,-795,0,1746913709,12611.329158949993,68.76630701999966,54331.81495824 2025-05-10,21:48:31.000,130,11113283,-795,0,1746913710,12611.369576809993,68.73106137000286,54331.71713856 2025-05-10,21:48:32.000,130,11113288,-795,0,1746913711,12611.457148839989,68.78745440999774,54331.57739616 2025-05-10,21:48:33.000,130,11113289,-795,0,1746913712,12611.55819348999,68.77335614999902,54331.58438328001 2025-05-10,21:48:34.000,130,11113266,-795,0,1746913713,12611.64576552,68.76630701999966,54331.661241600006 2025-05-10,21:48:35.000,130,11113278,-795,0,1746913714,12611.692919689995,68.78040527999838,54331.591370400005 2025-05-10,21:48:36.000,130,11113314,-795,0,1746913715,12611.76028278999,68.7240122400035,54331.828932480006 2025-05-10,21:48:37.000,130,11113299,-795,0,1746913716,12611.74681017,68.7240122400035,54331.73111280001 2025-05-10,21:48:38.000,130,11113340,-795,0,1746913717,12611.834382199995,68.68876658999943,54331.80098400001 2025-05-10,21:48:39.000,130,11113315,-795,0,1746913718,12611.92869054,68.68876658999943,54331.9057908 2025-05-10,21:48:40.000,130,11113311,-795,0,1746913719,12611.955635779996,68.7240122400035,54331.77303552 2025-05-10,21:48:41.000,130,11113270,-795,0,1746913720,12611.98931733,68.70286484999815,54331.71713856 2025-05-10,21:48:42.000,130,11113262,-795,0,1746913721,12611.955635779996,68.68876658999943,54331.521499200004 2025-05-10,21:48:43.000,130,11113248,-795,0,1746913722,12611.975844709996,68.660570070002,54331.828932480006 2025-05-10,21:48:44.000,130,11113258,-795,0,1746913723,12612.043207809991,68.63942268000392,54331.8359196 2025-05-10,21:48:45.000,130,11113294,-795,0,1746913724,12612.083625669991,68.63237355000456,54331.88482944 2025-05-10,21:48:46.000,130,11113291,-795,0,1746913725,12612.124043529991,68.58302964000177,54331.996623360006 2025-05-10,21:48:47.000,130,11113268,-795,0,1746913726,12612.110570910001,68.61827528999856,54331.640280240004 2025-05-10,21:48:48.000,130,11113296,-795,0,1746913727,12612.184670319992,68.59007877000113,54331.710151440006 2025-05-10,21:48:49.000,130,11113297,-795,0,1746913728,12612.238560799997,68.56188225000369,54331.759061280005 2025-05-10,21:48:50.000,130,11113210,-795,0,1746913729,12612.252033420002,68.54073485999834,54331.828932480006 2025-05-10,21:48:51.000,130,11113265,-795,0,1746913730,12612.177934009997,68.49139095000282,54331.95470064 2025-05-10,21:48:52.000,130,11113326,-795,0,1746913731,12612.137516149996,68.51958747000026,54331.80098400001 2025-05-10,21:48:53.000,130,11113278,-795,0,1746913732,12612.150988770001,68.48434182000346,54331.84290672 2025-05-10,21:48:54.000,130,11113338,-795,0,1746913733,12612.177934009997,68.47024356000475,54331.877842320006 2025-05-10,21:48:55.000,130,11113302,-795,0,1746913734,12612.070153050001,68.45614529999875,54331.45861512 2025-05-10,21:48:56.000,130,11113303,-795,0,1746913735,12612.238560799997,68.40680139000324,54331.710151440006 2025-05-10,21:48:57.000,130,11113342,-795,0,1746913736,12612.305923899992,68.42794878000132,54331.75207416001 2025-05-10,21:48:58.000,130,11113250,-795,0,1746913737,12612.272242350002,68.49139095000282,54331.926752160005 2025-05-10,21:48:59.000,130,11113270,-795,0,1746913738,12612.184670319992,68.50548921000154,54331.79399688 2025-05-10,21:49:00.000,130,11113241,-795,0,1746913739,12612.258769729997,68.51958747000026,54331.82194536001 2025-05-10,21:49:01.000,130,11113307,-795,0,1746913740,12612.305923899992,68.55483312000433,54331.89880368001 2025-05-10,21:49:02.000,130,11113315,-795,0,1746913741,12612.265506039992,68.59712790000049,54331.63329312001 2025-05-10,21:49:03.000,130,11113298,-795,0,1746913742,12612.326132829992,68.62532441999792,54331.65425448001 2025-05-10,21:49:04.000,130,11113339,-795,0,1746913743,12612.420441169998,68.7240122400035,54331.75207416001 2025-05-10,21:49:05.000,130,11113324,-795,0,1746913744,12612.440650099998,68.7240122400035,54331.807971120004 2025-05-10,21:49:06.000,130,11113228,-795,0,1746913745,12612.420441169998,68.71696311000414,54331.91976504001 2025-05-10,21:49:07.000,130,11113243,-795,0,1746913746,12612.373287000002,68.78745440999774,54331.81495824 2025-05-10,21:49:08.000,130,11113311,-795,0,1746913747,12612.406968549993,68.84384744999988,54331.89181656 2025-05-10,21:49:09.000,130,11113293,-795,0,1746913748,12612.393495930002,68.8720439700046,54331.94771352001 2025-05-10,21:49:10.000,130,11113316,-795,0,1746913749,12612.454122720002,68.87909310000396,54331.759061280005 2025-05-10,21:49:11.000,130,11113314,-795,0,1746913750,12612.433913790002,68.91433875000075,54331.5564348 2025-05-10,21:49:12.000,130,11113280,-795,0,1746913751,12612.373287000002,68.87909310000396,54331.27695000001 2025-05-10,21:49:13.000,130,11113329,-795,0,1746913752,12612.528222129993,68.85089657999924,54331.91976504001 2025-05-10,21:49:14.000,130,11113279,-795,0,1746913753,12612.656212019989,68.90024049000203,54332.00361048 2025-05-10,21:49:15.000,130,11113304,-795,0,1746913754,12612.669684639994,68.91433875000075,54331.926752160005 2025-05-10,21:49:16.000,130,11113327,-795,0,1746913755,12612.703366189999,68.87909310000396,54331.96867488001 2025-05-10,21:49:17.000,130,11113331,-795,0,1746913756,12612.763992979999,68.8579457099986,54331.64726736 2025-05-10,21:49:18.000,130,11113280,-795,0,1746913757,12612.743784049999,68.8579457099986,54331.65425448001 2025-05-10,21:49:19.000,130,11113319,-795,0,1746913758,12612.811147149994,68.84384744999988,54331.79399688 2025-05-10,21:49:20.000,130,11113291,-795,0,1746913759,12612.85830131999,68.84384744999988,54331.9407264 2025-05-10,21:49:21.000,130,11113311,-795,0,1746913760,12612.83809238999,68.80860180000309,54332.024571840004 2025-05-10,21:49:22.000,130,11113225,-795,0,1746913761,12612.77746559999,68.78745440999774,54331.93373928 2025-05-10,21:49:23.000,130,11113186,-795,0,1746913762,12612.82461977,68.7592578900003,54331.89181656 2025-05-10,21:49:24.000,130,11113233,-795,0,1746913763,12612.804410839999,68.77335614999902,54331.82194536001 2025-05-10,21:49:25.000,130,11113256,-795,0,1746913764,12612.86503763,68.74515963000158,54331.689190080004 2025-05-10,21:49:26.000,130,11113326,-795,0,1746913765,12612.932400729995,68.75220876000094,54331.84989384001 2025-05-10,21:49:27.000,130,11113331,-795,0,1746913766,12612.90545549,68.7240122400035,54331.71713856 2025-05-10,21:49:28.000,130,11113323,-795,0,1746913767,12612.92566442,68.70991398000479,54332.06649456001 2025-05-10,21:49:29.000,130,11113340,-795,0,1746913768,12613.013236449995,68.73106137000286,54332.17130136 2025-05-10,21:49:30.000,130,11113243,-795,0,1746913769,12612.99976382999,68.7592578900003,54332.164314240006 2025-05-10,21:49:31.000,130,11113267,-795,0,1746913770,12612.97955489999,68.79450354000437,54332.0804688 2025-05-10,21:49:32.000,130,11113288,-795,0,1746913771,12612.91892810999,68.77335614999902,54331.80098400001 2025-05-10,21:49:33.000,130,11113335,-795,0,1746913772,12613.08059954999,68.80860180000309,54331.856880960004 2025-05-10,21:49:34.000,130,11113318,-795,0,1746913773,12612.99976382999,68.78040527999838,54331.759061280005 2025-05-10,21:49:35.000,130,11113325,-795,0,1746913774,12613.00650014,68.82270006000181,54331.91277792 2025-05-10,21:49:36.000,130,11113309,-795,0,1746913775,12613.10080847999,68.80155267000373,54332.23418544001 2025-05-10,21:49:37.000,130,11113277,-795,0,1746913776,12613.06712693,68.78040527999838,54332.25514680001 2025-05-10,21:49:38.000,130,11113290,-795,0,1746913777,12613.046918,68.82270006000181,54332.30405664001 2025-05-10,21:49:39.000,130,11113253,-795,0,1746913778,12613.013236449995,68.82974919000117,54331.996623360006 2025-05-10,21:49:40.000,130,11113216,-795,0,1746913779,12613.01997275999,68.84384744999988,54331.95470064 2025-05-10,21:49:41.000,130,11113307,-795,0,1746913780,12613.04018168999,68.85089657999924,54331.93373928 2025-05-10,21:49:42.000,130,11113297,-795,0,1746913781,12612.972818589995,68.81565093000245,54331.88482944 2025-05-10,21:49:43.000,130,11113331,-795,0,1746913782,12612.97955489999,68.83679832000053,54332.094443040005 2025-05-10,21:49:44.000,130,11113319,-795,0,1746913783,12612.96608228,68.85089657999924,54332.20623696001 2025-05-10,21:49:45.000,130,11113323,-795,0,1746913784,12612.972818589995,68.87909310000396,54332.25514680001 2025-05-10,21:49:46.000,130,11113263,-795,0,1746913785,12612.91892810999,68.92843700999947,54332.262133920005 2025-05-10,21:49:47.000,130,11113270,-795,0,1746913786,12612.85830131999,68.92843700999947,54331.86386808 2025-05-10,21:49:48.000,130,11113337,-795,0,1746913787,12612.79767452999,68.94958440000482,54331.84989384001 2025-05-10,21:49:49.000,130,11113264,-795,0,1746913788,12612.790938219994,68.94958440000482,54331.87085520001 2025-05-10,21:49:50.000,130,11113308,-795,0,1746913789,12612.716838809989,68.9707317900029,54332.17828848 2025-05-10,21:49:51.000,130,11113312,-795,0,1746913790,12612.763992979999,69.04122309000377,54332.23418544001 2025-05-10,21:49:52.000,130,11113296,-795,0,1746913791,12612.763992979999,69.02007569999842,54332.15034 2025-05-10,21:49:53.000,130,11113331,-795,0,1746913792,12612.763992979999,69.04827222000313,54332.13636576001 2025-05-10,21:49:54.000,130,11113245,-795,0,1746913793,12612.79767452999,69.09056699999928,54332.01758472001 2025-05-10,21:49:55.000,130,11113252,-795,0,1746913794,12612.784201909999,69.13286178000271,54331.89880368001 2025-05-10,21:49:56.000,130,11113319,-795,0,1746913795,12612.8448287,69.15400917000079,54331.88482944 2025-05-10,21:49:57.000,130,11113308,-795,0,1746913796,12612.82461977,69.16810742999951,54331.75207416001 2025-05-10,21:49:58.000,130,11113306,-795,0,1746913797,12612.750520359994,69.12581265000335,54332.045533200006 2025-05-10,21:49:59.000,130,11113341,-795,0,1746913798,12612.8448287,69.16810742999951,54332.20623696001 2025-05-10,21:50:00.000,130,11113315,-795,0,1746913799,12612.912191799995,69.13286178000271,54332.19924984 2025-05-10,21:50:01.000,130,11113300,-795,0,1746913800,12612.96608228,69.21040221000294,54332.17130136 2025-05-10,21:50:02.000,130,11113255,-795,0,1746913801,12612.93913703999,69.18925482000486,54331.8359196 2025-05-10,21:50:03.000,130,11113273,-795,0,1746913802,12612.912191799995,69.18925482000486,54331.80098400001 2025-05-10,21:50:04.000,130,11113266,-795,0,1746913803,12612.92566442,69.13991091000207,54331.91976504001 2025-05-10,21:50:05.000,130,11113327,-795,0,1746913804,12612.95934596999,69.118763520004,54332.17828848 2025-05-10,21:50:06.000,130,11113304,-795,0,1746913805,12612.98629121,69.04122309000377,54332.24815968 2025-05-10,21:50:07.000,130,11113295,-795,0,1746913806,12612.91892810999,69.09761612999864,54332.13636576001 2025-05-10,21:50:08.000,130,11113274,-795,0,1746913807,12612.93913703999,69.02007569999842,54332.18527560001 2025-05-10,21:50:09.000,130,11113295,-795,0,1746913808,12612.99976382999,69.104665259998,54332.07348168 2025-05-10,21:50:10.000,130,11113264,-795,0,1746913809,12612.91892810999,69.104665259998,54332.06649456001 2025-05-10,21:50:11.000,130,11113296,-795,0,1746913810,12612.82461977,69.08351786999992,54331.996623360006 2025-05-10,21:50:12.000,130,11113309,-795,0,1746913811,12612.750520359994,69.07646874000056,54331.8359196 2025-05-10,21:50:13.000,130,11113296,-715,0,1746913812,12612.629266779993,69.09056699999928,54331.84989384001 2025-05-10,21:50:14.000,130,11113332,-795,0,1746913813,12612.642739399998,69.14696004000143,54332.03854608001 2025-05-10,21:50:15.000,130,11113299,-795,0,1746913814,12612.723575119999,69.13991091000207,54332.22719832 2025-05-10,21:50:16.000,130,11113321,-795,0,1746913815,12612.716838809989,69.104665259998,54332.2900824 2025-05-10,21:50:17.000,130,11113323,-795,0,1746913816,12612.703366189999,69.13991091000207,54331.996623360006 2025-05-10,21:50:18.000,130,11113274,-795,0,1746913817,12612.683157259999,69.13991091000207,54332.0105976 2025-05-10,21:50:19.000,130,11113259,-795,0,1746913818,12612.642739399998,69.18220568999823,54331.91277792 2025-05-10,21:50:20.000,130,11113243,-795,0,1746913819,12612.703366189999,69.17515655999887,54332.22719832 2025-05-10,21:50:21.000,130,11113284,-795,0,1746913820,12612.770729289994,69.20335308000358,54332.2202112 2025-05-10,21:50:22.000,130,11113291,-795,0,1746913821,12612.763992979999,69.16810742999951,54332.18527560001 2025-05-10,21:50:23.000,130,11113302,-795,0,1746913822,12612.811147149994,69.23154960000102,54332.19924984 2025-05-10,21:50:24.000,130,11113264,-795,0,1746913823,12612.88524656,69.20335308000358,54332.045533200006 2025-05-10,21:50:25.000,130,11113279,-795,0,1746913824,12612.97955489999,69.16810742999951,54332.13636576001 2025-05-10,21:50:26.000,130,11113287,-795,0,1746913825,12613.04018168999,69.16105830000015,54332.15732712001 2025-05-10,21:50:27.000,130,11113282,-795,0,1746913826,12612.99976382999,69.12581265000335,54332.06649456001 2025-05-10,21:50:28.000,130,11113287,-795,0,1746913827,12612.97955489999,69.06237048000185,54332.25514680001 2025-05-10,21:50:29.000,130,11113284,-795,0,1746913828,12612.98629121,69.02007569999842,54332.143352880004 2025-05-10,21:50:30.000,130,11113264,-795,0,1746913829,12613.06039061999,68.95663353000418,54332.262133920005 2025-05-10,21:50:31.000,130,11113271,-795,0,1746913830,12613.08059954999,68.94253526999819,54332.33899224 2025-05-10,21:50:32.000,130,11113302,-795,0,1746913831,12613.073863239995,68.8720439700046,54332.08745592001 2025-05-10,21:50:33.000,130,11113312,-795,0,1746913832,12613.04018168999,68.82974919000117,54332.06649456001 2025-05-10,21:50:34.000,130,11113235,-795,0,1746913833,12613.10754479,68.7592578900003,54332.12937864 2025-05-10,21:50:35.000,130,11113252,-795,0,1746913834,12613.04018168999,68.69581571999879,54332.28309528001 2025-05-10,21:50:36.000,130,11113286,-795,0,1746913835,12613.053654309995,68.64647181000328,54332.29706952 2025-05-10,21:50:37.000,130,11113300,-795,0,1746913836,12612.95934596999,68.660570070002,54332.15034 2025-05-10,21:50:38.000,130,11113249,-795,0,1746913837,12612.92566442,68.63237355000456,54332.15732712001 2025-05-10,21:50:39.000,130,11113281,-795,0,1746913838,12612.99976382999,68.63942268000392,54332.01758472001 2025-05-10,21:50:40.000,130,11113247,-795,0,1746913839,12613.046918,68.59712790000049,54332.143352880004 2025-05-10,21:50:41.000,130,11113281,-795,0,1746913840,12612.763992979999,68.60417702999985,54331.40970528 2025-05-10,21:50:42.000,130,11113297,-795,0,1746913841,12613.01997275999,68.58302964000177,54331.996623360006 2025-05-10,21:50:43.000,130,11113248,-795,0,1746913842,12613.02670907,68.58302964000177,54332.17828848 2025-05-10,21:50:44.000,130,11113285,-795,0,1746913843,12613.08733586,68.55483312000433,54332.24117256 2025-05-10,21:50:45.000,130,11113295,-795,0,1746913844,12613.01997275999,68.5477839899977,54332.15034 2025-05-10,21:50:46.000,130,11113273,-795,0,1746913845,12613.134490029996,68.49139095000282,54332.22719832 2025-05-10,21:50:47.000,130,11113331,-795,0,1746913846,12613.14122633999,68.5477839899977,54332.0105976 2025-05-10,21:50:48.000,130,11113298,-795,0,1746913847,12613.154698959996,68.52663659999962,54332.00361048 2025-05-10,21:50:49.000,130,11113271,-795,0,1746913848,12613.16817158,68.5125383400009,54332.03155896 2025-05-10,21:50:50.000,130,11113227,-795,0,1746913849,12613.2490073,68.4772926900041,54332.38790208 2025-05-10,21:50:51.000,130,11113274,-795,0,1746913850,12613.195116819996,68.48434182000346,54332.2900824 2025-05-10,21:50:52.000,130,11113302,-795,0,1746913851,12613.201853129991,68.4772926900041,54332.192262720004 2025-05-10,21:50:53.000,130,11113288,-795,0,1746913852,12613.20858944,68.5125383400009,54332.262133920005 2025-05-10,21:50:54.000,130,11113267,-795,0,1746913853,12613.275952539996,68.5125383400009,54332.08745592001 2025-05-10,21:50:55.000,130,11113320,-795,0,1746913854,12613.336579329996,68.52663659999962,54332.23418544001 2025-05-10,21:50:56.000,130,11113289,-795,0,1746913855,12613.383733499992,68.5125383400009,54332.31803088 2025-05-10,21:50:57.000,130,11113285,-795,0,1746913856,12613.262479919991,68.5477839899977,54332.311043760004 2025-05-10,21:50:58.000,130,11113291,-795,0,1746913857,12613.302897779991,68.52663659999962,54332.42283768001 2025-05-10,21:50:59.000,130,11113310,-795,0,1746913858,12613.302897779991,68.58302964000177,54332.57655432 2025-05-10,21:51:00.000,130,11113333,-795,0,1746913859,12613.323106709991,68.59007877000113,54332.51367024 2025-05-10,21:51:01.000,130,11113287,-795,0,1746913860,12613.316370399996,68.61827528999856,54332.40187632001 2025-05-10,21:51:02.000,130,11113256,-795,0,1746913861,12613.350051950001,68.59712790000049,54332.192262720004 2025-05-10,21:51:03.000,130,11113297,-795,0,1746913862,12613.296161469996,68.58302964000177,54332.31803088 2025-05-10,21:51:04.000,130,11113284,-795,0,1746913863,12613.390469810001,68.53368572999898,54332.2900824 2025-05-10,21:51:05.000,130,11113354,-795,0,1746913864,12613.397206119997,68.54073485999834,54332.63245128 2025-05-10,21:51:06.000,130,11113299,-795,0,1746913865,12613.397206119997,68.4772926900041,54332.66039976001 2025-05-10,21:51:07.000,130,11113267,-795,0,1746913866,12613.376997189996,68.46319442999811,54332.57655432 2025-05-10,21:51:08.000,130,11113300,-795,0,1746913867,12613.376997189996,68.4138505200026,54332.40886344 2025-05-10,21:51:09.000,130,11113271,-795,0,1746913868,12613.424151359992,68.4490961699994,54332.213224080006 2025-05-10,21:51:10.000,130,11113294,-795,0,1746913869,12613.417415049997,68.40680139000324,54332.24117256 2025-05-10,21:51:11.000,130,11113300,-795,0,1746913870,12613.511723390002,68.42089965000196,54332.359953600004 2025-05-10,21:51:12.000,130,11113304,-795,0,1746913871,12613.350051950001,68.4138505200026,54332.03155896 2025-05-10,21:51:13.000,130,11113296,-795,0,1746913872,12613.491514460002,68.42794878000132,54332.63245128 2025-05-10,21:51:14.000,130,11113317,-795,0,1746913873,12613.430887670002,68.46319442999811,54332.597515680005 2025-05-10,21:51:15.000,130,11113308,-795,0,1746913874,12613.464569219992,68.48434182000346,54332.527644480004 2025-05-10,21:51:16.000,130,11113293,-795,0,1746913875,12613.511723390002,68.49844008000218,54332.43681192 2025-05-10,21:51:17.000,130,11113327,-795,0,1746913876,12613.511723390002,68.57598051000241,54332.23418544001 2025-05-10,21:51:18.000,130,11113285,-795,0,1746913877,12613.599295419997,68.53368572999898,54332.34597936 2025-05-10,21:51:19.000,130,11113307,-795,0,1746913878,12613.646449589993,68.58302964000177,54332.429824800005 2025-05-10,21:51:20.000,130,11113270,-795,0,1746913879,12613.626240659993,68.59007877000113,54332.59052856001 2025-05-10,21:51:21.000,130,11113281,-795,0,1746913880,12613.626240659993,68.61827528999856,54332.597515680005 2025-05-10,21:51:22.000,130,11113295,-795,0,1746913881,12613.612768040002,68.66761920000135,54332.58354144 2025-05-10,21:51:23.000,130,11113303,-795,0,1746913882,12613.666658519993,68.64647181000328,54332.597515680005 2025-05-10,21:51:24.000,130,11113263,-795,0,1746913883,12613.693603760003,68.64647181000328,54332.37392784001 2025-05-10,21:51:25.000,130,11113289,-795,0,1746913884,12613.713812690003,68.70991398000479,54332.40187632001 2025-05-10,21:51:26.000,130,11113352,-795,0,1746913885,12613.734021619988,68.7240122400035,54332.3948892 2025-05-10,21:51:27.000,130,11113290,-795,0,1746913886,12613.713812690003,68.73811050000222,54332.32501800001 2025-05-10,21:51:28.000,130,11113288,-795,0,1746913887,12613.814857339989,68.70991398000479,54332.55559296 2025-05-10,21:51:29.000,130,11113298,-795,0,1746913888,12613.868747819994,68.78745440999774,54332.66039976001 2025-05-10,21:51:30.000,130,11113271,-795,0,1746913889,12613.929374609994,68.78745440999774,54332.70232248 2025-05-10,21:51:31.000,130,11113285,-795,0,1746913890,12613.902429369999,68.73811050000222,54332.66039976001 2025-05-10,21:51:32.000,130,11113276,-795,0,1746913891,12613.888956749994,68.78040527999838,54332.25514680001 2025-05-10,21:51:33.000,130,11113266,-795,0,1746913892,12613.929374609994,68.81565093000245,54332.332005120006 2025-05-10,21:51:34.000,130,11113312,-795,0,1746913893,12613.949583539994,68.85089657999924,54332.34597936 2025-05-10,21:51:35.000,130,11113306,-795,0,1746913894,12614.030419259994,68.85089657999924,54332.667386880006 2025-05-10,21:51:36.000,130,11113268,-795,0,1746913895,12614.111254979995,68.87909310000396,54332.716296720006 2025-05-10,21:51:37.000,130,11113302,-795,0,1746913896,12614.08430974,68.88614223000332,54332.78616792001 2025-05-10,21:51:38.000,130,11113279,-795,0,1746913897,12614.023682949999,68.9072896200014,54332.73027096 2025-05-10,21:51:39.000,130,11113231,-795,0,1746913898,12614.01694663999,68.94253526999819,54332.4647604 2025-05-10,21:51:40.000,130,11113289,-795,0,1746913899,12614.050628189994,68.92138788000011,54332.45078616001 2025-05-10,21:51:41.000,130,11113291,-795,0,1746913900,12614.09778235999,68.91433875000075,54332.56258008 2025-05-10,21:51:42.000,130,11113302,-795,0,1746913901,12613.929374609994,68.99892831000034,54332.2202112 2025-05-10,21:51:43.000,130,11113267,-795,0,1746913902,12614.091046049994,68.96368266000354,54332.75821944001 2025-05-10,21:51:44.000,130,11113250,-795,0,1746913903,12614.19882700999,68.93548613999883,54332.90494896001 2025-05-10,21:51:45.000,130,11113309,-795,0,1746913904,12614.15840914999,68.95663353000418,54332.89796184 2025-05-10,21:51:46.000,130,11113307,-795,0,1746913905,12614.18535439,69.0059774399997,54332.7442452 2025-05-10,21:51:47.000,130,11113302,-795,0,1746913906,12614.111254979995,69.01302656999906,54332.527644480004 2025-05-10,21:51:48.000,130,11113276,-795,0,1746913907,12614.171881769995,68.94958440000482,54332.527644480004 2025-05-10,21:51:49.000,130,11113330,-795,0,1746913908,12614.20556332,68.99187918000098,54332.61847704001 2025-05-10,21:51:50.000,130,11113342,-795,0,1746913909,12614.151672839995,68.9707317900029,54332.849052 2025-05-10,21:51:51.000,130,11113300,-795,0,1746913910,12614.15840914999,68.99892831000034,54332.80712928001 2025-05-10,21:51:53.000,130,11113334,-795,0,1746913912,12614.17861807999,68.99187918000098,54332.863026240004 2025-05-10,21:51:54.000,130,11113265,-795,0,1746913913,12614.28639904,69.03417396000441,54332.646425520004 2025-05-10,21:51:55.000,130,11113278,-795,0,1746913914,12614.25945379999,69.02712482999777,54332.61847704001 2025-05-10,21:51:56.000,130,11113326,-795,0,1746913915,12614.21903593999,69.02712482999777,54332.56258008 2025-05-10,21:51:57.000,130,11113304,-795,0,1746913916,12614.20556332,69.0694196100012,54332.61847704001 2025-05-10,21:51:58.000,130,11113290,-795,0,1746913917,12614.18535439,69.02007569999842,54332.72328384 2025-05-10,21:51:59.000,130,11113295,-795,0,1746913918,12614.26619011,69.03417396000441,54332.883987600006 2025-05-10,21:52:00.000,130,11113320,-795,0,1746913919,12614.34702583,69.06237048000185,54332.89796184 2025-05-10,21:52:01.000,130,11113322,-795,0,1746913920,12614.32008058999,69.07646874000056,54332.89097472 2025-05-10,21:52:02.000,130,11113260,-795,0,1746913921,12614.293135349995,69.02712482999777,54332.61847704001 2025-05-10,21:52:03.000,130,11113301,-795,0,1746913922,12614.21903593999,69.02007569999842,54332.429824800005 2025-05-10,21:52:04.000,130,11113278,-795,0,1746913923,12614.252717489995,69.07646874000056,54332.56258008 2025-05-10,21:52:05.000,130,11113261,-795,0,1746913924,12614.22577225,69.07646874000056,54332.73725808001 2025-05-10,21:52:06.000,130,11113270,-795,0,1746913925,12614.252717489995,69.0694196100012,54332.82110352 2025-05-10,21:52:07.000,130,11113292,-795,0,1746913926,12614.24598118,69.06237048000185,54332.9189232 2025-05-10,21:52:08.000,130,11113313,-795,0,1746913927,12614.252717489995,69.04827222000313,54332.849052 2025-05-10,21:52:09.000,130,11113273,-795,0,1746913928,12614.212299629995,69.06237048000185,54332.52065736001 2025-05-10,21:52:10.000,130,11113256,-795,0,1746913929,12614.212299629995,69.06237048000185,54332.57655432 2025-05-10,21:52:11.000,130,11113278,-795,0,1746913930,12614.09778235999,69.07646874000056,54332.49270888001 2025-05-10,21:52:12.000,130,11113289,-795,0,1746913931,12613.99673770999,69.13286178000271,54332.61847704001 2025-05-10,21:52:13.000,130,11113282,-795,0,1746913932,12613.969792469994,69.2526969899991,54332.5346316 2025-05-10,21:52:14.000,130,11113283,-795,0,1746913933,12614.08430974,69.2526969899991,54332.6045028 2025-05-10,21:52:15.000,130,11113294,-795,0,1746913934,12614.131463909995,69.118763520004,54332.6045028 2025-05-10,21:52:16.000,130,11113267,-795,0,1746913935,12614.192090699995,69.02712482999777,54332.44379904 2025-05-10,21:52:17.000,130,11113272,-795,0,1746913936,12614.252717489995,68.94958440000482,54332.68136112 2025-05-10,21:52:18.000,130,11113247,-795,0,1746913937,12614.20556332,68.92138788000011,54332.77219368 2025-05-10,21:52:19.000,130,11113274,-795,0,1746913938,12614.091046049994,68.91433875000075,54332.5346316 2025-05-10,21:52:20.000,130,11113222,-795,0,1746913939,12614.06410081,68.84384744999988,54332.87700048001 2025-05-10,21:52:21.000,130,11113276,-795,0,1746913940,12614.01694663999,68.84384744999988,54332.932897440005 2025-05-10,21:52:22.000,130,11113289,-795,0,1746913941,12614.010210329994,68.77335614999902,54332.96783304 2025-05-10,21:52:23.000,130,11113315,-795,0,1746913942,12613.963056159999,68.80860180000309,54332.94687168 2025-05-10,21:52:24.000,130,11113327,-795,0,1746913943,12613.983265089999,68.78040527999838,54332.77219368 2025-05-10,21:52:25.000,130,11113297,-795,0,1746913944,12613.983265089999,68.80860180000309,54332.89796184 2025-05-10,21:52:26.000,130,11113296,-795,0,1746913945,12613.97652877999,68.70991398000479,54332.863026240004 2025-05-10,21:52:27.000,130,11113290,-795,0,1746913946,12613.862011509998,68.70991398000479,54332.78616792001 2025-05-10,21:52:28.000,130,11113288,-795,0,1746913947,12613.808121029993,68.67466833000071,54332.92591032001 2025-05-10,21:52:29.000,130,11113252,-795,0,1746913948,12613.767703169993,68.68171746000007,54332.80712928001 2025-05-10,21:52:30.000,130,11113227,-795,0,1746913949,12613.781175789998,68.66761920000135,54333.03770424 2025-05-10,21:52:31.000,130,11113291,-795,0,1746913950,12613.767703169993,68.67466833000071,54332.9189232 2025-05-10,21:52:32.000,130,11113323,-795,0,1746913951,12613.720548999998,68.67466833000071,54332.73027096 2025-05-10,21:52:33.000,130,11113309,-795,0,1746913952,12613.686867449993,68.65352094000264,54332.73027096 2025-05-10,21:52:34.000,130,11113287,-795,0,1746913953,12613.659922209998,68.62532441999792,54332.646425520004 2025-05-10,21:52:35.000,130,11113304,-795,0,1746913954,12613.626240659993,68.660570070002,54332.95385880001 2025-05-10,21:52:36.000,130,11113303,-795,0,1746913955,12613.666658519993,68.60417702999985,54332.93988456 2025-05-10,21:52:37.000,130,11113268,-795,0,1746913956,12613.639713279998,68.63237355000456,54332.97482016001 2025-05-10,21:52:38.000,130,11113275,-795,0,1746913957,12613.619504349997,68.61827528999856,54332.82809064001 2025-05-10,21:52:39.000,130,11113265,-795,0,1746913958,12613.606031729993,68.62532441999792,54332.58354144 2025-05-10,21:52:40.000,130,11113331,-795,0,1746913959,12613.720548999998,68.60417702999985,54332.7442452 2025-05-10,21:52:41.000,130,11113320,-795,0,1746913960,12613.666658519993,68.60417702999985,54332.7791808 2025-05-10,21:52:42.000,130,11113276,-795,0,1746913961,12613.585822799992,68.5477839899977,54332.89097472 2025-05-10,21:52:43.000,130,11113249,-795,0,1746913962,12613.545404939992,68.57598051000241,54332.84206488 2025-05-10,21:52:44.000,130,11113287,-795,0,1746913963,12613.498250769997,68.49844008000218,54332.70232248 2025-05-10,21:52:45.000,130,11113227,-795,0,1746913964,12613.478041839997,68.5477839899977,54332.73027096 2025-05-10,21:52:46.000,130,11113266,-795,0,1746913965,12613.498250769997,68.49844008000218,54332.63245128 2025-05-10,21:52:47.000,130,11113283,-795,0,1746913966,12613.471305530002,68.52663659999962,54332.68834824001 2025-05-10,21:52:48.000,130,11113309,-795,0,1746913967,12613.403942429992,68.5125383400009,54332.6045028 2025-05-10,21:52:49.000,130,11113325,-795,0,1746913968,12613.370260880001,68.52663659999962,54332.6045028 2025-05-10,21:52:50.000,130,11113269,-795,0,1746913969,12613.417415049997,68.48434182000346,54332.932897440005 2025-05-10,21:52:51.000,130,11113299,-795,0,1746913970,12613.397206119997,68.5125383400009,54332.89796184 2025-05-10,21:52:52.000,130,11113331,-795,0,1746913971,12613.296161469996,68.4772926900041,54332.73027096 2025-05-10,21:52:53.000,130,11113286,-795,0,1746913972,12613.22879837,68.46319442999811,54332.66039976001 2025-05-10,21:52:54.000,130,11113245,-795,0,1746913973,12613.18838051,68.5477839899977,54332.40886344 2025-05-10,21:52:55.000,130,11113263,-795,0,1746913974,12613.14796265,68.55483312000433,54332.42283768001 2025-05-10,21:52:56.000,130,11113302,-795,0,1746913975,12613.222062059991,68.51958747000026,54332.56956720001 2025-05-10,21:52:57.000,130,11113299,-795,0,1746913976,12613.174907889996,68.5477839899977,54332.61847704001 2025-05-10,21:52:58.000,130,11113305,-795,0,1746913977,12613.215325749996,68.53368572999898,54332.765206560005 2025-05-10,21:52:59.000,130,11113227,-795,0,1746913978,12613.16817158,68.58302964000177,54332.73725808001 2025-05-10,21:53:00.000,130,11113290,-795,0,1746913979,12613.174907889996,68.52663659999962,54332.63245128 2025-05-10,21:53:01.000,130,11113216,-795,0,1746913980,12613.14122633999,68.59712790000049,54332.44379904 2025-05-10,21:53:02.000,130,11113277,-795,0,1746913981,12613.222062059991,68.57598051000241,54332.56258008 2025-05-10,21:53:03.000,130,11113269,-795,0,1746913982,12613.16817158,68.6112261599992,54332.49270888001 2025-05-10,21:53:04.000,130,11113268,-795,0,1746913983,12613.235534679996,68.60417702999985,54332.58354144 2025-05-10,21:53:05.000,130,11113314,-795,0,1746913984,12613.215325749996,68.64647181000328,54332.7442452 2025-05-10,21:53:06.000,130,11113233,-795,0,1746913985,12613.222062059991,68.63942268000392,54332.863026240004 2025-05-10,21:53:07.000,130,11113252,-795,0,1746913986,12613.174907889996,68.62532441999792,54332.80712928001 2025-05-10,21:53:08.000,130,11113268,-795,0,1746913987,12613.18164419999,68.660570070002,54332.6045028 2025-05-10,21:53:09.000,130,11113249,-795,0,1746913988,12613.12101740999,68.7240122400035,54332.31803088 2025-05-10,21:53:10.000,130,11113299,-795,0,1746913989,12613.12775372,68.7240122400035,54332.41585056 2025-05-10,21:53:11.000,130,11113277,-795,0,1746913990,12613.12775372,68.76630701999966,54332.56956720001 2025-05-10,21:53:12.000,130,11113286,-795,0,1746913991,12613.16143526999,68.74515963000158,54332.82809064001 2025-05-10,21:53:13.000,130,11113293,-795,0,1746913992,12613.10754479,68.78745440999774,54332.7442452 2025-05-10,21:53:14.000,130,11113212,-795,0,1746913993,12613.114281099995,68.78745440999774,54332.82110352 2025-05-10,21:53:15.000,130,11113335,-795,0,1746913994,12613.073863239995,68.82270006000181,54332.863026240004 2025-05-10,21:53:16.000,130,11113253,-795,0,1746913995,12613.12101740999,68.79450354000437,54332.499696000006 2025-05-10,21:53:17.000,130,11113294,-795,0,1746913996,12613.06039061999,68.78745440999774,54332.332005120006 2025-05-10,21:53:18.000,130,11113283,-795,0,1746913997,12613.033445379995,68.88614223000332,54332.49270888001 2025-05-10,21:53:19.000,130,11113322,-795,0,1746913998,12613.046918,68.91433875000075,54332.56258008 2025-05-10,21:53:20.000,130,11113325,-795,0,1746913999,12613.154698959996,68.88614223000332,54332.91193608 2025-05-10,21:53:21.000,130,11113258,-795,0,1746914000,12613.114281099995,68.87909310000396,54332.87700048001 2025-05-10,21:53:22.000,130,11113306,-795,0,1746914001,12613.114281099995,68.87909310000396,54332.89097472 2025-05-10,21:53:23.000,130,11113280,-795,0,1746914002,12612.97955489999,68.8720439700046,54332.61847704001 2025-05-10,21:53:24.000,130,11113283,-795,0,1746914003,12613.12775372,68.85089657999924,54332.478734640004 2025-05-10,21:53:25.000,130,11113293,-795,0,1746914004,12613.114281099995,68.86499483999796,54332.47174752001 2025-05-10,21:53:26.000,130,11113278,-795,0,1746914005,12613.12101740999,68.85089657999924,54332.548605840006 2025-05-10,21:53:27.000,130,11113263,-795,0,1746914006,12613.114281099995,68.80155267000373,54332.77219368 2025-05-10,21:53:28.000,130,11113315,-795,0,1746914007,12613.10080847999,68.80860180000309,54332.849052 2025-05-10,21:53:29.000,130,11113293,-795,0,1746914008,12613.06039061999,68.82270006000181,54332.80712928001 2025-05-10,21:53:30.000,130,11113267,-795,0,1746914009,12613.04018168999,68.80860180000309,54332.72328384 2025-05-10,21:53:31.000,130,11113245,-795,0,1746914010,12613.10754479,68.79450354000437,54332.548605840006 2025-05-10,21:53:32.000,130,11113318,-795,0,1746914011,12613.10080847999,68.7592578900003,54332.548605840006 2025-05-10,21:53:33.000,130,11113261,-795,0,1746914012,12613.00650014,68.79450354000437,54332.3948892 2025-05-10,21:53:34.000,130,11113310,-795,0,1746914013,12613.013236449995,68.76630701999966,54332.3948892 2025-05-10,21:53:35.000,130,11113349,-795,0,1746914014,12612.97955489999,68.74515963000158,54332.79315504 2025-05-10,21:53:36.000,130,11113270,-795,0,1746914015,12613.02670907,68.71696311000414,54332.89097472 2025-05-10,21:53:37.000,130,11113332,-795,0,1746914016,12613.073863239995,68.73106137000286,54332.92591032001 2025-05-10,21:53:38.000,130,11113253,-755,0,1746914017,12613.02670907,68.70286484999815,54332.82809064001 2025-05-10,21:53:39.000,130,11113260,-795,0,1746914018,12612.94587335,68.70991398000479,54332.47174752001 2025-05-10,21:53:40.000,130,11113300,-795,0,1746914019,12612.952609659995,68.71696311000414,54332.54161872001 2025-05-10,21:53:41.000,130,11113377,-795,0,1746914020,12612.97955489999,68.69581571999879,54332.56258008 2025-05-10,21:53:42.000,130,11113229,-795,0,1746914021,12612.97955489999,68.63237355000456,54332.765206560005 2025-05-10,21:53:43.000,130,11113282,-795,0,1746914022,12612.93913703999,68.62532441999792,54332.63245128 2025-05-10,21:53:44.000,130,11113274,-795,0,1746914023,12612.952609659995,68.59007877000113,54332.73027096 2025-05-10,21:53:45.000,130,11113264,-795,0,1746914024,12612.993027519995,68.57598051000241,54332.80014216 2025-05-10,21:53:46.000,130,11113233,-795,0,1746914025,12612.97955489999,68.56893138000305,54332.527644480004 2025-05-10,21:53:47.000,130,11113262,-795,0,1746914026,12612.932400729995,68.56188225000369,54332.48572176 2025-05-10,21:53:48.000,130,11113314,-795,0,1746914027,12612.83809238999,68.56893138000305,54332.380914960006 2025-05-10,21:53:49.000,130,11113263,-795,0,1746914028,12612.83809238999,68.53368572999898,54332.42283768001 2025-05-10,21:53:50.000,130,11113283,-795,0,1746914029,12612.82461977,68.51958747000026,54332.597515680005 2025-05-10,21:53:51.000,130,11113242,-795,0,1746914030,12612.912191799995,68.47024356000475,54332.75123232 2025-05-10,21:53:52.000,130,11113310,-795,0,1746914031,12612.95934596999,68.44204704000003,54332.85603912001 2025-05-10,21:53:53.000,130,11113260,-795,0,1746914032,12612.763992979999,68.47024356000475,54332.3948892 2025-05-10,21:53:54.000,130,11113232,-795,0,1746914033,12612.912191799995,68.42794878000132,54332.54161872001 2025-05-10,21:53:55.000,130,11113288,-795,0,1746914034,12612.87851024999,68.42089965000196,54332.49270888001 2025-05-10,21:53:56.000,130,11113296,-795,0,1746914035,12612.86503763,68.42794878000132,54332.42283768001 2025-05-10,21:53:57.000,130,11113240,-795,0,1746914036,12612.79767452999,68.44204704000003,54332.56956720001 2025-05-10,21:53:58.000,130,11113318,-795,0,1746914037,12612.811147149994,68.39270313000452,54332.57655432 2025-05-10,21:53:59.000,130,11113279,-795,0,1746914038,12612.87851024999,68.42089965000196,54332.716296720006 2025-05-10,21:54:00.000,130,11113300,-795,0,1746914039,12612.912191799995,68.35745748000045,54332.73725808001 2025-05-10,21:54:01.000,130,11113272,-795,0,1746914040,12612.82461977,68.4138505200026,54332.34597936 2025-05-10,21:54:02.000,130,11113258,-795,0,1746914041,12612.82461977,68.39270313000452,54332.40187632001 2025-05-10,21:54:03.000,130,11113311,-795,0,1746914042,12612.83809238999,68.38565399999788,54332.27610816 2025-05-10,21:54:04.000,130,11113309,-795,0,1746914043,12612.851565009994,68.39270313000452,54332.380914960006 2025-05-10,21:54:05.000,130,11113260,-795,0,1746914044,12612.932400729995,68.32926096000301,54332.6045028 2025-05-10,21:54:06.000,130,11113285,-795,0,1746914045,12612.99976382999,68.30811356999766,54332.646425520004 2025-05-10,21:54:07.000,130,11113310,-795,0,1746914046,12613.08059954999,68.25876966000214,54332.62546416 2025-05-10,21:54:08.000,130,11113266,-795,0,1746914047,12613.06039061999,68.24467140000343,54332.54161872001 2025-05-10,21:54:09.000,130,11113306,-795,0,1746914048,12613.073863239995,68.13188531999913,54332.2900824 2025-05-10,21:54:10.000,130,11113262,-795,0,1746914049,12613.08059954999,68.08959054000297,54332.332005120006 2025-05-10,21:54:11.000,130,11113344,-795,0,1746914050,12613.00650014,67.97680445999868,54332.23418544001 2025-05-10,21:54:12.000,130,11113265,-795,0,1746914051,12612.871773939994,67.99795185000403,54332.47174752001 2025-05-10,21:54:13.000,130,11113286,-795,0,1746914052,12612.710102499994,68.06139401999826,54332.27610816 2025-05-10,21:54:14.000,130,11113312,-795,0,1746914053,12612.622530469998,68.16008184000384,54332.26912104 2025-05-10,21:54:15.000,130,11113287,-795,0,1746914054,12612.689893569994,68.27286792000086,54332.478734640004 2025-05-10,21:54:16.000,130,11113314,-795,0,1746914055,12612.784201909999,68.35745748000045,54332.35296648001 2025-05-10,21:54:17.000,130,11113275,-795,0,1746914056,12612.811147149994,68.34335922000173,54332.24815968 2025-05-10,21:54:18.000,130,11113255,-795,0,1746914057,12612.790938219994,68.32221183000365,54332.024571840004 2025-05-10,21:54:19.000,130,11113278,-795,0,1746914058,12612.94587335,68.27286792000086,54332.43681192 2025-05-10,21:54:20.000,130,11113280,-795,0,1746914059,12613.013236449995,68.21647487999871,54332.65341264 2025-05-10,21:54:21.000,130,11113339,-795,0,1746914060,12613.00650014,68.17418010000256,54332.597515680005 2025-05-10,21:54:22.000,130,11113319,-795,0,1746914061,12613.00650014,68.12483618999977,54332.47174752001 2025-05-10,21:54:23.000,130,11113280,-795,0,1746914062,12612.993027519995,68.13188531999913,54332.51367024 2025-05-10,21:54:24.000,130,11113266,-795,0,1746914063,12613.094072169995,68.08959054000297,54332.41585056 2025-05-10,21:54:25.000,130,11113270,-795,0,1746914064,12613.12101740999,68.08254141000361,54332.50668312 2025-05-10,21:54:26.000,130,11113256,-795,0,1746914065,12613.12101740999,68.03319750000082,54332.51367024 2025-05-10,21:54:27.000,130,11113259,-795,0,1746914066,12613.08733586,68.03319750000082,54332.70930960001 2025-05-10,21:54:28.000,130,11113293,-795,0,1746914067,12613.12101740999,68.0190992400021,54332.527644480004 2025-05-10,21:54:29.000,130,11113244,-795,0,1746914068,12613.10754479,68.0190992400021,54332.55559296 2025-05-10,21:54:30.000,130,11113274,-795,0,1746914069,12613.16143526999,67.99090272000467,54332.61148992 2025-05-10,21:54:31.000,130,11113298,-795,0,1746914070,12613.174907889996,68.04729575999954,54332.45777328 2025-05-10,21:54:32.000,130,11113280,-795,0,1746914071,12613.12775372,67.99795185000403,54332.40187632001 2025-05-10,21:54:33.000,130,11113308,-795,0,1746914072,12613.14796265,67.99795185000403,54332.359953600004 2025-05-10,21:54:34.000,130,11113330,-795,0,1746914073,12613.12775372,68.04729575999954,54332.38790208 2025-05-10,21:54:35.000,130,11113240,-795,0,1746914074,12613.00650014,68.00500098000339,54332.48572176 2025-05-10,21:54:36.000,130,11113277,-795,0,1746914075,12613.10754479,67.99090272000467,54332.45078616001 2025-05-10,21:54:37.000,130,11113286,-795,0,1746914076,12613.16143526999,67.99090272000467,54332.646425520004 2025-05-10,21:54:38.000,130,11113295,-795,0,1746914077,12613.195116819996,67.91336229000444,54332.58354144 2025-05-10,21:54:39.000,130,11113278,-795,0,1746914078,12613.275952539996,67.86401838000165,54332.262133920005 2025-05-10,21:54:40.000,130,11113283,-795,0,1746914079,12613.444360289992,67.83582186000422,54332.27610816 2025-05-10,21:54:41.000,130,11113293,-795,0,1746914080,12613.545404939992,67.96270619999996,54332.380914960006 2025-05-10,21:54:42.000,130,11113320,-795,0,1746914081,12613.565613869992,68.11073793000105,54332.646425520004 2025-05-10,21:54:43.000,130,11113301,-795,0,1746914082,12613.451096600002,68.23057314000471,54332.527644480004 2025-05-10,21:54:44.000,130,11113311,-795,0,1746914083,12613.403942429992,68.30811356999766,54332.56258008 2025-05-10,21:54:45.000,130,11113303,-795,0,1746914084,12613.316370399996,68.28696617999958,54332.59052856001 2025-05-10,21:54:46.000,130,11113289,-795,0,1746914085,12613.430887670002,68.18827836000128,54332.41585056 2025-05-10,21:54:47.000,130,11113244,-795,0,1746914086,12613.552141250002,68.14598357999785,54332.47174752001 2025-05-10,21:54:48.000,130,11113275,-795,0,1746914087,12613.592559110002,68.19532749000064,54332.380914960006 2025-05-10,21:54:49.000,130,11113316,-795,0,1746914088,12613.632976970002,68.25876966000214,54332.548605840006 2025-05-10,21:54:50.000,130,11113218,-795,0,1746914089,12613.680131139998,68.36450660999981,54332.863026240004 2025-05-10,21:54:51.000,130,11113307,-795,0,1746914090,12613.612768040002,68.42089965000196,54332.883987600006 2025-05-10,21:54:52.000,130,11113319,-795,0,1746914091,12613.511723390002,68.45614529999875,54332.932897440005 2025-05-10,21:54:53.000,130,11113283,-795,0,1746914092,12613.478041839997,68.4490961699994,54332.73725808001 2025-05-10,21:54:54.000,130,11113278,-795,0,1746914093,12613.592559110002,68.5125383400009,54332.646425520004 2025-05-10,21:54:55.000,130,11113277,-795,0,1746914094,12613.552141250002,68.57598051000241,54332.80014216 2025-05-10,21:54:56.000,130,11113285,-795,0,1746914095,12613.504987079992,68.54073485999834,54332.89097472 2025-05-10,21:54:57.000,130,11113307,-795,0,1746914096,12613.572350180002,68.51958747000026,54333.12154968001 2025-05-10,21:54:58.000,130,11113247,-795,0,1746914097,12613.572350180002,68.53368572999898,54333.17744664 2025-05-10,21:54:59.000,130,11113196,-795,0,1746914098,12613.552141250002,68.52663659999962,54332.94687168 2025-05-10,21:55:00.000,130,11113221,-795,0,1746914099,12613.558877559997,68.58302964000177,54333.03770424 2025-05-10,21:55:01.000,130,11113285,-795,0,1746914100,12613.612768040002,68.64647181000328,54332.93988456 2025-05-10,21:55:02.000,130,11113271,-795,0,1746914101,12613.646449589993,68.57598051000241,54332.96783304 2025-05-10,21:55:03.000,130,11113253,-795,0,1746914102,12613.659922209998,68.62532441999792,54332.9189232 2025-05-10,21:55:04.000,130,11113282,-795,0,1746914103,12613.673394830003,68.62532441999792,54332.981807280004 2025-05-10,21:55:05.000,130,11113308,-795,0,1746914104,12613.727285309993,68.62532441999792,54333.24033072001 2025-05-10,21:55:06.000,130,11113237,-795,0,1746914105,12613.727285309993,68.62532441999792,54333.2333436 2025-05-10,21:55:07.000,130,11113284,-795,0,1746914106,12613.707076379993,68.67466833000071,54333.149498160004 2025-05-10,21:55:08.000,130,11113282,-795,0,1746914107,12613.680131139998,68.68876658999943,54333.002768640006 2025-05-10,21:55:09.000,130,11113271,-795,0,1746914108,12613.673394830003,68.7240122400035,54332.80712928001 2025-05-10,21:55:10.000,130,11113290,-795,0,1746914109,12613.801384719998,68.7240122400035,54332.89097472 2025-05-10,21:55:11.000,130,11113287,-795,0,1746914110,12613.787912099993,68.7592578900003,54332.96783304 2025-05-10,21:55:12.000,130,11113303,-795,0,1746914111,12613.734021619988,68.75220876000094,54333.17744664 2025-05-10,21:55:13.000,130,11113261,-795,0,1746914112,12613.781175789998,68.7592578900003,54333.17744664 2025-05-10,21:55:14.000,130,11113250,-795,0,1746914113,12613.760966859998,68.82270006000181,54333.1285368 2025-05-10,21:55:15.000,130,11113236,-795,0,1746914114,12613.666658519993,68.82974919000117,54333.04469136001 2025-05-10,21:55:16.000,130,11113221,-795,0,1746914115,12613.760966859998,68.87909310000396,54332.89796184 2025-05-10,21:55:17.000,130,11113245,-795,0,1746914116,12613.848538889994,68.88614223000332,54332.9189232 2025-05-10,21:55:18.000,130,11113291,-795,0,1746914117,12613.821593649998,68.87909310000396,54333.02373000001 2025-05-10,21:55:19.000,130,11113266,-795,0,1746914118,12613.801384719998,68.90024049000203,54332.883987600006 2025-05-10,21:55:20.000,130,11113282,-795,0,1746914119,12613.794648409988,68.95663353000418,54333.2333436 2025-05-10,21:55:21.000,130,11113273,-795,0,1746914120,12613.801384719998,68.95663353000418,54333.21238224001 2025-05-10,21:55:22.000,130,11113271,-795,0,1746914121,12613.875484129989,68.92843700999947,54333.35212464 2025-05-10,21:55:23.000,130,11113214,-795,0,1746914122,12613.740757929998,68.96368266000354,54332.981807280004 2025-05-10,21:55:24.000,130,11113277,-795,0,1746914123,12613.828329959993,68.99892831000034,54333.01674288 2025-05-10,21:55:25.000,130,11113224,-795,0,1746914124,12613.841802579998,68.94253526999819,54332.96084592 2025-05-10,21:55:26.000,130,11113301,-795,0,1746914125,12613.841802579998,68.92843700999947,54333.06565272 2025-05-10,21:55:27.000,130,11113241,-795,0,1746914126,12613.862011509998,68.93548613999883,54333.3032148 2025-05-10,21:55:28.000,130,11113273,-795,0,1746914127,12613.835066269989,68.93548613999883,54333.31020192001 2025-05-10,21:55:29.000,130,11113292,-795,0,1746914128,12613.828329959993,68.92138788000011,54333.219369360006 2025-05-10,21:55:30.000,130,11113232,-795,0,1746914129,12613.801384719998,68.89319136000267,54333.42199584 2025-05-10,21:55:31.000,130,11113230,-795,0,1746914130,12613.814857339989,68.93548613999883,54333.100588320005 2025-05-10,21:55:32.000,130,11113262,-795,0,1746914131,12613.774439479988,68.88614223000332,54333.13552392 2025-05-10,21:55:33.000,130,11113315,-795,0,1746914132,12613.720548999998,68.9072896200014,54332.96783304 2025-05-10,21:55:34.000,130,11113290,-795,0,1746914133,12613.693603760003,68.88614223000332,54333.11456256 2025-05-10,21:55:35.000,130,11113262,-795,0,1746914134,12613.707076379993,68.88614223000332,54333.28924056001 2025-05-10,21:55:36.000,130,11113242,-795,0,1746914135,12613.781175789998,68.86499483999796,54333.44994432 2025-05-10,21:55:37.000,130,11113302,-795,0,1746914136,12613.747494239993,68.86499483999796,54333.41500872 2025-05-10,21:55:38.000,130,11113182,-795,0,1746914137,12613.713812690003,68.8720439700046,54333.28225344 2025-05-10,21:55:39.000,130,11113171,-795,0,1746914138,12613.518459699997,68.88614223000332,54332.765206560005 2025-05-10,21:55:40.000,130,11113213,-795,0,1746914139,12613.572350180002,68.90024049000203,54333.03770424 2025-05-10,21:55:41.000,130,11113276,-795,0,1746914140,12613.639713279998,68.90024049000203,54333.07263984001 2025-05-10,21:55:42.000,130,11113285,-795,0,1746914141,12613.572350180002,68.8579457099986,54333.373086 2025-05-10,21:55:43.000,130,11113281,-795,0,1746914142,12613.565613869992,68.91433875000075,54333.25430496 2025-05-10,21:55:44.000,130,11113215,-795,0,1746914143,12613.572350180002,68.86499483999796,54333.268279200005 2025-05-10,21:55:45.000,130,11113271,-795,0,1746914144,12613.572350180002,68.91433875000075,54333.33116328001 2025-05-10,21:55:46.000,130,11113230,-795,0,1746914145,12613.619504349997,68.92138788000011,54333.219369360006 2025-05-10,21:55:47.000,130,11113287,-795,0,1746914146,12613.545404939992,68.95663353000418,54333.13552392 2025-05-10,21:55:48.000,130,11113228,-795,0,1746914147,12613.518459699997,68.92843700999947,54333.030717120004 2025-05-10,21:55:49.000,130,11113271,-795,0,1746914148,12613.471305530002,68.91433875000075,54333.00975576 2025-05-10,21:55:50.000,130,11113240,-795,0,1746914149,12613.464569219992,68.91433875000075,54333.19142088001 2025-05-10,21:55:51.000,130,11113250,-795,0,1746914150,12613.478041839997,68.95663353000418,54333.28924056001 2025-05-10,21:55:52.000,130,11113312,-795,0,1746914151,12613.518459699997,68.9072896200014,54333.38007312001 2025-05-10,21:55:53.000,130,11113264,-795,0,1746914152,12613.323106709991,68.94958440000482,54332.91193608 2025-05-10,21:55:54.000,130,11113239,-795,0,1746914153,12613.457832909997,68.99187918000098,54332.96783304 2025-05-10,21:55:55.000,130,11113179,-795,0,1746914154,12613.363524569992,68.99187918000098,54332.99578152001 2025-05-10,21:55:56.000,130,11113248,-795,0,1746914155,12613.370260880001,68.92138788000011,54333.03770424 2025-05-10,21:55:57.000,130,11113264,-795,0,1746914156,12613.343315639991,68.93548613999883,54333.18443376 2025-05-10,21:55:58.000,130,11113281,-795,0,1746914157,12613.154698959996,68.92138788000011,54332.99578152001 2025-05-10,21:55:59.000,130,11113237,-795,0,1746914158,12613.22879837,68.9072896200014,54333.149498160004 2025-05-10,21:56:00.000,130,11113275,-795,0,1746914159,12613.262479919991,68.90024049000203,54333.28225344 2025-05-10,21:56:01.000,130,11113252,-795,0,1746914160,12613.222062059991,68.92843700999947,54333.04469136001 2025-05-10,21:56:02.000,130,11113169,-795,0,1746914161,12613.134490029996,68.86499483999796,54332.97482016001 2025-05-10,21:56:03.000,130,11113232,-795,0,1746914162,12612.972818589995,68.91433875000075,54332.73725808001 2025-05-10,21:56:04.000,130,11113274,-795,0,1746914163,12612.99976382999,68.84384744999988,54333.01674288 2025-05-10,21:56:05.000,130,11113265,-795,0,1746914164,12612.8448287,68.86499483999796,54333.04469136001 2025-05-10,21:56:06.000,130,11113289,-795,0,1746914165,12612.88524656,68.81565093000245,54333.17744664 2025-05-10,21:56:07.000,130,11113296,-795,0,1746914166,12612.891982869995,68.81565093000245,54333.170459520006 2025-05-10,21:56:08.000,130,11113243,-795,0,1746914167,12612.82461977,68.80860180000309,54333.051678480006 2025-05-10,21:56:09.000,130,11113246,-795,0,1746914168,12612.770729289994,68.80155267000373,54332.87700048001 2025-05-10,21:56:10.000,130,11113195,-795,0,1746914169,12612.804410839999,68.7240122400035,54332.87001336 2025-05-10,21:56:11.000,130,11113269,-795,0,1746914170,12612.696629879989,68.80860180000309,54332.849052 2025-05-10,21:56:12.000,130,11113254,-795,0,1746914171,12612.615794159989,68.70286484999815,54333.100588320005 2025-05-10,21:56:13.000,130,11113229,-795,0,1746914172,12612.555167369988,68.70286484999815,54332.89796184 2025-05-10,21:56:14.000,130,11113247,-795,0,1746914173,12612.561903679998,68.71696311000414,54332.92591032001 2025-05-10,21:56:15.000,130,11113277,-795,0,1746914174,12612.508013199993,68.73811050000222,54333.01674288 2025-05-10,21:56:16.000,130,11113250,-795,0,1746914175,12612.622530469998,68.73106137000286,54332.87700048001 2025-05-10,21:56:17.000,130,11113257,-795,0,1746914176,12612.602321539998,68.74515963000158,54332.883987600006 2025-05-10,21:56:18.000,130,11113208,-795,0,1746914177,12612.622530469998,68.73106137000286,54332.89097472 2025-05-10,21:56:19.000,130,11113228,-795,0,1746914178,12612.555167369988,68.74515963000158,54332.89796184 2025-05-10,21:56:20.000,130,11113259,-795,0,1746914179,12612.454122720002,68.71696311000414,54332.82110352 2025-05-10,21:56:21.000,130,11113270,-795,0,1746914180,12612.501276889998,68.7240122400035,54332.87001336 2025-05-10,21:56:22.000,130,11113269,-795,0,1746914181,12612.561903679998,68.67466833000071,54332.96084592 2025-05-10,21:56:23.000,130,11113264,-795,0,1746914182,12612.514749509988,68.70991398000479,54332.82110352 2025-05-10,21:56:24.000,130,11113267,-795,0,1746914183,12612.521485819998,68.67466833000071,54332.695335360004 2025-05-10,21:56:25.000,130,11113251,-795,0,1746914184,12612.447386409993,68.71696311000414,54332.61847704001 2025-05-10,21:56:26.000,130,11113228,-795,0,1746914185,12612.561903679998,68.70286484999815,54332.7442452 2025-05-10,21:56:27.000,130,11113218,-795,0,1746914186,12612.487804269993,68.71696311000414,54332.96084592 2025-05-10,21:56:28.000,130,11113231,-795,0,1746914187,12612.528222129993,68.71696311000414,54332.981807280004 2025-05-10,21:56:29.000,130,11113246,-795,0,1746914188,12612.474331650003,68.73106137000286,54332.80712928001 2025-05-10,21:56:30.000,130,11113285,-795,0,1746914189,12612.433913790002,68.76630701999966,54332.765206560005 2025-05-10,21:56:31.000,130,11113279,-795,0,1746914190,12612.494540580003,68.81565093000245,54332.674374 2025-05-10,21:56:32.000,130,11113280,-795,0,1746914191,12612.548431059993,68.76630701999966,54332.7442452 2025-05-10,21:56:33.000,130,11113227,-795,0,1746914192,12612.508013199993,68.80860180000309,54332.695335360004 2025-05-10,21:56:34.000,130,11113184,-795,0,1746914193,12612.508013199993,68.78040527999838,54332.863026240004 2025-05-10,21:56:35.000,130,11113198,-795,0,1746914194,12612.501276889998,68.82974919000117,54332.87001336 2025-05-10,21:56:36.000,130,11113219,-795,0,1746914195,12612.541694749998,68.84384744999988,54332.84206488 2025-05-10,21:56:37.000,130,11113295,-795,0,1746914196,12612.555167369988,68.82974919000117,54332.883987600006 2025-05-10,21:56:38.000,130,11113265,-795,0,1746914197,12612.561903679998,68.85089657999924,54332.68136112 2025-05-10,21:56:39.000,130,11113229,-795,0,1746914198,12612.528222129993,68.88614223000332,54332.49270888001 2025-05-10,21:56:40.000,130,11113248,-795,0,1746914199,12612.582112609998,68.85089657999924,54332.70232248 2025-05-10,21:56:41.000,130,11113271,-795,0,1746914200,12612.662948329998,68.86499483999796,54332.66039976001 2025-05-10,21:56:42.000,130,11113219,-795,0,1746914201,12612.79767452999,68.86499483999796,54333.030717120004 2025-05-10,21:56:43.000,130,11113205,-795,0,1746914202,12612.656212019989,68.8579457099986,54332.814116400004 2025-05-10,21:56:44.000,130,11113258,-795,0,1746914203,12612.75725666999,68.80860180000309,54332.849052 2025-05-10,21:56:45.000,130,11113267,-795,0,1746914204,12612.716838809989,68.81565093000245,54332.89097472 2025-05-10,21:56:46.000,130,11113261,-795,0,1746914205,12612.75725666999,68.87909310000396,54332.70930960001 2025-05-10,21:56:47.000,130,11113251,-795,0,1746914206,12612.669684639994,68.92138788000011,54332.75123232 2025-05-10,21:56:48.000,130,11113258,-795,0,1746914207,12612.595585229989,68.99187918000098,54332.63245128 2025-05-10,21:56:49.000,130,11113239,-795,0,1746914208,12612.582112609998,69.12581265000335,54332.82809064001 2025-05-10,21:56:50.000,130,11113231,-795,0,1746914209,12612.662948329998,69.16105830000015,54332.87700048001 2025-05-10,21:56:51.000,130,11113217,-795,0,1746914210,12612.716838809989,69.2174513400023,54332.90494896001 2025-05-10,21:56:52.000,130,11113301,-795,0,1746914211,12612.763992979999,69.13991091000207,54332.96084592 2025-05-10,21:56:53.000,130,11113287,-795,0,1746914212,12612.703366189999,69.20335308000358,54332.63245128 2025-05-10,21:56:54.000,130,11113261,-795,0,1746914213,12612.737047739989,69.18925482000486,54332.597515680005 2025-05-10,21:56:55.000,130,11113284,-795,0,1746914214,12612.79767452999,69.22450047000166,54332.667386880006 2025-05-10,21:56:56.000,130,11113300,-795,0,1746914215,12612.85830131999,69.23154960000102,54332.84206488 2025-05-10,21:56:57.000,130,11113252,-795,0,1746914216,12612.79767452999,69.22450047000166,54333.06565272 2025-05-10,21:56:58.000,130,11113263,-795,0,1746914217,12612.831356079994,69.21040221000294,54333.04469136001 2025-05-10,21:56:59.000,130,11113226,-795,0,1746914218,12612.730311429994,69.2526969899991,54332.9189232 2025-05-10,21:57:00.000,130,11113311,-795,0,1746914219,12612.750520359994,69.21040221000294,54332.932897440005 2025-05-10,21:57:01.000,130,11113293,-795,0,1746914220,12612.790938219994,69.25974611999845,54332.80712928001 2025-05-10,21:57:02.000,130,11113237,-795,0,1746914221,12612.79767452999,69.2808935100038,54332.7442452 2025-05-10,21:57:03.000,130,11113230,-795,0,1746914222,12612.83809238999,69.24564785999974,54332.68834824001 2025-05-10,21:57:04.000,130,11113272,-795,0,1746914223,12612.86503763,69.23154960000102,54332.981807280004 2025-05-10,21:57:05.000,130,11113230,-795,0,1746914224,12612.90545549,69.2526969899991,54333.051678480006 2025-05-10,21:57:06.000,130,11113244,-795,0,1746914225,12613.01997275999,69.2526969899991,54333.03770424 2025-05-10,21:57:07.000,130,11113212,-795,0,1746914226,12612.97955489999,69.30909003000124,54332.99578152001 2025-05-10,21:57:08.000,130,11113290,-795,0,1746914227,12612.93913703999,69.32318828999996,54332.62546416 2025-05-10,21:57:09.000,130,11113215,-795,0,1746914228,12612.95934596999,69.35138481000467,54332.597515680005 2025-05-10,21:57:10.000,130,11113252,-795,0,1746914229,12613.046918,69.3161391600006,54332.72328384 2025-05-10,21:57:11.000,130,11113230,-795,0,1746914230,12613.08059954999,69.33023741999932,54332.77219368 2025-05-10,21:57:12.000,130,11113238,-795,0,1746914231,12613.12101740999,69.26679524999781,54333.01674288 2025-05-10,21:57:13.000,130,11113245,-795,0,1746914232,12613.114281099995,69.28794264000317,54333.03770424 2025-05-10,21:57:14.000,130,11113170,-795,0,1746914233,12613.154698959996,69.32318828999996,54333.051678480006 2025-05-10,21:57:15.000,130,11113247,-795,0,1746914234,12613.16817158,69.35843394000403,54333.10757544 2025-05-10,21:57:16.000,130,11113266,-795,0,1746914235,12613.20858944,69.33728654999868,54332.75123232 2025-05-10,21:57:17.000,130,11113253,-795,0,1746914236,12613.323106709991,69.37253220000275,54332.89097472 2025-05-10,21:57:18.000,130,11113273,-795,0,1746914237,12613.302897779991,69.38663046000147,54332.82809064001 2025-05-10,21:57:19.000,130,11113242,-795,0,1746914238,12613.336579329996,69.35138481000467,54333.0586656 2025-05-10,21:57:20.000,130,11113226,-795,0,1746914239,12613.491514460002,69.30909003000124,54333.317189040004 2025-05-10,21:57:21.000,130,11113233,-795,0,1746914240,12613.376997189996,69.28794264000317,54333.15648528 2025-05-10,21:57:22.000,130,11113233,-795,0,1746914241,12613.518459699997,69.29499177000253,54333.31020192001 2025-05-10,21:57:23.000,130,11113224,-795,0,1746914242,12613.464569219992,69.32318828999996,54332.93988456 2025-05-10,21:57:24.000,130,11113263,-795,0,1746914243,12613.565613869992,69.27384438000445,54332.9189232 2025-05-10,21:57:25.000,130,11113251,-755,0,1746914244,12613.585822799992,69.27384438000445,54332.92591032001 2025-05-10,21:57:26.000,130,11113270,-795,0,1746914245,12613.686867449993,69.23154960000102,54333.03770424 2025-05-10,21:57:27.000,130,11113246,-795,0,1746914246,12613.774439479988,69.21040221000294,54333.33116328001 2025-05-10,21:57:28.000,130,11113284,-795,0,1746914247,12613.774439479988,69.18925482000486,54333.26129208001 2025-05-10,21:57:29.000,130,11113262,-795,0,1746914248,12613.848538889994,69.16810742999951,54333.198408000004 2025-05-10,21:57:30.000,130,11113187,-795,0,1746914249,12613.983265089999,69.13991091000207,54333.26129208001 2025-05-10,21:57:31.000,130,11113245,-795,0,1746914250,12614.003474019999,69.15400917000079,54333.051678480006 2025-05-10,21:57:32.000,130,11113253,-795,0,1746914251,12614.05736449999,69.18925482000486,54332.97482016001 2025-05-10,21:57:33.000,130,11113282,-795,0,1746914252,12614.09778235999,69.13286178000271,54332.9189232 2025-05-10,21:57:34.000,130,11113242,-795,0,1746914253,12614.091046049994,69.11171439000464,54333.13552392 2025-05-10,21:57:35.000,130,11113273,-795,0,1746914254,12614.16514546,69.11171439000464,54333.21238224001 2025-05-10,21:57:36.000,130,11113264,-795,0,1746914255,12614.29987165999,69.11171439000464,54333.373086 2025-05-10,21:57:37.000,130,11113246,-795,0,1746914256,12614.29987165999,69.09056699999928,54333.39404736 2025-05-10,21:57:38.000,130,11113232,-795,0,1746914257,12614.293135349995,69.05532135000249,54332.883987600006 2025-05-10,21:57:39.000,130,11113180,-795,0,1746914258,12614.30660797,69.08351786999992,54332.981807280004 2025-05-10,21:57:40.000,130,11113256,-795,0,1746914259,12614.36049844999,69.05532135000249,54333.06565272 2025-05-10,21:57:41.000,130,11113233,-795,0,1746914260,12614.353762139996,69.02712482999777,54333.03770424 2025-05-10,21:57:42.000,130,11113281,-795,0,1746914261,12614.46827941,69.0059774399997,54333.31020192001 2025-05-10,21:57:43.000,130,11113274,-795,0,1746914262,12614.434597859996,68.97778092000226,54333.33116328001 2025-05-10,21:57:44.000,130,11113242,-795,0,1746914263,12614.441334169991,68.93548613999883,54333.387060240006 2025-05-10,21:57:45.000,130,11113227,-795,0,1746914264,12614.454806789996,68.92138788000011,54333.21238224001 2025-05-10,21:57:46.000,130,11113175,-795,0,1746914265,12614.508697270001,68.86499483999796,54333.22635648 2025-05-10,21:57:47.000,130,11113220,-795,0,1746914266,12614.488488340001,68.85089657999924,54333.19142088001 2025-05-10,21:57:48.000,130,11113270,-795,0,1746914267,12614.488488340001,68.84384744999988,54333.170459520006 2025-05-10,21:57:49.000,130,11113313,-795,0,1746914268,12614.421125239991,68.83679832000053,54333.25430496 2025-05-10,21:57:50.000,130,11113293,-795,0,1746914269,12614.454806789996,68.7592578900003,54333.268279200005 2025-05-10,21:57:51.000,130,11113267,-795,0,1746914270,12614.542378819991,68.70286484999815,54333.44994432 2025-05-10,21:57:52.000,130,11113242,-795,0,1746914271,12614.576060369996,68.67466833000071,54333.5128284 2025-05-10,21:57:53.000,130,11113278,-795,0,1746914272,12614.542378819991,68.70286484999815,54333.268279200005 2025-05-10,21:57:54.000,130,11113196,-795,0,1746914273,12614.481752029991,68.68171746000007,54332.96783304 2025-05-10,21:57:55.000,130,11113208,-795,0,1746914274,12614.582796679992,68.59007877000113,54333.2333436 2025-05-10,21:57:56.000,130,11113229,-795,0,1746914275,12614.495224649996,68.55483312000433,54333.219369360006 2025-05-10,21:57:57.000,130,11113274,-795,0,1746914276,12614.582796679992,68.51958747000026,54333.44994432 2025-05-10,21:57:58.000,130,11113231,-795,0,1746914277,12614.495224649996,68.48434182000346,54333.373086 2025-05-10,21:57:59.000,130,11113257,-795,0,1746914278,12614.495224649996,68.4490961699994,54333.387060240006 2025-05-10,21:58:00.000,130,11113261,-795,0,1746914279,12614.522169889991,68.39975226000388,54333.25430496 2025-05-10,21:58:01.000,130,11113257,-795,0,1746914280,12614.629950850001,68.35040835000109,54333.28225344 2025-05-10,21:58:02.000,130,11113185,-795,0,1746914281,12614.623214539992,68.3151627000043,54333.3032148 2025-05-10,21:58:03.000,130,11113188,-795,0,1746914282,12614.609741920001,68.2658187900015,54333.11456256 2025-05-10,21:58:04.000,130,11113241,-795,0,1746914283,12614.582796679992,68.20237662,54333.31020192001 2025-05-10,21:58:05.000,130,11113256,-795,0,1746914284,12614.596269299996,68.24467140000343,54333.31020192001 2025-05-10,21:58:06.000,130,11113232,-795,0,1746914285,12614.717522879997,68.25172053000279,54333.45693144001 2025-05-10,21:58:07.000,130,11113229,-795,0,1746914286,12614.710786570002,68.25172053000279,54333.435970080005 2025-05-10,21:58:08.000,130,11113241,-795,0,1746914287,12614.771413360002,68.23762227000407,54333.13552392 2025-05-10,21:58:09.000,130,11113248,-795,0,1746914288,12614.838776459997,68.29401530999894,54333.16347240001 2025-05-10,21:58:10.000,130,11113229,-795,0,1746914289,12614.858985389998,68.24467140000343,54333.2333436 2025-05-10,21:58:11.000,130,11113196,-795,0,1746914290,12614.872458010002,68.23057314000471,54333.198408000004 2025-05-10,21:58:12.000,130,11113260,-795,0,1746914291,12614.885930629993,68.21647487999871,54333.41500872 2025-05-10,21:58:13.000,130,11113256,-795,0,1746914292,12614.811831220002,68.24467140000343,54333.317189040004 2025-05-10,21:58:14.000,130,11113265,-795,0,1746914293,12614.838776459997,68.2658187900015,54333.31020192001 2025-05-10,21:58:15.000,130,11113235,-795,0,1746914294,12614.879194319998,68.25172053000279,54333.42199584 2025-05-10,21:58:16.000,130,11113296,-795,0,1746914295,12614.926348489993,68.32221183000365,54333.21238224001 2025-05-10,21:58:17.000,130,11113236,-795,0,1746914296,12614.953293729988,68.34335922000173,54333.317189040004 2025-05-10,21:58:18.000,130,11113190,-795,0,1746914297,12615.013920519988,68.33631009000237,54333.31020192001 2025-05-10,21:58:19.000,130,11113248,-795,0,1746914298,12614.899403249998,68.3151627000043,54333.373086 2025-05-10,21:58:20.000,130,11113267,-795,0,1746914299,12614.899403249998,68.34335922000173,54333.45693144001 2025-05-10,21:58:21.000,130,11113216,-795,0,1746914300,12614.939821109998,68.38565399999788,54333.47789280001 2025-05-10,21:58:22.000,130,11113217,-795,0,1746914301,12614.885930629993,68.4138505200026,54333.373086 2025-05-10,21:58:23.000,130,11113229,-795,0,1746914302,12614.919612179998,68.43499791000067,54333.12154968001 2025-05-10,21:58:24.000,130,11113255,-795,0,1746914303,12614.966766349993,68.44204704000003,54333.2333436 2025-05-10,21:58:25.000,130,11113222,-795,0,1746914304,12615.020656829998,68.4772926900041,54333.35911176001 2025-05-10,21:58:26.000,130,11113206,-795,0,1746914305,12615.027393139993,68.46319442999811,54333.44994432 2025-05-10,21:58:27.000,130,11113252,-795,0,1746914306,12615.067810999994,68.50548921000154,54333.56872536 2025-05-10,21:58:28.000,130,11113238,-795,0,1746914307,12615.088019929994,68.51958747000026,54333.42898296001 2025-05-10,21:58:29.000,130,11113224,-795,0,1746914308,12615.101492549999,68.56188225000369,54333.44994432 2025-05-10,21:58:30.000,130,11113188,-795,0,1746914309,12615.135174099989,68.59007877000113,54333.49186704 2025-05-10,21:58:31.000,130,11113244,-795,0,1746914310,12615.121701479999,68.62532441999792,54333.28225344 2025-05-10,21:58:32.000,130,11113257,-795,0,1746914311,12615.114965169989,68.60417702999985,54333.24033072001 2025-05-10,21:58:33.000,130,11113213,-795,0,1746914312,12615.061074689998,68.62532441999792,54333.31020192001 2025-05-10,21:58:34.000,130,11113247,-795,0,1746914313,12615.061074689998,68.5477839899977,54333.49885416001 2025-05-10,21:58:35.000,130,11113209,-795,0,1746914314,12615.061074689998,68.52663659999962,54333.54776400001 2025-05-10,21:58:36.000,130,11113240,-795,0,1746914315,12615.108228859994,68.48434182000346,54333.56872536 2025-05-10,21:58:37.000,130,11113219,-795,0,1746914316,12615.067810999994,68.46319442999811,54333.554751120006 2025-05-10,21:58:38.000,130,11113238,-795,0,1746914317,12615.074547309989,68.49844008000218,54333.2333436 2025-05-10,21:58:39.000,130,11113206,-795,0,1746914318,12615.128437789994,68.52663659999962,54333.25430496 2025-05-10,21:58:40.000,130,11113221,-795,0,1746914319,12615.222746129999,68.4772926900041,54333.435970080005 2025-05-10,21:58:41.000,130,11113217,-795,0,1746914320,12615.21600981999,68.46319442999811,54333.54077688 2025-05-10,21:58:42.000,130,11113235,-795,0,1746914321,12615.189064579994,68.46319442999811,54333.505841280006 2025-05-10,21:58:43.000,130,11113243,-795,0,1746914322,12615.088019929994,68.5125383400009,54333.34513752 2025-05-10,21:58:44.000,130,11113268,-795,0,1746914323,12615.182328269999,68.49139095000282,54333.42898296001 2025-05-10,21:58:45.000,130,11113216,-795,0,1746914324,12615.155383029989,68.55483312000433,54333.373086 2025-05-10,21:58:46.000,130,11113272,-795,0,1746914325,12615.23621874999,68.5477839899977,54333.31020192001 2025-05-10,21:58:47.000,130,11113226,-795,0,1746914326,12615.229482439994,68.59712790000049,54333.338150400006 2025-05-10,21:58:48.000,130,11113257,-795,0,1746914327,12615.229482439994,68.59712790000049,54333.34513752 2025-05-10,21:58:49.000,130,11113221,-795,0,1746914328,12615.155383029989,68.6112261599992,54333.54776400001 2025-05-10,21:58:50.000,130,11113179,-795,0,1746914329,12615.25642767999,68.62532441999792,54333.652570800004 2025-05-10,21:58:51.000,130,11113212,-795,0,1746914330,12615.209273509994,68.64647181000328,54333.603660960005 2025-05-10,21:58:52.000,130,11113212,-795,0,1746914331,12615.242955059999,68.67466833000071,54333.54776400001 2025-05-10,21:58:53.000,130,11113220,-795,0,1746914332,12615.155383029989,68.68876658999943,54333.2333436 2025-05-10,21:58:54.000,130,11113224,-795,0,1746914333,12615.108228859994,68.68171746000007,54333.11456256 2025-05-10,21:58:55.000,130,11113217,-795,0,1746914334,12615.047602069993,68.73106137000286,54333.16347240001 2025-05-10,21:58:56.000,130,11113228,-795,0,1746914335,12615.040865759998,68.70991398000479,54333.373086 2025-05-10,21:58:57.000,130,11113221,-795,0,1746914336,12615.162119339999,68.7240122400035,54333.66654504001 2025-05-10,21:58:58.000,130,11113201,-795,0,1746914337,12615.162119339999,68.68876658999943,54333.63160944 2025-05-10,21:58:59.000,130,11113232,-795,0,1746914338,12615.088019929994,68.68171746000007,54333.61064808 2025-05-10,21:59:00.000,130,11113201,-795,0,1746914339,12615.061074689998,68.75220876000094,54333.35911176001 2025-05-10,21:59:01.000,130,11113184,-795,0,1746914340,12614.993711589988,68.7592578900003,54333.31020192001 2025-05-10,21:59:02.000,130,11113230,-795,0,1746914341,12615.047602069993,68.7592578900003,54333.387060240006 2025-05-10,21:59:03.000,130,11113227,-795,0,1746914342,12615.027393139993,68.82270006000181,54333.387060240006 2025-05-10,21:59:04.000,130,11113233,-795,0,1746914343,12615.020656829998,68.80155267000373,54333.52680264001 2025-05-10,21:59:05.000,130,11113192,-795,0,1746914344,12615.047602069993,68.79450354000437,54333.58968672 2025-05-10,21:59:06.000,130,11113193,-795,0,1746914345,12615.108228859994,68.79450354000437,54333.673532160006 2025-05-10,21:59:07.000,130,11113158,-795,0,1746914346,12615.007184209993,68.77335614999902,54333.6176352 2025-05-10,21:59:08.000,130,11113216,-795,0,1746914347,12615.013920519988,68.85089657999924,54333.41500872 2025-05-10,21:59:09.000,130,11113232,-795,0,1746914348,12614.939821109998,68.87909310000396,54333.40103448 2025-05-10,21:59:10.000,130,11113206,-795,0,1746914349,12614.919612179998,68.94253526999819,54333.28225344 2025-05-10,21:59:11.000,130,11113214,-795,0,1746914350,12614.845512769993,68.93548613999883,54333.484879920004 2025-05-10,21:59:12.000,130,11113211,-795,0,1746914351,12614.926348489993,68.94253526999819,54333.701480640004 2025-05-10,21:59:13.000,130,11113201,-795,0,1746914352,12614.825303839993,68.9707317900029,54333.52680264001 2025-05-10,21:59:14.000,130,11113193,-795,0,1746914353,12614.784885979992,68.94958440000482,54333.49885416001 2025-05-10,21:59:15.000,130,11113225,-795,0,1746914354,12614.778149669997,68.9707317900029,54333.35911176001 2025-05-10,21:59:16.000,130,11113220,-795,0,1746914355,12614.771413360002,69.02712482999777,54333.32417616 2025-05-10,21:59:17.000,130,11113188,-795,0,1746914356,12614.744468119992,69.01302656999906,54333.35212464 2025-05-10,21:59:18.000,130,11113243,-795,0,1746914357,12614.663632399992,69.0059774399997,54333.19142088001 2025-05-10,21:59:19.000,130,11113248,-795,0,1746914358,12614.616478229997,68.99187918000098,54333.49885416001 2025-05-10,21:59:20.000,130,11113217,-795,0,1746914359,12614.609741920001,68.99892831000034,54333.47789280001 2025-05-10,21:59:21.000,130,11113242,-795,0,1746914360,12614.623214539992,68.99892831000034,54333.63160944 2025-05-10,21:59:22.000,130,11113182,-795,0,1746914361,12614.616478229997,68.99187918000098,54333.56872536 2025-05-10,21:59:23.000,130,11113183,-795,0,1746914362,12614.44807048,68.94958440000482,54332.932897440005 2025-05-10,21:59:24.000,130,11113243,-795,0,1746914363,12614.475015719996,68.95663353000418,54333.149498160004 2025-05-10,21:59:25.000,130,11113202,-795,0,1746914364,12614.488488340001,68.96368266000354,54333.18443376 2025-05-10,21:59:26.000,130,11113253,-795,0,1746914365,12614.501960959991,68.84384744999988,54333.505841280006 2025-05-10,21:59:27.000,130,11113225,-795,0,1746914366,12614.495224649996,68.8579457099986,54333.49186704 2025-05-10,21:59:28.000,130,11113221,-715,0,1746914367,12614.515433579996,68.86499483999796,54333.49186704 2025-05-10,21:59:29.000,130,11113215,-795,0,1746914368,12614.46827941,68.79450354000437,54333.47789280001 2025-05-10,21:59:30.000,130,11113194,-795,0,1746914369,12614.508697270001,68.79450354000437,54333.14251104001 2025-05-10,21:59:31.000,130,11113242,-795,0,1746914370,12614.508697270001,68.74515963000158,54333.24033072001 2025-05-10,21:59:32.000,130,11113240,-795,0,1746914371,12614.542378819991,68.73811050000222,54333.22635648 2025-05-10,21:59:33.000,130,11113217,-795,0,1746914372,12614.461543099991,68.660570070002,54333.3032148 2025-05-10,21:59:34.000,130,11113184,-795,0,1746914373,12614.488488340001,68.64647181000328,54333.373086 2025-05-10,21:59:35.000,130,11113177,-795,0,1746914374,12614.46827941,68.67466833000071,54333.42199584 2025-05-10,21:59:36.000,130,11113215,-795,0,1746914375,12614.542378819991,68.6112261599992,54333.5128284 2025-05-10,21:59:37.000,130,11113199,-795,0,1746914376,12614.522169889991,68.63942268000392,54333.4429572 2025-05-10,21:59:38.000,130,11113235,-795,0,1746914377,12614.522169889991,68.660570070002,54333.28924056001 2025-05-10,21:59:39.000,130,11113204,-795,0,1746914378,12614.46827941,68.67466833000071,54333.24731784 2025-05-10,21:59:40.000,130,11113206,-795,0,1746914379,12614.434597859996,68.69581571999879,54333.12154968001 2025-05-10,21:59:41.000,130,11113256,-795,0,1746914380,12614.34702583,68.77335614999902,54333.40802160001 2025-05-10,21:59:42.000,130,11113196,-755,0,1746914381,12614.373971069996,68.82270006000181,54333.44994432 2025-05-10,21:59:43.000,130,11113218,-795,0,1746914382,12614.293135349995,68.92138788000011,54333.40103448 2025-05-10,21:59:44.000,130,11113236,-755,0,1746914383,12614.27966272999,69.06237048000185,54333.39404736 2025-05-10,21:59:45.000,130,11113187,-795,0,1746914384,12614.38070737999,69.0694196100012,54333.317189040004 2025-05-10,21:59:46.000,130,11113186,-795,0,1746914385,12614.38070737999,69.18220568999823,54333.2333436 2025-05-10,21:59:47.000,130,11113184,-795,0,1746914386,12614.293135349995,69.23154960000102,54333.18443376 2025-05-10,21:59:48.000,130,11113232,-795,0,1746914387,12614.21903593999,69.28794264000317,54333.34513752 2025-05-10,21:59:49.000,130,11113222,-795,0,1746914388,12614.171881769995,69.3161391600006,54333.38007312001 2025-05-10,21:59:50.000,130,11113225,-795,0,1746914389,12614.24598118,69.35843394000403,54333.39404736 2025-05-10,21:59:51.000,130,11113208,-795,0,1746914390,12614.25945379999,69.37253220000275,54333.47090568 2025-05-10,21:59:52.000,130,11113260,-795,0,1746914391,12614.20556332,69.44302350000362,54333.19142088001 2025-05-10,21:59:53.000,130,11113215,-795,0,1746914392,12614.18535439,69.4148269799989,54333.18443376 2025-05-10,21:59:54.000,130,11113210,-795,0,1746914393,12614.212299629995,69.35843394000403,54333.11456256 2025-05-10,21:59:55.000,130,11113186,-795,0,1746914394,12614.23924486999,69.30909003000124,54333.15648528 2025-05-10,21:59:56.000,130,11113184,-795,0,1746914395,12614.22577225,69.2808935100038,54333.373086 2025-05-10,21:59:57.000,130,11113244,-795,0,1746914396,12614.26619011,69.18925482000486,54333.31020192001 2025-05-10,21:59:58.000,130,11113243,-795,0,1746914397,12614.34028951999,69.06237048000185,54333.2333436 2025-05-10,21:59:59.000,130,11113229,-795,0,1746914398,12614.414388929996,68.97778092000226,54333.1285368 2025-05-10,22:00:00.000,130,11113219,-795,0,1746914399,12614.616478229997,68.97778092000226,54333.030717120004 2025-05-10,22:00:01.000,130,11113216,-795,0,1746914400,12614.704050259992,68.96368266000354,54333.12154968001 2025-05-10,22:00:02.000,130,11113176,-795,0,1746914401,12614.744468119992,68.97778092000226,54333.07263984001 2025-05-10,22:00:03.000,130,11113152,-795,0,1746914402,12614.589532990001,69.02007569999842,54332.94687168 2025-05-10,22:00:04.000,130,11113166,-795,0,1746914403,12614.501960959991,68.97778092000226,54333.149498160004 2025-05-10,22:00:05.000,130,11113207,-795,0,1746914404,12614.40765262,68.89319136000267,54333.14251104001 2025-05-10,22:00:06.000,130,11113287,-795,0,1746914405,12614.36049844999,68.78040527999838,54333.15648528 2025-05-10,22:00:07.000,130,11113224,-795,0,1746914406,12614.38070737999,68.67466833000071,54333.10757544 2025-05-10,22:00:08.000,130,11113191,-795,0,1746914407,12614.313344279995,68.6112261599992,54333.03770424 2025-05-10,22:00:09.000,130,11113183,-795,0,1746914408,12614.272926419995,68.5125383400009,54333.02373000001 2025-05-10,22:00:10.000,130,11113153,-795,0,1746914409,12614.26619011,68.48434182000346,54333.02373000001 2025-05-10,22:00:11.000,130,11113181,-795,0,1746914410,12614.21903593999,68.44204704000003,54333.22635648 2025-05-10,22:00:12.000,130,11113235,-795,0,1746914411,12614.212299629995,68.45614529999875,54333.24033072001 2025-05-10,22:00:13.000,130,11113184,-795,0,1746914412,12614.10451867,68.5125383400009,54333.030717120004 2025-05-10,22:00:14.000,130,11113166,-795,0,1746914413,12614.15840914999,68.5477839899977,54333.100588320005 2025-05-10,22:00:15.000,130,11113204,-795,0,1746914414,12614.19882700999,68.64647181000328,54332.96783304 2025-05-10,22:00:16.000,130,11113208,-795,0,1746914415,12614.21903593999,68.74515963000158,54333.002768640006 2025-05-10,22:00:17.000,130,11113227,-795,0,1746914416,12614.18535439,68.82270006000181,54332.96783304 2025-05-10,22:00:18.000,130,11113147,-795,0,1746914417,12614.10451867,68.91433875000075,54333.10757544 2025-05-10,22:00:19.000,130,11113175,-795,0,1746914418,12614.04389188,68.9707317900029,54333.15648528 2025-05-10,22:00:20.000,130,11113218,-795,0,1746914419,12614.01694663999,69.104665259998,54333.17744664 2025-05-10,22:00:21.000,130,11113230,-795,0,1746914420,12614.06410081,69.16810742999951,54333.09360120001 2025-05-10,22:00:22.000,130,11113154,-795,0,1746914421,12613.99673770999,69.29499177000253,54332.78616792001 2025-05-10,22:00:23.000,130,11113191,-795,0,1746914422,12613.99673770999,69.33728654999868,54332.82110352 2025-05-10,22:00:24.000,130,11113193,-795,0,1746914423,12613.888956749994,69.45007263000298,54332.849052 2025-05-10,22:00:25.000,130,11113203,-795,0,1746914424,12613.983265089999,69.49941653999849,54332.87700048001 2025-05-10,22:00:26.000,130,11113154,-795,0,1746914425,12614.14493653,69.51351480000449,54333.14251104001 2025-05-10,22:00:27.000,130,11113189,-795,0,1746914426,12614.091046049994,69.48531827999977,54333.051678480006 2025-05-10,22:00:28.000,130,11113184,-795,0,1746914427,12614.15840914999,69.49941653999849,54333.100588320005 2025-05-10,22:00:29.000,130,11113194,-795,0,1746914428,12614.14493653,69.54171132000192,54332.9189232 2025-05-10,22:00:30.000,130,11113164,-755,0,1746914429,12614.212299629995,69.52056393000385,54332.667386880006 2025-05-10,22:00:31.000,130,11113193,-795,0,1746914430,12614.36049844999,69.50646566999785,54332.87001336 2025-05-10,22:00:32.000,130,11113207,-795,0,1746914431,12614.481752029991,69.4289252400049,54333.03770424 2025-05-10,22:00:33.000,130,11113182,-795,0,1746914432,12614.421125239991,69.29499177000253,54333.22635648 2025-05-10,22:00:34.000,130,11113151,-795,0,1746914433,12614.42786155,69.18925482000486,54333.24731784 2025-05-10,22:00:35.000,130,11113130,-795,0,1746914434,12614.46827941,69.07646874000056,54333.317189040004 2025-05-10,22:00:36.000,130,11113192,-795,0,1746914435,12614.434597859996,68.94253526999819,54333.35212464 2025-05-10,22:00:37.000,130,11113218,-795,0,1746914436,12614.421125239991,68.89319136000267,54333.051678480006 2025-05-10,22:00:38.000,130,11113188,-795,0,1746914437,12614.3268169,68.73106137000286,54332.9887944 2025-05-10,22:00:39.000,130,11113199,-795,0,1746914438,12614.29987165999,68.68171746000007,54332.9887944 2025-05-10,22:00:40.000,130,11113180,-795,0,1746914439,12614.27966272999,68.56893138000305,54333.29622768 2025-05-10,22:00:41.000,130,11113158,-795,0,1746914440,12614.272926419995,68.48434182000346,54333.29622768 2025-05-10,22:00:42.000,130,11113131,-795,0,1746914441,12614.19882700999,68.40680139000324,54333.26129208001 2025-05-10,22:00:43.000,130,11113175,-795,0,1746914442,12614.070837119994,68.33631009000237,54333.02373000001 2025-05-10,22:00:44.000,130,11113200,-795,0,1746914443,12614.15840914999,68.36450660999981,54332.981807280004 2025-05-10,22:00:45.000,130,11113178,-795,0,1746914444,12614.21903593999,68.35040835000109,54332.7791808 2025-05-10,22:00:46.000,130,11113217,-795,0,1746914445,12614.23924486999,68.29401530999894,54332.89796184 2025-05-10,22:00:47.000,130,11113279,-795,0,1746914446,12614.313344279995,68.35040835000109,54333.030717120004 2025-05-10,22:00:48.000,130,11113206,-795,0,1746914447,12614.36049844999,68.37860486999853,54333.24033072001 2025-05-10,22:00:49.000,130,11113215,-795,0,1746914448,12614.414388929996,68.38565399999788,54333.16347240001 2025-05-10,22:00:50.000,130,11113161,-795,0,1746914449,12614.44807048,68.42089965000196,54333.24731784 2025-05-10,22:00:51.000,130,11113149,-795,0,1746914450,12614.535642509996,68.43499791000067,54333.198408000004 2025-05-10,22:00:52.000,130,11113179,-795,0,1746914451,12614.596269299996,68.51958747000026,54333.00975576 2025-05-10,22:00:53.000,130,11113214,-795,0,1746914452,12614.629950850001,68.59712790000049,54332.765206560005 2025-05-10,22:00:54.000,130,11113198,-795,0,1746914453,12614.677105019997,68.66761920000135,54332.765206560005 2025-05-10,22:00:55.000,130,11113208,-795,0,1746914454,12614.717522879997,68.74515963000158,54332.981807280004 2025-05-10,22:00:56.000,130,11113162,-795,0,1746914455,12614.818567529997,68.81565093000245,54333.28225344 2025-05-10,22:00:57.000,130,11113193,-795,0,1746914456,12614.845512769993,68.9072896200014,54333.25430496 2025-05-10,22:00:58.000,130,11113089,-795,0,1746914457,12614.852249080002,69.01302656999906,54333.27526632 2025-05-10,22:00:59.000,130,11113154,-795,0,1746914458,12614.852249080002,69.13991091000207,54333.051678480006 2025-05-10,22:01:00.000,130,11113136,-795,0,1746914459,12614.784885979992,69.11171439000464,54333.25430496 2025-05-10,22:01:01.000,130,11113199,-795,0,1746914460,12614.791622290002,69.2808935100038,54333.06565272 2025-05-10,22:01:02.000,130,11113210,-795,0,1746914461,12614.751204430002,69.28794264000317,54333.04469136001 2025-05-10,22:01:03.000,130,11113184,-795,0,1746914462,12614.663632399992,69.35843394000403,54333.11456256 2025-05-10,22:01:04.000,130,11113189,-795,0,1746914463,12614.730995500002,69.44302350000362,54333.28225344 2025-05-10,22:01:05.000,130,11113209,-795,0,1746914464,12614.791622290002,69.49236740999913,54333.39404736 2025-05-10,22:01:06.000,130,11113111,-795,0,1746914465,12614.798358599997,69.47826915000041,54333.39404736 2025-05-10,22:01:07.000,130,11113153,-795,0,1746914466,12614.764677049992,69.51351480000449,54333.07962696 2025-05-10,22:01:08.000,130,11113203,-795,0,1746914467,12614.717522879997,69.47826915000041,54333.01674288 2025-05-10,22:01:09.000,130,11113219,-795,0,1746914468,12614.751204430002,69.4289252400049,54332.99578152001 2025-05-10,22:01:10.000,130,11113231,-795,0,1746914469,12614.730995500002,69.37958133000211,54333.11456256 2025-05-10,22:01:11.000,130,11113242,-795,0,1746914470,12614.677105019997,69.35843394000403,54333.2333436 2025-05-10,22:01:12.000,130,11113200,-795,0,1746914471,12614.663632399992,69.27384438000445,54333.25430496 2025-05-10,22:01:13.000,130,11113209,-795,0,1746914472,12614.629950850001,69.23859873000038,54333.22635648 2025-05-10,22:01:14.000,130,11113239,-795,0,1746914473,12614.562587749992,69.13991091000207,54333.198408000004 2025-05-10,22:01:15.000,130,11113103,-795,0,1746914474,12614.549115130001,69.11171439000464,54333.02373000001 2025-05-10,22:01:16.000,130,11113164,-795,0,1746914475,12614.515433579996,69.01302656999906,54333.07962696 2025-05-10,22:01:17.000,130,11113152,-795,0,1746914476,12614.481752029991,68.9707317900029,54333.02373000001 2025-05-10,22:01:18.000,130,11113210,-795,0,1746914477,12614.38744369,68.89319136000267,54333.17744664 2025-05-10,22:01:19.000,130,11113241,-795,0,1746914478,12614.38070737999,68.82270006000181,54333.19142088001 2025-05-10,22:01:20.000,130,11113190,-795,0,1746914479,12614.501960959991,68.82270006000181,54333.317189040004 2025-05-10,22:01:21.000,130,11113181,-795,0,1746914480,12614.508697270001,68.85089657999924,54333.338150400006 2025-05-10,22:01:22.000,130,11113157,-795,0,1746914481,12614.461543099991,68.83679832000053,54333.0586656 2025-05-10,22:01:23.000,130,11113189,-795,0,1746914482,12614.414388929996,68.90024049000203,54332.80712928001 2025-05-10,22:01:24.000,130,11113187,-795,0,1746914483,12614.434597859996,68.98483005000162,54332.883987600006 2025-05-10,22:01:25.000,130,11113187,-795,0,1746914484,12614.38070737999,68.99187918000098,54332.765206560005 2025-05-10,22:01:26.000,130,11113213,-795,0,1746914485,12614.313344279995,69.02712482999777,54332.96084592 2025-05-10,22:01:27.000,130,11113188,-795,0,1746914486,12614.441334169991,69.118763520004,54333.24033072001 2025-05-10,22:01:28.000,130,11113199,-795,0,1746914487,12614.461543099991,69.15400917000079,54333.26129208001 2025-05-10,22:01:29.000,130,11113168,-795,0,1746914488,12614.528906200001,69.22450047000166,54333.03770424 2025-05-10,22:01:30.000,130,11113112,-795,0,1746914489,12614.454806789996,69.27384438000445,54332.95385880001 2025-05-10,22:01:31.000,130,11113123,-795,0,1746914490,12614.508697270001,69.33023741999932,54332.93988456 2025-05-10,22:01:32.000,130,11113202,-795,0,1746914491,12614.528906200001,69.2808935100038,54332.9887944 2025-05-10,22:01:33.000,130,11113202,-795,0,1746914492,12614.42786155,69.30909003000124,54333.06565272 2025-05-10,22:01:34.000,130,11113198,-795,0,1746914493,12614.535642509996,69.2526969899991,54333.10757544 2025-05-10,22:01:35.000,130,11113199,-795,0,1746914494,12614.609741920001,69.22450047000166,54333.22635648 2025-05-10,22:01:36.000,130,11113186,-795,0,1746914495,12614.663632399992,69.11171439000464,54333.28924056001 2025-05-10,22:01:37.000,130,11113160,-795,0,1746914496,12614.683841329992,69.118763520004,54333.08661408 2025-05-10,22:01:38.000,130,11113109,-795,0,1746914497,12614.650159780002,68.97778092000226,54333.00975576 2025-05-10,22:01:39.000,130,11113137,-795,0,1746914498,12614.650159780002,68.93548613999883,54332.981807280004 2025-05-10,22:01:40.000,130,11113150,-795,0,1746914499,12614.704050259992,68.80155267000373,54333.31020192001 2025-05-10,22:01:41.000,130,11113106,-795,0,1746914500,12614.724259189992,68.76630701999966,54333.28225344 2025-05-10,22:01:42.000,130,11113215,-795,0,1746914501,12614.670368710002,68.65352094000264,54333.2333436 2025-05-10,22:01:43.000,130,11113207,-795,0,1746914502,12614.697313949997,68.65352094000264,54333.25430496 2025-05-10,22:01:44.000,130,11113158,-795,0,1746914503,12614.724259189992,68.63237355000456,54332.91193608 2025-05-10,22:01:45.000,130,11113128,-795,0,1746914504,12614.778149669997,68.63942268000392,54333.01674288 2025-05-10,22:01:46.000,130,11113122,-795,0,1746914505,12614.704050259992,68.65352094000264,54332.85603912001 2025-05-10,22:01:47.000,130,11113174,-795,0,1746914506,12614.650159780002,68.76630701999966,54332.9189232 2025-05-10,22:01:48.000,130,11113190,-795,0,1746914507,12614.643423469992,68.80155267000373,54333.002768640006 2025-05-10,22:01:49.000,130,11113138,-795,0,1746914508,12614.663632399992,68.9072896200014,54332.99578152001 2025-05-10,22:01:50.000,130,11113146,-795,0,1746914509,12614.730995500002,69.02007569999842,54333.149498160004 2025-05-10,22:01:51.000,130,11113190,-795,0,1746914510,12614.764677049992,69.16810742999951,54333.149498160004 2025-05-10,22:01:52.000,130,11113184,-795,0,1746914511,12614.757940739997,69.27384438000445,54332.92591032001 2025-05-10,22:01:53.000,130,11113177,-795,0,1746914512,12614.805094909992,69.4148269799989,54332.95385880001 2025-05-10,22:01:54.000,130,11113147,-795,0,1746914513,12614.858985389998,69.50646566999785,54332.93988456 2025-05-10,22:01:55.000,130,11113133,-795,0,1746914514,12614.858985389998,69.59105523000471,54333.170459520006 2025-05-10,22:01:56.000,130,11113167,-795,0,1746914515,12614.899403249998,69.6615465299983,54333.219369360006 2025-05-10,22:01:57.000,130,11113206,-795,0,1746914516,12614.933084799988,69.68974305000302,54333.170459520006 2025-05-10,22:01:58.000,130,11113167,-795,0,1746914517,12614.986975279993,69.7108904400011,54333.24033072001 2025-05-10,22:01:59.000,130,11113186,-795,0,1746914518,12615.000447899998,69.73908695999853,54332.93988456 2025-05-10,22:02:00.000,130,11113156,-795,0,1746914519,12615.034129449989,69.6756447900043,54332.96783304 2025-05-10,22:02:01.000,130,11113200,-795,0,1746914520,12615.074547309989,69.75318522000453,54333.12154968001 2025-05-10,22:02:02.000,130,11113156,-795,0,1746914521,12615.108228859994,69.68974305000302,54333.19142088001 2025-05-10,22:02:03.000,130,11113154,-795,0,1746914522,12614.966766349993,69.63335001000087,54333.16347240001 2025-05-10,22:02:04.000,130,11113189,-795,0,1746914523,12615.007184209993,69.53466219000256,54333.18443376 2025-05-10,22:02:05.000,130,11113191,-795,0,1746914524,12614.973502659988,69.56285871,54333.14251104001 2025-05-10,22:02:06.000,130,11113149,-795,0,1746914525,12615.000447899998,69.47122002000106,54333.11456256 2025-05-10,22:02:07.000,130,11113178,-795,0,1746914526,12615.040865759998,69.4641708900017,54333.07962696 2025-05-10,22:02:08.000,130,11113162,-795,0,1746914527,12615.013920519988,69.37958133000211,54333.15648528 2025-05-10,22:02:09.000,130,11113184,-795,0,1746914528,12615.047602069993,69.38663046000147,54333.12154968001 2025-05-10,22:02:10.000,130,11113152,-795,0,1746914529,12615.054338379989,69.30909003000124,54333.38007312001 2025-05-10,22:02:11.000,130,11113155,-795,0,1746914530,12614.906139559993,69.33728654999868,54333.25430496 2025-05-10,22:02:12.000,130,11113173,-795,0,1746914531,12614.953293729988,69.27384438000445,54333.28225344 2025-05-10,22:02:13.000,130,11113175,-795,0,1746914532,12614.953293729988,69.30204090000188,54333.12154968001 2025-05-10,22:02:14.000,130,11113212,-795,0,1746914533,12615.013920519988,69.26679524999781,54332.96084592 2025-05-10,22:02:15.000,130,11113174,-795,0,1746914534,12615.094756239989,69.2808935100038,54332.95385880001 2025-05-10,22:02:16.000,130,11113171,-795,0,1746914535,12615.209273509994,69.26679524999781,54333.04469136001 2025-05-10,22:02:17.000,130,11113188,-795,0,1746914536,12615.26316399,69.25974611999845,54333.45693144001 2025-05-10,22:02:18.000,130,11113174,-795,0,1746914537,12615.37768125999,69.23154960000102,54333.42199584 2025-05-10,22:02:19.000,130,11113127,-795,0,1746914538,12615.44504436,69.23154960000102,54333.387060240006 2025-05-10,22:02:20.000,130,11113165,-795,0,1746914539,12615.48546222,69.18220568999823,54333.34513752 2025-05-10,22:02:21.000,130,11113189,-715,0,1746914540,12615.660606279991,69.20335308000358,54333.13552392 2025-05-10,22:02:22.000,130,11113187,-795,0,1746914541,12615.768387240001,69.16105830000015,54333.27526632 2025-05-10,22:02:23.000,130,11113162,-795,0,1746914542,12615.822277719992,69.18220568999823,54333.19142088001 2025-05-10,22:02:24.000,130,11113180,-795,0,1746914543,12615.903113439992,69.13991091000207,54333.27526632 2025-05-10,22:02:25.000,130,11113153,-795,0,1746914544,12615.990685470002,69.13991091000207,54333.44994432 2025-05-10,22:02:26.000,130,11113194,-795,0,1746914545,12616.004158089992,69.13991091000207,54333.533789760004 2025-05-10,22:02:27.000,130,11113196,-795,0,1746914546,12616.058048569997,69.11171439000464,54333.52680264001 2025-05-10,22:02:28.000,130,11113175,-795,0,1746914547,12616.233192629988,69.08351786999992,54333.40802160001 2025-05-10,22:02:29.000,130,11113161,-795,0,1746914548,12616.212983699988,69.118763520004,54333.373086 2025-05-10,22:02:30.000,130,11113210,-795,0,1746914549,12616.287083109994,69.09056699999928,54333.34513752 2025-05-10,22:02:31.000,130,11113212,-795,0,1746914550,12616.253401559989,69.13991091000207,54333.40103448 2025-05-10,22:02:32.000,130,11113227,-795,0,1746914551,12616.347709899994,69.13286178000271,54333.79930032 2025-05-10,22:02:33.000,130,11113192,-795,0,1746914552,12616.347709899994,69.17515655999887,54333.75039048 2025-05-10,22:02:34.000,130,11113200,-795,0,1746914553,12616.340973589999,69.21040221000294,54333.7573776 2025-05-10,22:02:35.000,130,11113187,-795,0,1746914554,12616.388127759994,69.2526969899991,54333.86218440001 2025-05-10,22:02:36.000,130,11113153,-795,0,1746914555,12616.489172409994,69.25974611999845,54333.5826996 2025-05-10,22:02:37.000,130,11113183,-795,0,1746914556,12616.45549085999,69.30909003000124,54333.61064808 2025-05-10,22:02:38.000,130,11113207,-795,0,1746914557,12616.45549085999,69.33728654999868,54333.49186704 2025-05-10,22:02:39.000,130,11113170,-795,0,1746914558,12616.49590871999,69.37253220000275,54333.66654504001 2025-05-10,22:02:40.000,130,11113199,-795,0,1746914559,12616.55653550999,69.38663046000147,54333.85519728 2025-05-10,22:02:41.000,130,11113167,-795,0,1746914560,12616.53632657999,69.40072872000019,54333.673532160006 2025-05-10,22:02:42.000,130,11113188,-795,0,1746914561,12616.610425989995,69.38663046000147,54333.81327456001 2025-05-10,22:02:43.000,130,11113125,-795,0,1746914562,12616.529590269995,69.37253220000275,54333.44994432 2025-05-10,22:02:44.000,130,11113206,-795,0,1746914563,12616.61716229999,69.32318828999996,54333.533789760004 2025-05-10,22:02:45.000,130,11113212,-795,0,1746914564,12616.630634919995,69.33728654999868,54333.62462232001 2025-05-10,22:02:46.000,130,11113188,-795,0,1746914565,12616.69799801999,69.2808935100038,54333.76436472001 2025-05-10,22:02:47.000,130,11113215,-795,0,1746914566,12616.69799801999,69.21040221000294,54334.11372072 2025-05-10,22:02:48.000,130,11113194,-795,0,1746914567,12616.751888499995,69.2174513400023,54334.05083664001 2025-05-10,22:02:49.000,130,11113188,-795,0,1746914568,12616.76536112,69.19630395000422,54334.071798 2025-05-10,22:02:50.000,130,11113146,-795,0,1746914569,12616.812515289996,69.13991091000207,54334.16263056 2025-05-10,22:02:51.000,130,11113202,-795,0,1746914570,12616.80577898,69.16105830000015,54333.91808136 2025-05-10,22:02:52.000,130,11113153,-795,0,1746914571,12616.879878389991,69.15400917000079,54333.87615864 2025-05-10,22:02:53.000,130,11113183,-795,0,1746914572,12616.80577898,69.18925482000486,54333.79930032 2025-05-10,22:02:54.000,130,11113186,-795,0,1746914573,12616.86640577,69.16810742999951,54334.057823760006 2025-05-10,22:02:55.000,130,11113165,-795,0,1746914574,12616.927032560001,69.17515655999887,54334.19057904 2025-05-10,22:02:56.000,130,11113148,-795,0,1746914575,12617.007868280001,69.18925482000486,54334.23948888 2025-05-10,22:02:57.000,130,11113149,-795,0,1746914576,12617.014604589996,69.23859873000038,54334.25346312 2025-05-10,22:02:58.000,130,11113196,-795,0,1746914577,12617.034813519997,69.26679524999781,54333.92506848 2025-05-10,22:02:59.000,130,11113205,-795,0,1746914578,12617.055022449997,69.30909003000124,54334.02288816 2025-05-10,22:03:00.000,130,11113172,-795,0,1746914579,12617.183012339992,69.34433567999804,54334.008913920006 2025-05-10,22:03:01.000,130,11113215,-795,0,1746914580,12617.156067099997,69.35138481000467,54334.09275936 2025-05-10,22:03:02.000,130,11113177,-795,0,1746914581,12617.169539720002,69.38663046000147,54334.2115404 2025-05-10,22:03:03.000,130,11113202,-795,0,1746914582,12617.183012339992,69.4641708900017,54334.28839872 2025-05-10,22:03:04.000,130,11113201,-795,0,1746914583,12617.250375440002,69.48531827999977,54334.30237296 2025-05-10,22:03:05.000,130,11113178,-795,0,1746914584,12617.277320679998,69.55580958000064,54334.37923128 2025-05-10,22:03:06.000,130,11113205,-795,0,1746914585,12617.331211160003,69.55580958000064,54334.155643440004 2025-05-10,22:03:07.000,130,11113168,-795,0,1746914586,12617.290793300002,69.63335001000087,54334.14865632001 2025-05-10,22:03:08.000,130,11113190,-795,0,1746914587,12617.290793300002,69.64039914000023,54334.18359192 2025-05-10,22:03:09.000,130,11113217,-795,0,1746914588,12617.183012339992,69.66859565999766,54334.36525704001 2025-05-10,22:03:10.000,130,11113216,-795,0,1746914589,12617.183012339992,69.66859565999766,54334.30237296 2025-05-10,22:03:11.000,130,11113159,-795,0,1746914590,12617.230166510002,69.64744826999959,54334.38621840001 2025-05-10,22:03:12.000,130,11113201,-795,0,1746914591,12617.243639129993,69.63335001000087,54334.46307672001 2025-05-10,22:03:13.000,130,11113174,-795,0,1746914592,12617.216693889997,69.64744826999959,54334.12070784 2025-05-10,22:03:14.000,130,11113157,-795,0,1746914593,12617.277320679998,69.59810436000407,54334.07878512001 2025-05-10,22:03:15.000,130,11113178,-795,0,1746914594,12617.297529609998,69.56990783999936,54334.09275936 2025-05-10,22:03:16.000,130,11113244,-795,0,1746914595,12617.311002230002,69.55580958000064,54334.35826992 2025-05-10,22:03:17.000,130,11113178,-795,0,1746914596,12617.324474849993,69.57695696999872,54334.40019264 2025-05-10,22:03:18.000,130,11113194,-795,0,1746914597,12617.337947469998,69.54876045000128,54334.30237296 2025-05-10,22:03:19.000,130,11113191,-795,0,1746914598,12617.344683779993,69.52056393000385,54334.323334320005 2025-05-10,22:03:20.000,130,11113177,-795,0,1746914599,12617.479409979998,69.51351480000449,54334.204553280004 2025-05-10,22:03:21.000,130,11113155,-795,0,1746914600,12617.566982009994,69.50646566999785,54334.274424480005 2025-05-10,22:03:22.000,130,11113218,-795,0,1746914601,12617.580454629999,69.48531827999977,54334.31634720001 2025-05-10,22:03:23.000,130,11113172,-795,0,1746914602,12617.492882599989,69.47826915000041,54334.16961768001 2025-05-10,22:03:24.000,130,11113233,-795,0,1746914603,12617.600663559999,69.48531827999977,54334.372244160004 2025-05-10,22:03:25.000,130,11113163,-795,0,1746914604,12617.573718319989,69.4148269799989,54334.38621840001 2025-05-10,22:03:26.000,130,11113182,-795,0,1746914605,12617.607399869994,69.4148269799989,54334.46307672001 2025-05-10,22:03:27.000,130,11113034,-795,0,1746914606,12617.641081419999,69.42187610999827,54334.24647600001 2025-05-10,22:03:28.000,130,11113136,-795,0,1746914607,12617.61413617999,69.36548307000339,54333.95301696 2025-05-10,22:03:29.000,130,11113151,-795,0,1746914608,12617.63434510999,69.35843394000403,54334.19057904 2025-05-10,22:03:30.000,130,11113119,-795,0,1746914609,12617.728653449994,69.35138481000467,54334.25346312 2025-05-10,22:03:31.000,130,11113105,-795,0,1746914610,12617.70170821,69.2808935100038,54334.42814112 2025-05-10,22:03:32.000,130,11113179,-795,0,1746914611,12617.627608799994,69.25974611999845,54334.46307672001 2025-05-10,22:03:33.000,130,11113163,-795,0,1746914612,12617.546773079994,69.20335308000358,54334.21852752001 2025-05-10,22:03:34.000,130,11113152,-795,0,1746914613,12617.533300459989,69.19630395000422,54334.25346312 2025-05-10,22:03:35.000,130,11113136,-795,0,1746914614,12617.573718319989,69.20335308000358,54334.04384952 2025-05-10,22:03:36.000,130,11113248,-795,0,1746914615,12617.627608799994,69.18925482000486,54334.09275936 2025-05-10,22:03:37.000,130,11113218,-795,0,1746914616,12617.647817729994,69.13286178000271,54334.071798 2025-05-10,22:03:38.000,130,11113133,-795,0,1746914617,12617.61413617999,69.04827222000313,54334.26045024 2025-05-10,22:03:39.000,130,11113170,-795,0,1746914618,12617.526564149994,68.98483005000162,54334.21852752001 2025-05-10,22:03:40.000,130,11113196,-795,0,1746914619,12617.479409979998,68.94253526999819,54334.23948888 2025-05-10,22:03:41.000,130,11113166,-795,0,1746914620,12617.445728429993,68.92843700999947,54334.30936008 2025-05-10,22:03:42.000,130,11113154,-795,0,1746914621,12617.425519499993,68.98483005000162,54334.071798 2025-05-10,22:03:43.000,130,11113139,-795,0,1746914622,12617.364892709993,68.94253526999819,54334.036862400004 2025-05-10,22:03:44.000,130,11113182,-795,0,1746914623,12617.391837949988,68.90024049000203,54334.071798 2025-05-10,22:03:45.000,130,11113211,-795,0,1746914624,12617.331211160003,68.8720439700046,54334.2115404 2025-05-10,22:03:46.000,130,11113098,-795,0,1746914625,12617.337947469998,68.89319136000267,54334.35826992 2025-05-10,22:03:47.000,130,11113151,-795,0,1746914626,12617.297529609998,68.91433875000075,54334.30237296 2025-05-10,22:03:48.000,130,11113184,-795,0,1746914627,12617.284056989993,68.95663353000418,54334.30936008 2025-05-10,22:03:49.000,130,11113185,-795,0,1746914628,12617.270584370002,68.9707317900029,54334.106733600005 2025-05-10,22:03:50.000,130,11113209,-795,0,1746914629,12617.351420090003,68.99187918000098,54334.06481088 2025-05-10,22:03:51.000,130,11113186,-795,0,1746914630,12617.385101639993,68.9707317900029,54334.057823760006 2025-05-10,22:03:52.000,130,11113205,-795,0,1746914631,12617.364892709993,68.99187918000098,54334.11372072 2025-05-10,22:03:53.000,130,11113192,-795,0,1746914632,12617.405310569993,68.9072896200014,54334.30237296 2025-05-10,22:03:54.000,130,11113170,-795,0,1746914633,12617.432255809988,68.98483005000162,54334.28839872 2025-05-10,22:03:55.000,130,11113100,-795,0,1746914634,12617.438992119998,68.97778092000226,54334.30237296 2025-05-10,22:03:56.000,130,11113193,-795,0,1746914635,12617.445728429993,68.99892831000034,54334.30936008 2025-05-10,22:03:57.000,130,11113190,-795,0,1746914636,12617.526564149994,68.99892831000034,54334.057823760006 2025-05-10,22:03:58.000,130,11113190,-795,0,1746914637,12617.513091529989,69.0059774399997,54333.96000408001 2025-05-10,22:03:59.000,130,11113183,-795,0,1746914638,12617.492882599989,68.99187918000098,54334.00192680001 2025-05-10,22:04:00.000,130,11113160,-795,0,1746914639,12617.519827839998,68.93548613999883,54334.14865632001 2025-05-10,22:04:01.000,130,11113175,-795,0,1746914640,12617.65455403999,68.91433875000075,54334.33730856001 2025-05-10,22:04:02.000,130,11113123,-795,0,1746914641,12617.67476296999,68.89319136000267,54334.24647600001 2025-05-10,22:04:03.000,130,11113153,-795,0,1746914642,12617.533300459989,68.8720439700046,54334.036862400004 2025-05-10,22:04:04.000,130,11113184,-795,0,1746914643,12617.600663559999,68.90024049000203,54334.02987528001 2025-05-10,22:04:05.000,130,11113187,-795,0,1746914644,12617.573718319989,68.90024049000203,54333.890132880006 2025-05-10,22:04:06.000,130,11113208,-795,0,1746914645,12617.61413617999,68.86499483999796,54333.94602984 2025-05-10,22:04:07.000,130,11113211,-795,0,1746914646,12617.620872489999,68.84384744999988,54334.036862400004 2025-05-10,22:04:08.000,130,11113199,-795,0,1746914647,12617.600663559999,68.83679832000053,54334.274424480005 2025-05-10,22:04:09.000,130,11113201,-795,0,1746914648,12617.587190939994,68.78745440999774,54334.16961768001 2025-05-10,22:04:10.000,130,11113137,-795,0,1746914649,12617.627608799994,68.78745440999774,54334.30936008 2025-05-10,22:04:11.000,130,11113118,-795,0,1746914650,12617.546773079994,68.73106137000286,54334.21852752001 2025-05-10,22:04:12.000,130,11113137,-795,0,1746914651,12617.519827839998,68.76630701999966,54333.91109424001 2025-05-10,22:04:13.000,130,11113155,-795,0,1746914652,12617.492882599989,68.76630701999966,54333.79231320001 2025-05-10,22:04:14.000,130,11113186,-795,0,1746914653,12617.486146289993,68.77335614999902,54333.84821016 2025-05-10,22:04:15.000,130,11113158,-795,0,1746914654,12617.499618909998,68.71696311000414,54334.176604800006 2025-05-10,22:04:16.000,130,11113183,-795,0,1746914655,12617.533300459989,68.7240122400035,54334.1416692 2025-05-10,22:04:17.000,130,11113141,-795,0,1746914656,12617.526564149994,68.78040527999838,54334.26045024 2025-05-10,22:04:18.000,130,11113116,-795,0,1746914657,12617.479409979998,68.78745440999774,54334.274424480005 2025-05-10,22:04:19.000,130,11113133,-795,0,1746914658,12617.452464739988,68.79450354000437,54333.96000408001 2025-05-10,22:04:20.000,130,11113135,-795,0,1746914659,12617.445728429993,68.83679832000053,54333.87615864 2025-05-10,22:04:21.000,130,11113149,-795,0,1746914660,12617.452464739988,68.8579457099986,54333.80628744 2025-05-10,22:04:22.000,130,11113194,-795,0,1746914661,12617.425519499993,68.8720439700046,54334.071798 2025-05-10,22:04:23.000,130,11113153,-795,0,1746914662,12617.492882599989,68.92138788000011,54334.176604800006 2025-05-10,22:04:24.000,130,11113143,-795,0,1746914663,12617.513091529989,68.92843700999947,54334.19756616001 2025-05-10,22:04:25.000,130,11113132,-795,0,1746914664,12617.560245699999,68.94958440000482,54334.204553280004 2025-05-10,22:04:26.000,130,11113117,-795,0,1746914665,12617.580454629999,68.9707317900029,54334.09974648001 2025-05-10,22:04:27.000,130,11113146,-795,0,1746914666,12617.65455403999,68.98483005000162,54333.96000408001 2025-05-10,22:04:28.000,130,11113153,-795,0,1746914667,12617.641081419999,69.01302656999906,54333.89712 2025-05-10,22:04:29.000,130,11113166,-795,0,1746914668,12617.600663559999,69.04122309000377,54333.71545488001 2025-05-10,22:04:30.000,130,11113178,-795,0,1746914669,12617.63434510999,69.02712482999777,54334.02987528001 2025-05-10,22:04:31.000,130,11113111,-795,0,1746914670,12617.73538975999,69.07646874000056,54334.204553280004 2025-05-10,22:04:32.000,130,11113178,-795,0,1746914671,12617.809489169995,69.04122309000377,54334.16961768001 2025-05-10,22:04:33.000,130,11113214,-795,0,1746914672,12617.81622547999,69.06237048000185,54334.071798 2025-05-10,22:04:34.000,130,11113092,-795,0,1746914673,12617.82296179,69.04122309000377,54333.87615864 2025-05-10,22:04:35.000,130,11113122,-795,0,1746914674,12617.870115959995,69.03417396000441,54333.90410712 2025-05-10,22:04:36.000,130,11113170,-795,0,1746914675,12617.88358858,69.04827222000313,54333.91109424001 2025-05-10,22:04:37.000,130,11113190,-795,0,1746914676,12617.92400644,69.0694196100012,54334.204553280004 2025-05-10,22:04:38.000,130,11113178,-795,0,1746914677,12617.82296179,69.0694196100012,54334.12769496001 2025-05-10,22:04:39.000,130,11113159,-795,0,1746914678,12617.849907029995,69.04827222000313,54334.07878512001 2025-05-10,22:04:40.000,130,11113151,-795,0,1746914679,12618.00484216,69.04827222000313,54334.19057904 2025-05-10,22:04:41.000,130,11113193,-795,0,1746914680,12617.99810584999,69.06237048000185,54334.01590104 2025-05-10,22:04:42.000,130,11113125,-795,0,1746914681,12617.97789691999,69.09056699999928,54334.02987528001 2025-05-10,22:04:43.000,130,11113167,-795,0,1746914682,12617.870115959995,69.07646874000056,54333.79930032 2025-05-10,22:04:44.000,130,11113152,-795,0,1746914683,12617.870115959995,69.04827222000313,54333.97397832 2025-05-10,22:04:45.000,130,11113168,-795,0,1746914684,12617.82296179,69.01302656999906,54334.071798 2025-05-10,22:04:46.000,130,11113160,-795,0,1746914685,12617.85664333999,68.99892831000034,54334.1416692 2025-05-10,22:04:47.000,130,11113196,-795,0,1746914686,12617.84317072,69.02007569999842,54334.2115404 2025-05-10,22:04:48.000,130,11113172,-795,0,1746914687,12617.88358858,68.9707317900029,54334.11372072 2025-05-10,22:04:49.000,130,11113188,-795,0,1746914688,12617.82296179,68.94253526999819,54333.92506848 2025-05-10,22:04:50.000,130,11113134,-795,0,1746914689,12617.86337965,68.95663353000418,54333.89712 2025-05-10,22:04:51.000,130,11113112,-795,0,1746914690,12617.85664333999,68.86499483999796,54333.87615864 2025-05-10,22:04:52.000,130,11113159,-795,0,1746914691,12617.82296179,68.82270006000181,54334.14865632001 2025-05-10,22:04:53.000,130,11113175,-795,0,1746914692,12617.75559868999,68.79450354000437,54333.91808136 2025-05-10,22:04:54.000,130,11113138,-795,0,1746914693,12617.789280239995,68.80860180000309,54333.939042720005 2025-05-10,22:04:55.000,130,11113155,-795,0,1746914694,12617.870115959995,68.77335614999902,54334.071798 2025-05-10,22:04:56.000,130,11113215,-795,0,1746914695,12617.950951679995,68.82974919000117,54333.93205560001 2025-05-10,22:04:57.000,130,11113176,-795,0,1746914696,12617.910533819995,68.78040527999838,54333.93205560001 2025-05-10,22:04:58.000,130,11113147,-795,0,1746914697,12617.971160609995,68.76630701999966,54333.869171520004 2025-05-10,22:04:59.000,130,11113163,-795,0,1746914698,12617.89706119999,68.73811050000222,54334.02288816 2025-05-10,22:05:00.000,130,11113116,-795,0,1746914699,12617.930742749995,68.71696311000414,54334.071798 2025-05-10,22:05:01.000,130,11113180,-795,0,1746914700,12617.94421537,68.79450354000437,54334.07878512001 2025-05-10,22:05:02.000,130,11113191,-795,0,1746914701,12617.92400644,68.81565093000245,54334.071798 2025-05-10,22:05:03.000,130,11113127,-795,0,1746914702,12617.91727012999,68.84384744999988,54333.76436472001 2025-05-10,22:05:04.000,130,11113168,-795,0,1746914703,12617.99810584999,68.86499483999796,54333.81327456001 2025-05-10,22:05:05.000,130,11113165,-795,0,1746914704,12618.01831477999,68.8579457099986,54333.869171520004 2025-05-10,22:05:06.000,130,11113118,-795,0,1746914705,12618.072205259996,68.86499483999796,54334.008913920006 2025-05-10,22:05:07.000,130,11113164,-795,0,1746914706,12617.99810584999,68.88614223000332,54334.09275936 2025-05-10,22:05:08.000,130,11113155,-795,0,1746914707,12618.011578469996,68.92843700999947,54334.008913920006 2025-05-10,22:05:09.000,130,11113190,-795,0,1746914708,12617.991369539996,68.94253526999819,54333.94602984 2025-05-10,22:05:10.000,130,11113151,-795,0,1746914709,12617.930742749995,68.99187918000098,54333.86218440001 2025-05-10,22:05:11.000,130,11113201,-795,0,1746914710,12617.99810584999,69.02007569999842,54333.87615864 2025-05-10,22:05:12.000,130,11113165,-795,0,1746914711,12617.97789691999,69.04827222000313,54333.78532608 2025-05-10,22:05:13.000,130,11113216,-795,0,1746914712,12617.89706119999,69.08351786999992,54333.76436472001 2025-05-10,22:05:14.000,130,11113134,-795,0,1746914713,12617.90379751,69.05532135000249,54333.9669912 2025-05-10,22:05:15.000,130,11113123,-795,0,1746914714,12617.94421537,69.05532135000249,54333.9669912 2025-05-10,22:05:16.000,130,11113119,-795,0,1746914715,12617.890324889995,69.02712482999777,54334.00192680001 2025-05-10,22:05:17.000,130,11113166,-795,0,1746914716,12617.890324889995,69.03417396000441,54333.939042720005 2025-05-10,22:05:18.000,130,11113175,-795,0,1746914717,12617.80275286,69.03417396000441,54333.68051928 2025-05-10,22:05:19.000,130,11113155,-795,0,1746914718,12617.79601654999,69.01302656999906,54333.72942912 2025-05-10,22:05:20.000,130,11113145,-795,0,1746914719,12617.82296179,68.97778092000226,54333.84821016 2025-05-10,22:05:21.000,130,11113168,-795,0,1746914720,12617.77580761999,68.91433875000075,54333.92506848 2025-05-10,22:05:22.000,130,11113152,-795,0,1746914721,12617.769071309995,68.86499483999796,54333.98096544001 2025-05-10,22:05:23.000,130,11113137,-795,0,1746914722,12617.67476296999,68.80860180000309,54333.68051928 2025-05-10,22:05:24.000,130,11113164,-795,0,1746914723,12617.708444519994,68.79450354000437,54333.83423592001 2025-05-10,22:05:25.000,130,11113193,-795,0,1746914724,12617.661290349999,68.7592578900003,54333.72942912 2025-05-10,22:05:26.000,130,11113162,-795,0,1746914725,12617.688235589994,68.68876658999943,54333.652570800004 2025-05-10,22:05:27.000,130,11113223,-795,0,1746914726,12617.72191714,68.73106137000286,54333.6176352 2025-05-10,22:05:28.000,130,11113180,-795,0,1746914727,12617.71518082999,68.70286484999815,54333.68051928 2025-05-10,22:05:29.000,130,11113169,-795,0,1746914728,12617.69497189999,68.63942268000392,54333.91808136 2025-05-10,22:05:30.000,130,11113159,-795,0,1746914729,12617.627608799994,68.64647181000328,54333.65955792 2025-05-10,22:05:31.000,130,11113105,-795,0,1746914730,12617.661290349999,68.63237355000456,54333.820261680004 2025-05-10,22:05:32.000,130,11113146,-795,0,1746914731,12617.71518082999,68.6112261599992,54333.85519728 2025-05-10,22:05:33.000,130,11113177,-795,0,1746914732,12617.708444519994,68.65352094000264,54333.47789280001 2025-05-10,22:05:34.000,130,11113170,-795,0,1746914733,12617.728653449994,68.660570070002,54333.56173824 2025-05-10,22:05:35.000,130,11113164,-795,0,1746914734,12617.75559868999,68.61827528999856,54333.59667384001 2025-05-10,22:05:36.000,130,11113140,-795,0,1746914735,12617.829698099995,68.59712790000049,54333.890132880006 2025-05-10,22:05:37.000,130,11113195,-795,0,1746914736,12617.91727012999,68.6112261599992,54333.97397832 2025-05-10,22:05:38.000,130,11113067,-795,0,1746914737,12617.92400644,68.63942268000392,54333.9669912 2025-05-10,22:05:39.000,130,11113093,-795,0,1746914738,12617.890324889995,68.69581571999879,54333.88314576001 2025-05-10,22:05:40.000,130,11113146,-795,0,1746914739,12617.890324889995,68.67466833000071,54333.72942912 2025-05-10,22:05:41.000,130,11113120,-795,0,1746914740,12617.971160609995,68.71696311000414,54333.59667384001 2025-05-10,22:05:42.000,130,11113156,-795,0,1746914741,12617.9644243,68.74515963000158,54333.65955792 2025-05-10,22:05:43.000,130,11113187,-795,0,1746914742,12618.06546895,68.78040527999838,54333.701480640004 2025-05-10,22:05:44.000,130,11113192,-795,0,1746914743,12618.10588681,68.78040527999838,54333.939042720005 2025-05-10,22:05:45.000,130,11113168,-795,0,1746914744,12618.08567788,68.78040527999838,54333.92506848 2025-05-10,22:05:46.000,130,11113087,-795,0,1746914745,12618.186722530001,68.77335614999902,54333.91109424001 2025-05-10,22:05:47.000,130,11113214,-795,0,1746914746,12618.179986219991,68.82974919000117,54333.91109424001 2025-05-10,22:05:48.000,130,11113190,-795,0,1746914747,12618.206931460001,68.86499483999796,54333.69449352001 2025-05-10,22:05:49.000,130,11113196,-795,0,1746914748,12618.227140390001,68.90024049000203,54333.603660960005 2025-05-10,22:05:50.000,130,11113185,-795,0,1746914749,12618.281030869992,68.87909310000396,54333.56872536 2025-05-10,22:05:51.000,130,11113173,-795,0,1746914750,12618.328185040002,68.88614223000332,54333.95301696 2025-05-10,22:05:52.000,130,11113161,-795,0,1746914751,12618.348393970002,68.90024049000203,54334.01590104 2025-05-10,22:05:53.000,130,11113155,-795,0,1746914752,12618.368602900002,68.82270006000181,54333.890132880006 2025-05-10,22:05:54.000,130,11113144,-795,0,1746914753,12618.375339209997,68.81565093000245,54333.91808136 2025-05-10,22:05:55.000,130,11113159,-795,0,1746914754,12618.301239799992,68.82270006000181,54333.58968672 2025-05-10,22:05:56.000,130,11113130,-795,0,1746914755,12618.287767180002,68.79450354000437,54333.57571248001 2025-05-10,22:05:57.000,130,11113143,-795,0,1746914756,12618.368602900002,68.76630701999966,54333.59667384001 2025-05-10,22:05:58.000,130,11113142,-795,0,1746914757,12618.355130279997,68.73106137000286,54333.73641624 2025-05-10,22:05:59.000,130,11113154,-795,0,1746914758,12618.341657659992,68.74515963000158,54333.92506848 2025-05-10,22:06:00.000,130,11113150,-795,0,1746914759,12618.314712419997,68.7592578900003,54333.91808136 2025-05-10,22:06:01.000,130,11113143,-795,0,1746914760,12618.355130279997,68.71696311000414,54333.91109424001 2025-05-10,22:06:02.000,130,11113100,-795,0,1746914761,12618.328185040002,68.71696311000414,54333.79930032 2025-05-10,22:06:03.000,130,11113110,-795,0,1746914762,12618.260821939992,68.7240122400035,54333.44994432 2025-05-10,22:06:04.000,130,11113171,-795,0,1746914763,12618.247349320001,68.78040527999838,54333.47789280001 2025-05-10,22:06:05.000,130,11113180,-795,0,1746914764,12618.274294559997,68.76630701999966,54333.45693144001 2025-05-10,22:06:06.000,130,11113125,-795,0,1746914765,12618.341657659992,68.78040527999838,54333.85519728 2025-05-10,22:06:07.000,130,11113179,-795,0,1746914766,12618.415757069997,68.81565093000245,54333.83423592001 2025-05-10,22:06:08.000,130,11113169,-795,0,1746914767,12618.449438620002,68.88614223000332,54333.85519728 2025-05-10,22:06:09.000,130,11113128,-795,0,1746914768,12618.483120169993,68.93548613999883,54333.722442000006 2025-05-10,22:06:10.000,130,11113099,-795,0,1746914769,12618.611110059988,68.93548613999883,54333.63160944 2025-05-10,22:06:11.000,130,11113113,-795,0,1746914770,12618.685209469993,68.98483005000162,54333.51981552 2025-05-10,22:06:12.000,130,11113138,-795,0,1746914771,12618.658264229998,69.04827222000313,54333.58968672 2025-05-10,22:06:13.000,130,11113146,-795,0,1746914772,12618.678473159998,69.0694196100012,54333.49885416001 2025-05-10,22:06:14.000,130,11113144,-795,0,1746914773,12618.85361721999,69.104665259998,54333.71545488001 2025-05-10,22:06:15.000,130,11113129,-795,0,1746914774,12618.90077139,69.104665259998,54333.88314576001 2025-05-10,22:06:16.000,130,11113167,-795,0,1746914775,12618.988343419995,69.14696004000143,54333.91109424001 2025-05-10,22:06:17.000,130,11113183,-795,0,1746914776,12619.08265176,69.13991091000207,54333.820261680004 2025-05-10,22:06:18.000,130,11113072,-795,0,1746914777,12619.11633330999,69.16105830000015,54333.63160944 2025-05-10,22:06:19.000,130,11113111,-795,0,1746914778,12619.150014859995,69.12581265000335,54333.652570800004 2025-05-10,22:06:20.000,130,11113128,-795,0,1746914779,12619.16348748,69.14696004000143,54333.673532160006 2025-05-10,22:06:21.000,130,11113156,-795,0,1746914780,12619.11633330999,69.118763520004,54333.90410712 2025-05-10,22:06:22.000,130,11113138,-795,0,1746914781,12619.07591544999,69.11171439000464,54333.83423592001 2025-05-10,22:06:23.000,130,11113163,-795,0,1746914782,12619.16348748,69.04827222000313,54333.84821016 2025-05-10,22:06:24.000,130,11113130,-795,0,1746914783,12619.11633330999,69.04122309000377,54333.841223040006 2025-05-10,22:06:25.000,130,11113175,-795,0,1746914784,12619.08265176,69.09761612999864,54333.54776400001 2025-05-10,22:06:26.000,130,11113134,-795,0,1746914785,12619.09612437999,68.96368266000354,54333.6176352 2025-05-10,22:06:27.000,130,11113123,-795,0,1746914786,12619.10286069,68.96368266000354,54333.505841280006 2025-05-10,22:06:28.000,130,11113036,-795,0,1746914787,12619.08265176,68.93548613999883,54333.71545488001 2025-05-10,22:06:29.000,130,11113147,-795,0,1746914788,12619.09612437999,68.87909310000396,54333.83423592001 2025-05-10,22:06:30.000,130,11113131,-795,0,1746914789,12619.028761279995,68.89319136000267,54333.80628744 2025-05-10,22:06:31.000,130,11113158,-795,0,1746914790,12618.968134489995,68.9072896200014,54333.7573776 2025-05-10,22:06:32.000,130,11113155,-795,0,1746914791,12619.028761279995,68.85089657999924,54333.73641624 2025-05-10,22:06:33.000,130,11113160,-795,0,1746914792,12619.06244283,68.9072896200014,54333.62462232001 2025-05-10,22:06:34.000,130,11113095,-795,0,1746914793,12618.988343419995,68.89319136000267,54333.59667384001 2025-05-10,22:06:35.000,130,11113136,-795,0,1746914794,12618.988343419995,68.9072896200014,54333.49186704 2025-05-10,22:06:36.000,130,11113088,-795,0,1746914795,12619.008552349995,68.88614223000332,54333.77833896 2025-05-10,22:06:37.000,130,11113161,-795,0,1746914796,12619.069179139995,68.9072896200014,54333.86218440001 2025-05-10,22:06:38.000,130,11113149,-795,0,1746914797,12619.07591544999,68.93548613999883,54333.91808136 2025-05-10,22:06:39.000,130,11113144,-795,0,1746914798,12619.089388069995,68.98483005000162,54333.76436472001 2025-05-10,22:06:40.000,130,11113139,-795,0,1746914799,12619.12306962,69.03417396000441,54333.64558368001 2025-05-10,22:06:41.000,130,11113161,-795,0,1746914800,12619.2443232,69.07646874000056,54333.71545488001 2025-05-10,22:06:42.000,130,11113110,-795,0,1746914801,12619.22411427,69.15400917000079,54333.66654504001 2025-05-10,22:06:43.000,130,11113096,-795,0,1746914802,12619.26453213,69.18925482000486,54333.87615864 2025-05-10,22:06:44.000,130,11113129,-795,0,1746914803,12619.298213679991,69.23859873000038,54333.93205560001 2025-05-10,22:06:45.000,130,11113157,-795,0,1746914804,12619.399258329991,69.27384438000445,54333.91808136 2025-05-10,22:06:46.000,130,11113178,-795,0,1746914805,12619.446412500001,69.33728654999868,54334.14865632001 2025-05-10,22:06:47.000,130,11113136,-795,0,1746914806,12619.520511909992,69.40072872000019,54333.841223040006 2025-05-10,22:06:48.000,130,11113172,-795,0,1746914807,12619.533984529997,69.4641708900017,54333.90410712 2025-05-10,22:06:49.000,130,11113121,-795,0,1746914808,12619.661974419992,69.4641708900017,54333.890132880006 2025-05-10,22:06:50.000,130,11113099,-795,0,1746914809,12619.715864899998,69.45007263000298,54334.23250176 2025-05-10,22:06:51.000,130,11113114,-795,0,1746914810,12619.729337520002,69.4641708900017,54334.33032144 2025-05-10,22:06:52.000,130,11113158,-795,0,1746914811,12619.682183349993,69.4148269799989,54334.41416688001 2025-05-10,22:06:53.000,130,11113141,-795,0,1746914812,12619.695655969997,69.4148269799989,54334.31634720001 2025-05-10,22:06:54.000,130,11113179,-795,0,1746914813,12619.675447039997,69.37253220000275,54334.344295680006 2025-05-10,22:06:55.000,130,11113165,-795,0,1746914814,12619.682183349993,69.35138481000467,54334.13468208 2025-05-10,22:06:56.000,130,11113153,-795,0,1746914815,12619.709128590002,69.35843394000403,54334.274424480005 2025-05-10,22:06:57.000,130,11113169,-795,0,1746914816,12619.722601209993,69.33023741999932,54334.09275936 2025-05-10,22:06:58.000,130,11113092,-795,0,1746914817,12619.715864899998,69.2808935100038,54334.28839872 2025-05-10,22:06:59.000,130,11113097,-795,0,1746914818,12619.635029179997,69.22450047000166,54334.13468208 2025-05-10,22:07:00.000,130,11113093,-795,0,1746914819,12619.560929769992,69.22450047000166,54334.204553280004 2025-05-10,22:07:01.000,130,11113209,-795,0,1746914820,12619.560929769992,69.2174513400023,54334.225514640006 2025-05-10,22:07:02.000,130,11113148,-795,0,1746914821,12619.574402389997,69.21040221000294,54334.07878512001 2025-05-10,22:07:03.000,130,11113109,-795,0,1746914822,12619.500302979992,69.18220568999823,54333.95301696 2025-05-10,22:07:04.000,130,11113129,-795,0,1746914823,12619.500302979992,69.19630395000422,54334.008913920006 2025-05-10,22:07:05.000,130,11113178,-795,0,1746914824,12619.507039290002,69.19630395000422,54334.204553280004 2025-05-10,22:07:06.000,130,11113072,-795,0,1746914825,12619.500302979992,69.18220568999823,54334.372244160004 2025-05-10,22:07:07.000,130,11113143,-795,0,1746914826,12619.473357739997,69.23154960000102,54334.225514640006 2025-05-10,22:07:08.000,130,11113176,-795,0,1746914827,12619.419467259992,69.26679524999781,54334.21852752001 2025-05-10,22:07:09.000,130,11113166,-795,0,1746914828,12619.426203570001,69.30909003000124,54334.05083664001 2025-05-10,22:07:10.000,130,11113171,-795,0,1746914829,12619.493566669997,69.29499177000253,54334.02288816 2025-05-10,22:07:11.000,130,11113179,-795,0,1746914830,12619.493566669997,69.33728654999868,54334.036862400004 2025-05-10,22:07:12.000,130,11113184,-795,0,1746914831,12619.473357739997,69.34433567999804,54334.04384952 2025-05-10,22:07:13.000,130,11113160,-795,0,1746914832,12619.466621430001,69.33728654999868,54334.23948888 2025-05-10,22:07:14.000,130,11113072,-795,0,1746914833,12619.486830360001,69.33023741999932,54334.21852752001 2025-05-10,22:07:15.000,130,11113086,-715,0,1746914834,12619.567666080002,69.35843394000403,54334.23948888 2025-05-10,22:07:16.000,130,11113153,-795,0,1746914835,12619.560929769992,69.37958133000211,54334.19057904 2025-05-10,22:07:17.000,130,11113225,-795,0,1746914836,12619.715864899998,69.40777784999955,54334.06481088 2025-05-10,22:07:18.000,130,11113206,-675,0,1746914837,12619.655238109997,69.4148269799989,54334.02987528001 2025-05-10,22:07:19.000,130,11113132,-795,0,1746914838,12619.715864899998,69.49236740999913,54334.008913920006 2025-05-10,22:07:20.000,130,11113183,-795,0,1746914839,12619.742810139993,69.49236740999913,54334.35826992 2025-05-10,22:07:21.000,130,11113126,-795,0,1746914840,12619.769755380003,69.51351480000449,54334.372244160004 2025-05-10,22:07:22.000,130,11113038,-795,0,1746914841,12619.769755380003,69.56285871,54334.421154 2025-05-10,22:07:23.000,130,11113099,-795,0,1746914842,12619.702392279993,69.59810436000407,54334.18359192 2025-05-10,22:07:24.000,130,11113094,-795,0,1746914843,12619.736073829998,69.63335001000087,54333.99493968 2025-05-10,22:07:25.000,130,11113128,-795,0,1746914844,12619.769755380003,69.68974305000302,54334.057823760006 2025-05-10,22:07:26.000,130,11113196,-795,0,1746914845,12619.729337520002,69.68974305000302,54334.21852752001 2025-05-10,22:07:27.000,130,11113164,-795,0,1746914846,12619.702392279993,69.78843087000132,54334.204553280004 2025-05-10,22:07:28.000,130,11113193,-795,0,1746914847,12619.621556559992,69.75318522000453,54334.40717976 2025-05-10,22:07:29.000,130,11113137,-795,0,1746914848,12619.581138699992,69.72498869999981,54334.3512828 2025-05-10,22:07:30.000,130,11113063,-795,0,1746914849,12619.513775599997,69.76023435000388,54334.225514640006 2025-05-10,22:07:31.000,130,11113058,-795,0,1746914850,12619.601347629992,69.76023435000388,54334.23250176 2025-05-10,22:07:32.000,130,11113144,-795,0,1746914851,12619.547457150002,69.78138174000196,54333.83423592001 2025-05-10,22:07:33.000,130,11113126,-795,0,1746914852,12619.621556559992,69.80252913000004,54333.820261680004 2025-05-10,22:07:34.000,130,11113153,-795,0,1746914853,12619.648501800002,69.78138174000196,54333.73641624 2025-05-10,22:07:35.000,130,11113195,-795,0,1746914854,12619.695655969997,69.8095782599994,54333.98096544001 2025-05-10,22:07:36.000,130,11113204,-795,0,1746914855,12619.742810139993,69.80252913000004,54334.05083664001 2025-05-10,22:07:37.000,130,11113152,-795,0,1746914856,12619.763019069993,69.8095782599994,54334.05083664001 2025-05-10,22:07:38.000,130,11113096,-795,0,1746914857,12619.729337520002,69.79548000000068,54334.01590104 2025-05-10,22:07:39.000,130,11113124,-795,0,1746914858,12619.661974419992,69.86597130000155,54333.73641624 2025-05-10,22:07:40.000,130,11113135,-795,0,1746914859,12619.661974419992,69.83072565000475,54333.62462232001 2025-05-10,22:07:41.000,130,11113137,-795,0,1746914860,12619.682183349993,69.92941347000306,54333.701480640004 2025-05-10,22:07:42.000,130,11113132,-795,0,1746914861,12619.695655969997,69.8730204300009,54333.79231320001 2025-05-10,22:07:43.000,130,11113146,-795,0,1746914862,12619.601347629992,69.95056086000113,54333.97397832 2025-05-10,22:07:44.000,130,11113160,-795,0,1746914863,12619.594611319997,69.94351173000177,54334.008913920006 2025-05-10,22:07:45.000,130,11113166,-795,0,1746914864,12619.655238109997,70.00695390000328,54334.08577224 2025-05-10,22:07:46.000,130,11113183,-795,0,1746914865,12619.628292870002,70.07744520000415,54334.02288816 2025-05-10,22:07:47.000,130,11113123,-795,0,1746914866,12619.567666080002,70.22547692999797,54333.79231320001 2025-05-10,22:07:48.000,130,11113172,-795,0,1746914867,12619.554193459997,70.32416475000355,54333.59667384001 2025-05-10,22:07:49.000,130,11113182,-795,0,1746914868,12619.520511909992,70.50039300000208,54333.435970080005 2025-05-10,22:07:50.000,130,11113162,-795,0,1746914869,12619.547457150002,70.60612994999974,54333.77833896 2025-05-10,22:07:51.000,130,11113153,-795,0,1746914870,12619.554193459997,70.75416168000083,54333.6875064 2025-05-10,22:07:52.000,130,11113130,-795,0,1746914871,12619.560929769992,70.84580036999978,54333.51981552 2025-05-10,22:07:53.000,130,11113183,-795,0,1746914872,12619.527248220002,71.05022514000302,54333.39404736 2025-05-10,22:07:54.000,130,11113126,-795,0,1746914873,12619.513775599997,71.12071644000389,54332.9887944 2025-05-10,22:07:55.000,130,11113142,-795,0,1746914874,12619.527248220002,71.23350252000091,54332.82110352 2025-05-10,22:07:56.000,130,11113158,-795,0,1746914875,12619.513775599997,71.36038686000393,54332.56258008 2025-05-10,22:07:57.000,130,11113109,-795,0,1746914876,12619.533984529997,71.39563251000072,54332.359953600004 2025-05-10,22:07:58.000,130,11113125,-795,0,1746914877,12619.527248220002,71.81858030999865,54332.15732712001 2025-05-10,22:07:59.000,130,11113168,-795,0,1746914878,12619.533984529997,72.06529985999805,54331.8359196 2025-05-10,22:08:00.000,130,11113168,-795,0,1746914879,12619.473357739997,72.5798863500022,54331.46560224001 2025-05-10,22:08:01.000,130,11113202,-795,0,1746914880,12619.271268439996,73.20020979000401,54330.94156824001 2025-05-10,22:08:02.000,130,11113173,-795,0,1746914881,12618.665000539993,73.67955063000409,54330.29176608001 2025-05-10,22:08:03.000,130,11113146,-795,0,1746914882,12617.769071309995,73.27070109000488,54329.71882224001 2025-05-10,22:08:04.000,130,11113164,-795,0,1746914883,12617.378365329998,73.0239815399982,54329.746770720005 2025-05-10,22:08:05.000,130,11113153,-795,0,1746914884,12616.913559939996,72.56578809000348,54329.85157752 2025-05-10,22:08:06.000,130,11113170,-795,0,1746914885,12616.58348075,72.00890682000318,54329.89350024 2025-05-10,22:08:07.000,130,11113170,-795,0,1746914886,12616.4824361,71.2828464300037,54330.04721688 2025-05-10,22:08:08.000,130,11113143,-795,0,1746914887,12616.4824361,70.9726847100028,54329.95638432001 2025-05-10,22:08:09.000,130,11113178,-795,0,1746914888,12616.442018239999,70.53563864999887,54329.844590400004 2025-05-10,22:08:10.000,130,11113094,-795,0,1746914889,12616.792306359996,69.69679218000238,54329.914461600005 2025-05-10,22:08:11.000,130,11113111,-795,0,1746914890,12617.061758759992,69.29499177000253,54330.02625552001 2025-05-10,22:08:12.000,130,11113144,-795,0,1746914891,12617.331211160003,69.17515655999887,54330.7878516 2025-05-10,22:08:13.000,130,11113147,-795,0,1746914892,12617.162803409992,69.47122002000106,54331.0673364 2025-05-10,22:08:14.000,130,11113155,-795,0,1746914893,12617.196484959997,69.15400917000079,54331.22804016001 2025-05-10,22:08:15.000,130,11113142,-795,0,1746914894,12617.432255809988,69.04827222000313,54331.33284696 2025-05-10,22:08:16.000,130,11113158,-795,0,1746914895,12617.80275286,68.89319136000267,54331.24900152001 2025-05-10,22:08:17.000,130,11113129,-795,0,1746914896,12617.950951679995,69.11171439000464,54331.22804016001 2025-05-10,22:08:18.000,130,11113151,-795,0,1746914897,12617.80275286,69.26679524999781,54331.22105304 2025-05-10,22:08:19.000,130,11113112,-795,0,1746914898,12617.87685226999,69.2526969899991,54331.137207600004 2025-05-10,22:08:20.000,130,11113126,-795,0,1746914899,12618.227140390001,69.118763520004,54331.45861512 2025-05-10,22:08:21.000,130,11113137,-795,0,1746914900,12618.638055299998,68.99892831000034,54331.61931888 2025-05-10,22:08:22.000,130,11113132,-795,0,1746914901,12618.826671979994,69.09056699999928,54331.975662000004 2025-05-10,22:08:23.000,130,11113151,-795,0,1746914902,12619.008552349995,69.22450047000166,54332.0804688 2025-05-10,22:08:24.000,130,11113183,-795,0,1746914903,12619.13654223999,69.36548307000339,54332.03854608001 2025-05-10,22:08:25.000,130,11113163,-795,0,1746914904,12619.278004749991,69.48531827999977,54332.33899224 2025-05-10,22:08:26.000,130,11113161,-795,0,1746914905,12619.28474106,69.60515349000343,54332.41585056 2025-05-10,22:08:27.000,130,11113169,-795,0,1746914906,12619.392522019996,69.66859565999766,54332.80712928001 2025-05-10,22:08:28.000,130,11113152,-795,0,1746914907,12619.352104159996,69.78138174000196,54332.863026240004 2025-05-10,22:08:29.000,130,11113173,-795,0,1746914908,12619.18369641,69.94351173000177,54332.883987600006 2025-05-10,22:08:30.000,130,11113164,-795,0,1746914909,12619.170223789995,69.98580650999793,54333.09360120001 2025-05-10,22:08:31.000,130,11113161,-795,0,1746914910,12619.13654223999,70.03515042000072,54332.91193608 2025-05-10,22:08:32.000,130,11113161,-795,0,1746914911,12619.15675116999,70.0562978099988,54332.92591032001 2025-05-10,22:08:33.000,130,11113143,-795,0,1746914912,12619.03549758999,70.03515042000072,54332.667386880006 2025-05-10,22:08:34.000,130,11113110,-795,0,1746914913,12619.06244283,70.03515042000072,54332.849052 2025-05-10,22:08:35.000,130,11113126,-795,0,1746914914,12618.97487079999,69.98580650999793,54333.22635648 2025-05-10,22:08:36.000,130,11113107,-795,0,1746914915,12618.880562459999,69.9082660799977,54333.149498160004 2025-05-10,22:08:37.000,130,11113183,-795,0,1746914916,12618.87382614999,69.88006956000027,54333.20539512 2025-05-10,22:08:38.000,130,11113170,-795,0,1746914917,12618.85361721999,69.79548000000068,54332.932897440005 2025-05-10,22:08:39.000,130,11113144,-795,0,1746914918,12618.799726739999,69.78843087000132,54332.82110352 2025-05-10,22:08:40.000,130,11113145,-795,0,1746914919,12618.691945779989,69.65449739999895,54332.87001336 2025-05-10,22:08:41.000,130,11113095,-795,0,1746914920,12618.698682089998,69.54171132000192,54332.91193608 2025-05-10,22:08:42.000,130,11113136,-795,0,1746914921,12618.563955889993,69.38663046000147,54333.07263984001 2025-05-10,22:08:43.000,130,11113162,-795,0,1746914922,12618.334921349997,69.24564785999974,54332.646425520004 2025-05-10,22:08:44.000,130,11113104,-795,0,1746914923,12618.260821939992,69.0059774399997,54332.55559296 2025-05-10,22:08:45.000,130,11113148,-795,0,1746914924,12618.166513600001,68.83679832000053,54332.45078616001 2025-05-10,22:08:46.000,130,11113166,-795,0,1746914925,12618.469647550002,68.7592578900003,54332.2202112 2025-05-10,22:08:47.000,130,11113148,-795,0,1746914926,12618.624582679993,68.78040527999838,54332.30405664001 2025-05-10,22:08:48.000,130,11113168,-795,0,1746914927,12618.698682089998,68.63942268000392,54332.4647604 2025-05-10,22:08:49.000,130,11113176,-795,0,1746914928,12618.779517809999,68.74515963000158,54332.42283768001 2025-05-10,22:08:50.000,130,11113130,-795,0,1746914929,12618.92098032,68.73106137000286,54332.82809064001 2025-05-10,22:08:51.000,130,11113168,-795,0,1746914930,12618.87382614999,68.7592578900003,54332.835077760006 2025-05-10,22:08:52.000,130,11113160,-795,0,1746914931,12619.0422339,68.78040527999838,54332.883987600006 2025-05-10,22:08:53.000,130,11113154,-795,0,1746914932,12619.069179139995,68.8579457099986,54332.89097472 2025-05-10,22:08:54.000,130,11113141,-795,0,1746914933,12619.150014859995,68.94958440000482,54332.84206488 2025-05-10,22:08:55.000,130,11113142,-795,0,1746914934,12619.26453213,69.01302656999906,54332.9887944 2025-05-10,22:08:56.000,130,11113171,-795,0,1746914935,12619.412730949996,69.21040221000294,54333.14251104001 2025-05-10,22:08:57.000,130,11113185,-795,0,1746914936,12619.480094049992,69.50646566999785,54333.505841280006 2025-05-10,22:08:58.000,130,11113138,-795,0,1746914937,12619.459885119992,69.7108904400011,54333.62462232001 2025-05-10,22:08:59.000,130,11113151,-795,0,1746914938,12619.480094049992,69.75318522000453,54333.79930032 2025-05-10,22:09:00.000,130,11113167,-795,0,1746914939,12619.507039290002,69.75318522000453,54333.89712 2025-05-10,22:09:01.000,130,11113177,-795,0,1746914940,12619.581138699992,69.80252913000004,54333.72942912 2025-05-10,22:09:02.000,130,11113158,-795,0,1746914941,12619.547457150002,69.78138174000196,54333.59667384001 2025-05-10,22:09:03.000,130,11113171,-795,0,1746914942,12619.628292870002,69.72498869999981,54333.673532160006 2025-05-10,22:09:04.000,130,11113164,-795,0,1746914943,12619.722601209993,69.73908695999853,54333.79231320001 2025-05-10,22:09:05.000,130,11113182,-795,0,1746914944,12619.688919660002,69.80252913000004,54333.94602984 2025-05-10,22:09:06.000,130,11113138,-795,0,1746914945,12619.763019069993,69.80252913000004,54333.85519728 2025-05-10,22:09:07.000,130,11113153,-795,0,1746914946,12619.769755380003,69.93646260000241,54333.89712 2025-05-10,22:09:08.000,130,11113183,-795,0,1746914947,12619.789964309988,70.04924867999944,54333.869171520004 2025-05-10,22:09:09.000,130,11113167,-795,0,1746914948,12619.769755380003,70.18318215000181,54333.83423592001 2025-05-10,22:09:10.000,130,11113153,-795,0,1746914949,12619.695655969997,70.2325260600046,54333.77833896 2025-05-10,22:09:11.000,130,11113132,-795,0,1746914950,12619.668710730002,70.32416475000355,54333.81327456001 2025-05-10,22:09:12.000,130,11113110,-795,0,1746914951,12619.715864899998,70.33826301000227,54334.26743736001 2025-05-10,22:09:13.000,130,11113113,-795,0,1746914952,12619.587875010002,70.37350865999906,54334.28839872 2025-05-10,22:09:14.000,130,11113077,-795,0,1746914953,12619.587875010002,70.3664595299997,54334.33032144 2025-05-10,22:09:15.000,130,11113121,-795,0,1746914954,12619.574402389997,70.38055778999842,54334.29538584001 2025-05-10,22:09:16.000,130,11113134,-795,0,1746914955,12619.560929769992,70.38055778999842,54334.04384952 2025-05-10,22:09:17.000,130,11113183,-795,0,1746914956,12619.533984529997,70.38760691999778,54334.13468208 2025-05-10,22:09:18.000,130,11113162,-795,0,1746914957,12619.540720839992,70.33826301000227,54334.18359192 2025-05-10,22:09:19.000,130,11113128,-795,0,1746914958,12619.466621430001,70.3312138800029,54334.323334320005 2025-05-10,22:09:20.000,130,11113137,-795,0,1746914959,12619.507039290002,70.28186997000012,54334.421154 2025-05-10,22:09:21.000,130,11113158,-795,0,1746914960,12619.520511909992,70.28186997000012,54334.47705096 2025-05-10,22:09:22.000,130,11113090,-795,0,1746914961,12619.547457150002,70.22547692999797,54334.47705096 2025-05-10,22:09:23.000,130,11113137,-795,0,1746914962,12619.480094049992,70.21842779999861,54334.16961768001 2025-05-10,22:09:24.000,130,11113106,-795,0,1746914963,12619.554193459997,70.15498563000438,54334.106733600005 2025-05-10,22:09:25.000,130,11113180,-795,0,1746914964,12619.540720839992,70.09859259000223,54334.11372072 2025-05-10,22:09:26.000,130,11113118,-795,0,1746914965,12619.641765489992,70.06334693999815,54334.24647600001 2025-05-10,22:09:27.000,130,11113127,-795,0,1746914966,12619.641765489992,70.01400303000264,54334.49801232 2025-05-10,22:09:28.000,130,11113134,-795,0,1746914967,12619.608083940002,69.99990477000392,54334.539935040004 2025-05-10,22:09:29.000,130,11113143,-795,0,1746914968,12619.507039290002,69.99990477000392,54334.35826992 2025-05-10,22:09:30.000,130,11113150,-795,0,1746914969,12619.574402389997,70.00695390000328,54334.41416688001 2025-05-10,22:09:31.000,130,11113082,-795,0,1746914970,12619.614820249997,69.97170824999921,54334.23250176 2025-05-10,22:09:32.000,130,11113142,-795,0,1746914971,12619.574402389997,69.95056086000113,54334.29538584001 2025-05-10,22:09:33.000,130,11113124,-795,0,1746914972,12619.486830360001,70.02810129000136,54334.106733600005 2025-05-10,22:09:34.000,130,11113142,-795,0,1746914973,12619.412730949996,70.01400303000264,54334.344295680006 2025-05-10,22:09:35.000,130,11113161,-795,0,1746914974,12619.473357739997,70.04219955000008,54334.37923128 2025-05-10,22:09:36.000,130,11113171,-795,0,1746914975,12619.574402389997,70.11269085000094,54334.58185776001 2025-05-10,22:09:37.000,130,11113168,-795,0,1746914976,12619.628292870002,70.10564172000159,54334.58884488 2025-05-10,22:09:38.000,130,11113119,-795,0,1746914977,12619.635029179997,70.16203476000373,54334.274424480005 2025-05-10,22:09:39.000,130,11113125,-795,0,1746914978,12619.635029179997,70.17613302000245,54334.23250176 2025-05-10,22:09:40.000,130,11113147,-795,0,1746914979,12619.641765489992,70.20432953999989,54334.25346312 2025-05-10,22:09:41.000,130,11113176,-795,0,1746914980,12619.648501800002,70.3030173599982,54334.344295680006 2025-05-10,22:09:42.000,130,11113155,-795,0,1746914981,12619.641765489992,70.28186997000012,54334.49801232 2025-05-10,22:09:43.000,130,11113137,-795,0,1746914982,12619.668710730002,70.39465605000441,54334.539935040004 2025-05-10,22:09:44.000,130,11113139,-795,0,1746914983,12619.715864899998,70.41580344000249,54334.51897368 2025-05-10,22:09:45.000,130,11113126,-795,0,1746914984,12619.722601209993,70.43695083000057,54334.58185776001 2025-05-10,22:09:46.000,130,11113113,-795,0,1746914985,12619.850591099988,70.479245610004,54334.5259608 2025-05-10,22:09:47.000,130,11113095,-795,0,1746914986,12619.823645859993,70.50744213000144,54334.48403808001 2025-05-10,22:09:48.000,130,11113155,-795,0,1746914987,12619.843854789993,70.54268777999823,54334.442115360005 2025-05-10,22:09:49.000,130,11113165,-795,0,1746914988,12619.870800029988,70.50744213000144,54334.68666456 2025-05-10,22:09:50.000,130,11113160,-795,0,1746914989,12619.830382169988,70.52858951999951,54334.539935040004 2025-05-10,22:09:51.000,130,11113153,-795,0,1746914990,12619.877536339998,70.52154039000015,54334.67269032001 2025-05-10,22:09:52.000,130,11113140,-795,0,1746914991,12619.938163129998,70.50039300000208,54334.83339408 2025-05-10,22:09:53.000,130,11113164,-795,0,1746914992,12619.830382169988,70.50744213000144,54334.176604800006 2025-05-10,22:09:54.000,130,11113143,-795,0,1746914993,12619.917954199998,70.47219648000464,54334.42814112 2025-05-10,22:09:55.000,130,11113134,-795,0,1746914994,12619.965108369994,70.45809821999865,54334.47705096 2025-05-10,22:09:56.000,130,11113169,-795,0,1746914995,12619.917954199998,70.39465605000441,54334.44910248 2025-05-10,22:09:57.000,130,11113209,-795,0,1746914996,12619.965108369994,70.38760691999778,54334.78448424 2025-05-10,22:09:58.000,130,11113154,-795,0,1746914997,12619.951635749989,70.35941040000034,54334.68666456 2025-05-10,22:09:59.000,130,11113160,-795,0,1746914998,12619.958372059999,70.3664595299997,54334.68666456 2025-05-10,22:10:00.000,130,11113159,-795,0,1746914999,12619.978580989999,70.3312138800029,54334.84038120001 2025-05-10,22:10:01.000,130,11113191,-795,0,1746915000,12620.005526229994,70.31006649000483,54334.609806240005 2025-05-10,22:10:02.000,130,11113179,-795,0,1746915001,12620.012262539989,70.28891909999948,54334.61679336 2025-05-10,22:10:03.000,130,11113154,-795,0,1746915002,12619.924690509994,70.31711562000419,54334.511986560006 2025-05-10,22:10:04.000,130,11113130,-795,0,1746915003,12619.884272649993,70.23957519000396,54334.777497120005 2025-05-10,22:10:05.000,130,11113181,-795,0,1746915004,12619.843854789993,70.28186997000012,54334.64474184 2025-05-10,22:10:06.000,130,11113136,-795,0,1746915005,12619.877536339998,70.3312138800029,54334.77051000001 2025-05-10,22:10:07.000,130,11113135,-795,0,1746915006,12619.843854789993,70.40875431000313,54334.8054456 2025-05-10,22:10:08.000,130,11113176,-795,0,1746915007,12619.850591099988,70.44399995999993,54334.539935040004 2025-05-10,22:10:09.000,130,11113153,-795,0,1746915008,12619.837118479998,70.53563864999887,54334.49801232 2025-05-10,22:10:10.000,130,11113103,-795,0,1746915009,12619.911217889989,70.5779334300023,54334.57487064 2025-05-10,22:10:11.000,130,11113107,-795,0,1746915010,12619.992053609989,70.60612994999974,54334.69365168 2025-05-10,22:10:12.000,130,11113161,-795,0,1746915011,12620.086361949994,70.60612994999974,54334.8054456 2025-05-10,22:10:13.000,130,11113193,-795,0,1746915012,12620.11330718999,70.62727733999782,54334.65172896001 2025-05-10,22:10:14.000,130,11113123,-795,0,1746915013,12620.146988739994,70.56383517000359,54334.69365168 2025-05-10,22:10:15.000,130,11113167,-795,0,1746915014,12620.207615529995,70.57088430000294,54334.609806240005 2025-05-10,22:10:16.000,130,11113152,-795,0,1746915015,12620.268242319995,70.54268777999823,54334.707625920004 2025-05-10,22:10:17.000,130,11113168,-795,0,1746915016,12620.26150601,70.52858951999951,54334.74954864001 2025-05-10,22:10:18.000,130,11113118,-795,0,1746915017,12620.26150601,70.56383517000359,54334.728587280006 2025-05-10,22:10:19.000,130,11113126,-795,0,1746915018,12620.13351611999,70.64137560000381,54334.81941984001 2025-05-10,22:10:20.000,130,11113152,-795,0,1746915019,12620.19414290999,70.62022820999846,54334.90326528 2025-05-10,22:10:21.000,130,11113129,-795,0,1746915020,12620.167197669994,70.67662125000061,54334.95217512 2025-05-10,22:10:22.000,130,11113203,-795,0,1746915021,12620.15372504999,70.7259651600034,54334.9801236 2025-05-10,22:10:23.000,130,11113154,-795,0,1746915022,12620.24129708,70.75416168000083,54334.75653576 2025-05-10,22:10:24.000,130,11113146,-795,0,1746915023,12620.19414290999,70.81055472000298,54334.707625920004 2025-05-10,22:10:25.000,130,11113155,-795,0,1746915024,12620.25476969999,70.83170211000106,54334.7355744 2025-05-10,22:10:26.000,130,11113160,-795,0,1746915025,12620.248033389995,70.79645646000426,54335.02903344 2025-05-10,22:10:27.000,130,11113105,-795,0,1746915026,12620.29518755999,70.81760385000234,54335.02903344 2025-05-10,22:10:28.000,130,11113148,-795,0,1746915027,12620.28171494,70.80350559000362,54335.03602056001 2025-05-10,22:10:29.000,130,11113191,-795,0,1746915028,12620.308660179995,70.81055472000298,54335.01505920001 2025-05-10,22:10:30.000,130,11113173,-795,0,1746915029,12620.3221328,70.78235819999827,54334.78448424 2025-05-10,22:10:31.000,130,11113124,-795,0,1746915030,12620.36255066,70.80350559000362,54334.728587280006 2025-05-10,22:10:32.000,130,11113142,-795,0,1746915031,12620.43665006999,70.75416168000083,54334.826406960005 2025-05-10,22:10:33.000,130,11113149,-795,0,1746915032,12620.369286969995,70.76825993999955,54334.76352288 2025-05-10,22:10:34.000,130,11113124,-795,0,1746915033,12620.389495899995,70.77530906999891,54335.00108496 2025-05-10,22:10:35.000,130,11113207,-795,0,1746915034,12620.36255066,70.74711255000148,54334.88929104001 2025-05-10,22:10:36.000,130,11113139,-795,0,1746915035,12620.40296852,70.78235819999827,54334.93820088001 2025-05-10,22:10:37.000,130,11113141,-795,0,1746915036,12620.530958409996,70.7259651600034,54335.07794328 2025-05-10,22:10:38.000,130,11113153,-795,0,1746915037,12620.54443103,70.7259651600034,54334.70063880001 2025-05-10,22:10:39.000,130,11113162,-795,0,1746915038,12620.530958409996,70.73301429000276,54334.728587280006 2025-05-10,22:10:40.000,130,11113151,-795,0,1746915039,12620.618530439991,70.71891603000404,54334.88929104001 2025-05-10,22:10:41.000,130,11113156,-795,0,1746915040,12620.632003059996,70.69776863999869,54335.12685312 2025-05-10,22:10:42.000,130,11113172,-795,0,1746915041,12620.672420919997,70.67662125000061,54335.1897372 2025-05-10,22:10:43.000,130,11113140,-795,0,1746915042,12620.598321509991,70.68367037999997,54334.91723952001 2025-05-10,22:10:44.000,130,11113177,-795,0,1746915043,12620.672420919997,70.70481776999804,54335.043007680004 2025-05-10,22:10:45.000,130,11113196,-795,0,1746915044,12620.706102470001,70.70481776999804,54334.777497120005 2025-05-10,22:10:46.000,130,11113152,-795,0,1746915045,12620.759992949992,70.70481776999804,54334.91723952001 2025-05-10,22:10:47.000,130,11113162,-795,0,1746915046,12620.773465569997,70.74006342000212,54334.95916224 2025-05-10,22:10:48.000,130,11113162,-795,0,1746915047,12620.753256639997,70.69776863999869,54334.91723952001 2025-05-10,22:10:49.000,130,11113147,-795,0,1746915048,12620.827356050002,70.68367037999997,54335.12685312 2025-05-10,22:10:50.000,130,11113123,-795,0,1746915049,12620.854301289997,70.65547386000253,54335.21768568 2025-05-10,22:10:51.000,130,11113135,-795,0,1746915050,12620.861037599992,70.67662125000061,54335.20371144001 2025-05-10,22:10:52.000,130,11113208,-795,0,1746915051,12620.921664389993,70.65547386000253,54335.19672432 2025-05-10,22:10:53.000,130,11113123,-795,0,1746915052,12620.854301289997,70.69071950999933,54334.77051000001 2025-05-10,22:10:54.000,130,11113166,-795,0,1746915053,12620.854301289997,70.64842473000317,54334.83339408 2025-05-10,22:10:55.000,130,11113166,-795,0,1746915054,12620.921664389993,70.64842473000317,54334.896278160006 2025-05-10,22:10:56.000,130,11113157,-795,0,1746915055,12620.989027490003,70.59203169000102,54335.280569760005 2025-05-10,22:10:57.000,130,11113154,-795,0,1746915056,12621.036181659998,70.5779334300023,54335.33646672 2025-05-10,22:10:58.000,130,11113182,-795,0,1746915057,12621.056390589998,70.53563864999887,54335.30851824 2025-05-10,22:10:59.000,130,11113105,-795,0,1746915058,12620.995763799998,70.50039300000208,54335.10589176001 2025-05-10,22:11:00.000,130,11113116,-795,0,1746915059,12621.009236419988,70.50039300000208,54334.90326528 2025-05-10,22:11:01.000,130,11113133,-795,0,1746915060,12620.982291179993,70.479245610004,54334.92422664 2025-05-10,22:11:02.000,130,11113142,-795,0,1746915061,12621.056390589998,70.42990170000121,54335.02204632 2025-05-10,22:11:03.000,130,11113157,-795,0,1746915062,12620.955345939998,70.43695083000057,54335.09890464 2025-05-10,22:11:04.000,130,11113163,-795,0,1746915063,12621.022709039993,70.41580344000249,54335.2596084 2025-05-10,22:11:05.000,130,11113178,-795,0,1746915064,12621.056390589998,70.41580344000249,54335.399350800006 2025-05-10,22:11:06.000,130,11113130,-795,0,1746915065,12621.103544759993,70.41580344000249,54335.399350800006 2025-05-10,22:11:07.000,130,11113117,-795,0,1746915066,12621.063126899993,70.47219648000464,54335.231659920006 2025-05-10,22:11:08.000,130,11113156,-795,0,1746915067,12621.096808449998,70.45809821999865,54335.03602056001 2025-05-10,22:11:09.000,130,11113168,-795,0,1746915068,12621.103544759993,70.465147349998,54335.02903344 2025-05-10,22:11:10.000,130,11113115,-795,0,1746915069,12621.191116789989,70.465147349998,54335.112878880005 2025-05-10,22:11:11.000,130,11113178,-795,0,1746915070,12621.211325719989,70.44399995999993,54335.47620912 2025-05-10,22:11:12.000,130,11113166,-795,0,1746915071,12621.197853099999,70.465147349998,54335.35742808 2025-05-10,22:11:13.000,130,11113158,-795,0,1746915072,12621.278688819999,70.50039300000208,54335.40633792 2025-05-10,22:11:14.000,130,11113136,-795,0,1746915073,12621.31237036999,70.56383517000359,54335.42031216001 2025-05-10,22:11:15.000,130,11113138,-795,0,1746915074,12621.33257929999,70.6131790799991,54335.17576296001 2025-05-10,22:11:16.000,130,11113151,-795,0,1746915075,12621.42015133,70.60612994999974,54335.20371144001 2025-05-10,22:11:17.000,130,11113144,-795,0,1746915076,12621.42015133,70.62022820999846,54335.210698560004 2025-05-10,22:11:18.000,130,11113121,-795,0,1746915077,12621.37299715999,70.62022820999846,54335.294544 2025-05-10,22:11:19.000,130,11113168,-795,0,1746915078,12621.406678709995,70.64842473000317,54335.399350800006 2025-05-10,22:11:20.000,130,11113180,-795,0,1746915079,12621.447096569995,70.67662125000061,54335.4342864 2025-05-10,22:11:21.000,130,11113164,-795,0,1746915080,12621.46056919,70.70481776999804,54335.546080320004 2025-05-10,22:11:22.000,130,11113130,-795,0,1746915081,12621.487514429995,70.66252299000189,54335.31550536 2025-05-10,22:11:23.000,130,11113131,-795,0,1746915082,12621.46056919,70.69071950999933,54335.119866 2025-05-10,22:11:24.000,130,11113181,-795,0,1746915083,12621.48077812,70.69776863999869,54335.14082736 2025-05-10,22:11:25.000,130,11113133,-795,0,1746915084,12621.43362394999,70.74006342000212,54335.17576296001 2025-05-10,22:11:26.000,130,11113153,-795,0,1746915085,12621.47404180999,70.73301429000276,54335.55306744 2025-05-10,22:11:27.000,130,11113149,-795,0,1746915086,12621.507723359995,70.69776863999869,54335.51114472001 2025-05-10,22:11:28.000,130,11113136,-795,0,1746915087,12621.48077812,70.73301429000276,54335.48319624 2025-05-10,22:11:29.000,130,11113164,-795,0,1746915088,12621.48077812,70.74006342000212,54335.46922200001 2025-05-10,22:11:30.000,130,11113111,-795,0,1746915089,12621.57508645999,70.71891603000404,54335.32249248001 2025-05-10,22:11:31.000,130,11113114,-795,0,1746915090,12621.49425073999,70.7612108100002,54335.26659552 2025-05-10,22:11:32.000,130,11113143,-795,0,1746915091,12621.51445966999,70.7612108100002,54335.25262128001 2025-05-10,22:11:33.000,130,11113167,-795,0,1746915092,12621.406678709995,70.74006342000212,54335.39236368001 2025-05-10,22:11:34.000,130,11113129,-795,0,1746915093,12621.406678709995,70.75416168000083,54335.39236368001 2025-05-10,22:11:35.000,130,11113142,-795,0,1746915094,12621.43362394999,70.74711255000148,54335.52511896 2025-05-10,22:11:36.000,130,11113136,-795,0,1746915095,12621.47404180999,70.73301429000276,54335.34345384001 2025-05-10,22:11:37.000,130,11113167,-795,0,1746915096,12621.39320608999,70.7894073300049,54335.10589176001 2025-05-10,22:11:38.000,130,11113152,-795,0,1746915097,12621.467305499995,70.80350559000362,54335.329479600005 2025-05-10,22:11:39.000,130,11113100,-795,0,1746915098,12621.426887639995,70.7612108100002,54335.2596084 2025-05-10,22:11:40.000,130,11113152,-795,0,1746915099,12621.42015133,70.75416168000083,54335.119866 2025-05-10,22:11:41.000,130,11113166,-795,0,1746915100,12621.386469779995,70.73301429000276,54335.33646672 2025-05-10,22:11:42.000,130,11113141,-795,0,1746915101,12621.426887639995,70.73301429000276,54335.46223488 2025-05-10,22:11:43.000,130,11113132,-795,0,1746915102,12621.346051919994,70.69776863999869,54335.30153112001 2025-05-10,22:11:44.000,130,11113170,-795,0,1746915103,12621.386469779995,70.68367037999997,54335.42729928 2025-05-10,22:11:45.000,130,11113160,-795,0,1746915104,12621.49425073999,70.62727733999782,54335.39236368001 2025-05-10,22:11:46.000,130,11113139,-795,0,1746915105,12621.548141219995,70.64137560000381,54335.31550536 2025-05-10,22:11:47.000,130,11113091,-795,0,1746915106,12621.54140491,70.63432647000445,54335.32249248001 2025-05-10,22:11:48.000,130,11113179,-795,0,1746915107,12621.507723359995,70.62022820999846,54335.44127352001 2025-05-10,22:11:49.000,130,11113145,-795,0,1746915108,12621.53466859999,70.6131790799991,54335.46922200001 2025-05-10,22:11:50.000,130,11113129,-795,0,1746915109,12621.61550431999,70.6131790799991,54335.51813184001 2025-05-10,22:11:51.000,130,11113145,-795,0,1746915110,12621.628976939995,70.58498256000166,54335.58800304001 2025-05-10,22:11:52.000,130,11113126,-795,0,1746915111,12621.628976939995,70.6131790799991,54335.35742808 2025-05-10,22:11:53.000,130,11113163,-795,0,1746915112,12621.628976939995,70.62727733999782,54335.38537656 2025-05-10,22:11:54.000,130,11113140,-795,0,1746915113,12621.67613110999,70.63432647000445,54335.28755688 2025-05-10,22:11:55.000,130,11113128,-795,0,1746915114,12621.68286742,70.60612994999974,54335.41332504 2025-05-10,22:11:56.000,130,11113150,-795,0,1746915115,12621.67613110999,70.59203169000102,54335.60197728 2025-05-10,22:11:57.000,130,11113123,-795,0,1746915116,12621.70307635,70.58498256000166,54335.59499016 2025-05-10,22:11:58.000,130,11113159,-795,0,1746915117,12621.61550431999,70.56383517000359,54335.56005456001 2025-05-10,22:11:59.000,130,11113147,-795,0,1746915118,12621.669394799996,70.53563864999887,54335.52511896 2025-05-10,22:12:00.000,130,11113162,-795,0,1746915119,12621.777175759991,70.54973691000487,54335.41332504 2025-05-10,22:12:01.000,130,11113141,-795,0,1746915120,12621.730021589996,70.5144912600008,54335.39236368001 2025-05-10,22:12:02.000,130,11113177,-795,0,1746915121,12621.756966829991,70.52154039000015,54335.399350800006 2025-05-10,22:12:03.000,130,11113110,-795,0,1746915122,12621.56161384,70.48629474000336,54335.294544 2025-05-10,22:12:04.000,130,11113152,-795,0,1746915123,12621.63571324999,70.56383517000359,54335.33646672 2025-05-10,22:12:05.000,130,11113113,-795,0,1746915124,12621.649185869996,70.58498256000166,54335.35742808 2025-05-10,22:12:06.000,130,11113125,-795,0,1746915125,12621.66265849,70.58498256000166,54335.35742808 2025-05-10,22:12:07.000,130,11113103,-795,0,1746915126,12621.810857309996,70.59908082000038,54335.18275008001 2025-05-10,22:12:08.000,130,11113167,-795,0,1746915127,12621.858011479992,70.57088430000294,54335.16877584 2025-05-10,22:12:09.000,130,11113154,-795,0,1746915128,12621.884956720001,70.48629474000336,54335.12685312 2025-05-10,22:12:10.000,130,11113127,-795,0,1746915129,12621.986001370002,70.43695083000057,54335.399350800006 2025-05-10,22:12:11.000,130,11113126,-795,0,1746915130,12621.898429339992,70.44399995999993,54335.399350800006 2025-05-10,22:12:12.000,130,11113184,-795,0,1746915131,12621.938847199992,70.48629474000336,54335.3644152 2025-05-10,22:12:13.000,130,11113172,-795,0,1746915132,12621.965792440002,70.48629474000336,54335.28755688 2025-05-10,22:12:14.000,130,11113164,-795,0,1746915133,12622.053364469997,70.41580344000249,54335.17576296001 2025-05-10,22:12:15.000,130,11113146,-795,0,1746915134,12622.140936499993,70.3312138800029,54335.17576296001 2025-05-10,22:12:16.000,130,11113158,-795,0,1746915135,12622.241981149993,70.29596822999883,54335.35044096001 2025-05-10,22:12:17.000,130,11113164,-795,0,1746915136,12622.248717459988,70.2677717100014,54335.399350800006 2025-05-10,22:12:18.000,130,11113131,-795,0,1746915137,12622.289135319988,70.21137866999925,54335.56005456001 2025-05-10,22:12:19.000,130,11113140,-795,0,1746915138,12622.235244839998,70.21137866999925,54335.546080320004 2025-05-10,22:12:20.000,130,11113149,-795,0,1746915139,12622.248717459988,70.2325260600046,54335.567041680006 2025-05-10,22:12:21.000,130,11113160,-795,0,1746915140,12622.343025799993,70.17613302000245,54335.69979696 2025-05-10,22:12:22.000,130,11113136,-795,0,1746915141,12622.329553179989,70.17613302000245,54335.45524776 2025-05-10,22:12:23.000,130,11113157,-795,0,1746915142,12622.316080559998,70.14088736999838,54335.4342864 2025-05-10,22:12:24.000,130,11113150,-795,0,1746915143,12622.289135319988,70.19728041000053,54335.42031216001 2025-05-10,22:12:25.000,130,11113110,-795,0,1746915144,12622.309344249988,70.15498563000438,54335.65088712 2025-05-10,22:12:26.000,130,11113143,-795,0,1746915145,12622.369971039989,70.14088736999838,54335.76966816 2025-05-10,22:12:27.000,130,11113141,-795,0,1746915146,12622.349762109989,70.04219955000008,54335.72075832 2025-05-10,22:12:28.000,130,11113166,-795,0,1746915147,12622.336289489998,70.01400303000264,54335.664861360005 2025-05-10,22:12:29.000,130,11113141,-795,0,1746915148,12622.383443659994,69.92941347000306,54335.32249248001 2025-05-10,22:12:30.000,130,11113190,-795,0,1746915149,12622.477751999999,69.78138174000196,54335.35742808 2025-05-10,22:12:31.000,130,11113175,-795,0,1746915150,12622.706786539995,69.79548000000068,54335.41332504 2025-05-10,22:12:32.000,130,11113158,-795,0,1746915151,12622.84151274,69.82367651999812,54335.48319624 2025-05-10,22:12:33.000,130,11113186,-795,0,1746915152,12622.726995469995,70.00695390000328,54335.65787424001 2025-05-10,22:12:34.000,130,11113105,-795,0,1746915153,12622.605741889995,70.1690838900031,54335.65088712 2025-05-10,22:12:35.000,130,11113141,-795,0,1746915154,12622.565324029994,70.15498563000438,54335.6439 2025-05-10,22:12:36.000,130,11113194,-795,0,1746915155,12622.504697239994,70.13383823999902,54335.69979696 2025-05-10,22:12:37.000,130,11113162,-795,0,1746915156,12622.518169859999,70.10564172000159,54335.399350800006 2025-05-10,22:12:38.000,130,11113160,-795,0,1746915157,12622.484488309994,70.09154346000287,54335.16877584 2025-05-10,22:12:39.000,130,11113178,-795,0,1746915158,12622.565324029994,70.06334693999815,54335.45524776 2025-05-10,22:12:40.000,130,11113133,-795,0,1746915159,12622.59226926999,70.03515042000072,54335.76268104 2025-05-10,22:12:41.000,130,11113197,-795,0,1746915160,12622.666368679995,70.021052160002,54335.832552240005 2025-05-10,22:12:42.000,130,11113125,-795,0,1746915161,12622.63268712999,69.98580650999793,54335.77665528001 2025-05-10,22:12:43.000,130,11113163,-795,0,1746915162,12622.605741889995,69.95760999000049,54335.51114472001 2025-05-10,22:12:44.000,130,11113156,-795,0,1746915163,12622.686577609995,69.97170824999921,54335.497170480005 2025-05-10,22:12:45.000,130,11113183,-795,0,1746915164,12622.74046809,70.01400303000264,54335.44127352001 2025-05-10,22:12:46.000,130,11113194,-795,0,1746915165,12622.828040119995,69.94351173000177,54335.546080320004 2025-05-10,22:12:47.000,130,11113140,-795,0,1746915166,12622.848249049996,69.97170824999921,54335.546080320004 2025-05-10,22:12:48.000,130,11113180,-795,0,1746915167,12622.96276632,69.93646260000241,54335.87447496001 2025-05-10,22:12:49.000,130,11113201,-795,0,1746915168,12623.016656799991,69.95760999000049,54335.85351360001 2025-05-10,22:12:50.000,130,11113126,-795,0,1746915169,12623.016656799991,69.95056086000113,54335.81159088 2025-05-10,22:12:51.000,130,11113108,-795,0,1746915170,12623.084019900001,69.91531521000434,54335.713771200004 2025-05-10,22:12:52.000,130,11113167,-795,0,1746915171,12623.137910379992,69.91531521000434,54335.62293864 2025-05-10,22:12:53.000,130,11113165,-795,0,1746915172,12623.137910379992,69.95056086000113,54335.45524776 2025-05-10,22:12:54.000,130,11113137,-795,0,1746915173,12623.225482410002,69.89416781999898,54335.567041680006 2025-05-10,22:12:55.000,130,11113191,-795,0,1746915174,12623.272636579997,69.8730204300009,54335.80460376001 2025-05-10,22:12:56.000,130,11113153,-795,0,1746915175,12623.407362780003,69.82367651999812,54336.000243120005 2025-05-10,22:12:57.000,130,11113120,-795,0,1746915176,12623.467989569988,69.79548000000068,54335.97928176 2025-05-10,22:12:58.000,130,11113120,-795,0,1746915177,12623.508407429988,69.78138174000196,54335.9583204 2025-05-10,22:12:59.000,130,11113126,-795,0,1746915178,12623.508407429988,69.75318522000453,54335.60197728 2025-05-10,22:13:00.000,130,11113138,-795,0,1746915179,12623.555561599998,69.71793957000045,54335.67883560001 2025-05-10,22:13:01.000,130,11113173,-795,0,1746915180,12623.649869939989,69.68974305000302,54335.734732560006 2025-05-10,22:13:02.000,130,11113131,-795,0,1746915181,12623.670078869989,69.62630088000151,54335.80460376001 2025-05-10,22:13:03.000,130,11113189,-795,0,1746915182,12623.73070565999,69.63335001000087,54335.96530752 2025-05-10,22:13:04.000,130,11113164,-795,0,1746915183,12623.79133244999,69.56990783999936,54336.03517872 2025-05-10,22:13:05.000,130,11113160,-795,0,1746915184,12623.89237709999,69.54876045000128,54336.10504992 2025-05-10,22:13:06.000,130,11113166,-795,0,1746915185,12623.93279495999,69.50646566999785,54336.09107568001 2025-05-10,22:13:07.000,130,11113148,-795,0,1746915186,12623.95300388999,69.47122002000106,54335.87447496001 2025-05-10,22:13:08.000,130,11113195,-795,0,1746915187,12623.99342174999,69.42187610999827,54335.8884492 2025-05-10,22:13:09.000,130,11113191,-795,0,1746915188,12623.9597402,69.40777784999955,54335.783642400005 2025-05-10,22:13:10.000,130,11113133,-795,0,1746915189,12624.01363067999,69.36548307000339,54336.02120448001 2025-05-10,22:13:11.000,130,11113117,-795,0,1746915190,12624.05404853999,69.40072872000019,54336.20985672001 2025-05-10,22:13:12.000,130,11113137,-795,0,1746915191,12624.168565809996,69.35843394000403,54336.19588248 2025-05-10,22:13:13.000,130,11113132,-795,0,1746915192,12624.175302119991,69.37253220000275,54336.18190824001 2025-05-10,22:13:14.000,130,11113097,-795,0,1746915193,12624.229192599996,69.34433567999804,54335.89543632001 2025-05-10,22:13:15.000,130,11113108,-795,0,1746915194,12624.296555699992,69.34433567999804,54335.96530752 2025-05-10,22:13:16.000,130,11113176,-795,0,1746915195,12624.336973559992,69.2808935100038,54336.00723024 2025-05-10,22:13:17.000,130,11113143,-795,0,1746915196,12624.343709870001,69.27384438000445,54336.18889536001 2025-05-10,22:13:18.000,130,11113166,-795,0,1746915197,12624.357182489992,69.20335308000358,54336.16094688001 2025-05-10,22:13:19.000,130,11113147,-795,0,1746915198,12624.404336660002,69.22450047000166,54336.1329984 2025-05-10,22:13:20.000,130,11113142,-795,0,1746915199,12624.471699759997,69.19630395000422,54336.17492112 2025-05-10,22:13:21.000,130,11113168,-795,0,1746915200,12624.498644999992,69.21040221000294,54335.97229464001 2025-05-10,22:13:22.000,130,11113085,-795,0,1746915201,12624.532326549997,69.15400917000079,54335.92338480001 2025-05-10,22:13:23.000,130,11113141,-795,0,1746915202,12624.518853929992,69.18220568999823,54335.83953936 2025-05-10,22:13:24.000,130,11113168,-795,0,1746915203,12624.539062859993,69.12581265000335,54336.00723024 2025-05-10,22:13:25.000,130,11113134,-795,0,1746915204,12624.566008100002,69.15400917000079,54336.070114320006 2025-05-10,22:13:26.000,130,11113148,-795,0,1746915205,12624.613162269998,69.12581265000335,54336.17492112 2025-05-10,22:13:27.000,130,11113191,-795,0,1746915206,12624.693997989998,69.14696004000143,54336.36357336 2025-05-10,22:13:28.000,130,11113155,-795,0,1746915207,12624.768097399989,69.11171439000464,54336.39850896001 2025-05-10,22:13:29.000,130,11113153,-795,0,1746915208,12624.788306329989,69.0694196100012,54336.09107568001 2025-05-10,22:13:30.000,130,11113091,-795,0,1746915209,12624.741152159993,69.08351786999992,54336.070114320006 2025-05-10,22:13:31.000,130,11113129,-795,0,1746915210,12624.734415849998,69.09761612999864,54336.03517872 2025-05-10,22:13:32.000,130,11113183,-795,0,1746915211,12624.707470609988,69.02712482999777,54336.18889536001 2025-05-10,22:13:33.000,130,11113202,-795,0,1746915212,12624.613162269998,68.99892831000034,54336.09107568001 2025-05-10,22:13:34.000,130,11113099,-755,0,1746915213,12624.619898579993,68.95663353000418,54336.1329984 2025-05-10,22:13:35.000,130,11113182,-795,0,1746915214,12624.673789059998,68.92138788000011,54336.216843840004 2025-05-10,22:13:36.000,130,11113182,-795,0,1746915215,12624.741152159993,68.91433875000075,54336.167934000005 2025-05-10,22:13:37.000,130,11113171,-795,0,1746915216,12624.741152159993,68.91433875000075,54336.049152960004 2025-05-10,22:13:38.000,130,11113174,-795,0,1746915217,12624.727679539988,68.83679832000053,54336.05614008 2025-05-10,22:13:39.000,130,11113211,-795,0,1746915218,12624.613162269998,68.80860180000309,54335.8884492 2025-05-10,22:13:40.000,130,11113160,-795,0,1746915219,12624.667052749988,68.73106137000286,54336.12601128 2025-05-10,22:13:41.000,130,11113137,-795,0,1746915220,12624.640107509993,68.7592578900003,54336.08408856 2025-05-10,22:13:42.000,130,11113144,-795,0,1746915221,12624.633371199998,68.65352094000264,54336.12601128 2025-05-10,22:13:43.000,130,11113167,-795,0,1746915222,12624.646843819988,68.63237355000456,54336.14697264 2025-05-10,22:13:44.000,130,11113153,-795,0,1746915223,12624.680525369993,68.59007877000113,54335.97928176 2025-05-10,22:13:45.000,130,11113126,-795,0,1746915224,12624.754624779998,68.58302964000177,54336.0980628 2025-05-10,22:13:46.000,130,11113180,-795,0,1746915225,12624.815251569999,68.49844008000218,54336.09107568001 2025-05-10,22:13:47.000,130,11113107,-795,0,1746915226,12624.781570019994,68.4490961699994,54336.18190824001 2025-05-10,22:13:48.000,130,11113171,-795,0,1746915227,12624.788306329989,68.40680139000324,54336.17492112 2025-05-10,22:13:49.000,130,11113128,-795,0,1746915228,12624.774833709998,68.39270313000452,54336.17492112 2025-05-10,22:13:50.000,130,11113188,-795,0,1746915229,12624.855669429999,68.37860486999853,54336.2727408 2025-05-10,22:13:51.000,130,11113205,-795,0,1746915230,12624.835460499999,68.39270313000452,54336.167934000005 2025-05-10,22:13:52.000,130,11113176,-795,0,1746915231,12624.869142049989,68.34335922000173,54336.049152960004 2025-05-10,22:13:53.000,130,11113108,-795,0,1746915232,12624.862405739994,68.32221183000365,54336.02120448001 2025-05-10,22:13:54.000,130,11113151,-795,0,1746915233,12624.902823599994,68.3010644399983,54336.02120448001 2025-05-10,22:13:55.000,130,11113146,-795,0,1746915234,12624.869142049989,68.25876966000214,54336.31466352 2025-05-10,22:13:56.000,130,11113175,-795,0,1746915235,12624.956714079999,68.23762227000407,54336.2727408 2025-05-10,22:13:57.000,130,11113172,-795,0,1746915236,12624.956714079999,68.24467140000343,54336.25876656001 2025-05-10,22:13:58.000,130,11113159,-795,0,1746915237,12624.92976883999,68.23762227000407,54336.13998552001 2025-05-10,22:13:59.000,130,11113179,-795,0,1746915238,12624.97692301,68.27286792000086,54335.97928176 2025-05-10,22:14:00.000,130,11113198,-795,0,1746915239,12625.07123134999,68.28696617999958,54336.06312720001 2025-05-10,22:14:01.000,130,11113168,-795,0,1746915240,12625.07123134999,68.25876966000214,54336.06312720001 2025-05-10,22:14:02.000,130,11113156,-795,0,1746915241,12625.05102241999,68.25172053000279,54336.25876656001 2025-05-10,22:14:03.000,130,11113174,-795,0,1746915242,12624.97018669999,68.32221183000365,54336.06312720001 2025-05-10,22:14:04.000,130,11113159,-795,0,1746915243,12625.024077179994,68.27286792000086,54336.18190824001 2025-05-10,22:14:05.000,130,11113161,-795,0,1746915244,12625.03081348999,68.33631009000237,54336.14697264 2025-05-10,22:14:06.000,130,11113150,-795,0,1746915245,12625.125121829995,68.35040835000109,54336.000243120005 2025-05-10,22:14:07.000,130,11113174,-795,0,1746915246,12625.125121829995,68.36450660999981,54336.03517872 2025-05-10,22:14:08.000,130,11113158,-795,0,1746915247,12625.145330759995,68.37155573999917,54336.05614008 2025-05-10,22:14:09.000,130,11113157,-795,0,1746915248,12625.125121829995,68.37860486999853,54336.07710144 2025-05-10,22:14:10.000,130,11113206,-795,0,1746915249,12625.226166479995,68.33631009000237,54336.2727408 2025-05-10,22:14:11.000,130,11113126,-795,0,1746915250,12625.15206706999,68.39270313000452,54336.237805200006 2025-05-10,22:14:12.000,130,11113145,-795,0,1746915251,12625.2396391,68.37155573999917,54336.23081808001 2025-05-10,22:14:13.000,130,11113161,-795,0,1746915252,12625.15880338,68.40680139000324,54335.94434616001 2025-05-10,22:14:14.000,130,11113187,-795,0,1746915253,12625.165539689995,68.43499791000067,54335.881462080004 2025-05-10,22:14:15.000,130,11113175,-795,0,1746915254,12625.205957549995,68.4490961699994,54335.9583204 2025-05-10,22:14:16.000,130,11113169,-795,0,1746915255,12625.307002199996,68.43499791000067,54336.12601128 2025-05-10,22:14:17.000,130,11113138,-795,0,1746915256,12625.27332064999,68.47024356000475,54336.384534720004 2025-05-10,22:14:18.000,130,11113145,-795,0,1746915257,12625.327211129996,68.46319442999811,54336.30767640001 2025-05-10,22:14:19.000,130,11113150,-795,0,1746915258,12625.31373850999,68.48434182000346,54336.13998552001 2025-05-10,22:14:20.000,130,11113148,-795,0,1746915259,12625.347420059996,68.46319442999811,54336.13998552001 2025-05-10,22:14:21.000,130,11113176,-795,0,1746915260,12625.434992089991,68.51958747000026,54335.96530752 2025-05-10,22:14:22.000,130,11113146,-795,0,1746915261,12625.347420059996,68.49844008000218,54335.783642400005 2025-05-10,22:14:23.000,130,11113163,-795,0,1746915262,12625.475409949991,68.48434182000346,54335.93037192 2025-05-10,22:14:24.000,130,11113192,-795,0,1746915263,12625.515827809992,68.49844008000218,54336.00723024 2025-05-10,22:14:25.000,130,11113212,-795,0,1746915264,12625.522564120001,68.49844008000218,54336.2028696 2025-05-10,22:14:26.000,130,11113123,-795,0,1746915265,12625.589927219997,68.50548921000154,54336.27972792001 2025-05-10,22:14:27.000,130,11113105,-795,0,1746915266,12625.630345079997,68.5125383400009,54336.26575368 2025-05-10,22:14:28.000,130,11113148,-795,0,1746915267,12625.744862350002,68.5125383400009,54336.18889536001 2025-05-10,22:14:29.000,130,11113150,-795,0,1746915268,12625.711180799997,68.5477839899977,54336.02120448001 2025-05-10,22:14:30.000,130,11113137,-795,0,1746915269,12625.758334969993,68.55483312000433,54335.93735904 2025-05-10,22:14:31.000,130,11113174,-795,0,1746915270,12625.832434379998,68.59007877000113,54336.15395976 2025-05-10,22:14:32.000,130,11113148,-795,0,1746915271,12625.886324859988,68.59007877000113,54336.37056048 2025-05-10,22:14:33.000,130,11113150,-795,0,1746915272,12625.845907000003,68.6112261599992,54336.286715040005 2025-05-10,22:14:34.000,130,11113128,-795,0,1746915273,12625.906533789988,68.59007877000113,54336.286715040005 2025-05-10,22:14:35.000,130,11113139,-795,0,1746915274,12625.994105819998,68.57598051000241,54336.4124832 2025-05-10,22:14:36.000,130,11113214,-795,0,1746915275,12626.034523679999,68.6112261599992,54336.15395976 2025-05-10,22:14:37.000,130,11113174,-795,0,1746915276,12626.068205229989,68.59712790000049,54336.15395976 2025-05-10,22:14:38.000,130,11113138,-795,0,1746915277,12626.088414159989,68.6112261599992,54336.06312720001 2025-05-10,22:14:39.000,130,11113190,-795,0,1746915278,12626.10862308999,68.66761920000135,54336.26575368 2025-05-10,22:14:40.000,130,11113147,-795,0,1746915279,12626.182722499994,68.59712790000049,54336.27972792001 2025-05-10,22:14:41.000,130,11113192,-795,0,1746915280,12626.3174487,68.62532441999792,54336.55921272 2025-05-10,22:14:42.000,130,11113098,-795,0,1746915281,12626.35786656,68.59712790000049,54336.61510968001 2025-05-10,22:14:43.000,130,11113177,-795,0,1746915282,12626.324185009995,68.58302964000177,54336.30767640001 2025-05-10,22:14:44.000,130,11113152,-795,0,1746915283,12626.43870228,68.60417702999985,54336.29370216 2025-05-10,22:14:45.000,130,11113150,-795,0,1746915284,12626.47238382999,68.61827528999856,54336.27972792001 2025-05-10,22:14:46.000,130,11113143,-795,0,1746915285,12626.62058265,68.62532441999792,54336.37056048 2025-05-10,22:14:47.000,130,11113134,-795,0,1746915286,12626.607110029996,68.61827528999856,54336.54523848001 2025-05-10,22:14:48.000,130,11113166,-795,0,1746915287,12626.681209440001,68.61827528999856,54336.552225600004 2025-05-10,22:14:49.000,130,11113201,-795,0,1746915288,12626.795726709992,68.63237355000456,54336.61510968001 2025-05-10,22:14:50.000,130,11113125,-795,0,1746915289,12626.903507670002,68.60417702999985,54336.71292936001 2025-05-10,22:14:51.000,130,11113119,-795,0,1746915290,12626.896771359992,68.60417702999985,54336.454405920005 2025-05-10,22:14:52.000,130,11113120,-795,0,1746915291,12627.004552320002,68.63237355000456,54336.48934152 2025-05-10,22:14:53.000,130,11113173,-795,0,1746915292,12627.004552320002,68.59007877000113,54336.342612 2025-05-10,22:14:54.000,130,11113144,-795,0,1746915293,12627.031497559998,68.56893138000305,54336.55921272 2025-05-10,22:14:55.000,130,11113154,-795,0,1746915294,12627.105596969988,68.56188225000369,54336.65004528 2025-05-10,22:14:56.000,130,11113193,-795,0,1746915295,12627.280741029994,68.54073485999834,54336.85267176001 2025-05-10,22:14:57.000,130,11113117,-795,0,1746915296,12627.32789519999,68.5477839899977,54336.87363312 2025-05-10,22:14:58.000,130,11113145,-795,0,1746915297,12627.375049369999,68.53368572999898,54336.53126424 2025-05-10,22:14:59.000,130,11113089,-795,0,1746915298,12627.44914877999,68.54073485999834,54336.51030288 2025-05-10,22:15:00.000,130,11113081,-795,0,1746915299,12627.55692974,68.54073485999834,54336.65004528 2025-05-10,22:15:01.000,130,11113115,-795,0,1746915300,12627.583874979995,68.51958747000026,54336.719916480004 2025-05-10,22:15:02.000,130,11113198,-795,0,1746915301,12627.73881011,68.49844008000218,54336.99241416 2025-05-10,22:15:03.000,130,11113134,-795,0,1746915302,12627.73207379999,68.54073485999834,54336.957478560005 2025-05-10,22:15:04.000,130,11113164,-795,0,1746915303,12627.83985476,68.54073485999834,54336.94350432 2025-05-10,22:15:05.000,130,11113143,-795,0,1746915304,12627.961108340001,68.54073485999834,54336.90158160001 2025-05-10,22:15:06.000,130,11113118,-795,0,1746915305,12628.021735130002,68.54073485999834,54336.908568720006 2025-05-10,22:15:07.000,130,11113106,-795,0,1746915306,12628.089098229997,68.5125383400009,54336.838697520005 2025-05-10,22:15:08.000,130,11113103,-795,0,1746915307,12628.102570850002,68.52663659999962,54336.87363312 2025-05-10,22:15:09.000,130,11113184,-795,0,1746915308,12628.122779780002,68.5477839899977,54337.14613080001 2025-05-10,22:15:10.000,130,11113153,-795,0,1746915309,12628.183406570002,68.49139095000282,54337.174079280005 2025-05-10,22:15:11.000,130,11113180,-795,0,1746915310,12628.244033360003,68.46319442999811,54337.29984744 2025-05-10,22:15:12.000,130,11113188,-795,0,1746915311,12628.338341699993,68.4772926900041,54337.30683456 2025-05-10,22:15:13.000,130,11113169,-795,0,1746915312,12628.358550629993,68.49844008000218,54337.02036264001 2025-05-10,22:15:14.000,130,11113084,-795,0,1746915313,12628.419177419994,68.5125383400009,54336.97843992001 2025-05-10,22:15:15.000,130,11113146,-795,0,1746915314,12628.493276829999,68.51958747000026,54337.02734976001 2025-05-10,22:15:16.000,130,11113179,-795,0,1746915315,12628.500013139994,68.53368572999898,54337.23696336001 2025-05-10,22:15:17.000,130,11113152,-795,0,1746915316,12628.540430999994,68.50548921000154,54337.34875728 2025-05-10,22:15:18.000,130,11113128,-795,0,1746915317,12628.553903619999,68.4772926900041,54337.28587320001 2025-05-10,22:15:19.000,130,11113158,-795,0,1746915318,12628.56737623999,68.54073485999834,54337.26491184001 2025-05-10,22:15:20.000,130,11113198,-795,0,1746915319,12628.70883874999,68.54073485999834,54337.33478304001 2025-05-10,22:15:21.000,130,11113137,-795,0,1746915320,12628.83009232999,68.53368572999898,54337.28587320001 2025-05-10,22:15:22.000,130,11113111,-795,0,1746915321,12628.87051018999,68.52663659999962,54337.34875728 2025-05-10,22:15:23.000,130,11113169,-795,0,1746915322,12628.8772465,68.54073485999834,54337.18805352001 2025-05-10,22:15:24.000,130,11113186,-795,0,1746915323,12628.8772465,68.46319442999811,54337.509461040005 2025-05-10,22:15:25.000,130,11113147,-795,0,1746915324,12628.924400669996,68.52663659999962,54337.48849968 2025-05-10,22:15:26.000,130,11113172,-795,0,1746915325,12629.011972699991,68.46319442999811,54337.6352292 2025-05-10,22:15:27.000,130,11113146,-795,0,1746915326,12629.052390559991,68.50548921000154,54337.677151920005 2025-05-10,22:15:28.000,130,11113172,-795,0,1746915327,12629.139962590001,68.5125383400009,54337.460551200005 2025-05-10,22:15:29.000,130,11113168,-795,0,1746915328,12629.227534619997,68.5477839899977,54337.411641360006 2025-05-10,22:15:30.000,130,11113114,-795,0,1746915329,12629.254479859992,68.45614529999875,54337.509461040005 2025-05-10,22:15:31.000,130,11113133,-795,0,1746915330,12629.267952479997,68.49844008000218,54337.55138376001 2025-05-10,22:15:32.000,130,11113176,-795,0,1746915331,12629.274688789992,68.47024356000475,54337.69811328001 2025-05-10,22:15:33.000,130,11113162,-795,0,1746915332,12629.193853069992,68.49844008000218,54337.558370880004 2025-05-10,22:15:34.000,130,11113174,-795,0,1746915333,12629.261216170002,68.48434182000346,54337.53042240001 2025-05-10,22:15:35.000,130,11113158,-795,0,1746915334,12629.315106649992,68.49139095000282,54337.64920344001 2025-05-10,22:15:36.000,130,11113185,-795,0,1746915335,12629.443096540002,68.49139095000282,54337.67016480001 2025-05-10,22:15:37.000,130,11113151,-795,0,1746915336,12629.449832849998,68.54073485999834,54337.68413904 2025-05-10,22:15:38.000,130,11113069,-795,0,1746915337,12629.409414989997,68.4772926900041,54337.44657696 2025-05-10,22:15:39.000,130,11113132,-795,0,1746915338,12629.368997129997,68.54073485999834,54337.628242080005 2025-05-10,22:15:40.000,130,11113173,-795,0,1746915339,12629.389206059997,68.54073485999834,54337.76099736 2025-05-10,22:15:41.000,130,11113144,-795,0,1746915340,12629.355524509992,68.56188225000369,54337.59330648 2025-05-10,22:15:42.000,130,11113156,-795,0,1746915341,12629.490250709998,68.56893138000305,54337.87279128 2025-05-10,22:15:43.000,130,11113172,-795,0,1746915342,12629.537404879993,68.57598051000241,54337.628242080005 2025-05-10,22:15:44.000,130,11113172,-795,0,1746915343,12629.557613809993,68.57598051000241,54337.6352292 2025-05-10,22:15:45.000,130,11113213,-795,0,1746915344,12629.618240599993,68.56893138000305,54337.64920344001 2025-05-10,22:15:46.000,130,11113120,-795,0,1746915345,12629.631713219998,68.49844008000218,54337.95663672001 2025-05-10,22:15:47.000,130,11113132,-795,0,1746915346,12629.591295359998,68.53368572999898,54337.87279128 2025-05-10,22:15:48.000,130,11113149,-795,0,1746915347,12629.604767979989,68.42794878000132,54337.92868824 2025-05-10,22:15:49.000,130,11113206,-795,0,1746915348,12629.550877499998,68.47024356000475,54337.80292008 2025-05-10,22:15:50.000,130,11113161,-795,0,1746915349,12629.490250709998,68.4138505200026,54337.64920344001 2025-05-10,22:15:51.000,130,11113186,-795,0,1746915350,12629.571086429998,68.46319442999811,54337.71907464001 2025-05-10,22:15:52.000,130,11113176,-795,0,1746915351,12629.645185839989,68.4490961699994,54337.80292008 2025-05-10,22:15:53.000,130,11113167,-795,0,1746915352,12629.591295359998,68.4490961699994,54337.6352292 2025-05-10,22:15:54.000,130,11113131,-795,0,1746915353,12629.678867389994,68.39270313000452,54337.92868824 2025-05-10,22:15:55.000,130,11113158,-795,0,1746915354,12629.651922149998,68.37860486999853,54337.98458520001 2025-05-10,22:15:56.000,130,11113180,-795,0,1746915355,12629.732757869999,68.37155573999917,54338.07541776001 2025-05-10,22:15:57.000,130,11113149,-795,0,1746915356,12629.645185839989,68.35745748000045,54338.05445640001 2025-05-10,22:15:58.000,130,11113146,-795,0,1746915357,12629.591295359998,68.33631009000237,54337.74003600001 2025-05-10,22:15:59.000,130,11113168,-795,0,1746915358,12629.604767979989,68.35040835000109,54337.64920344001 2025-05-10,22:16:00.000,130,11113162,-795,0,1746915359,12629.611504289998,68.32221183000365,54337.86580416001 2025-05-10,22:16:01.000,130,11113180,-795,0,1746915360,12629.604767979989,68.28696617999958,54338.00554656001 2025-05-10,22:16:02.000,130,11113149,-795,0,1746915361,12629.564350119988,68.23762227000407,54338.07541776001 2025-05-10,22:16:03.000,130,11113125,-795,0,1746915362,12629.476778089993,68.27286792000086,54337.914714000006 2025-05-10,22:16:04.000,130,11113087,-795,0,1746915363,12629.443096540002,68.23762227000407,54337.86580416001 2025-05-10,22:16:05.000,130,11113180,-795,0,1746915364,12629.362260820002,68.25172053000279,54337.795932960005 2025-05-10,22:16:06.000,130,11113186,-795,0,1746915365,12629.429623919998,68.20942574999935,54337.74003600001 2025-05-10,22:16:07.000,130,11113207,-795,0,1746915366,12629.429623919998,68.25876966000214,54337.726061760004 2025-05-10,22:16:08.000,130,11113179,-795,0,1746915367,12629.416151299993,68.23057314000471,54337.76099736 2025-05-10,22:16:09.000,130,11113163,-795,0,1746915368,12629.342051890002,68.22352400999807,54337.99157232 2025-05-10,22:16:10.000,130,11113150,-795,0,1746915369,12629.348788199997,68.23057314000471,54337.90772688001 2025-05-10,22:16:11.000,130,11113228,-795,0,1746915370,12629.342051890002,68.24467140000343,54337.963623840005 2025-05-10,22:16:12.000,130,11113208,-795,0,1746915371,12629.342051890002,68.20942574999935,54337.86580416001 2025-05-10,22:16:13.000,130,11113171,-795,0,1746915372,12629.200589380001,68.2658187900015,54337.33478304001 2025-05-10,22:16:14.000,130,11113161,-795,0,1746915373,12629.241007240002,68.22352400999807,54337.55138376001 2025-05-10,22:16:15.000,130,11113191,-795,0,1746915374,12629.234270929992,68.21647487999871,54337.64920344001 2025-05-10,22:16:16.000,130,11113163,-795,0,1746915375,12629.261216170002,68.24467140000343,54337.82388144 2025-05-10,22:16:17.000,130,11113189,-795,0,1746915376,12629.254479859992,68.23057314000471,54337.8797784 2025-05-10,22:16:18.000,130,11113189,-795,0,1746915377,12629.214061999992,68.23762227000407,54337.74003600001 2025-05-10,22:16:19.000,130,11113191,-795,0,1746915378,12629.227534619997,68.21647487999871,54337.66317768 2025-05-10,22:16:20.000,130,11113207,-795,0,1746915379,12629.207325689997,68.17418010000256,54337.45356408001 2025-05-10,22:16:21.000,130,11113183,-795,0,1746915380,12629.059126870001,68.17418010000256,54337.4256156 2025-05-10,22:16:22.000,130,11113238,-795,0,1746915381,12628.93787329,68.28696617999958,54337.33478304001 2025-05-10,22:16:23.000,130,11113155,-795,0,1746915382,12628.87051018999,68.43499791000067,54337.37670576 2025-05-10,22:16:24.000,130,11113167,-795,0,1746915383,12628.93113697999,68.51958747000026,54337.66317768 2025-05-10,22:16:25.000,130,11113142,-795,0,1746915384,12629.03891794,68.54073485999834,54337.8099072 2025-05-10,22:16:26.000,130,11113202,-795,0,1746915385,12629.119753660001,68.49844008000218,54337.844842800005 2025-05-10,22:16:27.000,130,11113154,-795,0,1746915386,12629.011972699991,68.5477839899977,54337.82388144 2025-05-10,22:16:28.000,130,11113218,-795,0,1746915387,12629.011972699991,68.54073485999834,54337.46753832 2025-05-10,22:16:29.000,130,11113180,-795,0,1746915388,12628.985027459996,68.55483312000433,54337.48849968 2025-05-10,22:16:30.000,130,11113187,-795,0,1746915389,12629.045654249996,68.49844008000218,54337.579332240006 2025-05-10,22:16:31.000,130,11113170,-795,0,1746915390,12629.045654249996,68.48434182000346,54337.75401024 2025-05-10,22:16:32.000,130,11113187,-795,0,1746915391,12629.065863179996,68.4772926900041,54337.914714000006 2025-05-10,22:16:33.000,130,11113183,-795,0,1746915392,12629.052390559991,68.4772926900041,54337.80292008 2025-05-10,22:16:34.000,130,11113139,-795,0,1746915393,12629.065863179996,68.49139095000282,54337.7749716 2025-05-10,22:16:35.000,130,11113188,-795,0,1746915394,12629.065863179996,68.49844008000218,54337.69112616001 2025-05-10,22:16:36.000,130,11113221,-795,0,1746915395,12629.133226279992,68.47024356000475,54337.66317768 2025-05-10,22:16:37.000,130,11113215,-795,0,1746915396,12629.139962590001,68.50548921000154,54337.67016480001 2025-05-10,22:16:38.000,130,11113205,-795,0,1746915397,12629.052390559991,68.49139095000282,54337.51644816 2025-05-10,22:16:39.000,130,11113183,-795,0,1746915398,12629.045654249996,68.5125383400009,54337.75401024 2025-05-10,22:16:40.000,130,11113201,-795,0,1746915399,12629.099544730001,68.51958747000026,54337.87279128 2025-05-10,22:16:41.000,130,11113178,-795,0,1746915400,12629.052390559991,68.53368572999898,54337.90073976 2025-05-10,22:16:42.000,130,11113218,-795,0,1746915401,12628.95134590999,68.56188225000369,54337.78894584001 2025-05-10,22:16:43.000,130,11113149,-795,0,1746915402,12628.85030125999,68.56893138000305,54337.16010504 2025-05-10,22:16:44.000,130,11113145,-795,0,1746915403,12629.005236389996,68.53368572999898,54337.53042240001 2025-05-10,22:16:45.000,130,11113208,-795,0,1746915404,12629.01870901,68.56188225000369,54337.558370880004 2025-05-10,22:16:46.000,130,11113180,-795,0,1746915405,12629.025445319996,68.56188225000369,54337.80292008 2025-05-10,22:16:47.000,130,11113197,-795,0,1746915406,12628.985027459996,68.63942268000392,54337.78195872 2025-05-10,22:16:48.000,130,11113196,-795,0,1746915407,12629.072599489991,68.6112261599992,54337.80292008 2025-05-10,22:16:49.000,130,11113197,-795,0,1746915408,12629.03891794,68.61827528999856,54337.87279128 2025-05-10,22:16:50.000,130,11113160,-795,0,1746915409,12629.126489969996,68.62532441999792,54337.64920344001 2025-05-10,22:16:51.000,130,11113164,-795,0,1746915410,12629.045654249996,68.68171746000007,54337.54439664 2025-05-10,22:16:52.000,130,11113185,-795,0,1746915411,12629.092808419991,68.63237355000456,54337.60029360001 2025-05-10,22:16:53.000,130,11113176,-795,0,1746915412,12628.97829115,68.68171746000007,54337.41862848 2025-05-10,22:16:54.000,130,11113204,-795,0,1746915413,12629.072599489991,68.62532441999792,54337.6352292 2025-05-10,22:16:55.000,130,11113228,-795,0,1746915414,12629.072599489991,68.67466833000071,54337.677151920005 2025-05-10,22:16:56.000,130,11113216,-795,0,1746915415,12629.200589380001,68.64647181000328,54337.85182992 2025-05-10,22:16:57.000,130,11113184,-795,0,1746915416,12629.180380450001,68.71696311000414,54337.66317768 2025-05-10,22:16:58.000,130,11113139,-795,0,1746915417,12629.241007240002,68.68171746000007,54337.51644816 2025-05-10,22:16:59.000,130,11113145,-795,0,1746915418,12629.187116759997,68.7240122400035,54337.50247392001 2025-05-10,22:17:00.000,130,11113162,-795,0,1746915419,12629.193853069992,68.68876658999943,54337.48151256001 2025-05-10,22:17:01.000,130,11113178,-795,0,1746915420,12629.187116759997,68.68171746000007,54337.68413904 2025-05-10,22:17:02.000,130,11113183,-795,0,1746915421,12629.288161409997,68.67466833000071,54337.78195872 2025-05-10,22:17:03.000,130,11113184,-795,0,1746915422,12629.321842960002,68.70286484999815,54337.78894584001 2025-05-10,22:17:04.000,130,11113265,-795,0,1746915423,12629.368997129997,68.68171746000007,54337.8099072 2025-05-10,22:17:05.000,130,11113228,-795,0,1746915424,12629.402678680002,68.74515963000158,54337.57234512001 2025-05-10,22:17:06.000,130,11113146,-795,0,1746915425,12629.490250709998,68.69581571999879,54337.69811328001 2025-05-10,22:17:07.000,130,11113141,-795,0,1746915426,12629.443096540002,68.74515963000158,54337.67016480001 2025-05-10,22:17:08.000,130,11113193,-795,0,1746915427,12629.537404879993,68.69581571999879,54337.7749716 2025-05-10,22:17:09.000,130,11113173,-795,0,1746915428,12629.510459639998,68.68171746000007,54337.86580416001 2025-05-10,22:17:10.000,130,11113150,-795,0,1746915429,12629.537404879993,68.64647181000328,54337.76099736 2025-05-10,22:17:11.000,130,11113220,-795,0,1746915430,12629.584559049988,68.69581571999879,54337.83785568001 2025-05-10,22:17:12.000,130,11113166,-795,0,1746915431,12629.779912039994,68.66761920000135,54337.87279128 2025-05-10,22:17:13.000,130,11113173,-795,0,1746915432,12629.74623048999,68.660570070002,54337.7051004 2025-05-10,22:17:14.000,130,11113144,-795,0,1746915433,12629.813593589999,68.66761920000135,54337.60029360001 2025-05-10,22:17:15.000,130,11113188,-795,0,1746915434,12629.80685727999,68.66761920000135,54337.509461040005 2025-05-10,22:17:16.000,130,11113171,-795,0,1746915435,12629.860747759994,68.6112261599992,54337.87279128 2025-05-10,22:17:17.000,130,11113208,-795,0,1746915436,12629.93484717,68.62532441999792,54337.9496496 2025-05-10,22:17:18.000,130,11113148,-795,0,1746915437,12630.022419199995,68.60417702999985,54337.963623840005 2025-05-10,22:17:19.000,130,11113168,-795,0,1746915438,12629.9550561,68.59712790000049,54337.92170112 2025-05-10,22:17:20.000,130,11113177,-795,0,1746915439,12630.042628129995,68.60417702999985,54337.726061760004 2025-05-10,22:17:21.000,130,11113211,-795,0,1746915440,12630.083045989995,68.56188225000369,54337.81689432001 2025-05-10,22:17:22.000,130,11113158,-795,0,1746915441,12630.1571454,68.53368572999898,54337.83086856 2025-05-10,22:17:23.000,130,11113149,-795,0,1746915442,12630.103254919995,68.56893138000305,54337.76099736 2025-05-10,22:17:24.000,130,11113186,-795,0,1746915443,12630.1571454,68.55483312000433,54337.8797784 2025-05-10,22:17:25.000,130,11113181,-795,0,1746915444,12630.19082694999,68.61827528999856,54337.963623840005 2025-05-10,22:17:26.000,130,11113135,-795,0,1746915445,12630.271662669991,68.56188225000369,54337.92170112 2025-05-10,22:17:27.000,130,11113180,-795,0,1746915446,12630.379443630001,68.59712790000049,54337.99855944 2025-05-10,22:17:28.000,130,11113169,-795,0,1746915447,12630.467015659997,68.62532441999792,54337.893752640004 2025-05-10,22:17:29.000,130,11113156,-795,0,1746915448,12630.534378759992,68.6112261599992,54337.86580416001 2025-05-10,22:17:30.000,130,11113165,-795,0,1746915449,12630.568060309997,68.6112261599992,54337.82388144 2025-05-10,22:17:31.000,130,11113175,-795,0,1746915450,12630.648896029998,68.59007877000113,54338.089392 2025-05-10,22:17:32.000,130,11113203,-795,0,1746915451,12630.716259129993,68.59712790000049,54338.089392 2025-05-10,22:17:33.000,130,11113199,-795,0,1746915452,12630.655632339993,68.59712790000049,54337.963623840005 2025-05-10,22:17:34.000,130,11113186,-795,0,1746915453,12630.756676989993,68.58302964000177,54338.02650792001 2025-05-10,22:17:35.000,130,11113170,-795,0,1746915454,12630.844249019989,68.63237355000456,54337.8797784 2025-05-10,22:17:36.000,130,11113202,-795,0,1746915455,12630.945293669989,68.59007877000113,54337.9496496 2025-05-10,22:17:37.000,130,11113177,-795,0,1746915456,12630.972238909999,68.61827528999856,54337.893752640004 2025-05-10,22:17:38.000,130,11113181,-795,0,1746915457,12631.0328657,68.60417702999985,54337.893752640004 2025-05-10,22:17:39.000,130,11113161,-795,0,1746915458,12631.05307463,68.56893138000305,54338.15227608001 2025-05-10,22:17:40.000,130,11113166,-795,0,1746915459,12631.13391035,68.6112261599992,54338.11035336 2025-05-10,22:17:41.000,130,11113179,-795,0,1746915460,12631.17432821,68.65352094000264,54338.180224560005 2025-05-10,22:17:42.000,130,11113176,-795,0,1746915461,12631.16759189999,68.68876658999943,54338.0195208 2025-05-10,22:17:43.000,130,11113166,-795,0,1746915462,12631.18780082999,68.69581571999879,54337.55138376001 2025-05-10,22:17:44.000,130,11113129,-795,0,1746915463,12631.221482379995,68.7592578900003,54337.8099072 2025-05-10,22:17:45.000,130,11113207,-795,0,1746915464,12631.31579072,68.80860180000309,54337.92170112 2025-05-10,22:17:46.000,130,11113167,-795,0,1746915465,12631.31579072,68.78745440999774,54338.131314720005 2025-05-10,22:17:47.000,130,11113165,-795,0,1746915466,12631.29558179,68.82974919000117,54338.02650792001 2025-05-10,22:17:48.000,130,11113180,-795,0,1746915467,12631.261900239995,68.8579457099986,54337.9496496 2025-05-10,22:17:49.000,130,11113150,-795,0,1746915468,12631.32926333999,68.88614223000332,54337.94266248 2025-05-10,22:17:50.000,130,11113185,-795,0,1746915469,12631.241691309995,68.93548613999883,54337.61426784 2025-05-10,22:17:51.000,130,11113222,-795,0,1746915470,12631.241691309995,69.0059774399997,54337.69811328001 2025-05-10,22:17:52.000,130,11113196,-795,0,1746915471,12631.28884547999,69.02007569999842,54337.76798448001 2025-05-10,22:17:53.000,130,11113143,-795,0,1746915472,12631.29558179,69.09761612999864,54337.9496496 2025-05-10,22:17:54.000,130,11113177,-795,0,1746915473,12631.383153819996,69.09761612999864,54337.83086856 2025-05-10,22:17:55.000,130,11113166,-795,0,1746915474,12631.497671090001,69.05532135000249,54337.78894584001 2025-05-10,22:17:56.000,130,11113233,-795,0,1746915475,12631.531352639991,69.02712482999777,54337.69811328001 2025-05-10,22:17:57.000,130,11113176,-795,0,1746915476,12631.605452049997,69.09761612999864,54337.39766712 2025-05-10,22:17:58.000,130,11113193,-795,0,1746915477,12631.672815149992,69.16105830000015,54337.44657696 2025-05-10,22:17:59.000,130,11113176,-795,0,1746915478,12631.713233009992,69.33023741999932,54337.2509376 2025-05-10,22:18:00.000,130,11113170,-795,0,1746915479,12631.996158029993,69.59810436000407,54337.45356408001 2025-05-10,22:18:01.000,130,11113162,-795,0,1746915480,12632.083730059989,69.85187304000283,54337.37670576 2025-05-10,22:18:02.000,130,11113111,-795,0,1746915481,12632.151093159999,70.14793649999774,54337.32779592 2025-05-10,22:18:03.000,130,11113182,-795,0,1746915482,12632.137620539994,70.34531214000162,54336.85267176001 2025-05-10,22:18:04.000,130,11113157,-795,0,1746915483,12632.24540149999,70.6131790799991,54336.59414832001 2025-05-10,22:18:05.000,130,11113203,-795,0,1746915484,12632.380127699995,70.96563558000344,54336.00723024 2025-05-10,22:18:06.000,130,11113174,-795,0,1746915485,12632.60916223999,71.48022207000031,54335.5041576 2025-05-10,22:18:07.000,130,11113184,-795,0,1746915486,12632.892087259992,71.89612073999888,54334.69365168 2025-05-10,22:18:08.000,130,11113183,-795,0,1746915487,12633.235639069993,71.92431726000359,54334.14865632001 2025-05-10,22:18:09.000,130,11113164,-795,0,1746915488,12633.289529549998,71.55071337000118,54333.68051928 2025-05-10,22:18:10.000,130,11113174,-795,0,1746915489,12633.78801648999,71.71284336000099,54333.54776400001 2025-05-10,22:18:11.000,130,11113170,-795,0,1746915490,12634.320184980003,71.6634994499982,54333.39404736 2025-05-10,22:18:12.000,130,11113178,-795,0,1746915491,12634.86582608999,71.82562943999801,54333.02373000001 2025-05-10,22:18:13.000,130,11113213,-795,0,1746915492,12635.350840409992,71.83267857000465,54332.56258008 2025-05-10,22:18:14.000,130,11113188,-795,0,1746915493,12635.600083879988,71.25464990999899,54332.548605840006 2025-05-10,22:18:15.000,130,11113207,-795,0,1746915494,12635.236323140001,71.00088123000023,54333.25430496 2025-05-10,22:18:16.000,130,11113160,-795,0,1746915495,12635.175696350001,70.56383517000359,54333.91808136 2025-05-10,22:18:17.000,130,11113185,-795,0,1746915496,12634.75130882,70.021052160002,54334.372244160004 2025-05-10,22:18:18.000,130,11113138,-795,0,1746915497,12634.657000479994,69.64744826999959,54334.81941984001 2025-05-10,22:18:19.000,130,11113166,-795,0,1746915498,12634.340393910003,69.49941653999849,54335.02204632 2025-05-10,22:18:20.000,130,11113168,-795,0,1746915499,12634.084414129997,69.26679524999781,54335.47620912 2025-05-10,22:18:21.000,130,11113160,-795,0,1746915500,12633.882324829996,69.23859873000038,54335.881462080004 2025-05-10,22:18:22.000,130,11113166,-795,0,1746915501,12633.52530039999,69.01302656999906,54336.15395976 2025-05-10,22:18:23.000,130,11113211,-795,0,1746915502,12633.377101579994,68.9707317900029,54336.7967748 2025-05-10,22:18:24.000,130,11113198,-795,0,1746915503,12633.228902759998,68.86499483999796,54336.98542704 2025-05-10,22:18:25.000,130,11113205,-795,0,1746915504,12633.161539659988,68.73106137000286,54337.20901488 2025-05-10,22:18:26.000,130,11113143,-795,0,1746915505,12633.154803349993,68.6112261599992,54337.411641360006 2025-05-10,22:18:27.000,130,11113160,-795,0,1746915506,12633.141330730003,68.50548921000154,54337.1810664 2025-05-10,22:18:28.000,130,11113192,-795,0,1746915507,12633.222166449988,68.33631009000237,54337.20202776 2025-05-10,22:18:29.000,130,11113162,-795,0,1746915508,12633.289529549998,68.32221183000365,54337.29984744 2025-05-10,22:18:30.000,130,11113157,-795,0,1746915509,12633.134594419993,68.37860486999853,54337.4256156 2025-05-10,22:18:31.000,130,11113187,-795,0,1746915510,12633.067231319998,68.56893138000305,54337.8099072 2025-05-10,22:18:32.000,130,11113211,-795,0,1746915511,12632.932505119992,68.59007877000113,54337.893752640004 2025-05-10,22:18:33.000,130,11113197,-795,0,1746915512,12632.898823570002,68.60417702999985,54338.00554656001 2025-05-10,22:18:34.000,130,11113147,-795,0,1746915513,12632.892087259992,68.56893138000305,54337.86580416001 2025-05-10,22:18:35.000,130,11113165,-795,0,1746915514,12632.898823570002,68.59712790000049,54337.76099736 2025-05-10,22:18:36.000,130,11113126,-795,0,1746915515,12632.811251539992,68.56893138000305,54337.893752640004 2025-05-10,22:18:37.000,130,11113196,-795,0,1746915516,12632.831460469992,68.47024356000475,54337.963623840005 2025-05-10,22:18:38.000,130,11113170,-795,0,1746915517,12632.663052719996,68.35745748000045,54338.30599272 2025-05-10,22:18:39.000,130,11113195,-795,0,1746915518,12632.43401818,68.38565399999788,54338.250095760006 2025-05-10,22:18:40.000,130,11113220,-795,0,1746915519,12632.34644614999,68.39975226000388,54338.43176088 2025-05-10,22:18:41.000,130,11113209,-795,0,1746915520,12632.36665507999,68.37155573999917,54338.50163208 2025-05-10,22:18:42.000,130,11113180,-795,0,1746915521,12632.400336629995,68.28696617999958,54338.31996696001 2025-05-10,22:18:43.000,130,11113155,-795,0,1746915522,12632.420545559995,68.22352400999807,54338.082404880006 2025-05-10,22:18:44.000,130,11113197,-795,0,1746915523,12632.40707293999,68.1671309700032,54337.97061096 2025-05-10,22:18:45.000,130,11113198,-795,0,1746915524,12632.60916223999,68.09663967000233,54338.14528896 2025-05-10,22:18:46.000,130,11113249,-795,0,1746915525,12632.743888439996,67.96975532999932,54338.12432760001 2025-05-10,22:18:47.000,130,11113177,-795,0,1746915526,12632.898823570002,67.96270619999996,54338.11734048 2025-05-10,22:18:48.000,130,11113197,-795,0,1746915527,12633.006604529997,67.82877273000486,54337.97759808 2025-05-10,22:18:49.000,130,11113199,-795,0,1746915528,12633.262584309989,67.8076253399995,54337.53042240001 2025-05-10,22:18:50.000,130,11113123,-795,0,1746915529,12633.48488253999,67.68074100000376,54337.28587320001 2025-05-10,22:18:51.000,130,11113100,-795,0,1746915530,12633.80822541999,67.60320057000354,54336.98542704 2025-05-10,22:18:52.000,130,11113211,-795,0,1746915531,12634.151777229992,67.40582492999965,54336.719916480004 2025-05-10,22:18:53.000,130,11113264,-795,0,1746915532,12634.441438559988,67.35648102000414,54336.53126424 2025-05-10,22:18:54.000,130,11113176,-795,0,1746915533,12634.8725624,67.30713711000135,54336.39152184 2025-05-10,22:18:55.000,130,11113177,-795,0,1746915534,12634.99381598,67.32123537000007,54336.342612 2025-05-10,22:18:56.000,130,11113257,-795,0,1746915535,12635.061179079996,67.30008798000199,54336.454405920005 2025-05-10,22:18:57.000,130,11113211,-795,0,1746915536,12635.04770645999,67.32828449999943,54336.15395976 2025-05-10,22:18:58.000,130,11113157,-795,0,1746915537,12635.03423384,67.27894059000391,54336.25876656001 2025-05-10,22:18:59.000,130,11113163,-795,0,1746915538,12634.99381598,67.25779319999856,54336.08408856 2025-05-10,22:19:00.000,130,11113133,-795,0,1746915539,12635.101596939996,67.27189146000455,54336.25177944 2025-05-10,22:19:01.000,130,11113161,-795,0,1746915540,12635.512511849993,67.32828449999943,54336.1329984 2025-05-10,22:19:02.000,130,11113205,-795,0,1746915541,12635.755019009994,67.18730189999769,54335.79761664 2025-05-10,22:19:03.000,130,11113218,-795,0,1746915542,12636.354550600001,67.53975840000203,54335.65787424001 2025-05-10,22:19:04.000,130,11113150,-795,0,1746915543,12636.522958349997,68.0684431500049,54335.08493040001 2025-05-10,22:19:05.000,130,11113201,-795,0,1746915544,12636.758729200003,68.57598051000241,54335.112878880005 2025-05-10,22:19:06.000,130,11113119,-795,0,1746915545,12636.873246469993,68.8579457099986,54334.96614936001 2025-05-10,22:19:07.000,130,11113141,-795,0,1746915546,12637.398678649995,69.2526969899991,54334.85435544 2025-05-10,22:19:08.000,130,11113232,-795,0,1746915547,12637.978001310003,69.59105523000471,54334.37923128 2025-05-10,22:19:09.000,130,11113208,-795,0,1746915548,12638.820040059996,70.38760691999778,54333.88314576001 2025-05-10,22:19:10.000,130,11113199,-795,0,1746915549,12639.392626409994,71.09956904999854,54333.26129208001 2025-05-10,22:19:11.000,130,11113222,-795,0,1746915550,12640.854405679995,72.49529679000261,54332.7791808 2025-05-10,22:19:12.000,130,11113190,-795,0,1746915551,12642.093886719995,75.09642575999897,54332.25514680001 2025-05-10,22:19:13.000,130,11113188,-795,0,1746915552,12642.16124981999,76.46395697999833,54331.39573104001 2025-05-10,22:19:14.000,130,11113158,-795,0,1746915553,12638.308080499999,77.06313303000206,54331.26996288 2025-05-10,22:19:15.000,130,11113151,-795,0,1746915554,12634.508801659998,73.8275823599979,54332.56258008 2025-05-10,22:19:16.000,130,11113194,-795,0,1746915555,12633.269320619998,71.30399382000178,54333.84821016 2025-05-10,22:19:17.000,130,11113166,-795,0,1746915556,12633.080703940002,70.10564172000159,54334.42814112 2025-05-10,22:19:18.000,130,11113194,-795,0,1746915557,12633.52530039999,69.55580958000064,54334.68666456 2025-05-10,22:19:19.000,130,11113202,-795,0,1746915558,12633.67349922,69.32318828999996,54334.78448424 2025-05-10,22:19:20.000,130,11113184,-795,0,1746915559,12633.57245457,69.0059774399997,54335.280569760005 2025-05-10,22:19:21.000,130,11113200,-795,0,1746915560,12633.377101579994,68.82270006000181,54335.77665528001 2025-05-10,22:19:22.000,130,11113169,-795,0,1746915561,12633.201957519988,68.66761920000135,54336.237805200006 2025-05-10,22:19:23.000,130,11113125,-795,0,1746915562,12632.939241430002,68.50548921000154,54336.552225600004 2025-05-10,22:19:24.000,130,11113196,-795,0,1746915563,12632.831460469992,68.42794878000132,54337.03433688 2025-05-10,22:19:25.000,130,11113226,-795,0,1746915564,12632.683261649996,68.49139095000282,54337.35574440001 2025-05-10,22:19:26.000,130,11113231,-795,0,1746915565,12632.622634859996,68.4138505200026,54337.71907464001 2025-05-10,22:19:27.000,130,11113207,-795,0,1746915566,12632.521590209995,68.35040835000109,54337.6352292 2025-05-10,22:19:28.000,130,11113210,-795,0,1746915567,12632.52832651999,68.30811356999766,54337.75401024 2025-05-10,22:19:29.000,130,11113190,-795,0,1746915568,12632.562008069995,68.44204704000003,54337.9496496 2025-05-10,22:19:30.000,130,11113245,-795,0,1746915569,12632.562008069995,68.48434182000346,54338.347915440005 2025-05-10,22:19:31.000,130,11113175,-795,0,1746915570,12632.57548069,68.50548921000154,54338.4736836 2025-05-10,22:19:32.000,130,11113209,-795,0,1746915571,12632.582216999996,68.48434182000346,54338.62740024001 2025-05-10,22:19:33.000,130,11113190,-795,0,1746915572,12632.49464497,68.49139095000282,54338.57150328 2025-05-10,22:19:34.000,130,11113185,-795,0,1746915573,12632.501381279995,68.48434182000346,54338.27804424 2025-05-10,22:19:35.000,130,11113200,-795,0,1746915574,12632.683261649996,68.42089965000196,54338.45272224 2025-05-10,22:19:36.000,130,11113180,-795,0,1746915575,12632.892087259992,68.33631009000237,54338.62041312 2025-05-10,22:19:37.000,130,11113222,-795,0,1746915576,12633.013340839992,68.25876966000214,54338.66233584 2025-05-10,22:19:38.000,130,11113203,-795,0,1746915577,12633.215430139993,68.20237662,54338.76714264 2025-05-10,22:19:39.000,130,11113143,-795,0,1746915578,12633.309738479998,68.09663967000233,54338.5435548 2025-05-10,22:19:40.000,130,11113209,-795,0,1746915579,12633.49161885,68.0190992400021,54338.4736836 2025-05-10,22:19:41.000,130,11113240,-795,0,1746915580,12633.64655397999,67.9556570700006,54338.24310864001 2025-05-10,22:19:42.000,130,11113174,-795,0,1746915581,12633.936215310001,67.82877273000486,54338.07541776001 2025-05-10,22:19:43.000,130,11113212,-795,0,1746915582,12634.124831989997,67.77942882000207,54337.893752640004 2025-05-10,22:19:44.000,130,11113168,-795,0,1746915583,12634.441438559988,67.58205317999818,54337.67016480001 2025-05-10,22:19:45.000,130,11113159,-795,0,1746915584,12634.74457250999,67.4622179700018,54337.69112616001 2025-05-10,22:19:46.000,130,11113119,-795,0,1746915585,12635.222850519996,67.32123537000007,54337.55138376001 2025-05-10,22:19:47.000,130,11113140,-795,0,1746915586,12635.808909489999,67.24369493999984,54337.22997624 2025-05-10,22:19:48.000,130,11113175,-795,0,1746915587,12636.509485729992,67.22959668000112,54337.06228536 2025-05-10,22:19:49.000,130,11113169,-795,0,1746915588,12636.873246469993,67.27189146000455,54336.44741880001 2025-05-10,22:19:50.000,130,11113239,-795,0,1746915589,12637.486250679991,67.2154984200024,54336.15395976 2025-05-10,22:19:51.000,130,11113210,-795,0,1746915590,12637.971264999993,67.33533362999879,54336.09107568001 2025-05-10,22:19:52.000,130,11113204,-795,0,1746915591,12638.36197097999,67.99795185000403,54335.97229464001 2025-05-10,22:19:53.000,130,11113158,-795,0,1746915592,12638.30134418999,68.49139095000282,54335.93735904 2025-05-10,22:19:54.000,130,11113111,-795,0,1746915593,12638.36197097999,68.7592578900003,54335.94434616001 2025-05-10,22:19:55.000,130,11113160,-795,0,1746915594,12638.826776369991,69.104665259998,54335.83953936 2025-05-10,22:19:56.000,130,11113190,-795,0,1746915595,12639.64186987999,69.4641708900017,54335.27358264001 2025-05-10,22:19:57.000,130,11113172,-795,0,1746915596,12640.382863979998,70.021052160002,54334.70063880001 2025-05-10,22:19:58.000,130,11113170,-795,0,1746915597,12641.561718229997,70.86694775999786,54333.56872536 2025-05-10,22:19:59.000,130,11113215,-795,0,1746915598,12643.34010406999,72.53759156999877,54333.170459520006 2025-05-10,22:20:00.000,130,11113180,-795,0,1746915599,12644.37749580999,75.31494879000093,54332.863026240004 2025-05-10,22:20:01.000,130,11113163,-795,0,1746915600,12642.538483179997,76.90100304000225,54332.42283768001 2025-05-10,22:20:02.000,130,11113222,-795,0,1746915601,12638.112727509993,75.2021627100039,54332.814116400004 2025-05-10,22:20:03.000,130,11113169,-795,0,1746915602,12635.310422549992,72.17808594000235,54334.057823760006 2025-05-10,22:20:04.000,130,11113170,-795,0,1746915603,12634.838880849995,70.3312138800029,54334.95916224 2025-05-10,22:20:05.000,130,11113212,-795,0,1746915604,12634.75130882,69.60515349000343,54335.77665528001 2025-05-10,22:20:06.000,130,11113204,-795,0,1746915605,12634.8725624,69.38663046000147,54336.503315760005 2025-05-10,22:20:07.000,130,11113181,-795,0,1746915606,12634.636791549994,69.07646874000056,54337.19504064001 2025-05-10,22:20:08.000,130,11113264,-795,0,1746915607,12634.596373689994,68.81565093000245,54337.54439664 2025-05-10,22:20:09.000,130,11113213,-795,0,1746915608,12634.64352785999,68.68876658999943,54337.83086856 2025-05-10,22:20:10.000,130,11113134,-795,0,1746915609,12634.609846309999,68.62532441999792,54338.16625032 2025-05-10,22:20:11.000,130,11113173,-795,0,1746915610,12634.468383799998,68.62532441999792,54338.26407 2025-05-10,22:20:12.000,130,11113178,-795,0,1746915611,12634.481856419989,68.63942268000392,54338.4736836 2025-05-10,22:20:13.000,130,11113196,-795,0,1746915612,12634.326921289998,68.54073485999834,54338.41079952001 2025-05-10,22:20:14.000,130,11113202,-795,0,1746915613,12634.198931400002,68.58302964000177,54338.64137448 2025-05-10,22:20:15.000,130,11113173,-795,0,1746915614,12634.171986159992,68.58302964000177,54339.02566608 2025-05-10,22:20:16.000,130,11113182,-795,0,1746915615,12634.259558190002,68.5477839899977,54339.305150880005 2025-05-10,22:20:17.000,130,11113171,-795,0,1746915616,12634.192195089992,68.49844008000218,54339.34707360001 2025-05-10,22:20:18.000,130,11113195,-795,0,1746915617,12634.340393910003,68.35040835000109,54339.24925392001 2025-05-10,22:20:19.000,130,11113135,-795,0,1746915618,12634.630055239999,68.2658187900015,54338.76714264 2025-05-10,22:20:20.000,130,11113188,-795,0,1746915619,12634.919716569995,68.30811356999766,54338.76015552 2025-05-10,22:20:21.000,130,11113248,-795,0,1746915620,12635.05444277,68.30811356999766,54338.5435548 2025-05-10,22:20:22.000,130,11113174,-795,0,1746915621,12635.236323140001,68.29401530999894,54338.634387360005 2025-05-10,22:20:23.000,130,11113184,-795,0,1746915622,12635.276741000001,68.3010644399983,54338.67631008001 2025-05-10,22:20:24.000,130,11113226,-795,0,1746915623,12635.317158860002,68.3010644399983,54338.753168400006 2025-05-10,22:20:25.000,130,11113208,-795,0,1746915624,12635.404730889997,68.29401530999894,54338.80906536 2025-05-10,22:20:26.000,130,11113190,-795,0,1746915625,12635.465357679997,68.28696617999958,54338.6483616 2025-05-10,22:20:27.000,130,11113235,-795,0,1746915626,12635.478830300002,68.3010644399983,54338.55752904001 2025-05-10,22:20:28.000,130,11113168,-795,0,1746915627,12635.485566609997,68.27286792000086,54338.43874800001 2025-05-10,22:20:29.000,130,11113173,-795,0,1746915628,12635.445148749997,68.28696617999958,54338.396825280004 2025-05-10,22:20:30.000,130,11113205,-795,0,1746915629,12635.499039230002,68.20237662,54338.753168400006 2025-05-10,22:20:31.000,130,11113211,-795,0,1746915630,12635.472093989993,68.23762227000407,54338.7182328 2025-05-10,22:20:32.000,130,11113237,-795,0,1746915631,12635.492302919993,68.18122923000192,54338.77412976001 2025-05-10,22:20:33.000,130,11113178,-795,0,1746915632,12635.465357679997,68.20237662,54338.73919416 2025-05-10,22:20:34.000,130,11113173,-795,0,1746915633,12635.559666020003,68.16008184000384,54338.43176088 2025-05-10,22:20:35.000,130,11113223,-795,0,1746915634,12635.579874949988,68.02614837000147,54338.3339412 2025-05-10,22:20:36.000,130,11113199,-795,0,1746915635,12635.701128529989,67.77942882000207,54338.14528896 2025-05-10,22:20:37.000,130,11113189,-795,0,1746915636,12635.775227939994,67.65959360999841,54338.18721168 2025-05-10,22:20:38.000,130,11113199,-795,0,1746915637,12635.916690449994,67.44811971000308,54337.74003600001 2025-05-10,22:20:39.000,130,11113169,-795,0,1746915638,12636.138988679995,67.27894059000391,54337.60728072 2025-05-10,22:20:40.000,130,11113173,-795,0,1746915639,12636.570112519992,67.06041756000195,54337.558370880004 2025-05-10,22:20:41.000,130,11113194,-795,0,1746915640,12636.522958349997,67.07451582000067,54337.36273152001 2025-05-10,22:20:42.000,130,11113185,-795,0,1746915641,12636.563376209997,67.02517190999788,54337.27189896 2025-05-10,22:20:43.000,130,11113207,-795,0,1746915642,12636.455595250001,67.01107364999916,54337.09722096001 2025-05-10,22:20:44.000,130,11113194,-795,0,1746915643,12636.570112519992,67.02517190999788,54337.11818232001 2025-05-10,22:20:45.000,130,11113166,-795,0,1746915644,12637.16290779999,66.77845235999848,54337.22997624 2025-05-10,22:20:46.000,130,11113228,-795,0,1746915645,12638.058837029988,66.6938627999989,54336.87363312 2025-05-10,22:20:47.000,130,11113227,-795,0,1746915646,12638.880666849996,66.6586171500021,54336.61510968001 2025-05-10,22:20:48.000,130,11113190,-795,0,1746915647,12639.5879794,66.84189452999999,54336.60113544 2025-05-10,22:20:49.000,130,11113218,-795,0,1746915648,12639.87090442,67.27189146000455,54335.69979696 2025-05-10,22:20:50.000,130,11113147,-795,0,1746915649,12640.241401469997,67.69483926000248,54335.82556512001 2025-05-10,22:20:51.000,130,11113188,-795,0,1746915650,12640.382863979998,68.51958747000026,54335.22467280001 2025-05-10,22:20:52.000,130,11113207,-795,0,1746915651,12641.184484869991,68.67466833000071,54335.25262128001 2025-05-10,22:20:53.000,130,11113169,-795,0,1746915652,12642.423965909991,69.40072872000019,54334.609806240005 2025-05-10,22:20:54.000,130,11113222,-795,0,1746915653,12643.683655879991,70.16203476000373,54334.2814116 2025-05-10,22:20:55.000,130,11113238,-795,0,1746915654,12645.125226219992,71.28989556000306,54333.869171520004 2025-05-10,22:20:56.000,130,11113225,-795,0,1746915655,12645.307106589993,73.10152196999843,54333.79231320001 2025-05-10,22:20:57.000,130,11113183,-795,0,1746915656,12644.78841072,74.09544930000266,54333.170459520006 2025-05-10,22:20:58.000,130,11113167,-795,0,1746915657,12643.730810050001,75.15281880000111,54333.09360120001 2025-05-10,22:20:59.000,130,11113160,-795,0,1746915658,12644.020471379998,76.07625483000447,54333.100588320005 2025-05-10,22:21:00.000,130,11113181,-795,0,1746915659,12643.993526140002,76.07625483000447,54333.28924056001 2025-05-10,22:21:01.000,130,11113183,-795,0,1746915660,12644.000262449998,76.11854961000063,54333.33116328001 2025-05-10,22:21:02.000,130,11113172,-795,0,1746915661,12643.852063630002,76.09740222000255,54333.21238224001 2025-05-10,22:21:03.000,130,11113180,-795,0,1746915662,12643.845327319992,76.09740222000255,54333.28924056001 2025-05-10,22:21:04.000,130,11113246,-795,0,1746915663,12643.932899350002,75.99871440000425,54333.100588320005 2025-05-10,22:21:05.000,130,11113187,-795,0,1746915664,12644.202351749998,75.74494571999821,54333.42199584 2025-05-10,22:21:06.000,130,11113126,-795,0,1746915665,12644.310132709994,75.60396312000375,54333.46391856 2025-05-10,22:21:07.000,130,11113190,-795,0,1746915666,12644.492013079995,75.41363660999923,54333.57571248001 2025-05-10,22:21:08.000,130,11113205,-795,0,1746915667,12644.52569463,75.336096179999,54333.54776400001 2025-05-10,22:21:09.000,130,11113226,-795,0,1746915668,12644.66042082999,75.32904704999964,54333.56872536 2025-05-10,22:21:10.000,130,11113206,-795,0,1746915669,12644.734520239996,75.28675227000349,54333.72942912 2025-05-10,22:21:11.000,130,11113194,-795,0,1746915670,12644.815355959996,75.27265401000477,54333.533789760004 2025-05-10,22:21:12.000,130,11113195,-795,0,1746915671,12644.822092269991,75.16691705999983,54333.47789280001 2025-05-10,22:21:13.000,130,11113187,-795,0,1746915672,12644.70083868999,75.06118011000217,54333.41500872 2025-05-10,22:21:14.000,130,11113107,-795,0,1746915673,12644.72778393,75.04708185000345,54333.33116328001 2025-05-10,22:21:15.000,130,11113149,-795,0,1746915674,12645.064599429992,75.52642269000353,54333.56872536 2025-05-10,22:21:16.000,130,11113180,-795,0,1746915675,12645.367733379993,76.20313917000021,54333.07962696 2025-05-10,22:21:17.000,130,11113188,-795,0,1746915676,12644.707575,77.07018216000142,54332.597515680005 2025-05-10,22:21:18.000,130,11113259,-795,0,1746915677,12641.743598599998,76.97854347000248,54332.37392784001 2025-05-10,22:21:19.000,130,11113244,-795,0,1746915678,12638.900875779997,75.34314530999836,54332.75821944001 2025-05-10,22:21:20.000,130,11113211,-795,0,1746915679,12638.40238883999,75.06118011000217,54332.75821944001 2025-05-10,22:21:21.000,130,11113168,-795,0,1746915680,12638.46301562999,75.39953835000051,54332.99578152001 2025-05-10,22:21:22.000,130,11113173,-795,0,1746915681,12638.254190019994,75.57576659999904,54333.28924056001 2025-05-10,22:21:23.000,130,11113153,-795,0,1746915682,12637.836538800002,75.05413098000281,54333.41500872 2025-05-10,22:21:24.000,130,11113218,-795,0,1746915683,12636.33434167,72.91824459000054,54334.35826992 2025-05-10,22:21:25.000,130,11113182,-795,0,1746915684,12635.532720779993,71.13481470000261,54335.210698560004 2025-05-10,22:21:26.000,130,11113142,-795,0,1746915685,12635.633765429993,70.35941040000034,54336.03517872 2025-05-10,22:21:27.000,130,11113140,-795,0,1746915686,12635.512511849993,69.8095782599994,54336.719916480004 2025-05-10,22:21:28.000,130,11113173,-795,0,1746915687,12635.640501739988,69.4289252400049,54337.19504064001 2025-05-10,22:21:29.000,130,11113164,-795,0,1746915688,12635.653974359993,69.2808935100038,54337.677151920005 2025-05-10,22:21:30.000,130,11113149,-795,0,1746915689,12635.761755319989,69.06237048000185,54338.31996696001 2025-05-10,22:21:31.000,130,11113176,-795,0,1746915690,12635.802173179989,69.02007569999842,54338.57849040001 2025-05-10,22:21:32.000,130,11113110,-795,0,1746915691,12635.802173179989,69.01302656999906,54338.72521992001 2025-05-10,22:21:33.000,130,11113161,-795,0,1746915692,12635.788700559999,68.99187918000098,54338.91387216001 2025-05-10,22:21:34.000,130,11113215,-795,0,1746915693,12635.849327349999,69.04827222000313,54338.83701384 2025-05-10,22:21:35.000,130,11113137,-795,0,1746915694,12635.957108309995,69.11171439000464,54339.02566608 2025-05-10,22:21:36.000,130,11113218,-795,0,1746915695,12635.997526169995,69.12581265000335,54339.33309936 2025-05-10,22:21:37.000,130,11113169,-795,0,1746915696,12636.12551605999,69.13286178000271,54339.738352320004 2025-05-10,22:21:38.000,130,11113170,-795,0,1746915697,12636.18614284999,69.13991091000207,54339.82918488001 2025-05-10,22:21:39.000,130,11113157,-795,0,1746915698,12636.17267023,69.16810742999951,54339.759313680006 2025-05-10,22:21:40.000,130,11113184,-795,0,1746915699,12636.280451189996,69.09056699999928,54339.857133360005 2025-05-10,22:21:41.000,130,11113240,-795,0,1746915700,12636.401704769996,69.11171439000464,54339.7663008 2025-05-10,22:21:42.000,130,11113201,-795,0,1746915701,12636.496013110002,69.0694196100012,54339.857133360005 2025-05-10,22:21:43.000,130,11113175,-795,0,1746915702,12636.502749419997,69.0694196100012,54339.871107599996 2025-05-10,22:21:44.000,130,11113214,-795,0,1746915703,12636.502749419997,69.04122309000377,54340.024824240005 2025-05-10,22:21:45.000,130,11113190,-795,0,1746915704,12636.590321449992,68.92843700999947,54340.17155376 2025-05-10,22:21:46.000,130,11113147,-795,0,1746915705,12636.711575029993,68.87909310000396,54340.22745072 2025-05-10,22:21:47.000,130,11113190,-795,0,1746915706,12636.832828609993,68.73106137000286,54339.975914400005 2025-05-10,22:21:48.000,130,11113172,-795,0,1746915707,12637.034917909994,68.65352094000264,54339.703416719996 2025-05-10,22:21:49.000,130,11113222,-795,0,1746915708,12637.338051859995,68.54073485999834,54339.82219776 2025-05-10,22:21:50.000,130,11113163,-795,0,1746915709,12637.44583281999,68.47024356000475,54339.64751976 2025-05-10,22:21:51.000,130,11113191,-795,0,1746915710,12637.701812599997,68.35745748000045,54339.46585464001 2025-05-10,22:21:52.000,130,11113147,-795,0,1746915711,12638.072309649993,68.20942574999935,54339.570661440004 2025-05-10,22:21:53.000,130,11113202,-795,0,1746915712,12638.34176204999,68.09663967000233,54339.31912512 2025-05-10,22:21:54.000,130,11113140,-795,0,1746915713,12638.60447813999,67.98385358999803,54339.05361456 2025-05-10,22:21:55.000,130,11113114,-795,0,1746915714,12639.183800799998,67.80057621000014,54338.71124568 2025-05-10,22:21:56.000,130,11113226,-795,0,1746915715,12639.965212759991,67.63844622000033,54338.11734048 2025-05-10,22:21:57.000,130,11113219,-795,0,1746915716,12640.84766937,67.57500404999882,54337.58631936 2025-05-10,22:21:58.000,130,11113189,-795,0,1746915717,12642.423965909991,67.51156188000459,54337.18805352001 2025-05-10,22:21:59.000,130,11113206,-795,0,1746915718,12643.690392190001,67.58205317999818,54336.60113544 2025-05-10,22:22:00.000,130,11113229,-795,0,1746915719,12645.522668509999,67.49041448999924,54336.5871612 2025-05-10,22:22:01.000,130,11113175,-795,0,1746915720,12646.8631942,67.81467446999886,54335.67883560001 2025-05-10,22:22:02.000,130,11113152,-795,0,1746915721,12648.803251479992,68.66761920000135,54334.96614936001 2025-05-10,22:22:03.000,130,11113175,-795,0,1746915722,12650.54121946,70.55678604000423,54333.603660960005 2025-05-10,22:22:04.000,130,11113191,-795,0,1746915723,12651.080124259992,72.22742984999786,54333.39404736 2025-05-10,22:22:05.000,130,11113194,-795,0,1746915724,12649.018813399998,74.0390562600005,54333.3032148 2025-05-10,22:22:06.000,130,11113225,-795,0,1746915725,12648.392336569996,74.75806752000062,54333.652570800004 2025-05-10,22:22:07.000,130,11113211,-795,0,1746915726,12647.988157969994,75.794289630001,54334.2115404 2025-05-10,22:22:08.000,130,11113194,-795,0,1746915727,12648.028575829994,76.83051174000138,54334.16961768001 2025-05-10,22:22:09.000,130,11113225,-795,0,1746915728,12646.627423349993,78.55049945999781,54333.33116328001 2025-05-10,22:22:10.000,130,11113170,-795,0,1746915729,12641.757071219989,76.77411869999924,54333.771351840005 2025-05-10,22:22:11.000,130,11113164,-795,0,1746915730,12638.698786479996,73.00283415000013,54335.22467280001 2025-05-10,22:22:12.000,130,11113187,-795,0,1746915731,12638.193563229994,71.14891296000133,54336.7967748 2025-05-10,22:22:13.000,130,11113202,-795,0,1746915732,12638.004946549998,70.28186997000012,54337.565358 2025-05-10,22:22:14.000,130,11113209,-795,0,1746915733,12637.998210240003,69.8095782599994,54338.31996696001 2025-05-10,22:22:15.000,130,11113224,-795,0,1746915734,12638.065573339998,69.55580958000064,54338.9977176 2025-05-10,22:22:16.000,130,11113178,-795,0,1746915735,12638.065573339998,69.37958133000211,54339.486816 2025-05-10,22:22:17.000,130,11113194,-795,0,1746915736,12637.998210240003,69.30909003000124,54339.68245536001 2025-05-10,22:22:18.000,130,11113148,-795,0,1746915737,12637.964528689998,69.24564785999974,54339.81521064 2025-05-10,22:22:19.000,130,11113182,-795,0,1746915738,12637.816329870002,69.23154960000102,54339.640532640005 2025-05-10,22:22:20.000,130,11113162,-795,0,1746915739,12637.755703080002,69.2174513400023,54339.85014624001 2025-05-10,22:22:21.000,130,11113130,-795,0,1746915740,12637.735494150002,69.22450047000166,54340.06674696001 2025-05-10,22:22:22.000,130,11113171,-795,0,1746915741,12637.647922119992,69.18220568999823,54340.2204636 2025-05-10,22:22:23.000,130,11113228,-795,0,1746915742,12637.580559019996,69.14696004000143,54340.311296160005 2025-05-10,22:22:24.000,130,11113233,-795,0,1746915743,12637.634449500001,69.09761612999864,54340.478987040005 2025-05-10,22:22:25.000,130,11113210,-795,0,1746915744,12637.627713189991,69.104665259998,54340.63270368 2025-05-10,22:22:26.000,130,11113178,-795,0,1746915745,12637.627713189991,69.08351786999992,54340.3951416 2025-05-10,22:22:27.000,130,11113191,-795,0,1746915746,12637.607504259991,69.06237048000185,54340.374180239996 2025-05-10,22:22:28.000,130,11113181,-795,0,1746915747,12637.55361378,69.0059774399997,54340.3252704 2025-05-10,22:22:29.000,130,11113177,-795,0,1746915748,12637.567086399991,68.9707317900029,54340.3252704 2025-05-10,22:22:30.000,130,11113211,-795,0,1746915749,12637.674867360001,68.84384744999988,54340.58379384 2025-05-10,22:22:31.000,130,11113188,-795,0,1746915750,12637.856747730002,68.82974919000117,54340.61872944001 2025-05-10,22:22:32.000,130,11113184,-795,0,1746915751,12638.031891789993,68.67466833000071,54340.59078096001 2025-05-10,22:22:33.000,130,11113212,-795,0,1746915752,12638.031891789993,68.55483312000433,54340.15757952 2025-05-10,22:22:34.000,130,11113212,-795,0,1746915753,12638.32828943,68.43499791000067,54339.98988864 2025-05-10,22:22:35.000,130,11113196,-795,0,1746915754,12638.476488249995,68.23762227000407,54339.836172 2025-05-10,22:22:36.000,130,11113238,-795,0,1746915755,12638.77288589,67.99795185000403,54339.570661440004 2025-05-10,22:22:37.000,130,11113183,-795,0,1746915756,12639.096228770002,67.69483926000248,54339.50777736 2025-05-10,22:22:38.000,130,11113217,-795,0,1746915757,12639.305054379998,67.27894059000391,54339.03964032001 2025-05-10,22:22:39.000,130,11113214,-795,0,1746915758,12639.675551429995,66.6938627999989,54338.49464496 2025-05-10,22:22:40.000,130,11113161,-795,0,1746915759,12639.924794899991,65.9537041500007,54337.92170112 2025-05-10,22:22:41.000,130,11113172,-795,0,1746915760,12639.385890099999,65.5448546100015,54337.06927248001 2025-05-10,22:22:42.000,130,11113172,-795,0,1746915761,12638.577532899995,65.6435424299998,54336.66401952001 2025-05-10,22:22:43.000,130,11113214,-795,0,1746915762,12637.560350089996,67.30008798000199,54337.04831112001 2025-05-10,22:22:44.000,130,11113226,-795,0,1746915763,12637.587295329991,68.0684431500049,54337.963623840005 2025-05-10,22:22:45.000,130,11113179,-795,0,1746915764,12637.519932229996,68.32926096000301,54338.77412976001 2025-05-10,22:22:46.000,130,11113176,-795,0,1746915765,12637.560350089996,68.45614529999875,54339.34707360001 2025-05-10,22:22:47.000,130,11113195,-795,0,1746915766,12637.580559019996,68.59007877000113,54339.71739096 2025-05-10,22:22:48.000,130,11113172,-795,0,1746915767,12637.47277806,68.66761920000135,54339.92001744001 2025-05-10,22:22:49.000,130,11113184,-795,0,1746915768,12637.38520602999,68.59007877000113,54339.73136520001 2025-05-10,22:22:50.000,130,11113169,-795,0,1746915769,12637.439096509996,68.35040835000109,54339.871107599996 2025-05-10,22:22:51.000,130,11113186,-795,0,1746915770,12637.317842929995,68.08254141000361,54339.6265584 2025-05-10,22:22:52.000,130,11113232,-795,0,1746915771,12637.21006197,67.98385358999803,54339.6265584 2025-05-10,22:22:53.000,130,11113180,-795,0,1746915772,12636.987763739999,68.08959054000297,54339.27720240001 2025-05-10,22:22:54.000,130,11113240,-795,0,1746915773,12636.886719089998,68.28696617999958,54339.088550160006 2025-05-10,22:22:55.000,130,11113176,-795,0,1746915774,12636.873246469993,68.55483312000433,54338.90688504 2025-05-10,22:22:56.000,130,11113173,-795,0,1746915775,12636.873246469993,68.78745440999774,54338.50861920001 2025-05-10,22:22:57.000,130,11113170,-795,0,1746915776,12636.954082189994,69.06237048000185,54338.27105712001 2025-05-10,22:22:58.000,130,11113189,-795,0,1746915777,12637.095544699994,69.36548307000339,54338.18721168 2025-05-10,22:22:59.000,130,11113202,-795,0,1746915778,12637.38520602999,69.59810436000407,54338.45970936001 2025-05-10,22:23:00.000,130,11113194,-755,0,1746915779,12637.748966769992,69.69679218000238,54338.77412976001 2025-05-10,22:23:01.000,130,11113184,-795,0,1746915780,12638.052100719993,69.70384131000174,54339.09553728 2025-05-10,22:23:02.000,130,11113183,-795,0,1746915781,12638.072309649993,69.66859565999766,54339.28418952 2025-05-10,22:23:03.000,130,11113219,-795,0,1746915782,12637.937583450002,69.56285871,54339.08156304001 2025-05-10,22:23:04.000,130,11113224,-795,0,1746915783,12638.038628099988,69.59810436000407,54338.94880776 2025-05-10,22:23:05.000,130,11113229,-795,0,1746915784,12638.247453709999,69.48531827999977,54339.137460000005 2025-05-10,22:23:06.000,130,11113197,-795,0,1746915785,12638.34849836,69.49941653999849,54339.032653199996 2025-05-10,22:23:07.000,130,11113187,-795,0,1746915786,12638.119463819989,69.37958133000211,54338.899897920004 2025-05-10,22:23:08.000,130,11113218,-795,0,1746915787,12637.560350089996,69.33728654999868,54338.012533680005 2025-05-10,22:23:09.000,130,11113144,-795,0,1746915788,12636.745256579998,69.30204090000188,54336.74786496 2025-05-10,22:23:10.000,130,11113213,-795,0,1746915789,12635.92342675999,69.49941653999849,54334.595832 2025-05-10,22:23:11.000,130,11113187,-795,0,1746915790,12634.609846309999,69.59105523000471,54330.66208344 2025-05-10,22:23:12.000,130,11113219,-795,0,1746915791,12633.343420029989,70.74006342000212,54325.70122824 2025-05-10,22:23:13.000,130,11113194,-795,0,1746915792,12631.12717403999,72.07939812000404,54320.85216696001 2025-05-10,22:23:14.000,130,11113197,-795,0,1746915793,12629.598031669993,74.24348103000375,54316.17079656 2025-05-10,22:23:15.000,130,11113170,-795,0,1746915794,12630.722995439988,75.40658747999987,54315.23452248 2025-05-10,22:23:16.000,130,11113214,-795,0,1746915795,12633.983369479996,73.15086588000122,54318.7350696 2025-05-10,22:23:17.000,130,11113213,-795,0,1746915796,12635.815645799994,71.40973076999944,54323.95444824 2025-05-10,22:23:18.000,130,11113207,-795,0,1746915797,12636.496013110002,69.80252913000004,54328.84543224 2025-05-10,22:23:19.000,130,11113179,-795,0,1746915798,12637.028181599999,68.85089657999924,54332.34597936 2025-05-10,22:23:20.000,130,11113153,-795,0,1746915799,12637.567086399991,69.15400917000079,54334.54692216 2025-05-10,22:23:21.000,130,11113154,-795,0,1746915800,12637.957792380003,69.68974305000302,54335.58800304001 2025-05-10,22:23:22.000,130,11113132,-795,0,1746915801,12638.011682859993,69.49236740999913,54336.866646 2025-05-10,22:23:23.000,130,11113151,-795,0,1746915802,12637.890429279993,69.36548307000339,54337.76798448001 2025-05-10,22:23:24.000,130,11113180,-795,0,1746915803,12638.052100719993,69.25974611999845,54338.683297200005 2025-05-10,22:23:25.000,130,11113203,-795,0,1746915804,12638.186826919999,69.33023741999932,54339.49380312001 2025-05-10,22:23:26.000,130,11113222,-795,0,1746915805,12638.38891622,69.27384438000445,54339.871107599996 2025-05-10,22:23:27.000,130,11113192,-795,0,1746915806,12638.476488249995,69.18220568999823,54340.23443784001 2025-05-10,22:23:28.000,130,11113169,-795,0,1746915807,12638.57079659,69.25974611999845,54340.49994840001 2025-05-10,22:23:29.000,130,11113236,-795,0,1746915808,12638.58426920999,69.30909003000124,54340.70257488 2025-05-10,22:23:30.000,130,11113141,-795,0,1746915809,12638.67184124,69.22450047000166,54341.030969520005 2025-05-10,22:23:31.000,130,11113195,-795,0,1746915810,12638.739204339996,69.05532135000249,54341.13577632 2025-05-10,22:23:32.000,130,11113214,-795,0,1746915811,12638.799831129996,68.98483005000162,54341.233596 2025-05-10,22:23:33.000,130,11113229,-795,0,1746915812,12638.678577549996,68.99892831000034,54340.87725288 2025-05-10,22:23:34.000,130,11113175,-795,0,1746915813,12638.873930540001,69.04122309000377,54341.06590512 2025-05-10,22:23:35.000,130,11113205,-795,0,1746915814,12638.948029949992,69.08351786999992,54341.22660888 2025-05-10,22:23:36.000,130,11113219,-795,0,1746915815,12638.981711499997,69.0694196100012,54341.247570240004 2025-05-10,22:23:37.000,130,11113190,-795,0,1746915816,12639.015393050002,69.04827222000313,54341.42923536001 2025-05-10,22:23:38.000,130,11113163,-795,0,1746915817,12639.035601980002,69.05532135000249,54341.50609368001 2025-05-10,22:23:39.000,130,11113160,-795,0,1746915818,12639.069283529992,69.06237048000185,54341.58993912 2025-05-10,22:23:40.000,130,11113211,-795,0,1746915819,12639.055810910002,69.0694196100012,54341.64583608001 2025-05-10,22:23:41.000,130,11113170,-795,0,1746915820,12639.082756149997,69.08351786999992,54341.47814520001 2025-05-10,22:23:42.000,130,11113214,-795,0,1746915821,12639.049074599992,69.104665259998,54341.317441440005 2025-05-10,22:23:43.000,130,11113178,-795,0,1746915822,12639.069283529992,69.07646874000056,54341.32442856 2025-05-10,22:23:44.000,130,11113215,-795,0,1746915823,12639.136646630002,69.05532135000249,54341.38032552 2025-05-10,22:23:45.000,130,11113163,-795,0,1746915824,12639.129910319993,69.02712482999777,54341.77859136 2025-05-10,22:23:46.000,130,11113192,-795,0,1746915825,12639.204009729998,69.02007569999842,54341.68077168 2025-05-10,22:23:47.000,130,11113178,-795,0,1746915826,12639.204009729998,68.98483005000162,54341.66679744 2025-05-10,22:23:48.000,130,11113186,-795,0,1746915827,12639.183800799998,68.94958440000482,54341.54102928 2025-05-10,22:23:49.000,130,11113198,-795,0,1746915828,12639.257900209988,68.92843700999947,54341.247570240004 2025-05-10,22:23:50.000,130,11113190,-795,0,1746915829,12639.197273420003,68.92843700999947,54341.14276344001 2025-05-10,22:23:51.000,130,11113224,-795,0,1746915830,12639.379153789989,68.83679832000053,54341.436222480006 2025-05-10,22:23:52.000,130,11113198,-795,0,1746915831,12639.406099029999,68.81565093000245,54341.56897776 2025-05-10,22:23:53.000,130,11113178,-795,0,1746915832,12639.473462129994,68.73106137000286,54341.65981032 2025-05-10,22:23:54.000,130,11113122,-795,0,1746915833,12639.534088919994,68.71696311000414,54341.58993912 2025-05-10,22:23:55.000,130,11113150,-795,0,1746915834,12639.58124308999,68.60417702999985,54341.582952000004 2025-05-10,22:23:56.000,130,11113197,-795,0,1746915835,12639.54756154,68.51958747000026,54341.47115808 2025-05-10,22:23:57.000,130,11113176,-795,0,1746915836,12639.493671059994,68.52663659999962,54341.35936416001 2025-05-10,22:23:58.000,130,11113222,-795,0,1746915837,12639.433044269994,68.56893138000305,54341.268531600006 2025-05-10,22:23:59.000,130,11113195,-795,0,1746915838,12639.412835339994,68.60417702999985,54341.26154448001 2025-05-10,22:24:00.000,130,11113170,-795,0,1746915839,12639.54756154,68.59007877000113,54341.77859136 2025-05-10,22:24:01.000,130,11113168,-795,0,1746915840,12639.66881512,68.57598051000241,54341.89038528001 2025-05-10,22:24:02.000,130,11113126,-795,0,1746915841,12639.68228773999,68.59712790000049,54341.869423920005 2025-05-10,22:24:03.000,130,11113178,-795,0,1746915842,12639.64186987999,68.56893138000305,54341.771604240006 2025-05-10,22:24:04.000,130,11113255,-795,0,1746915843,12639.72944191,68.63237355000456,54341.55500352001 2025-05-10,22:24:05.000,130,11113216,-795,0,1746915844,12639.756387149995,68.6112261599992,54341.56199064 2025-05-10,22:24:06.000,130,11113206,-795,0,1746915845,12639.817013939995,68.63237355000456,54341.69474592001 2025-05-10,22:24:07.000,130,11113200,-795,0,1746915846,12639.88437703999,68.67466833000071,54341.8275012 2025-05-10,22:24:08.000,130,11113222,-795,0,1746915847,12639.924794899991,68.71696311000414,54341.95326936 2025-05-10,22:24:09.000,130,11113225,-795,0,1746915848,12639.97194907,68.68171746000007,54341.99519208 2025-05-10,22:24:10.000,130,11113143,-795,0,1746915849,12640.052784790001,68.71696311000414,54341.988204960006 2025-05-10,22:24:11.000,130,11113199,-795,0,1746915850,12640.099938959997,68.70286484999815,54341.84846256 2025-05-10,22:24:12.000,130,11113191,-795,0,1746915851,12640.180774679997,68.73811050000222,54341.72968152 2025-05-10,22:24:13.000,130,11113212,-795,0,1746915852,12640.167302059992,68.71696311000414,54341.55500352001 2025-05-10,22:24:14.000,130,11113186,-795,0,1746915853,12640.160565749997,68.74515963000158,54341.59692624001 2025-05-10,22:24:15.000,130,11113225,-795,0,1746915854,12640.214456230002,68.69581571999879,54341.918333760004 2025-05-10,22:24:16.000,130,11113169,-795,0,1746915855,12640.362655049998,68.67466833000071,54342.05108904 2025-05-10,22:24:17.000,130,11113225,-755,0,1746915856,12640.362655049998,68.71696311000414,54342.086024640004 2025-05-10,22:24:18.000,130,11113115,-795,0,1746915857,12640.362655049998,68.70991398000479,54342.04410192 2025-05-10,22:24:19.000,130,11113162,-795,0,1746915858,12640.355918740002,68.7240122400035,54341.72269440001 2025-05-10,22:24:20.000,130,11113183,-795,0,1746915859,12640.362655049998,68.73811050000222,54341.701733040005 2025-05-10,22:24:21.000,130,11113206,-795,0,1746915860,12640.382863979998,68.74515963000158,54341.72269440001 2025-05-10,22:24:22.000,130,11113208,-795,0,1746915861,12640.396336600003,68.71696311000414,54342.00916632001 2025-05-10,22:24:23.000,130,11113245,-795,0,1746915862,12640.328973499993,68.70286484999815,54341.78557848 2025-05-10,22:24:24.000,130,11113180,-795,0,1746915863,12640.376127670002,68.7240122400035,54341.99519208 2025-05-10,22:24:25.000,130,11113179,-795,0,1746915864,12640.430018149993,68.70991398000479,54342.06506328 2025-05-10,22:24:26.000,130,11113161,-795,0,1746915865,12640.416545530003,68.73811050000222,54341.84846256 2025-05-10,22:24:27.000,130,11113150,-795,0,1746915866,12640.396336600003,68.71696311000414,54341.72968152 2025-05-10,22:24:28.000,130,11113122,-795,0,1746915867,12640.369391359993,68.70286484999815,54341.6877588 2025-05-10,22:24:29.000,130,11113222,-795,0,1746915868,12640.396336600003,68.71696311000414,54341.77859136 2025-05-10,22:24:30.000,130,11113172,-795,0,1746915869,12640.450227079993,68.64647181000328,54342.12096024 2025-05-10,22:24:31.000,130,11113217,-795,0,1746915870,12640.497381249988,68.69581571999879,54342.12794736001 2025-05-10,22:24:32.000,130,11113184,-795,0,1746915871,12640.510853869993,68.64647181000328,54342.204805680005 2025-05-10,22:24:33.000,130,11113217,-795,0,1746915872,12640.450227079993,68.67466833000071,54342.11397312 2025-05-10,22:24:34.000,130,11113167,-795,0,1746915873,12640.510853869993,68.62532441999792,54341.80653984 2025-05-10,22:24:35.000,130,11113124,-795,0,1746915874,12640.497381249988,68.63942268000392,54341.869423920005 2025-05-10,22:24:36.000,130,11113212,-795,0,1746915875,12640.524326489998,68.59712790000049,54341.89038528001 2025-05-10,22:24:37.000,130,11113227,-795,0,1746915876,12640.517590179988,68.60417702999985,54342.16288296 2025-05-10,22:24:38.000,130,11113201,-795,0,1746915877,12640.510853869993,68.59007877000113,54342.07903752001 2025-05-10,22:24:39.000,130,11113209,-795,0,1746915878,12640.497381249988,68.59007877000113,54342.12794736001 2025-05-10,22:24:40.000,130,11113179,-795,0,1746915879,12640.584953279998,68.56893138000305,54342.26070264 2025-05-10,22:24:41.000,130,11113217,-795,0,1746915880,12640.551271729993,68.59007877000113,54341.967243600004 2025-05-10,22:24:42.000,130,11113089,-635,0,1746915881,12640.544535419998,68.57598051000241,54342.0021792 2025-05-10,22:24:43.000,130,11113150,-795,0,1746915882,12640.389600289993,68.56893138000305,54341.70872016 2025-05-10,22:24:44.000,130,11113199,-795,0,1746915883,12640.430018149993,68.60417702999985,54341.83448832 2025-05-10,22:24:45.000,130,11113182,-795,0,1746915884,12640.416545530003,68.59712790000049,54342.03012768001 2025-05-10,22:24:46.000,130,11113181,-795,0,1746915885,12640.450227079993,68.51958747000026,54342.09999888001 2025-05-10,22:24:47.000,130,11113198,-795,0,1746915886,12640.463699699998,68.55483312000433,54342.1419216 2025-05-10,22:24:48.000,130,11113163,-795,0,1746915887,12640.504117559998,68.53368572999898,54342.16288296 2025-05-10,22:24:49.000,130,11113242,-795,0,1746915888,12640.510853869993,68.56188225000369,54341.988204960006 2025-05-10,22:24:50.000,130,11113120,-795,0,1746915889,12640.430018149993,68.59712790000049,54341.83448832 2025-05-10,22:24:51.000,130,11113082,-795,0,1746915890,12640.349182429993,68.56893138000305,54341.58993912 2025-05-10,22:24:52.000,130,11113167,-795,0,1746915891,12640.430018149993,68.5477839899977,54342.04410192 2025-05-10,22:24:53.000,130,11113221,-795,0,1746915892,12640.322237189997,68.55483312000433,54341.94628224 2025-05-10,22:24:54.000,130,11113197,-795,0,1746915893,12640.328973499993,68.58302964000177,54341.98121784001 2025-05-10,22:24:55.000,130,11113149,-795,0,1746915894,12640.315500880002,68.62532441999792,54341.939295120006 2025-05-10,22:24:56.000,130,11113219,-795,0,1746915895,12640.409809219993,68.58302964000177,54341.939295120006 2025-05-10,22:24:57.000,130,11113175,-795,0,1746915896,12640.396336600003,68.62532441999792,54341.93230800001 2025-05-10,22:24:58.000,130,11113138,-795,0,1746915897,12640.389600289993,68.6112261599992,54341.96025648001 2025-05-10,22:24:59.000,130,11113161,-795,0,1746915898,12640.355918740002,68.64647181000328,54341.92532088 2025-05-10,22:25:00.000,130,11113172,-795,0,1746915899,12640.302028259997,68.63237355000456,54342.1419216 2025-05-10,22:25:01.000,130,11113207,-795,0,1746915900,12640.261610399997,68.64647181000328,54341.988204960006 2025-05-10,22:25:02.000,130,11113216,-755,0,1746915901,12640.288555639992,68.660570070002,54342.02314056 2025-05-10,22:25:03.000,130,11113189,-795,0,1746915902,12640.268346709992,68.64647181000328,54342.05807616001 2025-05-10,22:25:04.000,130,11113230,-795,0,1746915903,12640.275083020002,68.69581571999879,54341.85544968 2025-05-10,22:25:05.000,130,11113215,-795,0,1746915904,12640.376127670002,68.68876658999943,54341.988204960006 2025-05-10,22:25:06.000,130,11113150,-795,0,1746915905,12640.322237189997,68.68171746000007,54341.94628224 2025-05-10,22:25:07.000,130,11113193,-795,0,1746915906,12640.275083020002,68.69581571999879,54341.95326936 2025-05-10,22:25:08.000,130,11113236,-795,0,1746915907,12640.268346709992,68.70991398000479,54342.086024640004 2025-05-10,22:25:09.000,130,11113202,-795,0,1746915908,12640.268346709992,68.69581571999879,54342.037114800005 2025-05-10,22:25:10.000,130,11113197,-795,0,1746915909,12640.241401469997,68.67466833000071,54342.134934480004 2025-05-10,22:25:11.000,130,11113184,-795,0,1746915910,12640.268346709992,68.71696311000414,54342.1419216 2025-05-10,22:25:12.000,130,11113234,-795,0,1746915911,12640.234665160002,68.68171746000007,54341.939295120006 2025-05-10,22:25:13.000,130,11113231,-795,0,1746915912,12640.268346709992,68.69581571999879,54341.90435952 2025-05-10,22:25:14.000,130,11113136,-795,0,1746915913,12640.281819329997,68.66761920000135,54341.86243680001 2025-05-10,22:25:15.000,130,11113176,-795,0,1746915914,12640.275083020002,68.68876658999943,54342.0720504 2025-05-10,22:25:16.000,130,11113212,-795,0,1746915915,12640.295291950002,68.66761920000135,54342.14890872001 2025-05-10,22:25:17.000,130,11113200,-795,0,1746915916,12640.281819329997,68.66761920000135,54342.07903752001 2025-05-10,22:25:18.000,130,11113219,-795,0,1746915917,12640.248137779992,68.70286484999815,54341.98121784001 2025-05-10,22:25:19.000,130,11113203,-795,0,1746915918,12640.328973499993,68.75220876000094,54341.78557848 2025-05-10,22:25:20.000,130,11113158,-795,0,1746915919,12640.396336600003,68.81565093000245,54341.85544968 2025-05-10,22:25:21.000,130,11113182,-795,0,1746915920,12640.376127670002,68.81565093000245,54341.84846256 2025-05-10,22:25:22.000,130,11113209,-795,0,1746915921,12640.403072909998,68.86499483999796,54341.8973724 2025-05-10,22:25:23.000,130,11113170,-795,0,1746915922,12640.281819329997,68.9072896200014,54341.820514080006 2025-05-10,22:25:24.000,130,11113153,-795,0,1746915923,12640.349182429993,68.92843700999947,54341.93230800001 2025-05-10,22:25:25.000,130,11113199,-795,0,1746915924,12640.362655049998,68.94958440000482,54341.84147544001 2025-05-10,22:25:26.000,130,11113186,-795,0,1746915925,12640.409809219993,69.02007569999842,54341.84846256 2025-05-10,22:25:27.000,130,11113159,-795,0,1746915926,12640.396336600003,69.16810742999951,54341.67378456001 2025-05-10,22:25:28.000,130,11113237,-795,0,1746915927,12640.389600289993,69.18925482000486,54341.603913360006 2025-05-10,22:25:29.000,130,11113223,-795,0,1746915928,12640.450227079993,69.24564785999974,54341.47814520001 2025-05-10,22:25:30.000,130,11113173,-795,0,1746915929,12640.504117559998,69.27384438000445,54341.55500352001 2025-05-10,22:25:31.000,130,11113188,-795,0,1746915930,12640.611898519994,69.26679524999781,54341.582952000004 2025-05-10,22:25:32.000,130,11113196,-795,0,1746915931,12640.67926161999,69.33023741999932,54341.464170960004 2025-05-10,22:25:33.000,130,11113213,-795,0,1746915932,12640.632107449994,69.49236740999913,54341.22660888 2025-05-10,22:25:34.000,130,11113219,-795,0,1746915933,12640.76683365,69.75318522000453,54340.94013696 2025-05-10,22:25:35.000,130,11113174,-795,0,1746915934,12640.894823539995,70.06334693999815,54340.863278640005 2025-05-10,22:25:36.000,130,11113188,-795,0,1746915935,12641.08344021999,70.3664595299997,54340.66065216 2025-05-10,22:25:37.000,130,11113237,-795,0,1746915936,12641.117121769996,70.77530906999891,54340.41610296 2025-05-10,22:25:38.000,130,11113186,-795,0,1746915937,12641.251847970001,71.15596209000068,54340.00386288 2025-05-10,22:25:39.000,130,11113151,-795,0,1746915938,12641.474146200002,71.46612381000159,54339.423931920006 2025-05-10,22:25:40.000,130,11113192,-795,0,1746915939,12641.730125979993,71.4308781600048,54338.80906536 2025-05-10,22:25:41.000,130,11113183,-795,0,1746915940,12641.844643249999,71.35333773000457,54338.3339412 2025-05-10,22:25:42.000,130,11113236,-795,0,1746915941,12641.95916051999,71.05727427000238,54337.87279128 2025-05-10,22:25:43.000,130,11113213,-795,0,1746915942,12641.97936944999,70.9726847100028,54337.95663672001 2025-05-10,22:25:44.000,130,11113214,-795,0,1746915943,12641.757071219989,70.66957212000125,54338.229134400004 2025-05-10,22:25:45.000,130,11113199,-795,0,1746915944,12641.575190850002,70.38055778999842,54339.14444712 2025-05-10,22:25:46.000,130,11113210,-795,0,1746915945,12641.433728340002,70.22547692999797,54339.591622800006 2025-05-10,22:25:47.000,130,11113172,-795,0,1746915946,12641.251847970001,70.04219955000008,54340.03181136 2025-05-10,22:25:48.000,130,11113163,-795,0,1746915947,12641.272056900001,69.95760999000049,54340.374180239996 2025-05-10,22:25:49.000,130,11113173,-795,0,1746915948,12641.157539629996,69.83072565000475,54340.34623176 2025-05-10,22:25:50.000,130,11113238,-795,0,1746915949,12641.19122118,69.76728348000324,54340.58379384 2025-05-10,22:25:51.000,130,11113225,-795,0,1746915950,12641.265320589991,69.68974305000302,54340.87725288 2025-05-10,22:25:52.000,130,11113168,-795,0,1746915951,12641.224902729991,69.6615465299983,54341.030969520005 2025-05-10,22:25:53.000,130,11113214,-795,0,1746915952,12641.204693799991,69.59105523000471,54341.25455736 2025-05-10,22:25:54.000,130,11113123,-795,0,1746915953,12641.319211069997,69.62630088000151,54341.47115808 2025-05-10,22:25:55.000,130,11113177,-795,0,1746915954,12641.272056900001,69.54876045000128,54341.62487472001 2025-05-10,22:25:56.000,130,11113208,-795,0,1746915955,12641.379837859997,69.55580958000064,54341.6178876 2025-05-10,22:25:57.000,130,11113195,-795,0,1746915956,12641.366365239992,69.59105523000471,54341.5480164 2025-05-10,22:25:58.000,130,11113185,-795,0,1746915957,12641.379837859997,69.61220262000279,54341.62487472001 2025-05-10,22:25:59.000,130,11113172,-795,0,1746915958,12641.312474760001,69.56285871,54341.59692624001 2025-05-10,22:26:00.000,130,11113159,-795,0,1746915959,12641.393310480002,69.57695696999872,54342.02314056 2025-05-10,22:26:01.000,130,11113180,-795,0,1746915960,12641.393310480002,69.56990783999936,54342.155895840006 2025-05-10,22:26:02.000,130,11113134,-795,0,1746915961,12641.467409889992,69.53466219000256,54342.204805680005 2025-05-10,22:26:03.000,130,11113160,-795,0,1746915962,12641.359628929997,69.53466219000256,54342.037114800005 2025-05-10,22:26:04.000,130,11113199,-795,0,1746915963,12641.433728340002,69.54876045000128,54341.95326936 2025-05-10,22:26:05.000,130,11113228,-795,0,1746915964,12641.453937270002,69.53466219000256,54341.967243600004 2025-05-10,22:26:06.000,130,11113194,-795,0,1746915965,12641.541509299997,69.54876045000128,54342.0720504 2025-05-10,22:26:07.000,130,11113200,-795,0,1746915966,12641.568454539993,69.55580958000064,54342.23275416 2025-05-10,22:26:08.000,130,11113218,-795,0,1746915967,12641.615608710003,69.54876045000128,54342.3864708 2025-05-10,22:26:09.000,130,11113221,-795,0,1746915968,12641.608872399993,69.56990783999936,54342.40044504 2025-05-10,22:26:10.000,130,11113197,-795,0,1746915969,12641.588663469993,69.59810436000407,54342.3864708 2025-05-10,22:26:11.000,130,11113187,-795,0,1746915970,12641.588663469993,69.6756447900043,54342.3864708 2025-05-10,22:26:12.000,130,11113217,-795,0,1746915971,12641.615608710003,69.73908695999853,54342.26768976001 2025-05-10,22:26:13.000,130,11113216,-795,0,1746915972,12641.440464649997,69.80252913000004,54341.8973724 2025-05-10,22:26:14.000,130,11113188,-715,0,1746915973,12641.635817640003,69.83777478000411,54342.23275416 2025-05-10,22:26:15.000,130,11113217,-795,0,1746915974,12641.629081329993,69.90121694999834,54342.57512304 2025-05-10,22:26:16.000,130,11113188,-795,0,1746915975,12641.763807529998,69.90121694999834,54342.70089120001 2025-05-10,22:26:17.000,130,11113201,-795,0,1746915976,12641.797489079989,69.98580650999793,54342.756788160004 2025-05-10,22:26:18.000,130,11113132,-795,0,1746915977,12641.824434319999,69.96465911999985,54342.79172376 2025-05-10,22:26:19.000,130,11113202,-795,0,1746915978,12641.824434319999,70.00695390000328,54342.54717456 2025-05-10,22:26:20.000,130,11113180,-795,0,1746915979,12641.871588489994,70.03515042000072,54342.47730336 2025-05-10,22:26:21.000,130,11113169,-795,0,1746915980,12641.89853372999,70.0562978099988,54342.46332912001 2025-05-10,22:26:22.000,130,11113194,-795,0,1746915981,12642.033259929995,70.07039607000479,54342.81268512 2025-05-10,22:26:23.000,130,11113224,-795,0,1746915982,12642.06020516999,70.12678910999966,54342.78473664 2025-05-10,22:26:24.000,130,11113176,-795,0,1746915983,12642.14104088999,70.13383823999902,54342.88255632 2025-05-10,22:26:25.000,130,11113230,-795,0,1746915984,12642.22187660999,70.14088736999838,54342.994350240006 2025-05-10,22:26:26.000,130,11113198,-795,0,1746915985,12642.30944864,70.18318215000181,54342.95242752 2025-05-10,22:26:27.000,130,11113181,-795,0,1746915986,12642.343130189991,70.21842779999861,54342.77076240001 2025-05-10,22:26:28.000,130,11113125,-795,0,1746915987,12642.356602809996,70.22547692999797,54342.756788160004 2025-05-10,22:26:29.000,130,11113233,-795,0,1746915988,12642.477856389996,70.23957519000396,54342.77076240001 2025-05-10,22:26:30.000,130,11113222,-795,0,1746915989,12642.585637349992,70.21842779999861,54343.16902824 2025-05-10,22:26:31.000,130,11113208,-795,0,1746915990,12642.639527829997,70.26072258000204,54343.21793808 2025-05-10,22:26:32.000,130,11113182,-795,0,1746915991,12642.747308789993,70.2677717100014,54343.23889944 2025-05-10,22:26:33.000,130,11113259,-795,0,1746915992,12642.780990339998,70.26072258000204,54343.23191232001 2025-05-10,22:26:34.000,130,11113128,-795,0,1746915993,12642.902243919998,70.32416475000355,54343.00133736 2025-05-10,22:26:35.000,130,11113191,-795,0,1746915994,12642.969607019993,70.38055778999842,54343.10614416001 2025-05-10,22:26:36.000,130,11113208,-795,0,1746915995,12643.057179049989,70.3664595299997,54343.092169920004 2025-05-10,22:26:37.000,130,11113139,-795,0,1746915996,12643.111069529994,70.35236127000098,54343.25287368001 2025-05-10,22:26:38.000,130,11113198,-795,0,1746915997,12643.144751079999,70.35236127000098,54343.24588656 2025-05-10,22:26:39.000,130,11113193,-795,0,1746915998,12643.191905249994,70.33826301000227,54343.30178352001 2025-05-10,22:26:40.000,130,11113183,-795,0,1746915999,12643.34010406999,70.34531214000162,54343.448513040006 2025-05-10,22:26:41.000,130,11113220,-795,0,1746916000,12643.42093978999,70.3312138800029,54343.35069336001 2025-05-10,22:26:42.000,130,11113164,-795,0,1746916001,12643.48830289,70.34531214000162,54343.259860800004 2025-05-10,22:26:43.000,130,11113165,-795,0,1746916002,12643.46809396,70.31006649000483,54343.02928584 2025-05-10,22:26:44.000,130,11113177,-795,0,1746916003,12643.58934754,70.31711562000419,54343.13409264001 2025-05-10,22:26:45.000,130,11113188,-795,0,1746916004,12643.636501709996,70.28186997000012,54343.38562896 2025-05-10,22:26:46.000,130,11113210,-795,0,1746916005,12643.757755289997,70.26072258000204,54343.595242560004 2025-05-10,22:26:47.000,130,11113178,-795,0,1746916006,12643.764491599992,70.31006649000483,54343.55331984 2025-05-10,22:26:48.000,130,11113168,-795,0,1746916007,12643.798173149997,70.31006649000483,54343.53235848 2025-05-10,22:26:49.000,130,11113186,-795,0,1746916008,12643.865536249992,70.28186997000012,54343.23191232001 2025-05-10,22:26:50.000,130,11113183,-795,0,1746916009,12643.980053519997,70.29596822999883,54343.280822160006 2025-05-10,22:26:51.000,130,11113206,-795,0,1746916010,12643.973317210002,70.2677717100014,54343.35069336001 2025-05-10,22:26:52.000,130,11113221,-795,0,1746916011,12644.054152930003,70.26072258000204,54343.4345388 2025-05-10,22:26:53.000,130,11113191,-795,0,1746916012,12643.885745179992,70.32416475000355,54343.46248728 2025-05-10,22:26:54.000,130,11113165,-795,0,1746916013,12643.966580899993,70.22547692999797,54343.448513040006 2025-05-10,22:26:55.000,130,11113200,-795,0,1746916014,12644.013735070002,70.25367345000268,54343.46947440001 2025-05-10,22:26:56.000,130,11113190,-795,0,1746916015,12644.155197579988,70.24662432000332,54343.51139712 2025-05-10,22:26:57.000,130,11113205,-795,0,1746916016,12644.188879129993,70.23957519000396,54343.46947440001 2025-05-10,22:26:58.000,130,11113172,-715,0,1746916017,12644.222560679998,70.25367345000268,54343.49043576001 2025-05-10,22:26:59.000,130,11113188,-795,0,1746916018,12644.182142819998,70.3030173599982,54343.46947440001 2025-05-10,22:27:00.000,130,11113197,-795,0,1746916019,12644.168670199993,70.27482084000076,54343.58126832 2025-05-10,22:27:01.000,130,11113213,-795,0,1746916020,12644.128252339993,70.2677717100014,54343.63017816 2025-05-10,22:27:02.000,130,11113173,-795,0,1746916021,12644.222560679998,70.23957519000396,54343.67210088 2025-05-10,22:27:03.000,130,11113162,-795,0,1746916022,12644.161933889998,70.21842779999861,54343.63017816 2025-05-10,22:27:04.000,130,11113200,-795,0,1746916023,12644.155197579988,70.19728041000053,54343.4345388 2025-05-10,22:27:05.000,130,11113167,-795,0,1746916024,12644.168670199993,70.19023128000117,54343.58825544001 2025-05-10,22:27:06.000,130,11113223,-795,0,1746916025,12644.114779719988,70.19023128000117,54343.53934560001 2025-05-10,22:27:07.000,130,11113175,-795,0,1746916026,12644.081098169998,70.21137866999925,54343.60921680001 2025-05-10,22:27:08.000,130,11113198,-795,0,1746916027,12644.033944000003,70.21137866999925,54343.63017816 2025-05-10,22:27:09.000,130,11113191,-795,0,1746916028,12644.027207689993,70.20432953999989,54343.60222968 2025-05-10,22:27:10.000,130,11113193,-795,0,1746916029,12644.047416619993,70.22547692999797,54343.69306224 2025-05-10,22:27:11.000,130,11113200,-795,0,1746916030,12644.114779719988,70.27482084000076,54343.62319104 2025-05-10,22:27:12.000,130,11113180,-795,0,1746916031,12644.081098169998,70.31711562000419,54343.53934560001 2025-05-10,22:27:13.000,130,11113193,-795,0,1746916032,12644.047416619993,70.34531214000162,54343.50441 2025-05-10,22:27:14.000,130,11113186,-795,0,1746916033,12644.074361859988,70.32416475000355,54343.39960320001 2025-05-10,22:27:15.000,130,11113178,-795,0,1746916034,12644.033944000003,70.3312138800029,54343.70703648001 2025-05-10,22:27:16.000,130,11113226,-795,0,1746916035,12644.047416619993,70.38055778999842,54343.63017816 2025-05-10,22:27:17.000,130,11113206,-795,0,1746916036,12644.013735070002,70.44399995999993,54343.595242560004 2025-05-10,22:27:18.000,130,11113189,-795,0,1746916037,12644.020471379998,70.42285257000185,54343.46947440001 2025-05-10,22:27:19.000,130,11113233,-795,0,1746916038,12644.020471379998,70.49334387000272,54343.35069336001 2025-05-10,22:27:20.000,130,11113168,-795,0,1746916039,12644.087834479993,70.45809821999865,54343.48344864 2025-05-10,22:27:21.000,130,11113200,-795,0,1746916040,12644.094570789988,70.479245610004,54343.546332720005 2025-05-10,22:27:22.000,130,11113208,-795,0,1746916041,12644.081098169998,70.47219648000464,54343.68607512001 2025-05-10,22:27:23.000,130,11113214,-795,0,1746916042,12643.953108280002,70.465147349998,54343.48344864 2025-05-10,22:27:24.000,130,11113206,-795,0,1746916043,12644.033944000003,70.45809821999865,54343.55331984 2025-05-10,22:27:25.000,130,11113198,-795,0,1746916044,12644.067625549993,70.45104908999929,54343.62319104 2025-05-10,22:27:26.000,130,11113203,-795,0,1746916045,12644.114779719988,70.41580344000249,54343.497422880006 2025-05-10,22:27:27.000,130,11113166,-795,0,1746916046,12644.087834479993,70.41580344000249,54343.42056456001 2025-05-10,22:27:28.000,130,11113239,-795,0,1746916047,12644.033944000003,70.3664595299997,54343.41357744 2025-05-10,22:27:29.000,130,11113216,-795,0,1746916048,12643.980053519997,70.37350865999906,54343.39261608 2025-05-10,22:27:30.000,130,11113188,-795,0,1746916049,12644.006998759993,70.29596822999883,54343.58126832 2025-05-10,22:27:31.000,130,11113148,-795,0,1746916050,12643.926163039992,70.2677717100014,54343.679088 2025-05-10,22:27:32.000,130,11113179,-795,0,1746916051,12643.919426729997,70.25367345000268,54343.5742812 2025-05-10,22:27:33.000,130,11113190,-795,0,1746916052,12643.818382079997,70.24662432000332,54343.35069336001 2025-05-10,22:27:34.000,130,11113142,-795,0,1746916053,12643.892481490002,70.2325260600046,54343.17601536 2025-05-10,22:27:35.000,130,11113224,-795,0,1746916054,12643.885745179992,70.22547692999797,54343.2947964 2025-05-10,22:27:36.000,130,11113205,-795,0,1746916055,12643.912690420002,70.18318215000181,54343.308770640004 2025-05-10,22:27:37.000,130,11113176,-795,0,1746916056,12643.831854700002,70.11269085000094,54343.52537136 2025-05-10,22:27:38.000,130,11113195,-795,0,1746916057,12643.791436840002,70.14088736999838,54343.33671912 2025-05-10,22:27:39.000,130,11113189,-795,0,1746916058,12643.798173149997,70.1197399800003,54343.35768048 2025-05-10,22:27:40.000,130,11113189,-795,0,1746916059,12643.771227910001,70.13383823999902,54343.39261608 2025-05-10,22:27:41.000,130,11113241,-795,0,1746916060,12643.777964219997,70.09859259000223,54343.113131280006 2025-05-10,22:27:42.000,130,11113187,-795,0,1746916061,12643.744282669992,70.08449433000351,54343.00832448 2025-05-10,22:27:43.000,130,11113178,-795,0,1746916062,12643.771227910001,70.08449433000351,54343.07819568 2025-05-10,22:27:44.000,130,11113142,-795,0,1746916063,12643.737546359996,70.0562978099988,54343.03627296001 2025-05-10,22:27:45.000,130,11113184,-795,0,1746916064,12643.777964219997,69.99285564000456,54343.25287368001 2025-05-10,22:27:46.000,130,11113178,-795,0,1746916065,12643.804909459992,69.96465911999985,54343.15505400001 2025-05-10,22:27:47.000,130,11113174,-795,0,1746916066,12643.825118389992,69.92941347000306,54343.17601536 2025-05-10,22:27:48.000,130,11113190,-795,0,1746916067,12643.838591009997,69.93646260000241,54343.13409264001 2025-05-10,22:27:49.000,130,11113240,-795,0,1746916068,12643.879008869997,69.95056086000113,54342.89653056001 2025-05-10,22:27:50.000,130,11113194,-795,0,1746916069,12643.845327319992,69.97170824999921,54342.68691696 2025-05-10,22:27:51.000,130,11113233,-795,0,1746916070,12643.872272560002,69.95760999000049,54342.67294272 2025-05-10,22:27:52.000,130,11113180,-795,0,1746916071,12643.966580899993,69.93646260000241,54343.09915704 2025-05-10,22:27:53.000,130,11113182,-755,0,1746916072,12643.905954109992,69.91531521000434,54342.96640176001 2025-05-10,22:27:54.000,130,11113096,-795,0,1746916073,12643.825118389992,69.90121694999834,54342.67294272 2025-05-10,22:27:55.000,130,11113217,-795,0,1746916074,12643.932899350002,69.88006956000027,54342.924479040004 2025-05-10,22:27:56.000,130,11113209,-795,0,1746916075,12643.993526140002,69.9082660799977,54342.6659556 2025-05-10,22:27:57.000,130,11113195,-795,0,1746916076,12644.040680309998,69.89416781999898,54342.68691696 2025-05-10,22:27:58.000,130,11113202,-795,0,1746916077,12644.000262449998,69.94351173000177,54342.53320032001 2025-05-10,22:27:59.000,130,11113226,-795,0,1746916078,12644.033944000003,69.95056086000113,54342.67294272 2025-05-10,22:28:00.000,130,11113229,-795,0,1746916079,12644.054152930003,69.9223643400037,54342.76377528 2025-05-10,22:28:01.000,130,11113222,-795,0,1746916080,12644.141724959998,69.94351173000177,54342.83364648 2025-05-10,22:28:02.000,130,11113208,-795,0,1746916081,12644.168670199993,69.99990477000392,54342.72883968001 2025-05-10,22:28:03.000,130,11113161,-795,0,1746916082,12644.087834479993,70.11269085000094,54342.3515352 2025-05-10,22:28:04.000,130,11113217,-795,0,1746916083,12644.134988649988,70.17613302000245,54342.302625360004 2025-05-10,22:28:05.000,130,11113207,-795,0,1746916084,12644.161933889998,70.2325260600046,54342.26768976001 2025-05-10,22:28:06.000,130,11113175,-795,0,1746916085,12644.256242229989,70.28186997000012,54342.29563824001 2025-05-10,22:28:07.000,130,11113226,-795,0,1746916086,12644.303396399999,70.33826301000227,54342.47730336 2025-05-10,22:28:08.000,130,11113208,-795,0,1746916087,12644.323605329999,70.42285257000185,54342.29563824001 2025-05-10,22:28:09.000,130,11113202,-795,0,1746916088,12644.330341639994,70.52858951999951,54342.24672840001 2025-05-10,22:28:10.000,130,11113150,-795,0,1746916089,12644.39770473999,70.63432647000445,54342.18384432 2025-05-10,22:28:11.000,130,11113215,-795,0,1746916090,12644.44485891,70.81055472000298,54341.77859136 2025-05-10,22:28:12.000,130,11113222,-795,0,1746916091,12644.492013079995,70.99383210000087,54341.701733040005 2025-05-10,22:28:13.000,130,11113202,-795,0,1746916092,12644.552639869995,71.18415860999812,54341.268531600006 2025-05-10,22:28:14.000,130,11113197,-795,0,1746916093,12644.774938099996,71.43792729000415,54341.14276344001 2025-05-10,22:28:15.000,130,11113167,-795,0,1746916094,12645.091544670002,71.82562943999801,54341.100840720006 2025-05-10,22:28:16.000,130,11113182,-795,0,1746916095,12645.165644079992,72.38251070999831,54340.814368800005 2025-05-10,22:28:17.000,130,11113232,-795,0,1746916096,12644.983763709992,72.89709720000246,54340.45802568 2025-05-10,22:28:18.000,130,11113158,-795,0,1746916097,12644.59979403999,73.24250457000016,54339.99687576001 2025-05-10,22:28:19.000,130,11113192,-795,0,1746916098,12643.838591009997,73.10152196999843,54339.71739096 2025-05-10,22:28:20.000,130,11113203,-795,0,1746916099,12643.030233809994,72.31201941000472,54339.88508184 2025-05-10,22:28:21.000,130,11113193,-795,0,1746916100,12642.679945689997,71.33219033999922,54340.34623176 2025-05-10,22:28:22.000,130,11113228,-795,0,1746916101,12642.605846279992,70.5779334300023,54340.933149840006 2025-05-10,22:28:23.000,130,11113210,-795,0,1746916102,12642.639527829997,70.04924867999944,54341.26154448001 2025-05-10,22:28:24.000,130,11113192,-795,0,1746916103,12642.828144509993,69.96465911999985,54341.57596488001 2025-05-10,22:28:25.000,130,11113197,-795,0,1746916104,12642.922452849998,69.85892217000219,54341.8973724 2025-05-10,22:28:26.000,130,11113148,-795,0,1746916105,12642.922452849998,69.81662738999876,54341.8973724 2025-05-10,22:28:27.000,130,11113206,-795,0,1746916106,12643.010024879994,69.74613608999789,54342.0720504 2025-05-10,22:28:28.000,130,11113177,-795,0,1746916107,12643.050442739994,69.75318522000453,54342.11397312 2025-05-10,22:28:29.000,130,11113226,-795,0,1746916108,12643.070651669994,69.70384131000174,54342.41441928001 2025-05-10,22:28:30.000,130,11113183,-795,0,1746916109,12643.144751079999,69.59105523000471,54342.56813592 2025-05-10,22:28:31.000,130,11113209,-795,0,1746916110,12643.191905249994,69.55580958000064,54342.638007120004 2025-05-10,22:28:32.000,130,11113182,-795,0,1746916111,12643.252532039995,69.56990783999936,54342.6659556 2025-05-10,22:28:33.000,130,11113201,-795,0,1746916112,12643.333367759995,69.53466219000256,54342.51223896001 2025-05-10,22:28:34.000,130,11113145,-795,0,1746916113,12643.36031299999,69.61220262000279,54342.55416168 2025-05-10,22:28:35.000,130,11113188,-795,0,1746916114,12643.34684038,69.62630088000151,54342.51922608 2025-05-10,22:28:36.000,130,11113157,-795,0,1746916115,12643.46809396,69.66859565999766,54342.72185256 2025-05-10,22:28:37.000,130,11113217,-795,0,1746916116,12643.575874919996,69.71793957000045,54342.89653056001 2025-05-10,22:28:38.000,130,11113173,-795,0,1746916117,12643.60955647,69.80252913000004,54342.88255632 2025-05-10,22:28:39.000,130,11113205,-795,0,1746916118,12643.717337429996,69.82367651999812,54342.924479040004 2025-05-10,22:28:40.000,130,11113202,-795,0,1746916119,12643.831854700002,69.9223643400037,54342.86159496 2025-05-10,22:28:41.000,130,11113184,-795,0,1746916120,12643.953108280002,69.98580650999793,54342.805698000004 2025-05-10,22:28:42.000,130,11113143,-795,0,1746916121,12643.973317210002,69.97875737999857,54342.756788160004 2025-05-10,22:28:43.000,130,11113151,-795,0,1746916122,12643.973317210002,69.99990477000392,54342.62403288 2025-05-10,22:28:44.000,130,11113166,-795,0,1746916123,12643.946371969992,69.99285564000456,54342.924479040004 2025-05-10,22:28:45.000,130,11113209,-795,0,1746916124,12643.932899350002,69.97170824999921,54342.973388880004 2025-05-10,22:28:46.000,130,11113178,-795,0,1746916125,12643.966580899993,69.99990477000392,54342.88954344 2025-05-10,22:28:47.000,130,11113195,-795,0,1746916126,12644.114779719988,70.03515042000072,54343.1201184 2025-05-10,22:28:48.000,130,11113182,-795,0,1746916127,12644.148461269993,70.09859259000223,54342.96640176001 2025-05-10,22:28:49.000,130,11113231,-795,0,1746916128,12644.182142819998,70.08449433000351,54342.93845328001 2025-05-10,22:28:50.000,130,11113138,-795,0,1746916129,12644.195615439989,70.11269085000094,54342.90351768 2025-05-10,22:28:51.000,130,11113143,-795,0,1746916130,12644.195615439989,70.11269085000094,54343.01531160001 2025-05-10,22:28:52.000,130,11113212,-795,0,1746916131,12644.202351749998,70.13383823999902,54343.23889944 2025-05-10,22:28:53.000,130,11113172,-795,0,1746916132,12643.986789829993,70.15498563000438,54342.6659556 2025-05-10,22:28:54.000,130,11113186,-795,0,1746916133,12644.249505919994,70.17613302000245,54343.19697672 2025-05-10,22:28:55.000,130,11113179,-795,0,1746916134,12644.182142819998,70.23957519000396,54343.30178352001 2025-05-10,22:28:56.000,130,11113207,-795,0,1746916135,12644.323605329999,70.24662432000332,54343.14806688 2025-05-10,22:28:57.000,130,11113228,-795,0,1746916136,12644.330341639994,70.23957519000396,54343.31575776 2025-05-10,22:28:58.000,130,11113111,-795,0,1746916137,12644.330341639994,70.3030173599982,54343.2249252 2025-05-10,22:28:59.000,130,11113139,-795,0,1746916138,12644.35728687999,70.28186997000012,54343.50441 2025-05-10,22:29:00.000,130,11113212,-795,0,1746916139,12644.343814259999,70.3030173599982,54343.56729408001 2025-05-10,22:29:01.000,130,11113186,-795,0,1746916140,12644.37749580999,70.35236127000098,54343.53934560001 2025-05-10,22:29:02.000,130,11113226,-795,0,1746916141,12644.303396399999,70.39465605000441,54343.546332720005 2025-05-10,22:29:03.000,130,11113198,-795,0,1746916142,12644.364023189999,70.42285257000185,54343.39960320001 2025-05-10,22:29:04.000,130,11113225,-795,0,1746916143,12644.370759499994,70.47219648000464,54343.39261608 2025-05-10,22:29:05.000,130,11113236,-795,0,1746916144,12644.37749580999,70.479245610004,54343.35069336001 2025-05-10,22:29:06.000,130,11113217,-795,0,1746916145,12644.43812259999,70.52154039000015,54343.58126832 2025-05-10,22:29:07.000,130,11113161,-795,0,1746916146,12644.37749580999,70.54268777999823,54343.67210088 2025-05-10,22:29:08.000,130,11113187,-795,0,1746916147,12644.35728687999,70.54268777999823,54343.679088 2025-05-10,22:29:09.000,130,11113226,-795,0,1746916148,12644.37749580999,70.59203169000102,54343.75594632001 2025-05-10,22:29:10.000,130,11113190,-795,0,1746916149,12644.303396399999,70.59908082000038,54343.56729408001 2025-05-10,22:29:11.000,130,11113196,-795,0,1746916150,12644.343814259999,70.68367037999997,54343.40659032 2025-05-10,22:29:12.000,130,11113189,-795,0,1746916151,12644.384232119999,70.64842473000317,54343.5742812 2025-05-10,22:29:13.000,130,11113207,-795,0,1746916152,12644.384232119999,70.66252299000189,54343.48344864 2025-05-10,22:29:14.000,130,11113177,-795,0,1746916153,12644.40444105,70.74006342000212,54343.79786904 2025-05-10,22:29:15.000,130,11113146,-795,0,1746916154,12644.411177359994,70.73301429000276,54343.79786904 2025-05-10,22:29:16.000,130,11113186,-795,0,1746916155,12644.40444105,70.71891603000404,54343.77690768001 2025-05-10,22:29:17.000,130,11113186,-795,0,1746916156,12644.43812259999,70.71186690000468,54343.77690768001 2025-05-10,22:29:18.000,130,11113217,-795,0,1746916157,12644.350550569994,70.7259651600034,54343.53235848 2025-05-10,22:29:19.000,130,11113260,-795,0,1746916158,12644.37749580999,70.73301429000276,54343.497422880006 2025-05-10,22:29:20.000,130,11113240,-795,0,1746916159,12644.431386289994,70.75416168000083,54343.679088 2025-05-10,22:29:21.000,130,11113198,-795,0,1746916160,12644.390968429994,70.74711255000148,54343.70703648001 2025-05-10,22:29:22.000,130,11113159,-795,0,1746916161,12644.35728687999,70.7612108100002,54343.85376600001 2025-05-10,22:29:23.000,130,11113174,-795,0,1746916162,12644.276451159989,70.7612108100002,54343.546332720005 2025-05-10,22:29:24.000,130,11113186,-795,0,1746916163,12644.303396399999,70.74711255000148,54343.65113952 2025-05-10,22:29:25.000,130,11113223,-795,0,1746916164,12644.296660089989,70.74711255000148,54343.58126832 2025-05-10,22:29:26.000,130,11113195,-795,0,1746916165,12644.370759499994,70.8246529800017,54343.476461520004 2025-05-10,22:29:27.000,130,11113236,-795,0,1746916166,12644.323605329999,70.86694775999786,54343.30178352001 2025-05-10,22:29:28.000,130,11113224,-795,0,1746916167,12644.323605329999,70.88104602000385,54343.39261608 2025-05-10,22:29:29.000,130,11113178,-795,0,1746916168,12644.35728687999,70.87399689000449,54343.762933440004 2025-05-10,22:29:30.000,130,11113169,-795,0,1746916169,12644.31686901999,70.96563558000344,54343.70004936 2025-05-10,22:29:31.000,130,11113149,-795,0,1746916170,12644.242769609999,70.90924254000129,54343.60222968 2025-05-10,22:29:32.000,130,11113179,-675,0,1746916171,12644.094570789988,70.9726847100028,54343.49043576001 2025-05-10,22:29:33.000,130,11113229,-795,0,1746916172,12644.067625549993,70.97973384000215,54343.21793808 2025-05-10,22:29:34.000,130,11113184,-795,0,1746916173,12644.033944000003,70.94448818999808,54343.259860800004 2025-05-10,22:29:35.000,130,11113204,-795,0,1746916174,12643.986789829993,70.93038992999936,54343.308770640004 2025-05-10,22:29:36.000,130,11113182,-795,0,1746916175,12643.980053519997,70.91629167000065,54343.58126832 2025-05-10,22:29:37.000,130,11113214,-795,0,1746916176,12644.027207689993,70.90219341000193,54343.62319104 2025-05-10,22:29:38.000,130,11113193,-795,0,1746916177,12643.993526140002,70.88104602000385,54343.60222968 2025-05-10,22:29:39.000,130,11113136,-795,0,1746916178,12643.986789829993,70.83875124000042,54343.51838424001 2025-05-10,22:29:40.000,130,11113192,-795,0,1746916179,12643.932899350002,70.86694775999786,54343.23191232001 2025-05-10,22:29:41.000,130,11113199,-795,0,1746916180,12643.872272560002,70.87399689000449,54343.1201184 2025-05-10,22:29:42.000,130,11113204,-795,0,1746916181,12643.865536249992,70.88104602000385,54343.162041120006 2025-05-10,22:29:43.000,130,11113194,-795,0,1746916182,12643.757755289997,70.90219341000193,54342.88954344 2025-05-10,22:29:44.000,130,11113179,-795,0,1746916183,12643.858799939997,70.88104602000385,54343.41357744 2025-05-10,22:29:45.000,130,11113203,-795,0,1746916184,12643.872272560002,70.85284949999914,54343.546332720005 2025-05-10,22:29:46.000,130,11113200,-795,0,1746916185,12643.838591009997,70.88104602000385,54343.46947440001 2025-05-10,22:29:47.000,130,11113190,-795,0,1746916186,12643.791436840002,70.87399689000449,54343.39960320001 2025-05-10,22:29:48.000,130,11113175,-795,0,1746916187,12643.771227910001,70.90219341000193,54343.07120856 2025-05-10,22:29:49.000,130,11113202,-795,0,1746916188,12643.737546359996,70.9233408,54343.092169920004 2025-05-10,22:29:50.000,130,11113239,-795,0,1746916189,12643.771227910001,70.90219341000193,54343.16902824 2025-05-10,22:29:51.000,130,11113223,-795,0,1746916190,12643.791436840002,70.88809515000321,54343.37165472001 2025-05-10,22:29:52.000,130,11113238,-795,0,1746916191,12643.697128499996,70.88809515000321,54343.378641840005 2025-05-10,22:29:53.000,130,11113189,-795,0,1746916192,12643.670183260001,70.8598986299985,54343.38562896 2025-05-10,22:29:54.000,130,11113128,-795,0,1746916193,12643.643238019991,70.88809515000321,54343.35069336001 2025-05-10,22:29:55.000,130,11113154,-795,0,1746916194,12643.636501709996,70.88104602000385,54343.141079760004 2025-05-10,22:29:56.000,130,11113182,-795,0,1746916195,12643.52872075,70.8598986299985,54342.89653056001 2025-05-10,22:29:57.000,130,11113186,-795,0,1746916196,12643.50177550999,70.87399689000449,54343.07120856 2025-05-10,22:29:58.000,130,11113161,-795,0,1746916197,12643.535457059996,70.86694775999786,54343.13409264001 2025-05-10,22:29:59.000,130,11113124,-795,0,1746916198,12643.353576689995,70.83875124000042,54343.02229872 2025-05-10,22:30:00.000,130,11113169,-795,0,1746916199,12643.48156657999,70.83170211000106,54343.39261608 2025-05-10,22:30:01.000,130,11113215,-795,0,1746916200,12643.495039199996,70.78235819999827,54343.38562896 2025-05-10,22:30:02.000,130,11113139,-795,0,1746916201,12643.46809396,70.80350559000362,54343.32274488001 2025-05-10,22:30:03.000,130,11113123,-795,0,1746916202,12643.353576689995,70.8246529800017,54342.85460784 2025-05-10,22:30:04.000,130,11113229,-795,0,1746916203,12643.34010406999,70.88104602000385,54342.93845328001 2025-05-10,22:30:05.000,130,11113221,-795,0,1746916204,12643.27947727999,70.84580036999978,54342.945440400006 2025-05-10,22:30:06.000,130,11113225,-795,0,1746916205,12643.272740969995,70.83875124000042,54343.24588656 2025-05-10,22:30:07.000,130,11113210,-795,0,1746916206,12643.252532039995,70.88809515000321,54343.26684792 2025-05-10,22:30:08.000,130,11113197,-795,0,1746916207,12643.18516894,70.89514428000257,54343.26684792 2025-05-10,22:30:09.000,130,11113177,-795,0,1746916208,12643.171696319994,70.90219341000193,54343.1899896 2025-05-10,22:30:10.000,130,11113194,-795,0,1746916209,12643.17843262999,70.95858645000408,54342.994350240006 2025-05-10,22:30:11.000,130,11113169,-795,0,1746916210,12643.11780583999,70.9726847100028,54342.924479040004 2025-05-10,22:30:12.000,130,11113192,-795,0,1746916211,12643.077387979989,71.00793035999959,54342.924479040004 2025-05-10,22:30:13.000,130,11113210,-795,0,1746916212,12643.043706429999,70.95153732000472,54342.79871088001 2025-05-10,22:30:14.000,130,11113218,-795,0,1746916213,12643.010024879994,70.97973384000215,54342.96640176001 2025-05-10,22:30:15.000,130,11113194,-795,0,1746916214,12643.030233809994,70.98678297000151,54343.12710552 2025-05-10,22:30:16.000,130,11113213,-795,0,1746916215,12643.030233809994,70.98678297000151,54343.2249252 2025-05-10,22:30:17.000,130,11113230,-795,0,1746916216,12642.976343329989,70.95858645000408,54343.12710552 2025-05-10,22:30:18.000,130,11113138,-795,0,1746916217,12642.983079639998,70.98678297000151,54342.95941464 2025-05-10,22:30:19.000,130,11113204,-795,0,1746916218,12642.861826059998,70.97973384000215,54342.79871088001 2025-05-10,22:30:20.000,130,11113162,-795,0,1746916219,12642.888771299993,70.94448818999808,54342.86159496 2025-05-10,22:30:21.000,130,11113187,-795,0,1746916220,12642.814671890003,70.96563558000344,54343.141079760004 2025-05-10,22:30:22.000,130,11113160,-795,0,1746916221,12642.807935579993,70.88809515000321,54343.12710552 2025-05-10,22:30:23.000,130,11113244,-795,0,1746916222,12642.814671890003,70.87399689000449,54343.07120856 2025-05-10,22:30:24.000,130,11113225,-795,0,1746916223,12642.727099859992,70.90924254000129,54343.0502472 2025-05-10,22:30:25.000,130,11113168,-795,0,1746916224,12642.733836170002,70.88104602000385,54342.85460784 2025-05-10,22:30:26.000,130,11113154,-795,0,1746916225,12642.780990339998,70.84580036999978,54342.93146616 2025-05-10,22:30:27.000,130,11113143,-795,0,1746916226,12642.747308789993,70.89514428000257,54342.81967224001 2025-05-10,22:30:28.000,130,11113196,-795,0,1746916227,12642.700154619997,70.8598986299985,54342.9105048 2025-05-10,22:30:29.000,130,11113217,-795,0,1746916228,12642.626055209992,70.83875124000042,54342.96640176001 2025-05-10,22:30:30.000,130,11113210,-795,0,1746916229,12642.605846279992,70.84580036999978,54342.98736312001 2025-05-10,22:30:31.000,130,11113187,-795,0,1746916230,12642.632791520002,70.93743905999872,54343.00832448 2025-05-10,22:30:32.000,130,11113181,-795,0,1746916231,12642.720363549997,70.85284949999914,54343.03627296001 2025-05-10,22:30:33.000,130,11113188,-795,0,1746916232,12642.585637349992,70.95858645000408,54342.540187440005 2025-05-10,22:30:34.000,130,11113130,-795,0,1746916233,12642.780990339998,70.96563558000344,54342.756788160004 2025-05-10,22:30:35.000,130,11113159,-795,0,1746916234,12642.794462960002,71.01497948999895,54342.77076240001 2025-05-10,22:30:36.000,130,11113213,-795,0,1746916235,12642.828144509993,70.95858645000408,54343.09915704 2025-05-10,22:30:37.000,130,11113215,-795,0,1746916236,12642.780990339998,71.01497948999895,54343.02928584 2025-05-10,22:30:38.000,130,11113222,-795,0,1746916237,12642.794462960002,70.9726847100028,54343.09915704 2025-05-10,22:30:39.000,130,11113212,-795,0,1746916238,12642.780990339998,70.99383210000087,54342.95242752 2025-05-10,22:30:40.000,130,11113222,-795,0,1746916239,12642.821408199998,70.97973384000215,54342.83364648 2025-05-10,22:30:41.000,130,11113218,-795,0,1746916240,12642.861826059998,70.99383210000087,54342.93845328001 2025-05-10,22:30:42.000,130,11113181,-795,0,1746916241,12642.821408199998,71.01497948999895,54342.83364648 2025-05-10,22:30:43.000,130,11113167,-795,0,1746916242,12642.787726649993,71.01497948999895,54342.78473664 2025-05-10,22:30:44.000,130,11113182,-795,0,1746916243,12642.841617129998,71.00088123000023,54343.03627296001 2025-05-10,22:30:45.000,130,11113230,-795,0,1746916244,12642.848353439993,71.0361268800043,54342.88255632 2025-05-10,22:30:46.000,130,11113225,-795,0,1746916245,12642.908980229993,70.99383210000087,54342.96640176001 2025-05-10,22:30:47.000,130,11113236,-795,0,1746916246,12642.976343329989,71.0361268800043,54342.93146616 2025-05-10,22:30:48.000,130,11113196,-795,0,1746916247,12643.036970119989,70.98678297000151,54342.93845328001 2025-05-10,22:30:49.000,130,11113205,-795,0,1746916248,12643.063915359999,70.98678297000151,54342.93845328001 2025-05-10,22:30:50.000,130,11113116,-795,0,1746916249,12643.016761189989,70.98678297000151,54342.88255632 2025-05-10,22:30:51.000,130,11113133,-795,0,1746916250,12643.016761189989,70.9726847100028,54343.14806688 2025-05-10,22:30:52.000,130,11113196,-795,0,1746916251,12643.036970119989,70.93038992999936,54343.162041120006 2025-05-10,22:30:53.000,130,11113210,-795,0,1746916252,12642.929189159993,70.94448818999808,54343.00832448 2025-05-10,22:30:54.000,130,11113237,-795,0,1746916253,12642.949398089993,70.9233408,54343.07819568 2025-05-10,22:30:55.000,130,11113228,-795,0,1746916254,12642.989815949993,70.95858645000408,54342.84762072001 2025-05-10,22:30:56.000,130,11113229,-795,0,1746916255,12643.036970119989,70.90924254000129,54342.93146616 2025-05-10,22:30:57.000,130,11113178,-795,0,1746916256,12642.949398089993,70.90219341000193,54342.826659360006 2025-05-10,22:30:58.000,130,11113161,-795,0,1746916257,12642.834880820003,70.83875124000042,54342.91749192001 2025-05-10,22:30:59.000,130,11113122,-795,0,1746916258,12642.807935579993,70.8246529800017,54343.03627296001 2025-05-10,22:31:00.000,130,11113184,-795,0,1746916259,12642.841617129998,70.80350559000362,54343.141079760004 2025-05-10,22:31:01.000,130,11113226,-795,0,1746916260,12642.915716539988,70.76825993999955,54343.21793808 2025-05-10,22:31:02.000,130,11113191,-795,0,1746916261,12642.902243919998,70.79645646000426,54342.973388880004 2025-05-10,22:31:03.000,130,11113232,-795,0,1746916262,12642.888771299993,70.79645646000426,54342.945440400006 2025-05-10,22:31:04.000,130,11113198,-795,0,1746916263,12642.949398089993,70.77530906999891,54342.93845328001 2025-05-10,22:31:05.000,130,11113209,-795,0,1746916264,12642.983079639998,70.79645646000426,54343.06422144001 2025-05-10,22:31:06.000,130,11113179,-795,0,1746916265,12642.976343329989,70.71891603000404,54343.28780928 2025-05-10,22:31:07.000,130,11113166,-795,0,1746916266,12642.969607019993,70.70481776999804,54343.23191232001 2025-05-10,22:31:08.000,130,11113199,-795,0,1746916267,12642.983079639998,70.67662125000061,54343.20396384001 2025-05-10,22:31:09.000,130,11113226,-795,0,1746916268,12642.983079639998,70.69071950999933,54343.06422144001 2025-05-10,22:31:10.000,130,11113214,-795,0,1746916269,12643.030233809994,70.69071950999933,54342.95242752 2025-05-10,22:31:11.000,130,11113233,-795,0,1746916270,12643.063915359999,70.71891603000404,54342.96640176001 2025-05-10,22:31:12.000,130,11113179,-795,0,1746916271,12643.050442739994,70.7259651600034,54342.93845328001 2025-05-10,22:31:13.000,130,11113191,-795,0,1746916272,12643.010024879994,70.7259651600034,54343.14806688 2025-05-10,22:31:14.000,130,11113213,-795,0,1746916273,12643.030233809994,70.76825993999955,54343.20396384001 2025-05-10,22:31:15.000,130,11113196,-795,0,1746916274,12643.036970119989,70.77530906999891,54343.21793808 2025-05-10,22:31:16.000,130,11113281,-795,0,1746916275,12643.030233809994,70.76825993999955,54343.308770640004 2025-05-10,22:31:17.000,130,11113195,-795,0,1746916276,12643.030233809994,70.84580036999978,54343.0502472 2025-05-10,22:31:18.000,130,11113156,-795,0,1746916277,12643.016761189989,70.83875124000042,54343.00832448 2025-05-10,22:31:19.000,130,11113197,-795,0,1746916278,12642.996552259989,70.90219341000193,54343.00133736 2025-05-10,22:31:20.000,130,11113183,-795,0,1746916279,12642.996552259989,70.94448818999808,54343.092169920004 2025-05-10,22:31:21.000,130,11113228,-795,0,1746916280,12643.003288569998,70.95858645000408,54343.33671912 2025-05-10,22:31:22.000,130,11113207,-795,0,1746916281,12642.983079639998,70.95153732000472,54343.34370624 2025-05-10,22:31:23.000,130,11113188,-795,0,1746916282,12642.908980229993,71.0361268800043,54343.20396384001 2025-05-10,22:31:24.000,130,11113258,-795,0,1746916283,12642.922452849998,71.00088123000023,54343.16902824 2025-05-10,22:31:25.000,130,11113186,-795,0,1746916284,12642.942661779998,71.05022514000302,54343.00133736 2025-05-10,22:31:26.000,130,11113151,-795,0,1746916285,12643.036970119989,71.0361268800043,54343.05723432 2025-05-10,22:31:27.000,130,11113177,-795,0,1746916286,12642.942661779998,71.0713725300011,54343.07819568 2025-05-10,22:31:28.000,130,11113234,-795,0,1746916287,12642.935925469988,71.06432340000174,54343.280822160006 2025-05-10,22:31:29.000,130,11113224,-795,0,1746916288,12642.888771299993,71.07842166000046,54343.28780928 2025-05-10,22:31:30.000,130,11113220,-795,0,1746916289,12642.882034989998,71.05727427000238,54343.329732000006 2025-05-10,22:31:31.000,130,11113211,-795,0,1746916290,12642.828144509993,71.09251991999918,54343.329732000006 2025-05-10,22:31:32.000,130,11113256,-795,0,1746916291,12642.807935579993,71.09956904999854,54343.00133736 2025-05-10,22:31:33.000,130,11113220,-795,0,1746916292,12642.639527829997,71.12776557000325,54342.826659360006 2025-05-10,22:31:34.000,130,11113231,-795,0,1746916293,12642.639527829997,71.14186383000197,54342.89653056001 2025-05-10,22:31:35.000,130,11113214,-795,0,1746916294,12642.632791520002,71.16301122000004,54343.00832448 2025-05-10,22:31:36.000,130,11113225,-795,0,1746916295,12642.585637349992,71.14186383000197,54343.2947964 2025-05-10,22:31:37.000,130,11113205,-795,0,1746916296,12642.491329010001,71.14186383000197,54343.25287368001 2025-05-10,22:31:38.000,130,11113225,-795,0,1746916297,12642.403756979991,71.13481470000261,54343.23191232001 2025-05-10,22:31:39.000,130,11113170,-795,0,1746916298,12642.28250339999,71.19120774000476,54343.00832448 2025-05-10,22:31:40.000,130,11113219,-795,0,1746916299,12642.26903078,71.2194042600022,54342.86858208001 2025-05-10,22:31:41.000,130,11113217,-795,0,1746916300,12642.134304579995,71.25464990999899,54342.79871088001 2025-05-10,22:31:42.000,130,11113209,-795,0,1746916301,12642.10062302999,71.24760077999963,54342.85460784 2025-05-10,22:31:43.000,130,11113240,-795,0,1746916302,12641.97936944999,71.24055165000027,54343.05723432 2025-05-10,22:31:44.000,130,11113191,-795,0,1746916303,12641.932215279994,71.2687481699977,54343.0502472 2025-05-10,22:31:45.000,130,11113183,-795,0,1746916304,12641.89853372999,71.2828464300037,54343.02928584 2025-05-10,22:31:46.000,130,11113156,-795,0,1746916305,12641.864852179999,71.26169903999835,54343.113131280006 2025-05-10,22:31:47.000,130,11113229,-795,0,1746916306,12641.743598599998,71.2828464300037,54342.79871088001 2025-05-10,22:31:48.000,130,11113205,-795,0,1746916307,12641.730125979993,71.29694469000242,54342.74281392 2025-05-10,22:31:49.000,130,11113214,-795,0,1746916308,12641.575190850002,71.28989556000306,54342.64499424 2025-05-10,22:31:50.000,130,11113231,-795,0,1746916309,12641.433728340002,71.26169903999835,54342.63102000001 2025-05-10,22:31:51.000,130,11113192,-795,0,1746916310,12641.400046789997,71.2687481699977,54342.89653056001 2025-05-10,22:31:52.000,130,11113196,-795,0,1746916311,12641.413519410002,71.24055165000027,54342.945440400006 2025-05-10,22:31:53.000,130,11113225,-715,0,1746916312,12641.285529519992,71.25464990999899,54342.83364648 2025-05-10,22:31:54.000,130,11113240,-795,0,1746916313,12641.238375349996,71.19120774000476,54342.68691696 2025-05-10,22:31:55.000,130,11113202,-795,0,1746916314,12641.204693799991,71.2194042600022,54342.56114880001 2025-05-10,22:31:56.000,130,11113170,-795,0,1746916315,12641.17101225,71.24055165000027,54342.48429048001 2025-05-10,22:31:57.000,130,11113211,-795,0,1746916316,12641.08344021999,71.2194042600022,54342.456342 2025-05-10,22:31:58.000,130,11113204,-795,0,1746916317,12640.92176877999,71.19825687000412,54342.44935488 2025-05-10,22:31:59.000,130,11113203,-795,0,1746916318,12640.86114198999,71.2194042600022,54342.42839352 2025-05-10,22:32:00.000,130,11113248,-795,0,1746916319,12640.834196749995,71.17710947999876,54342.56114880001 2025-05-10,22:32:01.000,130,11113238,-795,0,1746916320,12640.8678783,71.18415860999812,54342.707878320005 2025-05-10,22:32:02.000,130,11113194,-795,0,1746916321,12640.80051519999,71.18415860999812,54342.44935488 2025-05-10,22:32:03.000,130,11113245,-795,0,1746916322,12640.665788999999,71.18415860999812,54342.26768976001 2025-05-10,22:32:04.000,130,11113217,-795,0,1746916323,12640.665788999999,71.16301122000004,54342.23974128 2025-05-10,22:32:05.000,130,11113212,-795,0,1746916324,12640.531062799993,71.21235513000283,54342.23974128 2025-05-10,22:32:06.000,130,11113198,-795,0,1746916325,12640.537799109989,71.24055165000027,54342.46332912001 2025-05-10,22:32:07.000,130,11113225,-795,0,1746916326,12640.510853869993,71.22645339000155,54342.5262132 2025-05-10,22:32:08.000,130,11113233,-795,0,1746916327,12640.423281839998,71.26169903999835,54342.470316240004 2025-05-10,22:32:09.000,130,11113185,-795,0,1746916328,12640.369391359993,71.28989556000306,54342.31659960001 2025-05-10,22:32:10.000,130,11113177,-795,0,1746916329,12640.355918740002,71.33219033999922,54342.21877992 2025-05-10,22:32:11.000,130,11113176,-795,0,1746916330,12640.241401469997,71.34628859999793,54342.1419216 2025-05-10,22:32:12.000,130,11113223,-795,0,1746916331,12640.268346709992,71.36038686000393,54342.12794736001 2025-05-10,22:32:13.000,130,11113203,-795,0,1746916332,12640.120147889997,71.381534250002,54342.23275416 2025-05-10,22:32:14.000,130,11113181,-795,0,1746916333,12640.099938959997,71.38858338000136,54342.23974128 2025-05-10,22:32:15.000,130,11113211,-795,0,1746916334,12640.126884199992,71.45907468000223,54342.29563824001 2025-05-10,22:32:16.000,130,11113239,-795,0,1746916335,12640.241401469997,71.47317294000095,54342.421406400004 2025-05-10,22:32:17.000,130,11113169,-795,0,1746916336,12640.126884199992,71.50841858999775,54342.05807616001 2025-05-10,22:32:18.000,130,11113255,-795,0,1746916337,12640.140356819997,71.51546772000438,54342.03012768001 2025-05-10,22:32:19.000,130,11113163,-795,0,1746916338,12640.079730029996,71.55071337000118,54341.92532088 2025-05-10,22:32:20.000,130,11113220,-795,0,1746916339,12640.059521099996,71.53661511000246,54342.155895840006 2025-05-10,22:32:21.000,130,11113183,-795,0,1746916340,12640.012366930001,71.58595901999797,54342.09999888001 2025-05-10,22:32:22.000,130,11113178,-795,0,1746916341,12639.992158000001,71.55776250000054,54342.12096024 2025-05-10,22:32:23.000,130,11113248,-795,0,1746916342,12640.046048479991,71.57890988999861,54342.21877992 2025-05-10,22:32:24.000,130,11113181,-795,0,1746916343,12640.019103239996,71.60710641000333,54341.78557848 2025-05-10,22:32:25.000,130,11113232,-795,0,1746916344,12640.079730029996,71.62120467000204,54341.91134664001 2025-05-10,22:32:26.000,130,11113176,-795,0,1746916345,12640.120147889997,71.59300815000461,54341.98121784001 2025-05-10,22:32:27.000,130,11113150,-795,0,1746916346,12640.019103239996,71.57890988999861,54341.87641104 2025-05-10,22:32:28.000,130,11113209,-795,0,1746916347,12640.079730029996,71.59300815000461,54342.09999888001 2025-05-10,22:32:29.000,130,11113230,-795,0,1746916348,12640.025839549991,71.61415554000268,54342.12794736001 2025-05-10,22:32:30.000,130,11113245,-795,0,1746916349,12639.945003829991,71.62120467000204,54342.03012768001 2025-05-10,22:32:31.000,130,11113180,-795,0,1746916350,12639.95174014,71.62120467000204,54342.01615344 2025-05-10,22:32:32.000,130,11113176,-795,0,1746916351,12640.025839549991,71.61415554000268,54341.88339816 2025-05-10,22:32:33.000,130,11113207,-795,0,1746916352,12639.978685379996,71.63530293000076,54341.8275012 2025-05-10,22:32:34.000,130,11113164,-795,0,1746916353,12640.005630619991,71.60005728000397,54341.77859136 2025-05-10,22:32:35.000,130,11113240,-795,0,1746916354,12639.985421689991,71.58595901999797,54342.06506328 2025-05-10,22:32:36.000,130,11113194,-795,0,1746916355,12640.032575860001,71.59300815000461,54342.05807616001 2025-05-10,22:32:37.000,130,11113198,-795,0,1746916356,12640.052784790001,71.59300815000461,54342.01615344 2025-05-10,22:32:38.000,130,11113208,-795,0,1746916357,12640.025839549991,71.57186075999925,54341.98121784001 2025-05-10,22:32:39.000,130,11113199,-795,0,1746916358,12640.012366930001,71.61415554000268,54341.750642880004 2025-05-10,22:32:40.000,130,11113181,-795,0,1746916359,12640.093202650001,71.59300815000461,54341.72968152 2025-05-10,22:32:41.000,130,11113196,-795,0,1746916360,12640.113411580001,71.63530293000076,54341.88339816 2025-05-10,22:32:42.000,130,11113187,-795,0,1746916361,12640.133620510001,71.60710641000333,54341.939295120006 2025-05-10,22:32:43.000,130,11113191,-795,0,1746916362,12640.072993720001,71.59300815000461,54341.98121784001 2025-05-10,22:32:44.000,130,11113219,-795,0,1746916363,12640.113411580001,71.55776250000054,54341.96025648001 2025-05-10,22:32:45.000,130,11113177,-795,0,1746916364,12640.052784790001,71.60710641000333,54342.00916632001 2025-05-10,22:32:46.000,130,11113240,-795,0,1746916365,12640.099938959997,71.64235206000012,54342.03012768001 2025-05-10,22:32:47.000,130,11113241,-795,0,1746916366,12640.133620510001,71.65645031999884,54341.93230800001 2025-05-10,22:32:48.000,130,11113215,-795,0,1746916367,12640.133620510001,71.6282538000014,54341.88339816 2025-05-10,22:32:49.000,130,11113251,-795,0,1746916368,12640.046048479991,71.63530293000076,54341.80653984 2025-05-10,22:32:50.000,130,11113206,-795,0,1746916369,12640.153829440002,71.63530293000076,54342.09999888001 2025-05-10,22:32:51.000,130,11113177,-795,0,1746916370,12640.079730029996,71.6634994499982,54342.06506328 2025-05-10,22:32:52.000,130,11113203,-795,0,1746916371,12640.113411580001,71.64235206000012,54341.99519208 2025-05-10,22:32:53.000,130,11113157,-795,0,1746916372,12640.019103239996,71.67054858000483,54341.81352696001 2025-05-10,22:32:54.000,130,11113209,-795,0,1746916373,12640.113411580001,71.67759771000419,54341.56199064 2025-05-10,22:32:55.000,130,11113177,-795,0,1746916374,12640.140356819997,71.57186075999925,54341.71570728 2025-05-10,22:32:56.000,130,11113217,-795,0,1746916375,12640.153829440002,71.62120467000204,54341.70872016 2025-05-10,22:32:57.000,130,11113214,-795,0,1746916376,12640.079730029996,71.6282538000014,54341.76461712001 2025-05-10,22:32:58.000,130,11113166,-795,0,1746916377,12639.998894309996,71.6634994499982,54341.84846256 2025-05-10,22:32:59.000,130,11113192,-795,0,1746916378,12640.032575860001,71.65645031999884,54342.03012768001 2025-05-10,22:33:00.000,130,11113177,-795,0,1746916379,12639.97194907,71.64940118999948,54341.80653984 2025-05-10,22:33:01.000,130,11113237,-795,0,1746916380,12640.012366930001,71.69874510000227,54342.12794736001 2025-05-10,22:33:02.000,130,11113236,-795,0,1746916381,12639.998894309996,71.74103987999843,54341.771604240006 2025-05-10,22:33:03.000,130,11113161,-795,0,1746916382,12639.998894309996,71.74808900999778,54341.8275012 2025-05-10,22:33:04.000,130,11113201,-795,0,1746916383,12640.019103239996,71.7269416199997,54341.799552720004 2025-05-10,22:33:05.000,130,11113221,-795,0,1746916384,12639.978685379996,71.71989249000035,54342.05807616001 2025-05-10,22:33:06.000,130,11113184,-795,0,1746916385,12640.046048479991,71.71284336000099,54342.09999888001 2025-05-10,22:33:07.000,130,11113149,-795,0,1746916386,12640.019103239996,71.7269416199997,54342.04410192 2025-05-10,22:33:08.000,130,11113184,-795,0,1746916387,12639.918058589996,71.7269416199997,54341.97423072 2025-05-10,22:33:09.000,130,11113212,-795,0,1746916388,12639.924794899991,71.76923640000314,54341.76461712001 2025-05-10,22:33:10.000,130,11113179,-795,0,1746916389,12639.93153121,71.74103987999843,54341.79256560001 2025-05-10,22:33:11.000,130,11113195,-795,0,1746916390,12639.978685379996,71.69169597000291,54341.918333760004 2025-05-10,22:33:12.000,130,11113214,-795,0,1746916391,12639.978685379996,71.70579423000163,54342.09999888001 2025-05-10,22:33:13.000,130,11113204,-795,0,1746916392,12639.938267519996,71.69874510000227,54342.12794736001 2025-05-10,22:33:14.000,130,11113164,-795,0,1746916393,12639.958476449996,71.67759771000419,54342.106986000006 2025-05-10,22:33:15.000,130,11113176,-795,0,1746916394,12639.89111335,71.67054858000483,54341.99519208 2025-05-10,22:33:16.000,130,11113214,-795,0,1746916395,12639.95174014,71.69874510000227,54341.95326936 2025-05-10,22:33:17.000,130,11113236,-795,0,1746916396,12639.978685379996,71.67759771000419,54341.8973724 2025-05-10,22:33:18.000,130,11113215,-795,0,1746916397,12640.032575860001,71.67054858000483,54341.94628224 2025-05-10,22:33:19.000,130,11113215,-795,0,1746916398,12639.97194907,71.69169597000291,54341.88339816 2025-05-10,22:33:20.000,130,11113219,-795,0,1746916399,12639.95174014,71.69169597000291,54342.19083144 2025-05-10,22:33:21.000,130,11113223,-795,0,1746916400,12640.079730029996,71.67759771000419,54342.274676880006 2025-05-10,22:33:22.000,130,11113153,-795,0,1746916401,12640.106675269992,71.62120467000204,54342.28865112 2025-05-10,22:33:23.000,130,11113199,-795,0,1746916402,12640.019103239996,71.65645031999884,54342.0021792 2025-05-10,22:33:24.000,130,11113224,-795,0,1746916403,12640.079730029996,71.71989249000035,54341.91134664001 2025-05-10,22:33:25.000,130,11113253,-795,0,1746916404,12640.106675269992,71.7762855300025,54341.8973724 2025-05-10,22:33:26.000,130,11113210,-795,0,1746916405,12640.167302059992,71.78333466000186,54341.988204960006 2025-05-10,22:33:27.000,130,11113227,-795,0,1746916406,12640.153829440002,71.81858030999865,54342.23974128 2025-05-10,22:33:28.000,130,11113209,-795,0,1746916407,12640.133620510001,71.85382596000272,54342.29563824001 2025-05-10,22:33:29.000,130,11113169,-795,0,1746916408,12640.160565749997,71.86792422000144,54342.22576704001 2025-05-10,22:33:30.000,130,11113151,-795,0,1746916409,12640.187510989992,71.84677683000336,54342.34454808001 2025-05-10,22:33:31.000,130,11113157,-795,0,1746916410,12640.153829440002,71.88202248000016,54342.16987008 2025-05-10,22:33:32.000,130,11113226,-795,0,1746916411,12640.174038370002,71.8749733500008,54342.11397312 2025-05-10,22:33:33.000,130,11113199,-795,0,1746916412,12640.072993720001,71.91021900000487,54341.94628224 2025-05-10,22:33:34.000,130,11113193,-795,0,1746916413,12640.079730029996,71.90316986999824,54341.91134664001 2025-05-10,22:33:35.000,130,11113200,-795,0,1746916414,12640.086466339992,71.88202248000016,54342.21877992 2025-05-10,22:33:36.000,130,11113184,-795,0,1746916415,12640.153829440002,71.83267857000465,54342.36550944001 2025-05-10,22:33:37.000,130,11113211,-795,0,1746916416,12640.167302059992,71.83267857000465,54342.37948368 2025-05-10,22:33:38.000,130,11113171,-795,0,1746916417,12640.086466339992,71.84677683000336,54342.37948368 2025-05-10,22:33:39.000,130,11113174,-795,0,1746916418,12640.046048479991,71.86792422000144,54342.02314056 2025-05-10,22:33:40.000,130,11113126,-795,0,1746916419,12640.120147889997,71.81858030999865,54342.12794736001 2025-05-10,22:33:41.000,130,11113207,-795,0,1746916420,12640.093202650001,71.86087509000208,54342.12794736001 2025-05-10,22:33:42.000,130,11113177,-795,0,1746916421,12640.099938959997,71.839727700004,54342.28865112 2025-05-10,22:33:43.000,130,11113210,-795,0,1746916422,12640.072993720001,71.84677683000336,54342.26768976001 2025-05-10,22:33:44.000,130,11113189,-795,0,1746916423,12640.039312169996,71.79038379000121,54342.34454808001 2025-05-10,22:33:45.000,130,11113206,-795,0,1746916424,12640.086466339992,71.79743292000057,54342.36550944001 2025-05-10,22:33:46.000,130,11113181,-795,0,1746916425,12640.099938959997,71.79038379000121,54342.274676880006 2025-05-10,22:33:47.000,130,11113235,-795,0,1746916426,12640.059521099996,71.78333466000186,54342.12096024 2025-05-10,22:33:48.000,130,11113224,-795,0,1746916427,12640.012366930001,71.7762855300025,54342.05807616001 2025-05-10,22:33:49.000,130,11113214,-795,0,1746916428,12640.059521099996,71.79743292000057,54341.967243600004 2025-05-10,22:33:50.000,130,11113204,-795,0,1746916429,12640.086466339992,71.78333466000186,54342.323586720006 2025-05-10,22:33:51.000,130,11113215,-795,0,1746916430,12640.086466339992,71.79743292000057,54342.30961248 2025-05-10,22:33:52.000,130,11113194,-795,0,1746916431,12640.079730029996,71.74808900999778,54342.253715520004 2025-05-10,22:33:53.000,130,11113217,-795,0,1746916432,12640.039312169996,71.76923640000314,54342.11397312 2025-05-10,22:33:54.000,130,11113092,-795,0,1746916433,12640.147093129992,71.7269416199997,54341.99519208 2025-05-10,22:33:55.000,130,11113183,-795,0,1746916434,12640.099938959997,71.71284336000099,54341.85544968 2025-05-10,22:33:56.000,130,11113141,-795,0,1746916435,12640.174038370002,71.68464684000355,54341.97423072 2025-05-10,22:33:57.000,130,11113217,-795,0,1746916436,12640.167302059992,71.62120467000204,54342.18384432 2025-05-10,22:33:58.000,130,11113247,-795,0,1746916437,12640.194247300002,71.59300815000461,54342.26070264 2025-05-10,22:33:59.000,130,11113213,-795,0,1746916438,12640.140356819997,71.57890988999861,54342.16288296 2025-05-10,22:34:00.000,130,11113223,-795,0,1746916439,12640.167302059992,71.55071337000118,54342.19083144 2025-05-10,22:34:01.000,130,11113211,-795,0,1746916440,12640.099938959997,71.57186075999925,54341.96025648001 2025-05-10,22:34:02.000,130,11113149,-795,0,1746916441,12640.194247300002,71.50136945999839,54342.05108904 2025-05-10,22:34:03.000,130,11113159,-795,0,1746916442,12640.093202650001,71.51546772000438,54341.8973724 2025-05-10,22:34:04.000,130,11113205,-795,0,1746916443,12640.106675269992,71.47317294000095,54341.869423920005 2025-05-10,22:34:05.000,130,11113226,-795,0,1746916444,12640.046048479991,71.46612381000159,54342.05807616001 2025-05-10,22:34:06.000,130,11113235,-795,0,1746916445,12640.059521099996,71.40973076999944,54342.204805680005 2025-05-10,22:34:07.000,130,11113225,-795,0,1746916446,12640.012366930001,71.40973076999944,54342.16987008 2025-05-10,22:34:08.000,130,11113215,-795,0,1746916447,12639.992158000001,71.38858338000136,54342.18384432 2025-05-10,22:34:09.000,130,11113155,-795,0,1746916448,12639.924794899991,71.40268164000008,54341.88339816 2025-05-10,22:34:10.000,130,11113144,-795,0,1746916449,12640.025839549991,71.33923946999857,54341.96025648001 2025-05-10,22:34:11.000,130,11113165,-795,0,1746916450,12639.93153121,71.35333773000457,54341.99519208 2025-05-10,22:34:12.000,130,11113197,-795,0,1746916451,12639.938267519996,71.36038686000393,54342.086024640004 2025-05-10,22:34:13.000,130,11113191,-795,0,1746916452,12639.76312345999,71.38858338000136,54341.93230800001 2025-05-10,22:34:14.000,130,11113245,-795,0,1746916453,12639.76985977,71.33923946999857,54342.01615344 2025-05-10,22:34:15.000,130,11113252,-795,0,1746916454,12639.82375024999,71.35333773000457,54342.17685720001 2025-05-10,22:34:16.000,130,11113216,-795,0,1746916455,12639.84395917999,71.32514120999986,54342.037114800005 2025-05-10,22:34:17.000,130,11113214,-795,0,1746916456,12639.76985977,71.35333773000457,54341.91134664001 2025-05-10,22:34:18.000,130,11113159,-795,0,1746916457,12639.675551429995,71.3180920800005,54341.77859136 2025-05-10,22:34:19.000,130,11113207,-795,0,1746916458,12639.70923298,71.30399382000178,54341.85544968 2025-05-10,22:34:20.000,130,11113154,-795,0,1746916459,12639.62839726,71.26169903999835,54342.04410192 2025-05-10,22:34:21.000,130,11113197,-795,0,1746916460,12639.60145201999,71.2687481699977,54342.06506328 2025-05-10,22:34:22.000,130,11113203,-795,0,1746916461,12639.493671059994,71.27579730000434,54341.939295120006 2025-05-10,22:34:23.000,130,11113196,-795,0,1746916462,12639.493671059994,71.2687481699977,54341.8973724 2025-05-10,22:34:24.000,130,11113207,-795,0,1746916463,12639.486934749999,71.26169903999835,54341.73666864 2025-05-10,22:34:25.000,130,11113240,-795,0,1746916464,12639.379153789989,71.26169903999835,54341.631861840004 2025-05-10,22:34:26.000,130,11113191,-795,0,1746916465,12639.439780579989,71.20530600000347,54341.79256560001 2025-05-10,22:34:27.000,130,11113192,-795,0,1746916466,12639.345472239998,71.2194042600022,54341.967243600004 2025-05-10,22:34:28.000,130,11113249,-795,0,1746916467,12639.345472239998,71.19120774000476,54341.91134664001 2025-05-10,22:34:29.000,130,11113205,-795,0,1746916468,12639.244427589998,71.21235513000283,54341.88339816 2025-05-10,22:34:30.000,130,11113250,-795,0,1746916469,12639.177064490003,71.17710947999876,54341.80653984 2025-05-10,22:34:31.000,130,11113239,-795,0,1746916470,12639.170328179993,71.24055165000027,54341.603913360006 2025-05-10,22:34:32.000,130,11113228,-795,0,1746916471,12639.244427589998,71.1700603499994,54341.78557848 2025-05-10,22:34:33.000,130,11113247,-795,0,1746916472,12639.123174009997,71.18415860999812,54341.68077168 2025-05-10,22:34:34.000,130,11113187,-795,0,1746916473,12639.096228770002,71.1700603499994,54341.64583608001 2025-05-10,22:34:35.000,130,11113228,-795,0,1746916474,12639.062547219997,71.2194042600022,54341.98121784001 2025-05-10,22:34:36.000,130,11113198,-795,0,1746916475,12639.062547219997,71.16301122000004,54341.93230800001 2025-05-10,22:34:37.000,130,11113234,-795,0,1746916476,12639.001920429997,71.20530600000347,54341.90435952 2025-05-10,22:34:38.000,130,11113180,-795,0,1746916477,12638.927821019992,71.17710947999876,54341.81352696001 2025-05-10,22:34:39.000,130,11113239,-795,0,1746916478,12638.907612089992,71.22645339000155,54341.56199064 2025-05-10,22:34:40.000,130,11113213,-795,0,1746916479,12638.934557330002,71.24760077999963,54341.71570728 2025-05-10,22:34:41.000,130,11113222,-795,0,1746916480,12638.894139470001,71.27579730000434,54341.72269440001 2025-05-10,22:34:42.000,130,11113240,-795,0,1746916481,12638.867194229992,71.2194042600022,54341.92532088 2025-05-10,22:34:43.000,130,11113173,-795,0,1746916482,12638.68531385999,71.24760077999963,54341.70872016 2025-05-10,22:34:44.000,130,11113234,-795,0,1746916483,12638.73246803,71.24055165000027,54341.750642880004 2025-05-10,22:34:45.000,130,11113262,-795,0,1746916484,12638.705522789991,71.22645339000155,54341.74365576001 2025-05-10,22:34:46.000,130,11113248,-795,0,1746916485,12638.73246803,71.25464990999899,54341.56199064 2025-05-10,22:34:47.000,130,11113249,-795,0,1746916486,12638.718995409996,71.26169903999835,54341.59692624001 2025-05-10,22:34:48.000,130,11113217,-795,0,1746916487,12638.658368619996,71.24055165000027,54341.55500352001 2025-05-10,22:34:49.000,130,11113219,-795,0,1746916488,12638.617950759995,71.23350252000091,54341.47814520001 2025-05-10,22:34:50.000,130,11113162,-795,0,1746916489,12638.617950759995,71.18415860999812,54341.76461712001 2025-05-10,22:34:51.000,130,11113161,-795,0,1746916490,12638.57079659,71.19120774000476,54341.69474592001 2025-05-10,22:34:52.000,130,11113189,-795,0,1746916491,12638.516906109995,71.19825687000412,54341.6877588 2025-05-10,22:34:53.000,130,11113250,-795,0,1746916492,12638.40238883999,71.2194042600022,54341.534042160005 2025-05-10,22:34:54.000,130,11113163,-795,0,1746916493,12638.335025739994,71.24055165000027,54341.247570240004 2025-05-10,22:34:55.000,130,11113226,-795,0,1746916494,12638.32828943,71.26169903999835,54341.33141568 2025-05-10,22:34:56.000,130,11113195,-795,0,1746916495,12638.395652529995,71.2828464300037,54341.436222480006 2025-05-10,22:34:57.000,130,11113198,-795,0,1746916496,12638.32828943,71.28989556000306,54341.66679744 2025-05-10,22:34:58.000,130,11113240,-795,0,1746916497,12638.314816809994,71.28989556000306,54341.701733040005 2025-05-10,22:34:59.000,130,11113192,-795,0,1746916498,12638.267662639999,71.31104295000114,54341.56897776 2025-05-10,22:35:00.000,130,11113234,-795,0,1746916499,12638.233981089994,71.34628859999793,54341.42923536001 2025-05-10,22:35:01.000,130,11113167,-795,0,1746916500,12638.173354299994,71.38858338000136,54341.32442856 2025-05-10,22:35:02.000,130,11113181,-795,0,1746916501,12638.146409059998,71.38858338000136,54341.11481496 2025-05-10,22:35:03.000,130,11113214,-795,0,1746916502,12638.085782269998,71.45907468000223,54341.11481496 2025-05-10,22:35:04.000,130,11113199,-795,0,1746916503,12638.193563229994,71.44497642000351,54341.27551872 2025-05-10,22:35:05.000,130,11113219,-795,0,1746916504,12638.186826919999,71.45907468000223,54341.603913360006 2025-05-10,22:35:06.000,130,11113225,-755,0,1746916505,12638.159881679989,71.48022207000031,54341.582952000004 2025-05-10,22:35:07.000,130,11113204,-795,0,1746916506,12638.126200129998,71.48727119999967,54341.49910656 2025-05-10,22:35:08.000,130,11113207,-795,0,1746916507,12638.065573339998,71.47317294000095,54341.4432096 2025-05-10,22:35:09.000,130,11113212,-795,0,1746916508,12638.038628099988,71.53661511000246,54341.1637248 2025-05-10,22:35:10.000,130,11113234,-795,0,1746916509,12638.045364409998,71.55776250000054,54341.1637248 2025-05-10,22:35:11.000,130,11113227,-795,0,1746916510,12638.105991199998,71.57890988999861,54341.34538992 2025-05-10,22:35:12.000,130,11113232,-795,0,1746916511,12638.079045959988,71.55071337000118,54341.58993912 2025-05-10,22:35:13.000,130,11113261,-795,0,1746916512,12637.984737619998,71.57890988999861,54341.56199064 2025-05-10,22:35:14.000,130,11113219,-795,0,1746916513,12637.930847139993,71.55071337000118,54341.45718384001 2025-05-10,22:35:15.000,130,11113223,-795,0,1746916514,12637.930847139993,71.58595901999797,54341.5130808 2025-05-10,22:35:16.000,130,11113228,-795,0,1746916515,12637.930847139993,71.61415554000268,54341.32442856 2025-05-10,22:35:17.000,130,11113226,-795,0,1746916516,12637.897165590002,71.64235206000012,54341.268531600006 2025-05-10,22:35:18.000,130,11113228,-795,0,1746916517,12637.836538800002,71.67759771000419,54341.128789200004 2025-05-10,22:35:19.000,130,11113223,-795,0,1746916518,12637.823066179997,71.68464684000355,54341.15673768 2025-05-10,22:35:20.000,130,11113226,-795,0,1746916519,12637.863484039997,71.7269416199997,54341.42224824 2025-05-10,22:35:21.000,130,11113221,-795,0,1746916520,12637.903901899997,71.71989249000035,54341.38731264001 2025-05-10,22:35:22.000,130,11113227,-795,0,1746916521,12637.924110829998,71.71284336000099,54341.415261120004 2025-05-10,22:35:23.000,130,11113207,-795,0,1746916522,12637.809593559992,71.69169597000291,54341.1637248 2025-05-10,22:35:24.000,130,11113225,-795,0,1746916523,12637.850011419992,71.67759771000419,54341.03795664 2025-05-10,22:35:25.000,130,11113213,-795,0,1746916524,12637.796120940002,71.70579423000163,54341.10782784 2025-05-10,22:35:26.000,130,11113192,-795,0,1746916525,12637.715285220002,71.7269416199997,54340.96808544 2025-05-10,22:35:27.000,130,11113204,-795,0,1746916526,12637.829802489992,71.73399074999907,54341.58993912 2025-05-10,22:35:28.000,130,11113238,-795,0,1746916527,12637.863484039997,71.73399074999907,54341.6178876 2025-05-10,22:35:29.000,130,11113214,-795,0,1746916528,12637.816329870002,71.74808900999778,54341.582952000004 2025-05-10,22:35:30.000,130,11113215,-795,0,1746916529,12637.769175699992,71.71284336000099,54341.42923536001 2025-05-10,22:35:31.000,130,11113226,-795,0,1746916530,12637.782648319997,71.74808900999778,54341.28949296001 2025-05-10,22:35:32.000,130,11113162,-795,0,1746916531,12637.796120940002,71.71989249000035,54341.28250584 2025-05-10,22:35:33.000,130,11113229,-795,0,1746916532,12637.695076290001,71.69874510000227,54341.128789200004 2025-05-10,22:35:34.000,130,11113198,-795,0,1746916533,12637.668131049992,71.65645031999884,54341.21263464 2025-05-10,22:35:35.000,130,11113179,-795,0,1746916534,12637.668131049992,71.69874510000227,54341.38731264001 2025-05-10,22:35:36.000,130,11113195,-795,0,1746916535,12637.668131049992,71.64235206000012,54341.52705504001 2025-05-10,22:35:37.000,130,11113182,-795,0,1746916536,12637.620976879996,71.62120467000204,54341.4432096 2025-05-10,22:35:38.000,130,11113235,-795,0,1746916537,12637.668131049992,71.63530293000076,54341.415261120004 2025-05-10,22:35:39.000,130,11113191,-795,0,1746916538,12637.567086399991,71.60710641000333,54341.15673768 2025-05-10,22:35:40.000,130,11113222,-795,0,1746916539,12637.600767949996,71.6282538000014,54341.17071192001 2025-05-10,22:35:41.000,130,11113175,-795,0,1746916540,12637.634449500001,71.61415554000268,54341.20564752 2025-05-10,22:35:42.000,130,11113201,-795,0,1746916541,12637.580559019996,71.6282538000014,54341.415261120004 2025-05-10,22:35:43.000,130,11113265,-795,0,1746916542,12637.546877469991,71.69169597000291,54341.40128688 2025-05-10,22:35:44.000,130,11113206,-795,0,1746916543,12637.499723299996,71.70579423000163,54341.34538992 2025-05-10,22:35:45.000,130,11113250,-795,0,1746916544,12637.46604174999,71.67759771000419,54341.35237704 2025-05-10,22:35:46.000,130,11113181,-795,0,1746916545,12637.567086399991,71.71989249000035,54341.25455736 2025-05-10,22:35:47.000,130,11113194,-795,0,1746916546,12637.499723299996,71.7269416199997,54341.20564752 2025-05-10,22:35:48.000,130,11113186,-795,0,1746916547,12637.459305439996,71.74808900999778,54341.26154448001 2025-05-10,22:35:49.000,130,11113208,-795,0,1746916548,12637.418887579995,71.7762855300025,54341.317441440005 2025-05-10,22:35:50.000,130,11113203,-795,0,1746916549,12637.35152448,71.76923640000314,54341.27551872 2025-05-10,22:35:51.000,130,11113193,-795,0,1746916550,12637.34478816999,71.76923640000314,54341.317441440005 2025-05-10,22:35:52.000,130,11113224,-795,0,1746916551,12637.40541495999,71.81858030999865,54341.485132320006 2025-05-10,22:35:53.000,130,11113181,-795,0,1746916552,12637.36499709999,71.85382596000272,54341.317441440005 2025-05-10,22:35:54.000,130,11113141,-795,0,1746916553,12637.37173341,71.90316986999824,54341.149750560005 2025-05-10,22:35:55.000,130,11113198,-795,0,1746916554,12637.378469719995,71.85382596000272,54341.17769904 2025-05-10,22:35:56.000,130,11113173,-795,0,1746916555,12637.30437030999,71.8749733500008,54340.97507256001 2025-05-10,22:35:57.000,130,11113203,-795,0,1746916556,12637.32457923999,71.89612073999888,54341.247570240004 2025-05-10,22:35:58.000,130,11113192,-795,0,1746916557,12637.35152448,71.91021900000487,54341.366351280005 2025-05-10,22:35:59.000,130,11113199,-795,0,1746916558,12637.37173341,71.88202248000016,54341.39429976 2025-05-10,22:36:00.000,130,11113238,-795,0,1746916559,12637.34478816999,71.90316986999824,54341.42224824 2025-05-10,22:36:01.000,130,11113193,-795,0,1746916560,12637.338051859995,71.92431726000359,54341.10782784 2025-05-10,22:36:02.000,130,11113168,-795,0,1746916561,12637.39194234,71.92431726000359,54341.14276344001 2025-05-10,22:36:03.000,130,11113179,-795,0,1746916562,12637.21006197,71.92431726000359,54340.89821424 2025-05-10,22:36:04.000,130,11113233,-795,0,1746916563,12637.28416137999,71.88907160999952,54341.08686648 2025-05-10,22:36:05.000,130,11113156,-795,0,1746916564,12637.30437030999,71.89612073999888,54341.21962176001 2025-05-10,22:36:06.000,130,11113180,-795,0,1746916565,12637.32457923999,71.88907160999952,54341.38032552 2025-05-10,22:36:07.000,130,11113202,-795,0,1746916566,12637.34478816999,71.91726813000423,54341.38731264001 2025-05-10,22:36:08.000,130,11113232,-795,0,1746916567,12637.34478816999,71.9736611699991,54341.27551872 2025-05-10,22:36:09.000,130,11113195,-795,0,1746916568,12637.38520602999,71.95956291000039,54341.1637248 2025-05-10,22:36:10.000,130,11113165,-795,0,1746916569,12637.34478816999,71.9736611699991,54341.09385360001 2025-05-10,22:36:11.000,130,11113114,-795,0,1746916570,12637.358260789995,71.98071029999846,54341.06590512 2025-05-10,22:36:12.000,130,11113181,-795,0,1746916571,12637.30437030999,71.9736611699991,54341.32442856 2025-05-10,22:36:13.000,130,11113185,-795,0,1746916572,12637.10228100999,71.9736611699991,54340.793407440004 2025-05-10,22:36:14.000,130,11113230,-795,0,1746916573,12637.297633999995,71.98775942999782,54341.17071192001 2025-05-10,22:36:15.000,130,11113197,-795,0,1746916574,12637.31110662,72.05120159999933,54341.22660888 2025-05-10,22:36:16.000,130,11113196,-795,0,1746916575,12637.37173341,72.03710334000061,54341.079879360004 2025-05-10,22:36:17.000,130,11113194,-795,0,1746916576,12637.378469719995,72.03005421000125,54341.04494376 2025-05-10,22:36:18.000,130,11113149,-795,0,1746916577,12637.34478816999,72.05120159999933,54341.01699528 2025-05-10,22:36:19.000,130,11113131,-795,0,1746916578,12637.35152448,72.04415246999997,54341.21263464 2025-05-10,22:36:20.000,130,11113237,-795,0,1746916579,12637.439096509996,72.0230050800019,54341.28250584 2025-05-10,22:36:21.000,130,11113193,-795,0,1746916580,12637.4323602,72.05120159999933,54341.233596 2025-05-10,22:36:22.000,130,11113224,-795,0,1746916581,12637.38520602999,72.04415246999997,54341.17071192001 2025-05-10,22:36:23.000,130,11113201,-795,0,1746916582,12637.40541495999,72.0864472500034,54341.058918 2025-05-10,22:36:24.000,130,11113184,-795,0,1746916583,12637.44583281999,72.10759464000148,54341.04494376 2025-05-10,22:36:25.000,130,11113175,-795,0,1746916584,12637.46604174999,72.10054551000212,54341.128789200004 2025-05-10,22:36:26.000,130,11113146,-795,0,1746916585,12637.40541495999,72.07939812000404,54341.03795664 2025-05-10,22:36:27.000,130,11113182,-795,0,1746916586,12637.418887579995,72.0230050800019,54341.247570240004 2025-05-10,22:36:28.000,130,11113184,-795,0,1746916587,12637.37173341,71.93841552000231,54341.100840720006 2025-05-10,22:36:29.000,130,11113190,-795,0,1746916588,12637.42562388999,71.84677683000336,54341.06590512 2025-05-10,22:36:30.000,130,11113189,-795,0,1746916589,12637.607504259991,71.83267857000465,54341.12180208001 2025-05-10,22:36:31.000,130,11113189,-795,0,1746916590,12637.748966769992,71.89612073999888,54340.9890468 2025-05-10,22:36:32.000,130,11113214,-795,0,1746916591,12637.748966769992,72.00185769000382,54341.00302104001 2025-05-10,22:36:33.000,130,11113199,-795,0,1746916592,12637.647922119992,72.17103681000299,54341.01699528 2025-05-10,22:36:34.000,130,11113184,-795,0,1746916593,12637.600767949996,72.19218420000107,54341.27551872 2025-05-10,22:36:35.000,130,11113140,-795,0,1746916594,12637.55361378,72.27677376000065,54341.28949296001 2025-05-10,22:36:36.000,130,11113225,-795,0,1746916595,12637.587295329991,72.2344789800045,54341.31045432001 2025-05-10,22:36:37.000,130,11113165,-795,0,1746916596,12637.634449500001,72.25562637000257,54341.268531600006 2025-05-10,22:36:38.000,130,11113212,-795,0,1746916597,12637.614240570001,72.26972463000129,54340.96808544 2025-05-10,22:36:39.000,130,11113212,-795,0,1746916598,12637.715285220002,72.32611767000344,54340.85629152001 2025-05-10,22:36:40.000,130,11113187,-795,0,1746916599,12637.742230459997,72.38251070999831,54341.04494376 2025-05-10,22:36:41.000,130,11113223,-795,0,1746916600,12637.708548909992,72.44595287999982,54341.10782784 2025-05-10,22:36:42.000,130,11113184,-795,0,1746916601,12637.594031640001,72.41775636000239,54341.27551872 2025-05-10,22:36:43.000,130,11113178,-795,0,1746916602,12637.47277806,72.37546157999896,54341.079879360004 2025-05-10,22:36:44.000,130,11113172,-795,0,1746916603,12637.540141159996,72.31201941000472,54341.18468616 2025-05-10,22:36:45.000,130,11113193,-795,0,1746916604,12637.546877469991,72.29087201999937,54341.198660400005 2025-05-10,22:36:46.000,130,11113174,-795,0,1746916605,12637.674867360001,72.24857724000321,54341.17769904 2025-05-10,22:36:47.000,130,11113214,-795,0,1746916606,12637.708548909992,72.28382289000001,54341.15673768 2025-05-10,22:36:48.000,130,11113213,-795,0,1746916607,12637.654658430001,72.24152811000386,54341.11481496 2025-05-10,22:36:49.000,130,11113215,-795,0,1746916608,12637.668131049992,72.21333158999914,54341.296480080004 2025-05-10,22:36:50.000,130,11113127,-795,0,1746916609,12637.722021529997,72.22742984999786,54341.42224824 2025-05-10,22:36:51.000,130,11113147,-795,0,1746916610,12637.654658430001,72.2203807199985,54341.35936416001 2025-05-10,22:36:52.000,130,11113198,-795,0,1746916611,12637.688339979992,72.2203807199985,54341.42224824 2025-05-10,22:36:53.000,130,11113178,-795,0,1746916612,12637.580559019996,72.29792114999873,54340.961098320004 2025-05-10,22:36:54.000,130,11113210,-795,0,1746916613,12637.567086399991,72.26972463000129,54340.87026576 2025-05-10,22:36:55.000,130,11113227,-795,0,1746916614,12637.614240570001,72.30497027999809,54340.89821424 2025-05-10,22:36:56.000,130,11113185,-795,0,1746916615,12637.627713189991,72.31906854000408,54340.863278640005 2025-05-10,22:36:57.000,130,11113206,-795,0,1746916616,12637.708548909992,72.31201941000472,54341.17071192001 2025-05-10,22:36:58.000,130,11113230,-795,0,1746916617,12637.816329870002,72.26972463000129,54341.09385360001 2025-05-10,22:36:59.000,130,11113172,-795,0,1746916618,12637.856747730002,72.24152811000386,54340.961098320004 2025-05-10,22:37:00.000,130,11113220,-795,0,1746916619,12637.876956660002,72.16398768000363,54340.77244608 2025-05-10,22:37:01.000,130,11113218,-795,0,1746916620,12637.870220349992,72.1851350700017,54340.65366504 2025-05-10,22:37:02.000,130,11113187,-795,0,1746916621,12637.856747730002,72.17808594000235,54340.84231728 2025-05-10,22:37:03.000,130,11113219,-795,0,1746916622,12637.735494150002,72.2203807199985,54340.75148472 2025-05-10,22:37:04.000,130,11113222,-795,0,1746916623,12637.600767949996,72.1851350700017,54341.030969520005 2025-05-10,22:37:05.000,130,11113223,-795,0,1746916624,12637.701812599997,72.10054551000212,54341.13577632 2025-05-10,22:37:06.000,130,11113199,-795,0,1746916625,12637.742230459997,72.06529985999805,54341.31045432001 2025-05-10,22:37:07.000,130,11113175,-795,0,1746916626,12637.715285220002,72.07939812000404,54341.24058312001 2025-05-10,22:37:08.000,130,11113211,-795,0,1746916627,12637.742230459997,72.0230050800019,54341.05193088001 2025-05-10,22:37:09.000,130,11113166,-795,0,1746916628,12637.674867360001,72.00185769000382,54340.94712408 2025-05-10,22:37:10.000,130,11113209,-715,0,1746916629,12637.722021529997,71.95251378000103,54341.00302104001 2025-05-10,22:37:11.000,130,11113234,-795,0,1746916630,12637.775912010002,71.93136639000295,54341.17769904 2025-05-10,22:37:12.000,130,11113204,-795,0,1746916631,12637.823066179997,71.81858030999865,54341.415261120004 2025-05-10,22:37:13.000,130,11113230,-795,0,1746916632,12637.823066179997,71.82562943999801,54341.28250584 2025-05-10,22:37:14.000,130,11113146,-795,0,1746916633,12637.802857249997,71.74103987999843,54341.317441440005 2025-05-10,22:37:15.000,130,11113183,-795,0,1746916634,12637.937583450002,71.74103987999843,54341.35936416001 2025-05-10,22:37:16.000,130,11113182,-795,0,1746916635,12637.978001310003,71.65645031999884,54341.14276344001 2025-05-10,22:37:17.000,130,11113170,-795,0,1746916636,12637.944319759998,71.64940118999948,54341.05193088001 2025-05-10,22:37:18.000,130,11113206,-795,0,1746916637,12637.930847139993,71.6634994499982,54341.05193088001 2025-05-10,22:37:19.000,130,11113202,-795,0,1746916638,12637.957792380003,71.64235206000012,54341.31045432001 2025-05-10,22:37:20.000,130,11113187,-795,0,1746916639,12638.031891789993,71.57890988999861,54341.42224824 2025-05-10,22:37:21.000,130,11113198,-795,0,1746916640,12638.018419169988,71.60710641000333,54341.3733384 2025-05-10,22:37:22.000,130,11113200,-795,0,1746916641,12638.018419169988,71.55071337000118,54341.3034672 2025-05-10,22:37:23.000,130,11113203,-795,0,1746916642,12638.099254889989,71.60710641000333,54341.030969520005 2025-05-10,22:37:24.000,130,11113201,-795,0,1746916643,12638.126200129998,71.58595901999797,54341.05193088001 2025-05-10,22:37:25.000,130,11113167,-795,0,1746916644,12638.132936439994,71.61415554000268,54341.058918 2025-05-10,22:37:26.000,130,11113222,-795,0,1746916645,12638.186826919999,71.57890988999861,54341.15673768 2025-05-10,22:37:27.000,130,11113176,-795,0,1746916646,12638.274398949994,71.57186075999925,54341.40827400001 2025-05-10,22:37:28.000,130,11113199,-795,0,1746916647,12638.247453709999,71.55776250000054,54341.3733384 2025-05-10,22:37:29.000,130,11113166,-795,0,1746916648,12638.287871569999,71.55776250000054,54341.28250584 2025-05-10,22:37:30.000,130,11113106,-795,0,1746916649,12638.36870729,71.57890988999861,54341.22660888 2025-05-10,22:37:31.000,130,11113164,-795,0,1746916650,12638.42259776999,71.58595901999797,54341.058918 2025-05-10,22:37:32.000,130,11113149,-795,0,1746916651,12638.48322455999,71.60710641000333,54341.030969520005 2025-05-10,22:37:33.000,130,11113204,-795,0,1746916652,12638.476488249995,71.6634994499982,54340.89821424 2025-05-10,22:37:34.000,130,11113199,-795,0,1746916653,12638.53037873,71.64235206000012,54341.198660400005 2025-05-10,22:37:35.000,130,11113196,-795,0,1746916654,12638.54385134999,71.73399074999907,54341.18468616 2025-05-10,22:37:36.000,130,11113158,-795,0,1746916655,12638.66510492999,71.69169597000291,54341.35936416001 2025-05-10,22:37:37.000,130,11113156,-795,0,1746916656,12638.68531385999,71.74103987999843,54341.3733384 2025-05-10,22:37:38.000,130,11113224,-795,0,1746916657,12638.705522789991,71.69169597000291,54341.030969520005 2025-05-10,22:37:39.000,130,11113113,-795,0,1746916658,12638.759413269996,71.6634994499982,54341.03795664 2025-05-10,22:37:40.000,130,11113201,-795,0,1746916659,12638.934557330002,71.60710641000333,54341.030969520005 2025-05-10,22:37:41.000,130,11113212,-795,0,1746916660,12639.015393050002,71.71989249000035,54341.21263464 2025-05-10,22:37:42.000,130,11113187,-795,0,1746916661,12639.042338289997,71.74808900999778,54341.247570240004 2025-05-10,22:37:43.000,130,11113232,-795,0,1746916662,12639.042338289997,71.82562943999801,54341.366351280005 2025-05-10,22:37:44.000,130,11113209,-795,0,1746916663,12639.123174009997,71.84677683000336,54341.40128688 2025-05-10,22:37:45.000,130,11113184,-795,0,1746916664,12639.163591869998,71.85382596000272,54341.415261120004 2025-05-10,22:37:46.000,130,11113201,-795,0,1746916665,12639.251163899993,71.88202248000016,54341.3733384 2025-05-10,22:37:47.000,130,11113169,-795,0,1746916666,12639.210746039993,71.8749733500008,54341.28949296001 2025-05-10,22:37:48.000,130,11113186,-795,0,1746916667,12639.251163899993,71.8749733500008,54341.247570240004 2025-05-10,22:37:49.000,130,11113209,-795,0,1746916668,12639.210746039993,71.90316986999824,54341.52705504001 2025-05-10,22:37:50.000,130,11113195,-795,0,1746916669,12639.331999619993,71.86792422000144,54341.58993912 2025-05-10,22:37:51.000,130,11113199,-795,0,1746916670,12639.352208549994,71.92431726000359,54341.68077168 2025-05-10,22:37:52.000,130,11113221,-795,0,1746916671,12639.493671059994,71.89612073999888,54341.6877588 2025-05-10,22:37:53.000,130,11113152,-795,0,1746916672,12639.48019843999,71.91726813000423,54341.42224824 2025-05-10,22:37:54.000,130,11113183,-635,0,1746916673,12639.54756154,71.91726813000423,54341.436222480006 2025-05-10,22:37:55.000,130,11113203,-795,0,1746916674,12639.62839726,71.8749733500008,54341.5130808 2025-05-10,22:37:56.000,130,11113137,-795,0,1746916675,12639.736178219995,71.86087509000208,54341.603913360006 2025-05-10,22:37:57.000,130,11113191,-795,0,1746916676,12639.72944191,71.84677683000336,54341.76461712001 2025-05-10,22:37:58.000,130,11113181,-795,0,1746916677,12639.76312345999,71.84677683000336,54341.75763 2025-05-10,22:37:59.000,130,11113208,-795,0,1746916678,12639.85069549,71.84677683000336,54341.79256560001 2025-05-10,22:38:00.000,130,11113247,-795,0,1746916679,12639.992158000001,71.82562943999801,54341.988204960006 2025-05-10,22:38:01.000,130,11113206,-795,0,1746916680,12640.046048479991,71.82562943999801,54341.72968152 2025-05-10,22:38:02.000,130,11113187,-795,0,1746916681,12640.106675269992,71.78333466000186,54341.77859136 2025-05-10,22:38:03.000,130,11113177,-795,0,1746916682,12640.046048479991,71.81153117999929,54341.56897776 2025-05-10,22:38:04.000,130,11113209,-795,0,1746916683,12640.174038370002,71.76218727000378,54341.869423920005 2025-05-10,22:38:05.000,130,11113151,-795,0,1746916684,12640.046048479991,71.80448204999993,54341.89038528001 2025-05-10,22:38:06.000,130,11113190,-795,0,1746916685,12640.133620510001,71.78333466000186,54341.84846256 2025-05-10,22:38:07.000,130,11113230,-795,0,1746916686,12640.295291950002,71.80448204999993,54342.06506328 2025-05-10,22:38:08.000,130,11113195,-795,0,1746916687,12640.281819329997,71.81858030999865,54341.77859136 2025-05-10,22:38:09.000,130,11113233,-795,0,1746916688,12640.342446119997,71.82562943999801,54341.79256560001 2025-05-10,22:38:10.000,130,11113131,-795,0,1746916689,12640.416545530003,71.81858030999865,54341.90435952 2025-05-10,22:38:11.000,130,11113190,-795,0,1746916690,12640.443490769998,71.81858030999865,54341.967243600004 2025-05-10,22:38:12.000,130,11113195,-795,0,1746916691,12640.342446119997,71.83267857000465,54341.820514080006 2025-05-10,22:38:13.000,130,11113189,-795,0,1746916692,12640.423281839998,71.88202248000016,54342.03012768001 2025-05-10,22:38:14.000,130,11113210,-795,0,1746916693,12640.517590179988,71.88202248000016,54342.06506328 2025-05-10,22:38:15.000,130,11113188,-795,0,1746916694,12640.578216969989,71.90316986999824,54342.02314056 2025-05-10,22:38:16.000,130,11113251,-795,0,1746916695,12640.69947054999,71.92431726000359,54342.06506328 2025-05-10,22:38:17.000,130,11113224,-795,0,1746916696,12640.753361029994,71.9736611699991,54342.037114800005 2025-05-10,22:38:18.000,130,11113174,-795,0,1746916697,12640.84093305999,71.96661203999975,54341.97423072 2025-05-10,22:38:19.000,130,11113153,-795,0,1746916698,12640.793778889994,71.95251378000103,54342.09999888001 2025-05-10,22:38:20.000,130,11113212,-795,0,1746916699,12640.88808723,71.93136639000295,54342.2117928 2025-05-10,22:38:21.000,130,11113181,-795,0,1746916700,12640.94871402,71.95956291000039,54342.31659960001 2025-05-10,22:38:22.000,130,11113178,-795,0,1746916701,12641.02954974,71.95956291000039,54342.302625360004 2025-05-10,22:38:23.000,130,11113185,-795,0,1746916702,12641.04975867,71.94546465000167,54342.0720504 2025-05-10,22:38:24.000,130,11113181,-795,0,1746916703,12641.096912839996,71.98071029999846,54342.0720504 2025-05-10,22:38:25.000,130,11113174,-795,0,1746916704,12641.17101225,72.00185769000382,54342.12794736001 2025-05-10,22:38:26.000,130,11113151,-795,0,1746916705,12641.204693799991,72.00890682000318,54342.35852232 2025-05-10,22:38:27.000,130,11113219,-795,0,1746916706,12641.197957489996,71.98775942999782,54342.456342 2025-05-10,22:38:28.000,130,11113244,-795,0,1746916707,12641.231639040001,71.98775942999782,54342.456342 2025-05-10,22:38:29.000,130,11113210,-795,0,1746916708,12641.251847970001,71.94546465000167,54342.37948368 2025-05-10,22:38:30.000,130,11113177,-795,0,1746916709,12641.292265830001,71.98071029999846,54342.23275416 2025-05-10,22:38:31.000,130,11113196,-795,0,1746916710,12641.426992029992,71.95956291000039,54342.30961248 2025-05-10,22:38:32.000,130,11113213,-795,0,1746916711,12641.494355130002,71.96661203999975,54342.3515352 2025-05-10,22:38:33.000,130,11113189,-795,0,1746916712,12641.447200959992,71.92431726000359,54342.33057384 2025-05-10,22:38:34.000,130,11113084,-795,0,1746916713,12641.467409889992,71.93136639000295,54342.589097280004 2025-05-10,22:38:35.000,130,11113179,-795,0,1746916714,12641.548245609993,71.92431726000359,54342.5960844 2025-05-10,22:38:36.000,130,11113183,-795,0,1746916715,12641.615608710003,71.95251378000103,54342.70089120001 2025-05-10,22:38:37.000,130,11113158,-795,0,1746916716,12641.541509299997,71.90316986999824,54342.55416168 2025-05-10,22:38:38.000,130,11113144,-795,0,1746916717,12641.649290259993,71.90316986999824,54342.302625360004 2025-05-10,22:38:39.000,130,11113226,-795,0,1746916718,12641.696444429988,71.91726813000423,54342.43538064001 2025-05-10,22:38:40.000,130,11113160,-795,0,1746916719,12641.824434319999,71.94546465000167,54342.60307152001 2025-05-10,22:38:41.000,130,11113177,-795,0,1746916720,12641.777280149989,71.89612073999888,54342.658968480006 2025-05-10,22:38:42.000,130,11113108,-795,0,1746916721,12641.831170629994,71.8749733500008,54342.86858208001 2025-05-10,22:38:43.000,130,11113163,-795,0,1746916722,12641.831170629994,71.8749733500008,54342.70089120001 2025-05-10,22:38:44.000,130,11113173,-795,0,1746916723,12641.864852179999,71.88907160999952,54342.68691696 2025-05-10,22:38:45.000,130,11113210,-795,0,1746916724,12641.932215279994,71.88202248000016,54342.56114880001 2025-05-10,22:38:46.000,130,11113213,-795,0,1746916725,12641.992842069994,71.86792422000144,54342.61704576 2025-05-10,22:38:47.000,130,11113216,-795,0,1746916726,12642.04673255,71.84677683000336,54342.63102000001 2025-05-10,22:38:48.000,130,11113233,-795,0,1746916727,12642.06694148,71.84677683000336,54342.638007120004 2025-05-10,22:38:49.000,130,11113179,-795,0,1746916728,12642.073677789995,71.83267857000465,54342.9105048 2025-05-10,22:38:50.000,130,11113149,-795,0,1746916729,12642.154513509995,71.839727700004,54342.93146616 2025-05-10,22:38:51.000,130,11113159,-795,0,1746916730,12642.10735934,71.82562943999801,54342.85460784 2025-05-10,22:38:52.000,130,11113198,-795,0,1746916731,12642.18819506,71.84677683000336,54343.03627296001 2025-05-10,22:38:53.000,130,11113190,-795,0,1746916732,12642.20840399,71.86792422000144,54342.56114880001 2025-05-10,22:38:54.000,130,11113205,-795,0,1746916733,12642.22861292,71.82562943999801,54342.67294272 2025-05-10,22:38:55.000,130,11113161,-795,0,1746916734,12642.37007543,71.85382596000272,54342.79172376 2025-05-10,22:38:56.000,130,11113205,-795,0,1746916735,12642.471120080001,71.84677683000336,54343.08518280001 2025-05-10,22:38:57.000,130,11113214,-795,0,1746916736,12642.518274249996,71.85382596000272,54343.13409264001 2025-05-10,22:38:58.000,130,11113194,-795,0,1746916737,12642.578901039997,71.81858030999865,54343.092169920004 2025-05-10,22:38:59.000,130,11113167,-795,0,1746916738,12642.525010559992,71.82562943999801,54343.00133736 2025-05-10,22:39:00.000,130,11113196,-795,0,1746916739,12642.619318899997,71.78333466000186,54342.924479040004 2025-05-10,22:39:01.000,130,11113219,-795,0,1746916740,12642.693418310002,71.79743292000057,54342.9105048 2025-05-10,22:39:02.000,130,11113204,-795,0,1746916741,12642.754045100002,71.74808900999778,54342.95242752 2025-05-10,22:39:03.000,130,11113160,-795,0,1746916742,12642.774254030002,71.7269416199997,54342.89653056001 2025-05-10,22:39:04.000,130,11113209,-795,0,1746916743,12642.848353439993,71.69874510000227,54343.18300248001 2025-05-10,22:39:05.000,130,11113263,-795,0,1746916744,12642.929189159993,71.65645031999884,54343.26684792 2025-05-10,22:39:06.000,130,11113167,-795,0,1746916745,12642.908980229993,71.63530293000076,54343.15505400001 2025-05-10,22:39:07.000,130,11113243,-795,0,1746916746,12642.949398089993,71.6634994499982,54342.98736312001 2025-05-10,22:39:08.000,130,11113211,-795,0,1746916747,12643.023497499998,71.64940118999948,54342.973388880004 2025-05-10,22:39:09.000,130,11113209,-795,0,1746916748,12643.050442739994,71.6282538000014,54342.95941464 2025-05-10,22:39:10.000,130,11113192,-795,0,1746916749,12643.19864155999,71.57890988999861,54343.141079760004 2025-05-10,22:39:11.000,130,11113221,-795,0,1746916750,12643.313158829995,71.53661511000246,54343.39261608 2025-05-10,22:39:12.000,130,11113201,-795,0,1746916751,12643.34010406999,71.50136945999839,54343.41357744 2025-05-10,22:39:13.000,130,11113224,-795,0,1746916752,12643.414203479995,71.49432032999903,54343.378641840005 2025-05-10,22:39:14.000,130,11113185,-795,0,1746916753,12643.44114871999,71.47317294000095,54343.427551680004 2025-05-10,22:39:15.000,130,11113161,-795,0,1746916754,12643.562402299991,71.47317294000095,54343.329732000006 2025-05-10,22:39:16.000,130,11113214,-795,0,1746916755,12643.649974330001,71.44497642000351,54343.18300248001 2025-05-10,22:39:17.000,130,11113174,-795,0,1746916756,12643.703864809992,71.40973076999944,54343.20396384001 2025-05-10,22:39:18.000,130,11113238,-795,0,1746916757,12643.744282669992,71.39563251000072,54343.162041120006 2025-05-10,22:39:19.000,130,11113183,-795,0,1746916758,12643.818382079997,71.34628859999793,54343.49043576001 2025-05-10,22:39:20.000,130,11113167,-795,0,1746916759,12643.966580899993,71.35333773000457,54343.63716528001 2025-05-10,22:39:21.000,130,11113193,-795,0,1746916760,12644.054152930003,71.27579730000434,54343.665113760006 2025-05-10,22:39:22.000,130,11113128,-795,0,1746916761,12644.074361859988,71.2687481699977,54343.714023600005 2025-05-10,22:39:23.000,130,11113174,-795,0,1746916762,12644.047416619993,71.28989556000306,54343.24588656 2025-05-10,22:39:24.000,130,11113225,-795,0,1746916763,12644.141724959998,71.23350252000091,54343.3646676 2025-05-10,22:39:25.000,130,11113212,-795,0,1746916764,12644.236033299989,71.21235513000283,54343.38562896 2025-05-10,22:39:26.000,130,11113211,-795,0,1746916765,12644.343814259999,71.19120774000476,54343.72101072 2025-05-10,22:39:27.000,130,11113183,-795,0,1746916766,12644.35728687999,71.20530600000347,54343.80485616001 2025-05-10,22:39:28.000,130,11113217,-795,0,1746916767,12644.40444105,71.22645339000155,54343.762933440004 2025-05-10,22:39:29.000,130,11113242,-795,0,1746916768,12644.44485891,71.18415860999812,54343.76992056 2025-05-10,22:39:30.000,130,11113161,-795,0,1746916769,12644.52569463,71.20530600000347,54343.51139712 2025-05-10,22:39:31.000,130,11113215,-795,0,1746916770,12644.62000296999,71.24055165000027,54343.55331984 2025-05-10,22:39:32.000,130,11113175,-795,0,1746916771,12644.72778393,71.21235513000283,54343.58126832 2025-05-10,22:39:33.000,130,11113254,-795,0,1746916772,12644.714311309996,71.19825687000412,54343.46947440001 2025-05-10,22:39:34.000,130,11113162,-795,0,1746916773,12644.80861965,71.13481470000261,54343.783894800006 2025-05-10,22:39:35.000,130,11113194,-795,0,1746916774,12644.855773819996,71.1700603499994,54343.8188304 2025-05-10,22:39:36.000,130,11113200,-795,0,1746916775,12645.017445259997,71.19120774000476,54343.99350840001 2025-05-10,22:39:37.000,130,11113204,-795,0,1746916776,12645.078072049997,71.20530600000347,54344.04241824001 2025-05-10,22:39:38.000,130,11113142,-795,0,1746916777,12645.078072049997,71.22645339000155,54343.783894800006 2025-05-10,22:39:39.000,130,11113189,-795,0,1746916778,12645.105017289992,71.23350252000091,54343.679088 2025-05-10,22:39:40.000,130,11113142,-795,0,1746916779,12645.165644079992,71.19825687000412,54343.79088192 2025-05-10,22:39:41.000,130,11113234,-795,0,1746916780,12645.192589320002,71.19825687000412,54344.02145688001 2025-05-10,22:39:42.000,130,11113191,-795,0,1746916781,12645.233007180002,71.19120774000476,54344.119276560006 2025-05-10,22:39:43.000,130,11113223,-795,0,1746916782,12645.233007180002,71.24055165000027,54344.07735384 2025-05-10,22:39:44.000,130,11113176,-795,0,1746916783,12645.293633969988,71.24055165000027,54344.08434096 2025-05-10,22:39:45.000,130,11113221,-795,0,1746916784,12645.360997069998,71.2828464300037,54343.96555992 2025-05-10,22:39:46.000,130,11113189,-795,0,1746916785,12645.421623859998,71.24760077999963,54344.02145688001 2025-05-10,22:39:47.000,130,11113195,-795,0,1746916786,12645.381205999998,71.25464990999899,54343.979534160004 2025-05-10,22:39:48.000,130,11113167,-795,0,1746916787,12645.441832789998,71.27579730000434,54344.00748264 2025-05-10,22:39:49.000,130,11113192,-795,0,1746916788,12645.300370279998,71.30399382000178,54344.09132808001 2025-05-10,22:39:50.000,130,11113205,-795,0,1746916789,12645.327315519993,71.28989556000306,54344.15421216 2025-05-10,22:39:51.000,130,11113243,-795,0,1746916790,12645.300370279998,71.31104295000114,54344.11228944001 2025-05-10,22:39:52.000,130,11113228,-795,0,1746916791,12645.408151239993,71.32514120999986,54344.25901896001 2025-05-10,22:39:53.000,130,11113230,-795,0,1746916792,12645.421623859998,71.42382902999816,54344.028444 2025-05-10,22:39:54.000,130,11113184,-795,0,1746916793,12645.421623859998,71.44497642000351,54344.000495520006 2025-05-10,22:39:55.000,130,11113196,-795,0,1746916794,12645.462041719999,71.48022207000031,54344.08434096 2025-05-10,22:39:56.000,130,11113220,-795,0,1746916795,12645.488986959994,71.49432032999903,54344.286967440006 2025-05-10,22:39:57.000,130,11113213,-795,0,1746916796,12645.435096479989,71.5648116299999,54344.29395456 2025-05-10,22:39:58.000,130,11113217,-795,0,1746916797,12645.428360169994,71.5295659800031,54344.19613488 2025-05-10,22:39:59.000,130,11113242,-795,0,1746916798,12645.374469689988,71.60005728000397,54344.2729932 2025-05-10,22:40:00.000,130,11113223,-795,0,1746916799,12645.468778029994,71.60005728000397,54344.27998032001 2025-05-10,22:40:01.000,130,11113259,-795,0,1746916800,12645.448569099994,71.6282538000014,54344.18914776001 2025-05-10,22:40:02.000,130,11113208,-795,0,1746916801,12645.502459579999,71.6282538000014,54344.18914776001 2025-05-10,22:40:03.000,130,11113230,-795,0,1746916802,12645.313842899988,71.64235206000012,54343.94459856001 2025-05-10,22:40:04.000,130,11113190,-795,0,1746916803,12645.387942309993,71.64235206000012,54344.25901896001 2025-05-10,22:40:05.000,130,11113210,-795,0,1746916804,12645.367733379993,71.69169597000291,54344.203122 2025-05-10,22:40:06.000,130,11113196,-795,0,1746916805,12645.327315519993,71.71989249000035,54344.22408336 2025-05-10,22:40:07.000,130,11113193,-795,0,1746916806,12645.394678619989,71.67759771000419,54344.23805760001 2025-05-10,22:40:08.000,130,11113183,-795,0,1746916807,12645.320579209998,71.79038379000121,54344.028444 2025-05-10,22:40:09.000,130,11113193,-795,0,1746916808,12645.347524449993,71.84677683000336,54344.10530232 2025-05-10,22:40:10.000,130,11113205,-795,0,1746916809,12645.387942309993,71.88907160999952,54343.99350840001 2025-05-10,22:40:11.000,130,11113168,-795,0,1746916810,12645.387942309993,71.86792422000144,54344.335877280006 2025-05-10,22:40:12.000,130,11113260,-795,0,1746916811,12645.401414929998,71.89612073999888,54344.32190304 2025-05-10,22:40:13.000,130,11113175,-795,0,1746916812,12645.293633969988,71.91726813000423,54344.168186400006 2025-05-10,22:40:14.000,130,11113203,-795,0,1746916813,12645.293633969988,71.9736611699991,54344.23107048 2025-05-10,22:40:15.000,130,11113247,-795,0,1746916814,12645.246479799993,72.03710334000061,54343.92363720001 2025-05-10,22:40:16.000,130,11113190,-795,0,1746916815,12645.401414929998,72.03005421000125,54344.19613488 2025-05-10,22:40:17.000,130,11113223,-795,0,1746916816,12645.381205999998,72.05120159999933,54344.203122 2025-05-10,22:40:18.000,130,11113208,-795,0,1746916817,12645.367733379993,72.00890682000318,54344.18914776001 2025-05-10,22:40:19.000,130,11113223,-795,0,1746916818,12645.320579209998,72.00185769000382,54344.27998032001 2025-05-10,22:40:20.000,130,11113181,-795,0,1746916819,12645.334051829988,71.9736611699991,54344.36382576 2025-05-10,22:40:21.000,130,11113192,-795,0,1746916820,12645.334051829988,71.98775942999782,54344.46164544 2025-05-10,22:40:22.000,130,11113226,-795,0,1746916821,12645.360997069998,72.00890682000318,54344.44767120001 2025-05-10,22:40:23.000,130,11113201,-795,0,1746916822,12645.347524449993,72.05825072999869,54344.17517352 2025-05-10,22:40:24.000,130,11113239,-795,0,1746916823,12645.394678619989,72.05120159999933,54344.07036672001 2025-05-10,22:40:25.000,130,11113179,-795,0,1746916824,12645.340788139998,72.0230050800019,54344.147225040004 2025-05-10,22:40:26.000,130,11113191,-795,0,1746916825,12645.468778029994,71.98775942999782,54344.384787120005 2025-05-10,22:40:27.000,130,11113223,-795,0,1746916826,12645.381205999998,71.98071029999846,54344.503568160006 2025-05-10,22:40:28.000,130,11113237,-795,0,1746916827,12645.347524449993,71.93136639000295,54344.32889016001 2025-05-10,22:40:29.000,130,11113232,-795,0,1746916828,12645.320579209998,71.92431726000359,54344.27998032001 2025-05-10,22:40:30.000,130,11113227,-795,0,1746916829,12645.266688729993,71.86792422000144,54344.07735384 2025-05-10,22:40:31.000,130,11113204,-795,0,1746916830,12645.259952419998,71.75513814000442,54343.94459856001 2025-05-10,22:40:32.000,130,11113218,-795,0,1746916831,12645.374469689988,71.64940118999948,54344.00748264 2025-05-10,22:40:33.000,130,11113207,-795,0,1746916832,12645.455305409989,71.61415554000268,54343.930624320004 2025-05-10,22:40:34.000,130,11113220,-795,0,1746916833,12645.462041719999,71.62120467000204,54344.18914776001 2025-05-10,22:40:35.000,130,11113207,-795,0,1746916834,12645.441832789998,71.64940118999948,54344.30792880001 2025-05-10,22:40:36.000,130,11113217,-795,0,1746916835,12645.374469689988,71.62120467000204,54344.32190304 2025-05-10,22:40:37.000,130,11113166,-795,0,1746916836,12645.374469689988,71.55071337000118,54344.2729932 2025-05-10,22:40:38.000,130,11113192,-795,0,1746916837,12645.273425040003,71.54366424000182,54343.90966296 2025-05-10,22:40:39.000,130,11113176,-795,0,1746916838,12645.300370279998,71.48727119999967,54344.02145688001 2025-05-10,22:40:40.000,130,11113247,-795,0,1746916839,12645.334051829988,71.4308781600048,54344.10530232 2025-05-10,22:40:41.000,130,11113209,-795,0,1746916840,12645.293633969988,71.34628859999793,54344.25901896001 2025-05-10,22:40:42.000,130,11113164,-795,0,1746916841,12645.280161349998,71.3180920800005,54344.30792880001 2025-05-10,22:40:43.000,130,11113181,-795,0,1746916842,12645.172380390002,71.2687481699977,54344.049405360005 2025-05-10,22:40:44.000,130,11113197,-755,0,1746916843,12645.179116699997,71.24055165000027,54344.16119928001 2025-05-10,22:40:45.000,130,11113211,-795,0,1746916844,12645.158907769997,71.24055165000027,54343.94459856001 2025-05-10,22:40:46.000,130,11113199,-795,0,1746916845,12645.246479799993,71.17710947999876,54343.92363720001 2025-05-10,22:40:47.000,130,11113225,-795,0,1746916846,12645.293633969988,71.12071644000389,54343.97254704001 2025-05-10,22:40:48.000,130,11113217,-795,0,1746916847,12645.307106589993,71.1066181799979,54343.87472736001 2025-05-10,22:40:49.000,130,11113194,-795,0,1746916848,12645.320579209998,71.02907774999767,54344.17517352 2025-05-10,22:40:50.000,130,11113153,-795,0,1746916849,12645.354260759988,71.00088123000023,54344.18914776001 2025-05-10,22:40:51.000,130,11113193,-795,0,1746916850,12645.347524449993,70.95858645000408,54344.14023792001 2025-05-10,22:40:52.000,130,11113176,-795,0,1746916851,12645.293633969988,70.94448818999808,54344.14023792001 2025-05-10,22:40:53.000,130,11113239,-795,0,1746916852,12645.192589320002,70.90924254000129,54343.73498496001 2025-05-10,22:40:54.000,130,11113189,-795,0,1746916853,12645.320579209998,70.86694775999786,54343.75594632001 2025-05-10,22:40:55.000,130,11113238,-795,0,1746916854,12645.334051829988,70.84580036999978,54343.84677888 2025-05-10,22:40:56.000,130,11113217,-795,0,1746916855,12645.300370279998,70.81055472000298,54343.832804640006 2025-05-10,22:40:57.000,130,11113195,-795,0,1746916856,12645.374469689988,70.80350559000362,54344.09132808001 2025-05-10,22:40:58.000,130,11113156,-795,0,1746916857,12645.300370279998,70.74006342000212,54344.07036672001 2025-05-10,22:40:59.000,130,11113147,-795,0,1746916858,12645.206061939993,70.73301429000276,54343.881714480005 2025-05-10,22:41:00.000,130,11113163,-795,0,1746916859,12645.239743489998,70.67662125000061,54343.832804640006 2025-05-10,22:41:01.000,130,11113154,-795,0,1746916860,12645.192589320002,70.64137560000381,54343.62319104 2025-05-10,22:41:02.000,130,11113204,-795,0,1746916861,12645.179116699997,70.62022820999846,54343.70004936 2025-05-10,22:41:03.000,130,11113192,-795,0,1746916862,12645.199325629997,70.56383517000359,54343.68607512001 2025-05-10,22:41:04.000,130,11113179,-795,0,1746916863,12645.172380390002,70.57088430000294,54343.8887016 2025-05-10,22:41:05.000,130,11113200,-795,0,1746916864,12645.138698839997,70.52858951999951,54343.89568872 2025-05-10,22:41:06.000,130,11113104,-795,0,1746916865,12645.179116699997,70.52858951999951,54343.930624320004 2025-05-10,22:41:07.000,130,11113184,-795,0,1746916866,12645.185853009993,70.50039300000208,54343.8887016 2025-05-10,22:41:08.000,130,11113215,-795,0,1746916867,12645.131962530002,70.5144912600008,54343.616203920006 2025-05-10,22:41:09.000,130,11113176,-795,0,1746916868,12645.017445259997,70.52858951999951,54343.39261608 2025-05-10,22:41:10.000,130,11113222,-795,0,1746916869,12645.071335740002,70.45809821999865,54343.427551680004 2025-05-10,22:41:11.000,130,11113211,-795,0,1746916870,12645.091544670002,70.37350865999906,54343.714023600005 2025-05-10,22:41:12.000,130,11113160,-795,0,1746916871,12645.179116699997,70.3312138800029,54343.80485616001 2025-05-10,22:41:13.000,130,11113235,-795,0,1746916872,12645.118489909997,70.29596822999883,54343.76992056 2025-05-10,22:41:14.000,130,11113135,-795,0,1746916873,12645.118489909997,70.2677717100014,54343.65113952 2025-05-10,22:41:15.000,130,11113205,-795,0,1746916874,12645.158907769997,70.17613302000245,54343.53934560001 2025-05-10,22:41:16.000,130,11113175,-795,0,1746916875,12645.152171460002,70.11269085000094,54343.3646676 2025-05-10,22:41:17.000,130,11113186,-795,0,1746916876,12645.131962530002,70.09859259000223,54343.35768048 2025-05-10,22:41:18.000,130,11113207,-795,0,1746916877,12645.084808359992,70.03515042000072,54343.15505400001 2025-05-10,22:41:19.000,130,11113207,-795,0,1746916878,12645.185853009993,69.95760999000049,54343.46947440001 2025-05-10,22:41:20.000,130,11113184,-795,0,1746916879,12645.293633969988,69.9223643400037,54343.65113952 2025-05-10,22:41:21.000,130,11113176,-795,0,1746916880,12645.347524449993,69.8095782599994,54343.62319104 2025-05-10,22:41:22.000,130,11113179,-795,0,1746916881,12645.360997069998,69.76023435000388,54343.65812664001 2025-05-10,22:41:23.000,130,11113155,-795,0,1746916882,12645.313842899988,69.68269392000366,54343.07120856 2025-05-10,22:41:24.000,130,11113166,-795,0,1746916883,12645.334051829988,69.66859565999766,54343.162041120006 2025-05-10,22:41:25.000,130,11113210,-795,0,1746916884,12645.374469689988,69.61220262000279,54343.23191232001 2025-05-10,22:41:26.000,130,11113197,-795,0,1746916885,12645.381205999998,69.56285871,54343.308770640004 2025-05-10,22:41:27.000,130,11113202,-795,0,1746916886,12645.455305409989,69.55580958000064,54343.46248728 2025-05-10,22:41:28.000,130,11113194,-795,0,1746916887,12645.495723269989,69.45712176000234,54343.63017816 2025-05-10,22:41:29.000,130,11113193,-795,0,1746916888,12645.53614112999,69.4289252400049,54343.52537136 2025-05-10,22:41:30.000,130,11113194,-795,0,1746916889,12645.488986959994,69.4148269799989,54343.28780928 2025-05-10,22:41:31.000,130,11113151,-795,0,1746916890,12645.542877439999,69.35138481000467,54343.259860800004 2025-05-10,22:41:32.000,130,11113213,-795,0,1746916891,12645.603504229999,69.3161391600006,54343.2947964 2025-05-10,22:41:33.000,130,11113207,-795,0,1746916892,12645.482250649999,69.35843394000403,54343.141079760004 2025-05-10,22:41:34.000,130,11113161,-795,0,1746916893,12645.509195889994,69.28794264000317,54343.4345388 2025-05-10,22:41:35.000,130,11113232,-795,0,1746916894,12645.59676791999,69.23154960000102,54343.60921680001 2025-05-10,22:41:36.000,130,11113199,-795,0,1746916895,12645.62371316,69.25974611999845,54343.595242560004 2025-05-10,22:41:37.000,130,11113204,-795,0,1746916896,12645.650658399994,69.16105830000015,54343.595242560004 2025-05-10,22:41:38.000,130,11113147,-795,0,1746916897,12645.63718577999,69.19630395000422,54343.26684792 2025-05-10,22:41:39.000,130,11113132,-795,0,1746916898,12645.650658399994,69.16105830000015,54343.25287368001 2025-05-10,22:41:40.000,130,11113201,-795,0,1746916899,12645.711285189995,69.13991091000207,54343.308770640004 2025-05-10,22:41:41.000,130,11113138,-795,0,1746916900,12645.670867329995,69.13991091000207,54343.30178352001 2025-05-10,22:41:42.000,130,11113223,-795,0,1746916901,12645.69781256999,69.09056699999928,54343.56030696 2025-05-10,22:41:43.000,130,11113193,-795,0,1746916902,12645.73823042999,69.14696004000143,54343.51838424001 2025-05-10,22:41:44.000,130,11113197,-795,0,1746916903,12645.73823042999,69.14696004000143,54343.51838424001 2025-05-10,22:41:45.000,130,11113220,-795,0,1746916904,12645.812329839995,69.18220568999823,54343.51838424001 2025-05-10,22:41:46.000,130,11113129,-795,0,1746916905,12645.84601139,69.20335308000358,54343.30178352001 2025-05-10,22:41:47.000,130,11113119,-795,0,1746916906,12645.812329839995,69.23154960000102,54343.19697672 2025-05-10,22:41:48.000,130,11113187,-795,0,1746916907,12645.82580246,69.21040221000294,54343.162041120006 2025-05-10,22:41:49.000,130,11113207,-795,0,1746916908,12645.83927507999,69.24564785999974,54343.44152592001 2025-05-10,22:41:50.000,130,11113144,-795,0,1746916909,12645.90663818,69.29499177000253,54343.56729408001 2025-05-10,22:41:51.000,130,11113186,-795,0,1746916910,12645.89990186999,69.33023741999932,54343.62319104 2025-05-10,22:41:52.000,130,11113214,-795,0,1746916911,12645.92011079999,69.36548307000339,54343.56729408001 2025-05-10,22:41:53.000,130,11113185,-795,0,1746916912,12645.974001279996,69.35843394000403,54343.37165472001 2025-05-10,22:41:54.000,130,11113153,-795,0,1746916913,12646.000946519991,69.38663046000147,54343.33671912 2025-05-10,22:41:55.000,130,11113183,-795,0,1746916914,12646.068309620001,69.43597437000426,54343.37165472001 2025-05-10,22:41:56.000,130,11113209,-795,0,1746916915,12646.088518550001,69.37253220000275,54343.546332720005 2025-05-10,22:41:57.000,130,11113179,-795,0,1746916916,12646.128936410001,69.39367959000083,54343.56030696 2025-05-10,22:41:58.000,130,11113194,-795,0,1746916917,12646.061573309991,69.42187610999827,54343.53235848 2025-05-10,22:41:59.000,130,11113165,-795,0,1746916918,12646.142409029992,69.45007263000298,54343.52537136 2025-05-10,22:42:00.000,130,11113162,-795,0,1746916919,12646.189563200001,69.4641708900017,54343.595242560004 2025-05-10,22:42:01.000,130,11113198,-795,0,1746916920,12646.250189990002,69.49236740999913,54343.44152592001 2025-05-10,22:42:02.000,130,11113103,-795,0,1746916921,12646.229981060002,69.50646566999785,54343.4345388 2025-05-10,22:42:03.000,130,11113099,-795,0,1746916922,12646.162617959992,69.47122002000106,54343.1899896 2025-05-10,22:42:04.000,130,11113192,-795,0,1746916923,12646.155881649996,69.47122002000106,54343.50441 2025-05-10,22:42:05.000,130,11113194,-795,0,1746916924,12646.135672719996,69.47122002000106,54343.50441 2025-05-10,22:42:06.000,130,11113180,-795,0,1746916925,12646.122200099991,69.4148269799989,54343.41357744 2025-05-10,22:42:07.000,130,11113176,-795,0,1746916926,12646.182826889992,69.4641708900017,54343.616203920006 2025-05-10,22:42:08.000,130,11113198,-795,0,1746916927,12646.162617959992,69.44302350000362,54343.37165472001 2025-05-10,22:42:09.000,130,11113230,-795,0,1746916928,12646.223244749992,69.4289252400049,54343.51139712 2025-05-10,22:42:10.000,130,11113181,-795,0,1746916929,12646.095254859996,69.40777784999955,54343.27383504001 2025-05-10,22:42:11.000,130,11113188,-795,0,1746916930,12646.115463789996,69.40777784999955,54343.46248728 2025-05-10,22:42:12.000,130,11113121,-795,0,1746916931,12646.122200099991,69.43597437000426,54343.644152400004 2025-05-10,22:42:13.000,130,11113191,-795,0,1746916932,12646.068309620001,69.4289252400049,54343.52537136 2025-05-10,22:42:14.000,130,11113195,-795,0,1746916933,12646.075045929996,69.45712176000234,54343.546332720005 2025-05-10,22:42:15.000,130,11113173,-795,0,1746916934,12646.041364379991,69.49236740999913,54343.476461520004 2025-05-10,22:42:16.000,130,11113195,-795,0,1746916935,12646.155881649996,69.49236740999913,54343.378641840005 2025-05-10,22:42:17.000,130,11113229,-795,0,1746916936,12646.169354270001,69.57695696999872,54343.52537136 2025-05-10,22:42:18.000,130,11113154,-795,0,1746916937,12646.142409029992,69.56990783999936,54343.448513040006 2025-05-10,22:42:19.000,130,11113182,-795,0,1746916938,12646.108727480001,69.59810436000407,54343.616203920006 2025-05-10,22:42:20.000,130,11113212,-795,0,1746916939,12646.061573309991,69.64039914000023,54343.497422880006 2025-05-10,22:42:21.000,130,11113143,-795,0,1746916940,12646.014419139996,69.7108904400011,54343.53934560001 2025-05-10,22:42:22.000,130,11113179,-795,0,1746916941,12646.061573309991,69.75318522000453,54343.60222968 2025-05-10,22:42:23.000,130,11113232,-795,0,1746916942,12646.101991169991,69.88006956000027,54343.35768048 2025-05-10,22:42:24.000,130,11113243,-795,0,1746916943,12646.101991169991,69.94351173000177,54343.31575776 2025-05-10,22:42:25.000,130,11113156,-795,0,1746916944,12646.135672719996,69.95056086000113,54343.35768048 2025-05-10,22:42:26.000,130,11113176,-795,0,1746916945,12646.216508439997,69.95760999000049,54343.644152400004 2025-05-10,22:42:27.000,130,11113168,-795,0,1746916946,12646.229981060002,70.02810129000136,54343.70703648001 2025-05-10,22:42:28.000,130,11113203,-795,0,1746916947,12646.290607850002,70.04219955000008,54343.72799784 2025-05-10,22:42:29.000,130,11113202,-795,0,1746916948,12646.223244749992,70.07039607000479,54343.55331984 2025-05-10,22:42:30.000,130,11113209,-795,0,1746916949,12646.203035819992,70.10564172000159,54343.53235848 2025-05-10,22:42:31.000,130,11113166,-795,0,1746916950,12646.324289399992,70.21137866999925,54343.56030696 2025-05-10,22:42:32.000,130,11113187,-795,0,1746916951,12646.317553089997,70.21842779999861,54343.44152592001 2025-05-10,22:42:33.000,130,11113164,-795,0,1746916952,12646.344498329992,70.21842779999861,54343.49043576001 2025-05-10,22:42:34.000,130,11113185,-795,0,1746916953,12646.364707259992,70.21842779999861,54343.67210088 2025-05-10,22:42:35.000,130,11113196,-795,0,1746916954,12646.384916189993,70.23957519000396,54343.79088192 2025-05-10,22:42:36.000,130,11113212,-795,0,1746916955,12646.432070360002,70.19728041000053,54343.86075312 2025-05-10,22:42:37.000,130,11113185,-795,0,1746916956,12646.337762019997,70.19023128000117,54343.783894800006 2025-05-10,22:42:38.000,130,11113203,-795,0,1746916957,12646.277135229997,70.20432953999989,54343.44152592001 2025-05-10,22:42:39.000,130,11113214,-795,0,1746916958,12646.263662609992,70.24662432000332,54343.53934560001 2025-05-10,22:42:40.000,130,11113163,-795,0,1746916959,12646.331025710002,70.19023128000117,54343.63716528001 2025-05-10,22:42:41.000,130,11113224,-795,0,1746916960,12646.304080469992,70.23957519000396,54343.72799784 2025-05-10,22:42:42.000,130,11113205,-795,0,1746916961,12646.317553089997,70.16203476000373,54343.84677888 2025-05-10,22:42:43.000,130,11113174,-795,0,1746916962,12646.142409029992,70.22547692999797,54343.5742812 2025-05-10,22:42:44.000,130,11113228,-795,0,1746916963,12646.155881649996,70.19728041000053,54343.70703648001 2025-05-10,22:42:45.000,130,11113201,-795,0,1746916964,12646.095254859996,70.21842779999861,54343.616203920006 2025-05-10,22:42:46.000,130,11113192,-795,0,1746916965,12646.155881649996,70.16203476000373,54343.58126832 2025-05-10,22:42:47.000,130,11113164,-795,0,1746916966,12646.135672719996,70.2325260600046,54343.58825544001 2025-05-10,22:42:48.000,130,11113266,-795,0,1746916967,12646.108727480001,70.19023128000117,54343.595242560004 2025-05-10,22:42:49.000,130,11113228,-795,0,1746916968,12646.068309620001,70.19728041000053,54343.72101072 2025-05-10,22:42:50.000,130,11113209,-795,0,1746916969,12646.101991169991,70.18318215000181,54343.92363720001 2025-05-10,22:42:51.000,130,11113171,-795,0,1746916970,12646.075045929996,70.21137866999925,54343.84677888 2025-05-10,22:42:52.000,130,11113209,-795,0,1746916971,12646.061573309991,70.16203476000373,54343.90267584001 2025-05-10,22:42:53.000,130,11113195,-795,0,1746916972,12646.00768283,70.21137866999925,54343.448513040006 2025-05-10,22:42:54.000,130,11113229,-795,0,1746916973,12645.96052865999,70.15498563000438,54343.46947440001 2025-05-10,22:42:55.000,130,11113241,-795,0,1746916974,12646.014419139996,70.1690838900031,54343.63716528001 2025-05-10,22:42:56.000,130,11113207,-795,0,1746916975,12646.000946519991,70.11269085000094,54343.832804640006 2025-05-10,22:42:57.000,130,11113183,-795,0,1746916976,12645.933583419996,70.10564172000159,54343.87472736001 2025-05-10,22:42:58.000,130,11113223,-795,0,1746916977,12645.94705604,70.06334693999815,54343.90966296 2025-05-10,22:42:59.000,130,11113117,-795,0,1746916978,12645.90663818,70.07039607000479,54343.80485616001 2025-05-10,22:43:00.000,130,11113195,-795,0,1746916979,12645.92011079999,70.08449433000351,54343.70004936 2025-05-10,22:43:01.000,130,11113220,-795,0,1746916980,12645.94705604,70.09859259000223,54343.65113952 2025-05-10,22:43:02.000,130,11113191,-795,0,1746916981,12645.953792349996,70.03515042000072,54343.63716528001 2025-05-10,22:43:03.000,130,11113202,-795,0,1746916982,12645.933583419996,70.04924867999944,54343.5742812 2025-05-10,22:43:04.000,130,11113152,-795,0,1746916983,12645.913374489995,70.00695390000328,54343.86075312 2025-05-10,22:43:05.000,130,11113195,-795,0,1746916984,12646.02789176,69.95760999000049,54344.01446976 2025-05-10,22:43:06.000,130,11113194,-795,0,1746916985,12646.02789176,69.9082660799977,54343.92363720001 2025-05-10,22:43:07.000,130,11113178,-795,0,1746916986,12646.000946519991,69.91531521000434,54343.881714480005 2025-05-10,22:43:08.000,130,11113235,-795,0,1746916987,12646.00768283,69.89416781999898,54343.546332720005 2025-05-10,22:43:09.000,130,11113194,-795,0,1746916988,12646.00768283,69.83072565000475,54343.476461520004 2025-05-10,22:43:10.000,130,11113206,-795,0,1746916989,12646.054836999996,69.7743326100026,54343.56030696 2025-05-10,22:43:11.000,130,11113194,-795,0,1746916990,12645.92684711,69.7743326100026,54343.67210088 2025-05-10,22:43:12.000,130,11113177,-795,0,1746916991,12646.00768283,69.71793957000045,54343.76992056 2025-05-10,22:43:13.000,130,11113206,-795,0,1746916992,12645.994210209996,69.7108904400011,54343.679088 2025-05-10,22:43:14.000,130,11113219,-795,0,1746916993,12645.9874739,69.68974305000302,54343.665113760006 2025-05-10,22:43:15.000,130,11113240,-795,0,1746916994,12646.054836999996,69.72498869999981,54343.44152592001 2025-05-10,22:43:16.000,130,11113194,-795,0,1746916995,12646.054836999996,69.66859565999766,54343.46947440001 2025-05-10,22:43:17.000,130,11113175,-795,0,1746916996,12646.041364379991,69.68974305000302,54343.45550016 2025-05-10,22:43:18.000,130,11113194,-795,0,1746916997,12646.021155449991,69.64039914000023,54343.308770640004 2025-05-10,22:43:19.000,130,11113193,-795,0,1746916998,12646.014419139996,69.64039914000023,54343.58825544001 2025-05-10,22:43:20.000,130,11113212,-795,0,1746916999,12646.095254859996,69.62630088000151,54343.74197208 2025-05-10,22:43:21.000,130,11113231,-795,0,1746917000,12646.088518550001,69.60515349000343,54343.68607512001 2025-05-10,22:43:22.000,130,11113191,-795,0,1746917001,12646.108727480001,69.59105523000471,54343.69306224 2025-05-10,22:43:23.000,130,11113203,-795,0,1746917002,12646.068309620001,69.60515349000343,54343.35069336001 2025-05-10,22:43:24.000,130,11113187,-795,0,1746917003,12646.135672719996,69.54171132000192,54343.308770640004 2025-05-10,22:43:25.000,130,11113230,-795,0,1746917004,12646.142409029992,69.56990783999936,54343.38562896 2025-05-10,22:43:26.000,130,11113248,-795,0,1746917005,12646.250189990002,69.52056393000385,54343.714023600005 2025-05-10,22:43:27.000,130,11113229,-795,0,1746917006,12646.290607850002,69.52056393000385,54343.783894800006 2025-05-10,22:43:28.000,130,11113172,-795,0,1746917007,12646.283871539992,69.48531827999977,54343.62319104 2025-05-10,22:43:29.000,130,11113173,-795,0,1746917008,12646.283871539992,69.4641708900017,54343.63716528001 2025-05-10,22:43:30.000,130,11113174,-795,0,1746917009,12646.411861430002,69.43597437000426,54343.497422880006 2025-05-10,22:43:31.000,130,11113191,-795,0,1746917010,12646.384916189993,69.43597437000426,54343.497422880006 2025-05-10,22:43:32.000,130,11113203,-795,0,1746917011,12646.452279290002,69.42187610999827,54343.50441 2025-05-10,22:43:33.000,130,11113208,-795,0,1746917012,12646.452279290002,69.38663046000147,54343.448513040006 2025-05-10,22:43:34.000,130,11113211,-795,0,1746917013,12646.506169769993,69.35843394000403,54343.65812664001 2025-05-10,22:43:35.000,130,11113186,-795,0,1746917014,12646.573532869988,69.29499177000253,54343.73498496001 2025-05-10,22:43:36.000,130,11113174,-755,0,1746917015,12646.681313829999,69.25974611999845,54343.90267584001 2025-05-10,22:43:37.000,130,11113178,-795,0,1746917016,12646.688050139994,69.24564785999974,54343.86774024 2025-05-10,22:43:38.000,130,11113198,-795,0,1746917017,12646.75541323999,69.19630395000422,54343.70703648001 2025-05-10,22:43:39.000,130,11113209,-795,0,1746917018,12646.714995379989,69.18925482000486,54343.52537136 2025-05-10,22:43:40.000,130,11113157,-795,0,1746917019,12646.748676929994,69.13991091000207,54343.55331984 2025-05-10,22:43:41.000,130,11113226,-795,0,1746917020,12646.728467999994,69.09761612999864,54343.86075312 2025-05-10,22:43:42.000,130,11113229,-795,0,1746917021,12646.782358479999,69.0059774399997,54343.84677888 2025-05-10,22:43:43.000,130,11113193,-795,0,1746917022,12646.79583109999,69.02007569999842,54343.85376600001 2025-05-10,22:43:44.000,130,11113241,-795,0,1746917023,12646.809303719994,68.95663353000418,54343.930624320004 2025-05-10,22:43:45.000,130,11113217,-795,0,1746917024,12646.84298527,68.92843700999947,54343.70703648001 2025-05-10,22:43:46.000,130,11113159,-795,0,1746917025,12646.8631942,68.89319136000267,54343.665113760006 2025-05-10,22:43:47.000,130,11113189,-795,0,1746917026,12646.849721579994,68.91433875000075,54343.62319104 2025-05-10,22:43:48.000,130,11113202,-795,0,1746917027,12646.84298527,68.83679832000053,54343.679088 2025-05-10,22:43:49.000,130,11113235,-795,0,1746917028,12646.802567409999,68.82270006000181,54343.93761144 2025-05-10,22:43:50.000,130,11113171,-795,0,1746917029,12646.802567409999,68.84384744999988,54343.76992056 2025-05-10,22:43:51.000,130,11113139,-795,0,1746917030,12646.77562216999,68.80155267000373,54343.79088192 2025-05-10,22:43:52.000,130,11113175,-795,0,1746917031,12646.83624895999,68.80860180000309,54343.90267584001 2025-05-10,22:43:53.000,130,11113165,-795,0,1746917032,12646.748676929994,68.79450354000437,54343.65113952 2025-05-10,22:43:54.000,130,11113181,-795,0,1746917033,12646.782358479999,68.78745440999774,54343.616203920006 2025-05-10,22:43:55.000,130,11113184,-795,0,1746917034,12646.77562216999,68.7592578900003,54343.714023600005 2025-05-10,22:43:56.000,130,11113228,-795,0,1746917035,12646.768885859994,68.73106137000286,54343.90966296 2025-05-10,22:43:57.000,130,11113209,-795,0,1746917036,12646.789094789994,68.7240122400035,54343.90966296 2025-05-10,22:43:58.000,130,11113208,-795,0,1746917037,12646.77562216999,68.67466833000071,54343.79088192 2025-05-10,22:43:59.000,130,11113173,-795,0,1746917038,12646.75541323999,68.68171746000007,54343.811843280004 2025-05-10,22:44:00.000,130,11113201,-795,0,1746917039,12646.84298527,68.660570070002,54343.74197208 2025-05-10,22:44:01.000,130,11113172,-795,0,1746917040,12646.91708467999,68.660570070002,54343.811843280004 2025-05-10,22:44:02.000,130,11113167,-795,0,1746917041,12646.94402992,68.63942268000392,54343.8188304 2025-05-10,22:44:03.000,130,11113249,-795,0,1746917042,12646.789094789994,68.59007877000113,54343.67210088 2025-05-10,22:44:04.000,130,11113199,-795,0,1746917043,12646.98444778,68.62532441999792,54343.930624320004 2025-05-10,22:44:05.000,130,11113213,-795,0,1746917044,12647.04507457,68.63942268000392,54344.049405360005 2025-05-10,22:44:06.000,130,11113225,-795,0,1746917045,12647.07875611999,68.62532441999792,54344.07735384 2025-05-10,22:44:07.000,130,11113180,-795,0,1746917046,12647.13938290999,68.660570070002,54343.79786904 2025-05-10,22:44:08.000,130,11113174,-795,0,1746917047,12647.213482319996,68.66761920000135,54343.79786904 2025-05-10,22:44:09.000,130,11113212,-795,0,1746917048,12647.274109109996,68.660570070002,54343.93761144 2025-05-10,22:44:10.000,130,11113168,-795,0,1746917049,12647.314526969996,68.63237355000456,54343.90966296 2025-05-10,22:44:11.000,130,11113226,-795,0,1746917050,12647.301054349991,68.61827528999856,54344.203122 2025-05-10,22:44:12.000,130,11113198,-795,0,1746917051,12647.16632815,68.7240122400035,54343.98652128 2025-05-10,22:44:13.000,130,11113180,-795,0,1746917052,12647.280845419991,68.65352094000264,54344.04241824001 2025-05-10,22:44:14.000,130,11113201,-795,0,1746917053,12647.334735899996,68.66761920000135,54344.07036672001 2025-05-10,22:44:15.000,130,11113199,-795,0,1746917054,12647.422307929992,68.74515963000158,54343.87472736001 2025-05-10,22:44:16.000,130,11113205,-795,0,1746917055,12647.530088890002,68.79450354000437,54344.03543112 2025-05-10,22:44:17.000,130,11113198,-795,0,1746917056,12647.536825199997,68.80155267000373,54344.147225040004 2025-05-10,22:44:18.000,130,11113195,-795,0,1746917057,12647.543561509992,68.81565093000245,54344.29395456 2025-05-10,22:44:19.000,130,11113204,-795,0,1746917058,12647.469462100002,68.80155267000373,54344.217096240005 2025-05-10,22:44:20.000,130,11113200,-795,0,1746917059,12647.570506750002,68.79450354000437,54344.314915920004 2025-05-10,22:44:21.000,130,11113227,-795,0,1746917060,12647.536825199997,68.83679832000053,54344.25203184 2025-05-10,22:44:22.000,130,11113214,-795,0,1746917061,12647.577243059997,68.83679832000053,54344.17517352 2025-05-10,22:44:23.000,130,11113193,-795,0,1746917062,12647.577243059997,68.82974919000117,54344.11228944001 2025-05-10,22:44:24.000,130,11113159,-795,0,1746917063,12647.631133540002,68.82270006000181,54344.07036672001 2025-05-10,22:44:25.000,130,11113191,-795,0,1746917064,12647.658078779998,68.80155267000373,54344.16119928001 2025-05-10,22:44:26.000,130,11113150,-795,0,1746917065,12647.725441879993,68.79450354000437,54344.52452952001 2025-05-10,22:44:27.000,130,11113194,-795,0,1746917066,12647.678287709998,68.76630701999966,54344.39876136 2025-05-10,22:44:28.000,130,11113172,-795,0,1746917067,12647.691760330003,68.77335614999902,54344.314915920004 2025-05-10,22:44:29.000,130,11113240,-795,0,1746917068,12647.624397229993,68.76630701999966,54344.2729932 2025-05-10,22:44:30.000,130,11113211,-795,0,1746917069,12647.610924610002,68.78040527999838,54344.028444 2025-05-10,22:44:31.000,130,11113189,-795,0,1746917070,12647.685024019993,68.78040527999838,54344.168186400006 2025-05-10,22:44:32.000,130,11113207,-795,0,1746917071,12647.732178189988,68.80155267000373,54344.24504472 2025-05-10,22:44:33.000,130,11113207,-795,0,1746917072,12647.711969260003,68.78040527999838,54344.53151664 2025-05-10,22:44:34.000,130,11113156,-795,0,1746917073,12647.617660919997,68.80860180000309,54344.25203184 2025-05-10,22:44:35.000,130,11113164,-795,0,1746917074,12647.745650809993,68.7592578900003,54344.51055528 2025-05-10,22:44:36.000,130,11113158,-795,0,1746917075,12647.732178189988,68.78745440999774,54344.41972272 2025-05-10,22:44:37.000,130,11113158,-795,0,1746917076,12647.772596049988,68.79450354000437,54344.25901896001 2025-05-10,22:44:38.000,130,11113184,-715,0,1746917077,12647.765859739993,68.80155267000373,54344.266006080004 2025-05-10,22:44:39.000,130,11113231,-795,0,1746917078,12647.745650809993,68.80155267000373,54344.22408336 2025-05-10,22:44:40.000,130,11113184,-795,0,1746917079,12647.833222839989,68.79450354000437,54344.384787120005 2025-05-10,22:44:41.000,130,11113168,-795,0,1746917080,12647.907322249994,68.74515963000158,54344.62933632 2025-05-10,22:44:42.000,130,11113139,-795,0,1746917081,12647.961212729999,68.75220876000094,54344.60837496 2025-05-10,22:44:43.000,130,11113186,-795,0,1746917082,12647.860168079998,68.73811050000222,54344.44068408 2025-05-10,22:44:44.000,130,11113198,-795,0,1746917083,12647.907322249994,68.75220876000094,54344.335877280006 2025-05-10,22:44:45.000,130,11113157,-795,0,1746917084,12647.907322249994,68.78040527999838,54344.14023792001 2025-05-10,22:44:46.000,130,11113189,-795,0,1746917085,12647.967949039994,68.7592578900003,54344.18914776001 2025-05-10,22:44:47.000,130,11113253,-795,0,1746917086,12648.04204845,68.76630701999966,54344.37081288 2025-05-10,22:44:48.000,130,11113222,-795,0,1746917087,12648.08246631,68.79450354000437,54344.601387840004 2025-05-10,22:44:49.000,130,11113212,-795,0,1746917088,12648.13635678999,68.77335614999902,54344.671259040006 2025-05-10,22:44:50.000,130,11113187,-795,0,1746917089,12648.11614785999,68.79450354000437,54344.54549088001 2025-05-10,22:44:51.000,130,11113189,-795,0,1746917090,12648.18351096,68.76630701999966,54344.63632344 2025-05-10,22:44:52.000,130,11113220,-795,0,1746917091,12648.19698357999,68.84384744999988,54344.41972272 2025-05-10,22:44:53.000,130,11113179,-795,0,1746917092,12648.19698357999,68.82974919000117,54344.27998032001 2025-05-10,22:44:54.000,130,11113191,-795,0,1746917093,12648.190247269995,68.8579457099986,54344.35683864001 2025-05-10,22:44:55.000,130,11113166,-795,0,1746917094,12648.170038339995,68.85089657999924,54344.63632344 2025-05-10,22:44:56.000,130,11113198,-795,0,1746917095,12648.23740143999,68.88614223000332,54344.83196280001 2025-05-10,22:44:57.000,130,11113192,-795,0,1746917096,12648.25761036999,68.92138788000011,54344.81100144001 2025-05-10,22:44:58.000,130,11113147,-795,0,1746917097,12648.230665129995,68.93548613999883,54344.78305296001 2025-05-10,22:44:59.000,130,11113134,-795,0,1746917098,12648.17677464999,68.95663353000418,54344.503568160006 2025-05-10,22:45:00.000,130,11113145,-795,0,1746917099,12648.190247269995,69.0059774399997,54344.5175424 2025-05-10,22:45:01.000,130,11113194,-715,0,1746917100,12648.22392882,69.02007569999842,54344.47561968001 2025-05-10,22:45:02.000,130,11113182,-795,0,1746917101,12648.149829409995,69.04827222000313,54344.54549088001 2025-05-10,22:45:03.000,130,11113194,-795,0,1746917102,12648.13635678999,69.04122309000377,54344.69222040001 2025-05-10,22:45:04.000,130,11113230,-795,0,1746917103,12648.15656571999,69.04827222000313,54344.790040080006 2025-05-10,22:45:05.000,130,11113190,-795,0,1746917104,12648.190247269995,69.06237048000185,54344.85991128001 2025-05-10,22:45:06.000,130,11113165,-795,0,1746917105,12648.17677464999,69.11171439000464,54344.85292416 2025-05-10,22:45:07.000,130,11113196,-795,0,1746917106,12648.13635678999,69.13286178000271,54344.55946512 2025-05-10,22:45:08.000,130,11113174,-795,0,1746917107,12648.09593892999,69.13286178000271,54344.482606800004 2025-05-10,22:45:09.000,130,11113126,-795,0,1746917108,12648.07572999999,69.14696004000143,54344.48959392 2025-05-10,22:45:10.000,130,11113189,-795,0,1746917109,12648.15656571999,69.11171439000464,54344.790040080006 2025-05-10,22:45:11.000,130,11113174,-795,0,1746917110,12648.17677464999,69.13286178000271,54344.790040080006 2025-05-10,22:45:12.000,130,11113179,-795,0,1746917111,12648.1430931,69.16810742999951,54344.77606584 2025-05-10,22:45:13.000,130,11113168,-795,0,1746917112,12648.068993689994,69.13991091000207,54344.55946512 2025-05-10,22:45:14.000,130,11113161,-795,0,1746917113,12648.17677464999,69.118763520004,54344.39876136 2025-05-10,22:45:15.000,130,11113210,-795,0,1746917114,12648.22392882,69.20335308000358,54344.47561968001 2025-05-10,22:45:16.000,130,11113212,-795,0,1746917115,12648.291291919995,69.17515655999887,54344.503568160006 2025-05-10,22:45:17.000,130,11113191,-795,0,1746917116,12648.26434668,69.17515655999887,54344.37780000001 2025-05-10,22:45:18.000,130,11113195,-795,0,1746917117,12648.27781929999,69.20335308000358,54344.58042648 2025-05-10,22:45:19.000,130,11113158,-795,0,1746917118,12648.291291919995,69.28794264000317,54344.60837496 2025-05-10,22:45:20.000,130,11113186,-795,0,1746917119,12648.40580919,69.28794264000317,54344.74113024001 2025-05-10,22:45:21.000,130,11113199,-795,0,1746917120,12648.37886394999,69.26679524999781,54344.720168880005 2025-05-10,22:45:22.000,130,11113149,-795,0,1746917121,12648.42601812,69.3161391600006,54344.54549088001 2025-05-10,22:45:23.000,130,11113145,-795,0,1746917122,12648.31823715999,69.35138481000467,54344.29395456 2025-05-10,22:45:24.000,130,11113228,-795,0,1746917123,12648.412545499996,69.34433567999804,54344.4127356 2025-05-10,22:45:25.000,130,11113151,-795,0,1746917124,12648.392336569996,69.35138481000467,54344.52452952001 2025-05-10,22:45:26.000,130,11113218,-795,0,1746917125,12648.452963359996,69.30909003000124,54344.67824616 2025-05-10,22:45:27.000,130,11113211,-795,0,1746917126,12648.439490739991,69.33023741999932,54344.6572848 2025-05-10,22:45:28.000,130,11113192,-795,0,1746917127,12648.46643598,69.30204090000188,54344.552478000005 2025-05-10,22:45:29.000,130,11113172,-795,0,1746917128,12648.48664491,69.30909003000124,54344.335877280006 2025-05-10,22:45:30.000,130,11113175,-795,0,1746917129,12648.560744319991,69.27384438000445,54344.44068408 2025-05-10,22:45:31.000,130,11113129,-795,0,1746917130,12648.574216939996,69.30204090000188,54344.37780000001 2025-05-10,22:45:32.000,130,11113213,-795,0,1746917131,12648.641580039992,69.34433567999804,54344.503568160006 2025-05-10,22:45:33.000,130,11113224,-795,0,1746917132,12648.520326459991,69.37958133000211,54344.5175424 2025-05-10,22:45:34.000,130,11113170,-795,0,1746917133,12648.527062770001,69.40072872000019,54344.63632344 2025-05-10,22:45:35.000,130,11113227,-795,0,1746917134,12648.520326459991,69.45712176000234,54344.720168880005 2025-05-10,22:45:36.000,130,11113221,-795,0,1746917135,12648.513590149996,69.42187610999827,54344.727156 2025-05-10,22:45:37.000,130,11113187,-795,0,1746917136,12648.473172289996,69.48531827999977,54344.552478000005 2025-05-10,22:45:38.000,130,11113196,-795,0,1746917137,12648.40580919,69.45007263000298,54344.4127356 2025-05-10,22:45:39.000,130,11113199,-795,0,1746917138,12648.40580919,69.5276130600032,54344.47561968001 2025-05-10,22:45:40.000,130,11113244,-795,0,1746917139,12648.459699669991,69.4289252400049,54344.720168880005 2025-05-10,22:45:41.000,130,11113162,-795,0,1746917140,12648.473172289996,69.4148269799989,54344.727156 2025-05-10,22:45:42.000,130,11113173,-795,0,1746917141,12648.452963359996,69.33023741999932,54344.61536208001 2025-05-10,22:45:43.000,130,11113187,-795,0,1746917142,12648.419281809991,69.30204090000188,54344.76209160001 2025-05-10,22:45:44.000,130,11113244,-795,0,1746917143,12648.432754429996,69.3161391600006,54344.53151664 2025-05-10,22:45:45.000,130,11113196,-795,0,1746917144,12648.351918709996,69.36548307000339,54344.503568160006 2025-05-10,22:45:46.000,130,11113165,-795,0,1746917145,12648.38560026,69.36548307000339,54344.5874136 2025-05-10,22:45:47.000,130,11113206,-795,0,1746917146,12648.331709779995,69.38663046000147,54344.74113024001 2025-05-10,22:45:48.000,130,11113223,-795,0,1746917147,12648.372127639996,69.35843394000403,54344.69222040001 2025-05-10,22:45:49.000,130,11113236,-795,0,1746917148,12648.271082989995,69.4148269799989,54344.61536208001 2025-05-10,22:45:50.000,130,11113189,-795,0,1746917149,12648.26434668,69.39367959000083,54344.60837496 2025-05-10,22:45:51.000,130,11113217,-795,0,1746917150,12648.3451824,69.45712176000234,54344.48959392 2025-05-10,22:45:52.000,130,11113178,-795,0,1746917151,12648.39907287999,69.45712176000234,54344.503568160006 2025-05-10,22:45:53.000,130,11113182,-795,0,1746917152,12648.30476454,69.48531827999977,54344.39177424 2025-05-10,22:45:54.000,130,11113202,-795,0,1746917153,12648.331709779995,69.47826915000041,54344.41972272 2025-05-10,22:45:55.000,130,11113209,-795,0,1746917154,12648.29802822999,69.47826915000041,54344.62933632 2025-05-10,22:45:56.000,130,11113178,-795,0,1746917155,12648.27781929999,69.4289252400049,54344.59440072001 2025-05-10,22:45:57.000,130,11113197,-795,0,1746917156,12648.28455561,69.47122002000106,54344.650297680004 2025-05-10,22:45:58.000,130,11113173,-795,0,1746917157,12648.27781929999,69.4289252400049,54344.57343936001 2025-05-10,22:45:59.000,130,11113187,-795,0,1746917158,12648.24413775,69.4641708900017,54344.314915920004 2025-05-10,22:46:00.000,130,11113187,-795,0,1746917159,12648.190247269995,69.45007263000298,54344.286967440006 2025-05-10,22:46:01.000,130,11113188,-795,0,1746917160,12648.170038339995,69.4148269799989,54344.4127356 2025-05-10,22:46:02.000,130,11113234,-795,0,1746917161,12648.109411549995,69.4148269799989,54344.47561968001 2025-05-10,22:46:03.000,130,11113104,-795,0,1746917162,12648.001630589999,69.4148269799989,54344.56645224 2025-05-10,22:46:04.000,130,11113124,-795,0,1746917163,12648.03531213999,69.40777784999955,54344.55946512 2025-05-10,22:46:05.000,130,11113218,-795,0,1746917164,12648.021839519999,69.40072872000019,54344.46863256 2025-05-10,22:46:06.000,130,11113166,-795,0,1746917165,12648.05552106999,69.40072872000019,54344.30094168 2025-05-10,22:46:07.000,130,11113177,-795,0,1746917166,12648.04204845,69.45712176000234,54344.32889016001 2025-05-10,22:46:08.000,130,11113200,-795,0,1746917167,12648.048784759994,69.4148269799989,54344.266006080004 2025-05-10,22:46:09.000,130,11113176,-795,0,1746917168,12647.961212729999,69.42187610999827,54344.30792880001 2025-05-10,22:46:10.000,130,11113162,-795,0,1746917169,12647.99489427999,69.34433567999804,54344.51055528 2025-05-10,22:46:11.000,130,11113168,-795,0,1746917170,12647.954476419989,69.37958133000211,54344.4127356 2025-05-10,22:46:12.000,130,11113193,-795,0,1746917171,12647.954476419989,69.4148269799989,54344.314915920004 2025-05-10,22:46:13.000,130,11113178,-795,0,1746917172,12647.819750219998,69.44302350000362,54344.04241824001 2025-05-10,22:46:14.000,130,11113206,-795,0,1746917173,12647.671551400002,69.55580958000064,54343.832804640006 2025-05-10,22:46:15.000,130,11113155,-795,0,1746917174,12647.678287709998,69.52056393000385,54344.00748264 2025-05-10,22:46:16.000,130,11113192,-795,0,1746917175,12647.637869849998,69.50646566999785,54344.10530232 2025-05-10,22:46:17.000,130,11113209,-795,0,1746917176,12647.577243059997,69.45712176000234,54344.35683864001 2025-05-10,22:46:18.000,130,11113226,-795,0,1746917177,12647.543561509992,69.44302350000362,54344.203122 2025-05-10,22:46:19.000,130,11113174,-795,0,1746917178,12647.543561509992,69.39367959000083,54344.29395456 2025-05-10,22:46:20.000,130,11113155,-795,0,1746917179,12647.523352579992,69.35843394000403,54344.23805760001 2025-05-10,22:46:21.000,130,11113195,-795,0,1746917180,12647.543561509992,69.37958133000211,54344.07036672001 2025-05-10,22:46:22.000,130,11113243,-795,0,1746917181,12647.462725789992,69.4148269799989,54343.90267584001 2025-05-10,22:46:23.000,130,11113176,-795,0,1746917182,12647.476198409997,69.40777784999955,54343.9585728 2025-05-10,22:46:24.000,130,11113219,-795,0,1746917183,12647.469462100002,69.43597437000426,54344.14023792001 2025-05-10,22:46:25.000,130,11113143,-795,0,1746917184,12647.381890069992,69.4148269799989,54344.25203184 2025-05-10,22:46:26.000,130,11113114,-795,0,1746917185,12647.435780549997,69.37958133000211,54344.29395456 2025-05-10,22:46:27.000,130,11113207,-795,0,1746917186,12647.381890069992,69.40777784999955,54344.23107048 2025-05-10,22:46:28.000,130,11113189,-795,0,1746917187,12647.307790660001,69.4148269799989,54344.15421216 2025-05-10,22:46:29.000,130,11113201,-795,0,1746917188,12647.301054349991,69.43597437000426,54344.00748264 2025-05-10,22:46:30.000,130,11113180,-795,0,1746917189,12647.14611922,69.4289252400049,54343.811843280004 2025-05-10,22:46:31.000,130,11113173,-715,0,1746917190,12647.240427559991,69.44302350000362,54343.89568872 2025-05-10,22:46:32.000,130,11113165,-795,0,1746917191,12647.220218629991,69.45007263000298,54344.22408336 2025-05-10,22:46:33.000,130,11113212,-795,0,1746917192,12647.15959183999,69.45712176000234,54344.18216064 2025-05-10,22:46:34.000,130,11113120,-795,0,1746917193,12647.132646599995,69.45712176000234,54344.18216064 2025-05-10,22:46:35.000,130,11113181,-795,0,1746917194,12647.03833825999,69.40777784999955,54344.098315200004 2025-05-10,22:46:36.000,130,11113181,-795,0,1746917195,12647.03833825999,69.45007263000298,54343.86075312 2025-05-10,22:46:37.000,130,11113174,-795,0,1746917196,12647.02486564,69.49236740999913,54343.94459856001 2025-05-10,22:46:38.000,130,11113185,-795,0,1746917197,12646.970975159995,69.44302350000362,54343.90267584001 2025-05-10,22:46:39.000,130,11113195,-795,0,1746917198,12646.89687574999,69.4289252400049,54344.0633796 2025-05-10,22:46:40.000,130,11113206,-795,0,1746917199,12646.8631942,69.44302350000362,54344.07036672001 2025-05-10,22:46:41.000,130,11113179,-795,0,1746917200,12646.87666681999,69.44302350000362,54344.18216064 2025-05-10,22:46:42.000,130,11113164,-795,0,1746917201,12646.930557299995,69.43597437000426,54344.147225040004 2025-05-10,22:46:43.000,130,11113193,-795,0,1746917202,12646.81604002999,69.42187610999827,54343.77690768001 2025-05-10,22:46:44.000,130,11113145,-795,0,1746917203,12646.802567409999,69.42187610999827,54343.679088 2025-05-10,22:46:45.000,130,11113187,-795,0,1746917204,12646.741940619999,69.35843394000403,54343.7489592 2025-05-10,22:46:46.000,130,11113194,-795,0,1746917205,12646.735204309989,69.40072872000019,54343.7489592 2025-05-10,22:46:47.000,130,11113195,-795,0,1746917206,12646.762149549999,69.37958133000211,54344.01446976 2025-05-10,22:46:48.000,130,11113182,-795,0,1746917207,12646.82277634,69.42187610999827,54344.04241824001 2025-05-10,22:46:49.000,130,11113181,-795,0,1746917208,12646.762149549999,69.43597437000426,54344.14023792001 2025-05-10,22:46:50.000,130,11113169,-795,0,1746917209,12646.735204309989,69.4148269799989,54343.8887016 2025-05-10,22:46:51.000,130,11113199,-795,0,1746917210,12646.762149549999,69.45007263000298,54343.79786904 2025-05-10,22:46:52.000,130,11113208,-795,0,1746917211,12646.77562216999,69.44302350000362,54343.79786904 2025-05-10,22:46:53.000,130,11113187,-795,0,1746917212,12646.647632279994,69.44302350000362,54343.595242560004 2025-05-10,22:46:54.000,130,11113206,-795,0,1746917213,12646.667841209994,69.43597437000426,54343.80485616001 2025-05-10,22:46:55.000,130,11113178,-795,0,1746917214,12646.674577519989,69.42187610999827,54343.91665008 2025-05-10,22:46:56.000,130,11113144,-795,0,1746917215,12646.728467999994,69.45712176000234,54344.028444 2025-05-10,22:46:57.000,130,11113162,-795,0,1746917216,12646.721731689999,69.44302350000362,54344.01446976 2025-05-10,22:46:58.000,130,11113164,-795,0,1746917217,12646.728467999994,69.47122002000106,54343.72799784 2025-05-10,22:46:59.000,130,11113194,-795,0,1746917218,12646.688050139994,69.47122002000106,54343.63017816 2025-05-10,22:47:00.000,130,11113188,-795,0,1746917219,12646.701522759999,69.45712176000234,54343.616203920006 2025-05-10,22:47:01.000,130,11113182,-795,0,1746917220,12646.688050139994,69.45712176000234,54343.79786904 2025-05-10,22:47:02.000,130,11113209,-795,0,1746917221,12646.661104899998,69.40072872000019,54343.9585728 2025-05-10,22:47:03.000,130,11113173,-795,0,1746917222,12646.667841209994,69.39367959000083,54343.832804640006 2025-05-10,22:47:04.000,130,11113206,-795,0,1746917223,12646.580269179998,69.38663046000147,54343.83979176 2025-05-10,22:47:05.000,130,11113115,-795,0,1746917224,12646.593741799988,69.40072872000019,54343.7489592 2025-05-10,22:47:06.000,130,11113160,-795,0,1746917225,12646.634159659989,69.40777784999955,54343.70004936 2025-05-10,22:47:07.000,130,11113190,-795,0,1746917226,12646.600478109998,69.38663046000147,54343.5742812 2025-05-10,22:47:08.000,130,11113184,-795,0,1746917227,12646.553323939988,69.44302350000362,54343.595242560004 2025-05-10,22:47:09.000,130,11113199,-795,0,1746917228,12646.472488220003,69.45007263000298,54343.74197208 2025-05-10,22:47:10.000,130,11113186,-795,0,1746917229,12646.432070360002,69.45007263000298,54343.70004936 2025-05-10,22:47:11.000,130,11113176,-795,0,1746917230,12646.452279290002,69.4289252400049,54343.881714480005 2025-05-10,22:47:12.000,130,11113178,-795,0,1746917231,12646.445542979993,69.4641708900017,54343.85376600001 2025-05-10,22:47:13.000,130,11113222,-795,0,1746917232,12646.317553089997,69.45712176000234,54343.52537136 2025-05-10,22:47:14.000,130,11113146,-795,0,1746917233,12646.290607850002,69.4641708900017,54343.51139712 2025-05-10,22:47:15.000,130,11113188,-795,0,1746917234,12646.155881649996,69.4289252400049,54343.55331984 2025-05-10,22:47:16.000,130,11113175,-795,0,1746917235,12646.128936410001,69.42187610999827,54343.56030696 2025-05-10,22:47:17.000,130,11113190,-795,0,1746917236,12646.176090579997,69.37253220000275,54343.80485616001 2025-05-10,22:47:18.000,130,11113186,-795,0,1746917237,12646.081782239991,69.35138481000467,54343.65812664001 2025-05-10,22:47:19.000,130,11113202,-795,0,1746917238,12646.061573309991,69.37253220000275,54343.679088 2025-05-10,22:47:20.000,130,11113227,-795,0,1746917239,12646.155881649996,69.33728654999868,54343.79786904 2025-05-10,22:47:21.000,130,11113190,-795,0,1746917240,12646.169354270001,69.33728654999868,54343.595242560004 2025-05-10,22:47:22.000,130,11113138,-795,0,1746917241,12646.088518550001,69.37253220000275,54343.60921680001 2025-05-10,22:47:23.000,130,11113113,-795,0,1746917242,12646.014419139996,69.38663046000147,54343.3646676 2025-05-10,22:47:24.000,130,11113174,-795,0,1746917243,12645.9874739,69.34433567999804,54343.72101072 2025-05-10,22:47:25.000,130,11113152,-795,0,1746917244,12646.041364379991,69.37958133000211,54343.69306224 2025-05-10,22:47:26.000,130,11113191,-795,0,1746917245,12646.054836999996,69.36548307000339,54343.783894800006 2025-05-10,22:47:27.000,130,11113210,-795,0,1746917246,12646.115463789996,69.37253220000275,54343.811843280004 2025-05-10,22:47:28.000,130,11113181,-795,0,1746917247,12646.088518550001,69.37253220000275,54343.546332720005 2025-05-10,22:47:29.000,130,11113189,-795,0,1746917248,12646.081782239991,69.37958133000211,54343.48344864 2025-05-10,22:47:30.000,130,11113116,-795,0,1746917249,12646.128936410001,69.37958133000211,54343.65812664001 2025-05-10,22:47:31.000,130,11113138,-795,0,1746917250,12646.088518550001,69.35138481000467,54343.75594632001 2025-05-10,22:47:32.000,130,11113183,-795,0,1746917251,12646.061573309991,69.38663046000147,54343.783894800006 2025-05-10,22:47:33.000,130,11113139,-795,0,1746917252,12645.98073758999,69.42187610999827,54343.63716528001 2025-05-10,22:47:34.000,130,11113185,-795,0,1746917253,12646.081782239991,69.40777784999955,54343.65113952 2025-05-10,22:47:35.000,130,11113163,-795,0,1746917254,12646.135672719996,69.45712176000234,54343.616203920006 2025-05-10,22:47:36.000,130,11113173,-795,0,1746917255,12646.176090579997,69.42187610999827,54343.63716528001 2025-05-10,22:47:37.000,130,11113149,-795,0,1746917256,12646.223244749992,69.45007263000298,54343.65812664001 2025-05-10,22:47:38.000,130,11113157,-795,0,1746917257,12646.209772130002,69.45007263000298,54343.62319104 2025-05-10,22:47:39.000,130,11113151,-795,0,1746917258,12646.101991169991,69.45007263000298,54343.69306224 2025-05-10,22:47:40.000,130,11113103,-795,0,1746917259,12646.128936410001,69.4641708900017,54343.73498496001 2025-05-10,22:47:41.000,130,11113174,-795,0,1746917260,12646.176090579997,69.49236740999913,54343.79088192 2025-05-10,22:47:42.000,130,11113155,-795,0,1746917261,12646.122200099991,69.45007263000298,54343.79786904 2025-05-10,22:47:43.000,130,11113174,-795,0,1746917262,12646.054836999996,69.49941653999849,54343.46248728 2025-05-10,22:47:44.000,130,11113149,-795,0,1746917263,12646.155881649996,69.52056393000385,54343.53934560001 2025-05-10,22:47:45.000,130,11113186,-795,0,1746917264,12646.196299509997,69.5276130600032,54343.56729408001 2025-05-10,22:47:46.000,130,11113132,-795,0,1746917265,12646.176090579997,69.50646566999785,54343.84677888 2025-05-10,22:47:47.000,130,11113130,-795,0,1746917266,12646.169354270001,69.56285871,54343.79088192 2025-05-10,22:47:48.000,130,11113192,-795,0,1746917267,12646.142409029992,69.61220262000279,54343.69306224 2025-05-10,22:47:49.000,130,11113177,-795,0,1746917268,12646.189563200001,69.61925175000215,54343.65812664001 2025-05-10,22:47:50.000,130,11113189,-795,0,1746917269,12646.236717369997,69.65449739999895,54343.62319104 2025-05-10,22:47:51.000,130,11113223,-795,0,1746917270,12646.263662609992,69.69679218000238,54343.52537136 2025-05-10,22:47:52.000,130,11113222,-795,0,1746917271,12646.290607850002,69.6756447900043,54343.56729408001 2025-05-10,22:47:53.000,130,11113183,-795,0,1746917272,12646.263662609992,69.68269392000366,54343.51838424001 2025-05-10,22:47:54.000,130,11113120,-795,0,1746917273,12646.236717369997,69.71793957000045,54343.74197208 2025-05-10,22:47:55.000,130,11113087,-795,0,1746917274,12646.277135229997,69.72498869999981,54343.75594632001 2025-05-10,22:47:56.000,130,11113200,-795,0,1746917275,12646.351234640002,69.78138174000196,54343.811843280004 2025-05-10,22:47:57.000,130,11113187,-795,0,1746917276,12646.344498329992,69.83072565000475,54343.70703648001 2025-05-10,22:47:58.000,130,11113195,-795,0,1746917277,12646.364707259992,69.8095782599994,54343.35768048 2025-05-10,22:47:59.000,130,11113223,-795,0,1746917278,12646.526378699993,69.92941347000306,54343.329732000006 2025-05-10,22:48:00.000,130,11113183,-795,0,1746917279,12646.674577519989,69.83072565000475,54343.42056456001 2025-05-10,22:48:01.000,130,11113214,-795,0,1746917280,12646.708259069994,69.76023435000388,54343.68607512001 2025-05-10,22:48:02.000,130,11113111,-795,0,1746917281,12646.647632279994,69.74613608999789,54343.783894800006 2025-05-10,22:48:03.000,130,11113127,-795,0,1746917282,12646.459015599998,69.75318522000453,54343.5742812 2025-05-10,22:48:04.000,130,11113192,-795,0,1746917283,12646.472488220003,69.81662738999876,54343.762933440004 2025-05-10,22:48:05.000,130,11113101,-795,0,1746917284,12646.479224529998,69.94351173000177,54343.546332720005 2025-05-10,22:48:06.000,130,11113194,-795,0,1746917285,12646.573532869988,69.97170824999921,54343.70004936 2025-05-10,22:48:07.000,130,11113196,-795,0,1746917286,12646.640895969998,70.03515042000072,54343.68607512001 2025-05-10,22:48:08.000,130,11113215,-795,0,1746917287,12646.627423349993,70.04219955000008,54343.783894800006 2025-05-10,22:48:09.000,130,11113179,-795,0,1746917288,12646.620687039998,70.08449433000351,54343.97254704001 2025-05-10,22:48:10.000,130,11113130,-795,0,1746917289,12646.654368589989,70.10564172000159,54344.028444 2025-05-10,22:48:11.000,130,11113169,-795,0,1746917290,12646.667841209994,70.21137866999925,54343.979534160004 2025-05-10,22:48:12.000,130,11113182,-795,0,1746917291,12646.708259069994,70.21842779999861,54344.02145688001 2025-05-10,22:48:13.000,130,11113198,-795,0,1746917292,12646.667841209994,70.28186997000012,54343.56729408001 2025-05-10,22:48:14.000,130,11113163,-795,0,1746917293,12646.768885859994,70.28186997000012,54343.52537136 2025-05-10,22:48:15.000,130,11113161,-795,0,1746917294,12646.802567409999,70.35941040000034,54343.56030696 2025-05-10,22:48:16.000,130,11113185,-795,0,1746917295,12646.762149549999,70.3664595299997,54343.91665008 2025-05-10,22:48:17.000,130,11113152,-795,0,1746917296,12646.802567409999,70.35236127000098,54343.79786904 2025-05-10,22:48:18.000,130,11113091,-795,0,1746917297,12646.95750253999,70.38760691999778,54344.049405360005 2025-05-10,22:48:19.000,130,11113175,-795,0,1746917298,12646.91708467999,70.41580344000249,54343.84677888 2025-05-10,22:48:20.000,130,11113096,-795,0,1746917299,12646.94402992,70.47219648000464,54343.69306224 2025-05-10,22:48:21.000,130,11113153,-795,0,1746917300,12647.00465671,70.53563864999887,54343.69306224 2025-05-10,22:48:22.000,130,11113210,-795,0,1746917301,12646.991184089995,70.54268777999823,54343.70004936 2025-05-10,22:48:23.000,130,11113169,-795,0,1746917302,12646.97771146999,70.6131790799991,54343.72799784 2025-05-10,22:48:24.000,130,11113178,-795,0,1746917303,12647.031601949995,70.63432647000445,54343.89568872 2025-05-10,22:48:25.000,130,11113201,-795,0,1746917304,12647.04507457,70.69776863999869,54344.00748264 2025-05-10,22:48:26.000,130,11113092,-795,0,1746917305,12647.0652835,70.68367037999997,54344.02145688001 2025-05-10,22:48:27.000,130,11113151,-795,0,1746917306,12647.092228739995,70.67662125000061,54343.93761144 2025-05-10,22:48:28.000,130,11113161,-795,0,1746917307,12647.051810879995,70.75416168000083,54343.665113760006 2025-05-10,22:48:29.000,130,11113136,-795,0,1746917308,12647.10570136,70.78235819999827,54343.644152400004 2025-05-10,22:48:30.000,130,11113131,-795,0,1746917309,12647.15959183999,70.81055472000298,54343.832804640006 2025-05-10,22:48:31.000,130,11113137,-795,0,1746917310,12647.16632815,70.87399689000449,54344.09132808001 2025-05-10,22:48:32.000,130,11113144,-795,0,1746917311,12647.15959183999,70.90924254000129,54343.979534160004 2025-05-10,22:48:33.000,130,11113197,-795,0,1746917312,12647.173064459996,70.93743905999872,54344.00748264 2025-05-10,22:48:34.000,130,11113114,-795,0,1746917313,12647.20674601,70.96563558000344,54343.93761144 2025-05-10,22:48:35.000,130,11113115,-795,0,1746917314,12647.22695494,71.0361268800043,54343.79786904 2025-05-10,22:48:36.000,130,11113188,-795,0,1746917315,12647.18653708,71.05727427000238,54343.83979176 2025-05-10,22:48:37.000,130,11113198,-795,0,1746917316,12647.294318039996,71.1066181799979,54343.80485616001 2025-05-10,22:48:38.000,130,11113169,-795,0,1746917317,12647.260636489991,71.07842166000046,54343.91665008 2025-05-10,22:48:39.000,130,11113174,-795,0,1746917318,12647.253900179996,71.12776557000325,54344.04241824001 2025-05-10,22:48:40.000,130,11113178,-795,0,1746917319,12647.361681139992,71.17710947999876,54344.21010912001 2025-05-10,22:48:41.000,130,11113211,-795,0,1746917320,12647.429044240002,71.19825687000412,54344.147225040004 2025-05-10,22:48:42.000,130,11113121,-795,0,1746917321,12647.442516859992,71.22645339000155,54344.05639248 2025-05-10,22:48:43.000,130,11113122,-795,0,1746917322,12647.260636489991,71.22645339000155,54343.55331984 2025-05-10,22:48:44.000,130,11113195,-795,0,1746917323,12647.395362689997,71.21235513000283,54343.85376600001 2025-05-10,22:48:45.000,130,11113208,-795,0,1746917324,12647.435780549997,71.23350252000091,54343.85376600001 2025-05-10,22:48:46.000,130,11113177,-795,0,1746917325,12647.408835310001,71.21235513000283,54344.168186400006 2025-05-10,22:48:47.000,130,11113155,-795,0,1746917326,12647.408835310001,71.27579730000434,54344.168186400006 2025-05-10,22:48:48.000,130,11113166,-795,0,1746917327,12647.429044240002,71.27579730000434,54344.16119928001 2025-05-10,22:48:49.000,130,11113168,-795,0,1746917328,12647.402098999992,71.28989556000306,54344.11228944001 2025-05-10,22:48:50.000,130,11113119,-795,0,1746917329,12647.348208520001,71.2828464300037,54343.76992056 2025-05-10,22:48:51.000,130,11113111,-795,0,1746917330,12647.408835310001,71.32514120999986,54343.89568872 2025-05-10,22:48:52.000,130,11113176,-795,0,1746917331,12647.381890069992,71.2828464300037,54343.91665008 2025-05-10,22:48:53.000,130,11113209,-795,0,1746917332,12647.253900179996,71.31104295000114,54343.9585728 2025-05-10,22:48:54.000,130,11113215,-795,0,1746917333,12647.24716387,71.26169903999835,54344.098315200004 2025-05-10,22:48:55.000,130,11113184,-795,0,1746917334,12647.301054349991,71.32514120999986,54344.1332508 2025-05-10,22:48:56.000,130,11113160,-795,0,1746917335,12647.253900179996,71.28989556000306,54344.16119928001 2025-05-10,22:48:57.000,130,11113164,-795,0,1746917336,12647.17980076999,71.31104295000114,54343.93761144 2025-05-10,22:48:58.000,130,11113125,-795,0,1746917337,12647.092228739995,71.30399382000178,54343.79088192 2025-05-10,22:48:59.000,130,11113194,-795,0,1746917338,12647.03833825999,71.33219033999922,54343.82581752001 2025-05-10,22:49:00.000,130,11113202,-795,0,1746917339,12647.01812932999,71.30399382000178,54343.90267584001 2025-05-10,22:49:01.000,130,11113203,-795,0,1746917340,12646.991184089995,71.30399382000178,54344.119276560006 2025-05-10,22:49:02.000,130,11113163,-795,0,1746917341,12646.910348369995,71.24760077999963,54343.97254704001 2025-05-10,22:49:03.000,130,11113201,-795,0,1746917342,12646.890139439995,71.2687481699977,54344.028444 2025-05-10,22:49:04.000,130,11113183,-795,0,1746917343,12646.869930509994,71.22645339000155,54344.02145688001 2025-05-10,22:49:05.000,130,11113194,-795,0,1746917344,12646.92382099,71.26169903999835,54343.85376600001 2025-05-10,22:49:06.000,130,11113182,-795,0,1746917345,12646.88340313,71.2194042600022,54343.832804640006 2025-05-10,22:49:07.000,130,11113128,-795,0,1746917346,12646.802567409999,71.21235513000283,54343.77690768001 2025-05-10,22:49:08.000,130,11113204,-795,0,1746917347,12646.77562216999,71.14891296000133,54343.90267584001 2025-05-10,22:49:09.000,130,11113181,-795,0,1746917348,12646.708259069994,71.12776557000325,54343.91665008 2025-05-10,22:49:10.000,130,11113159,-795,0,1746917349,12646.714995379989,71.07842166000046,54343.979534160004 2025-05-10,22:49:11.000,130,11113187,-795,0,1746917350,12646.714995379989,71.09251991999918,54344.07036672001 2025-05-10,22:49:12.000,130,11113201,-795,0,1746917351,12646.721731689999,71.06432340000174,54343.82581752001 2025-05-10,22:49:13.000,130,11113195,-795,0,1746917352,12646.647632279994,71.06432340000174,54343.73498496001 2025-05-10,22:49:14.000,130,11113123,-795,0,1746917353,12646.654368589989,70.99383210000087,54343.65812664001 2025-05-10,22:49:15.000,130,11113144,-795,0,1746917354,12646.620687039998,71.00793035999959,54343.832804640006 2025-05-10,22:49:16.000,130,11113183,-795,0,1746917355,12646.533115009988,70.90924254000129,54343.77690768001 2025-05-10,22:49:17.000,130,11113147,-795,0,1746917356,12646.479224529998,70.88809515000321,54343.72101072 2025-05-10,22:49:18.000,130,11113195,-795,0,1746917357,12646.344498329992,70.89514428000257,54343.68607512001 2025-05-10,22:49:19.000,130,11113194,-795,0,1746917358,12646.398388809997,70.85284949999914,54343.58126832 2025-05-10,22:49:20.000,130,11113204,-795,0,1746917359,12646.398388809997,70.84580036999978,54343.62319104 2025-05-10,22:49:21.000,130,11113201,-795,0,1746917360,12646.331025710002,70.8598986299985,54343.58126832 2025-05-10,22:49:22.000,130,11113160,-795,0,1746917361,12646.344498329992,70.85284949999914,54343.50441 2025-05-10,22:49:23.000,130,11113167,-795,0,1746917362,12646.209772130002,70.81760385000234,54343.51139712 2025-05-10,22:49:24.000,130,11113194,-795,0,1746917363,12646.250189990002,70.77530906999891,54343.58825544001 2025-05-10,22:49:25.000,130,11113171,-795,0,1746917364,12646.196299509997,70.7894073300049,54343.5742812 2025-05-10,22:49:26.000,130,11113150,-795,0,1746917365,12646.277135229997,70.74006342000212,54343.65812664001 2025-05-10,22:49:27.000,130,11113170,-795,0,1746917366,12646.250189990002,70.77530906999891,54343.45550016 2025-05-10,22:49:28.000,130,11113208,-795,0,1746917367,12646.216508439997,70.74711255000148,54343.44152592001 2025-05-10,22:49:29.000,130,11113188,-795,0,1746917368,12646.176090579997,70.74711255000148,54343.39261608 2025-05-10,22:49:30.000,130,11113149,-795,0,1746917369,12646.209772130002,70.67662125000061,54343.65113952 2025-05-10,22:49:31.000,130,11113176,-795,0,1746917370,12646.189563200001,70.66957212000125,54343.65113952 2025-05-10,22:49:32.000,130,11113147,-795,0,1746917371,12646.182826889992,70.64137560000381,54343.60222968 2025-05-10,22:49:33.000,130,11113190,-795,0,1746917372,12645.96052865999,70.6131790799991,54343.06422144001 2025-05-10,22:49:34.000,130,11113131,-795,0,1746917373,12646.162617959992,70.58498256000166,54343.329732000006 2025-05-10,22:49:35.000,130,11113177,-795,0,1746917374,12646.122200099991,70.59908082000038,54343.07819568 2025-05-10,22:49:36.000,130,11113200,-795,0,1746917375,12646.270398920002,70.56383517000359,54343.41357744 2025-05-10,22:49:37.000,130,11113167,-795,0,1746917376,12646.283871539992,70.54973691000487,54343.497422880006 2025-05-10,22:49:38.000,130,11113178,-795,0,1746917377,12646.310816780002,70.465147349998,54343.65113952 2025-05-10,22:49:39.000,130,11113218,-795,0,1746917378,12646.250189990002,70.43695083000057,54343.48344864 2025-05-10,22:49:40.000,130,11113163,-795,0,1746917379,12646.304080469992,70.42990170000121,54343.595242560004 2025-05-10,22:49:41.000,130,11113184,-795,0,1746917380,12646.337762019997,70.38055778999842,54343.63716528001 2025-05-10,22:49:42.000,130,11113145,-795,0,1746917381,12646.384916189993,70.38055778999842,54343.37165472001 2025-05-10,22:49:43.000,130,11113198,-795,0,1746917382,12646.317553089997,70.38055778999842,54343.2947964 2025-05-10,22:49:44.000,130,11113177,-795,0,1746917383,12646.398388809997,70.3312138800029,54343.38562896 2025-05-10,22:49:45.000,130,11113161,-795,0,1746917384,12646.425334049993,70.33826301000227,54343.70004936 2025-05-10,22:49:46.000,130,11113185,-795,0,1746917385,12646.438806669998,70.32416475000355,54343.70703648001 2025-05-10,22:49:47.000,130,11113154,-795,0,1746917386,12646.378179879997,70.3030173599982,54343.714023600005 2025-05-10,22:49:48.000,130,11113155,-795,0,1746917387,12646.411861430002,70.27482084000076,54343.448513040006 2025-05-10,22:49:49.000,130,11113196,-795,0,1746917388,12646.452279290002,70.3030173599982,54343.2947964 2025-05-10,22:49:50.000,130,11113172,-795,0,1746917389,12646.459015599998,70.25367345000268,54343.427551680004 2025-05-10,22:49:51.000,130,11113157,-795,0,1746917390,12646.411861430002,70.26072258000204,54343.476461520004 2025-05-10,22:49:52.000,130,11113172,-795,0,1746917391,12646.411861430002,70.2325260600046,54343.448513040006 2025-05-10,22:49:53.000,130,11113198,-795,0,1746917392,12646.425334049993,70.20432953999989,54343.65113952 2025-05-10,22:49:54.000,130,11113140,-795,0,1746917393,12646.398388809997,70.20432953999989,54343.546332720005 2025-05-10,22:49:55.000,130,11113171,-795,0,1746917394,12646.432070360002,70.25367345000268,54343.65113952 2025-05-10,22:49:56.000,130,11113137,-795,0,1746917395,12646.465751909993,70.21137866999925,54343.65113952 2025-05-10,22:49:57.000,130,11113161,-795,0,1746917396,12646.445542979993,70.2325260600046,54343.4345388 2025-05-10,22:49:58.000,130,11113194,-795,0,1746917397,12646.445542979993,70.21842779999861,54343.35768048 2025-05-10,22:49:59.000,130,11113154,-795,0,1746917398,12646.506169769993,70.22547692999797,54343.37165472001 2025-05-10,22:50:00.000,130,11113119,-795,0,1746917399,12646.620687039998,70.1690838900031,54343.72101072 2025-05-10,22:50:01.000,130,11113163,-795,0,1746917400,12646.613950729989,70.18318215000181,54343.76992056 2025-05-10,22:50:02.000,130,11113195,-795,0,1746917401,12646.708259069994,70.19023128000117,54343.70703648001 2025-05-10,22:50:03.000,130,11113148,-795,0,1746917402,12646.553323939988,70.18318215000181,54343.41357744 2025-05-10,22:50:04.000,130,11113189,-795,0,1746917403,12646.654368589989,70.20432953999989,54343.308770640004 2025-05-10,22:50:05.000,130,11113188,-795,0,1746917404,12646.607214419993,70.19023128000117,54343.32274488001 2025-05-10,22:50:06.000,130,11113116,-795,0,1746917405,12646.661104899998,70.17613302000245,54343.41357744 2025-05-10,22:50:07.000,130,11113183,-795,0,1746917406,12646.667841209994,70.22547692999797,54343.55331984 2025-05-10,22:50:08.000,130,11113150,-795,0,1746917407,12646.661104899998,70.2325260600046,54343.67210088 2025-05-10,22:50:09.000,130,11113173,-755,0,1746917408,12646.634159659989,70.3030173599982,54343.67210088 2025-05-10,22:50:10.000,130,11113170,-795,0,1746917409,12646.661104899998,70.27482084000076,54343.65113952 2025-05-10,22:50:11.000,130,11113158,-795,0,1746917410,12646.721731689999,70.31711562000419,54343.63716528001 2025-05-10,22:50:12.000,130,11113182,-795,0,1746917411,12646.721731689999,70.32416475000355,54343.46947440001 2025-05-10,22:50:13.000,130,11113202,-795,0,1746917412,12646.714995379989,70.34531214000162,54343.308770640004 2025-05-10,22:50:14.000,130,11113175,-795,0,1746917413,12646.674577519989,70.38055778999842,54343.26684792 2025-05-10,22:50:15.000,130,11113176,-795,0,1746917414,12646.714995379989,70.33826301000227,54343.60222968 2025-05-10,22:50:16.000,130,11113149,-795,0,1746917415,12646.768885859994,70.32416475000355,54343.63017816 2025-05-10,22:50:17.000,130,11113146,-795,0,1746917416,12646.75541323999,70.21137866999925,54343.5742812 2025-05-10,22:50:18.000,130,11113116,-795,0,1746917417,12646.89687574999,70.16203476000373,54343.39261608 2025-05-10,22:50:19.000,130,11113130,-795,0,1746917418,12646.970975159995,70.24662432000332,54342.88954344 2025-05-10,22:50:20.000,130,11113161,-795,0,1746917419,12647.07875611999,70.38760691999778,54343.15505400001 2025-05-10,22:50:21.000,130,11113145,-795,0,1746917420,12647.112437669995,70.52858951999951,54343.23889944 2025-05-10,22:50:22.000,130,11113192,-795,0,1746917421,12647.16632815,70.57088430000294,54343.7489592 2025-05-10,22:50:23.000,130,11113149,-795,0,1746917422,12647.132646599995,70.60612994999974,54343.69306224 2025-05-10,22:50:24.000,130,11113178,-795,0,1746917423,12647.193273389996,70.64842473000317,54343.783894800006 2025-05-10,22:50:25.000,130,11113135,-795,0,1746917424,12647.24716387,70.64137560000381,54343.91665008 2025-05-10,22:50:26.000,130,11113118,-795,0,1746917425,12647.274109109996,70.65547386000253,54343.74197208 2025-05-10,22:50:27.000,130,11113109,-795,0,1746917426,12647.287581730001,70.65547386000253,54343.60222968 2025-05-10,22:50:28.000,130,11113148,-795,0,1746917427,12647.301054349991,70.70481776999804,54343.51838424001 2025-05-10,22:50:29.000,130,11113152,-795,0,1746917428,12647.327999590001,70.7259651600034,54343.51838424001 2025-05-10,22:50:30.000,130,11113141,-795,0,1746917429,12647.395362689997,70.70481776999804,54343.9585728 2025-05-10,22:50:31.000,130,11113098,-795,0,1746917430,12647.469462100002,70.71186690000468,54343.96555992 2025-05-10,22:50:32.000,130,11113204,-795,0,1746917431,12647.523352579992,70.73301429000276,54343.951585680006 2025-05-10,22:50:33.000,130,11113172,-795,0,1746917432,12647.550297820002,70.78235819999827,54343.979534160004 2025-05-10,22:50:34.000,130,11113177,-795,0,1746917433,12647.610924610002,70.8246529800017,54343.76992056 2025-05-10,22:50:35.000,130,11113121,-795,0,1746917434,12647.705232949993,70.84580036999978,54343.79088192 2025-05-10,22:50:36.000,130,11113126,-795,0,1746917435,12647.718705569998,70.83875124000042,54343.832804640006 2025-05-10,22:50:37.000,130,11113134,-795,0,1746917436,12647.711969260003,70.8598986299985,54344.04241824001 2025-05-10,22:50:38.000,130,11113153,-795,0,1746917437,12647.718705569998,70.8598986299985,54344.00748264 2025-05-10,22:50:39.000,130,11113146,-795,0,1746917438,12647.745650809993,70.89514428000257,54344.01446976 2025-05-10,22:50:40.000,130,11113124,-795,0,1746917439,12647.839959149998,71.00088123000023,54344.21010912001 2025-05-10,22:50:41.000,130,11113122,-795,0,1746917440,12647.914058559989,70.96563558000344,54343.9585728 2025-05-10,22:50:42.000,130,11113124,-795,0,1746917441,12647.893849629989,71.00088123000023,54343.96555992 2025-05-10,22:50:43.000,130,11113141,-795,0,1746917442,12647.792804979988,71.05727427000238,54343.70703648001 2025-05-10,22:50:44.000,130,11113150,-795,0,1746917443,12647.880377009998,71.1066181799979,54343.8188304 2025-05-10,22:50:45.000,130,11113119,-795,0,1746917444,12647.934267489989,71.11366731000453,54344.07036672001 2025-05-10,22:50:46.000,130,11113175,-795,0,1746917445,12648.028575829994,71.11366731000453,54344.22408336 2025-05-10,22:50:47.000,130,11113154,-795,0,1746917446,12648.09593892999,71.14186383000197,54344.23107048 2025-05-10,22:50:48.000,130,11113165,-795,0,1746917447,12648.129620479995,71.13481470000261,54344.22408336 2025-05-10,22:50:49.000,130,11113127,-795,0,1746917448,12648.17677464999,71.12776557000325,54343.951585680006 2025-05-10,22:50:50.000,130,11113126,-795,0,1746917449,12648.230665129995,71.19120774000476,54343.979534160004 2025-05-10,22:50:51.000,130,11113120,-795,0,1746917450,12648.22392882,71.19825687000412,54343.979534160004 2025-05-10,22:50:52.000,130,11113127,-795,0,1746917451,12648.20371989,71.21235513000283,54344.11228944001 2025-05-10,22:50:53.000,130,11113135,-795,0,1746917452,12648.24413775,71.19825687000412,54344.09132808001 2025-05-10,22:50:54.000,130,11113141,-795,0,1746917453,12648.250874059995,71.25464990999899,54344.18216064 2025-05-10,22:50:55.000,130,11113190,-795,0,1746917454,12648.27781929999,71.28989556000306,54344.217096240005 2025-05-10,22:50:56.000,130,11113128,-795,0,1746917455,12648.31823715999,71.29694469000242,54343.9585728 2025-05-10,22:50:57.000,130,11113178,-795,0,1746917456,12648.419281809991,71.30399382000178,54344.147225040004 2025-05-10,22:50:58.000,130,11113184,-795,0,1746917457,12648.39907287999,71.31104295000114,54344.08434096 2025-05-10,22:50:59.000,130,11113122,-795,0,1746917458,12648.372127639996,71.34628859999793,54344.10530232 2025-05-10,22:51:00.000,130,11113164,-795,0,1746917459,12648.31823715999,71.36038686000393,54344.21010912001 2025-05-10,22:51:01.000,130,11113133,-795,0,1746917460,12648.32497347,71.381534250002,54344.18216064 2025-05-10,22:51:02.000,130,11113152,-795,0,1746917461,12648.351918709996,71.33219033999922,54344.30792880001 2025-05-10,22:51:03.000,130,11113164,-795,0,1746917462,12648.331709779995,71.38858338000136,54344.16119928001 2025-05-10,22:51:04.000,130,11113109,-795,0,1746917463,12648.331709779995,71.39563251000072,54343.930624320004 2025-05-10,22:51:05.000,130,11113179,-795,0,1746917464,12648.331709779995,71.36038686000393,54343.98652128 2025-05-10,22:51:06.000,130,11113103,-795,0,1746917465,12648.29802822999,71.42382902999816,54344.000495520006 2025-05-10,22:51:07.000,130,11113138,-795,0,1746917466,12648.23740143999,71.36743599000329,54344.19613488 2025-05-10,22:51:08.000,130,11113144,-795,0,1746917467,12648.210456199995,71.39563251000072,54344.21010912001 2025-05-10,22:51:09.000,130,11113148,-795,0,1746917468,12648.1430931,71.35333773000457,54344.11228944001 2025-05-10,22:51:10.000,130,11113160,-795,0,1746917469,12648.109411549995,71.34628859999793,54344.05639248 2025-05-10,22:51:11.000,130,11113158,-795,0,1746917470,12648.13635678999,71.3180920800005,54343.90267584001 2025-05-10,22:51:12.000,130,11113121,-795,0,1746917471,12648.10267524,71.32514120999986,54343.96555992 2025-05-10,22:51:13.000,130,11113165,-795,0,1746917472,12647.947740109994,71.27579730000434,54343.881714480005 2025-05-10,22:51:14.000,130,11113180,-795,0,1746917473,12647.927531179994,71.2828464300037,54343.90966296 2025-05-10,22:51:15.000,130,11113117,-795,0,1746917474,12647.860168079998,71.2687481699977,54344.08434096 2025-05-10,22:51:16.000,130,11113142,-795,0,1746917475,12647.779332359998,71.23350252000091,54344.11228944001 2025-05-10,22:51:17.000,130,11113164,-795,0,1746917476,12647.765859739993,71.24055165000027,54344.0633796 2025-05-10,22:51:18.000,130,11113147,-795,0,1746917477,12647.664815089993,71.23350252000091,54343.84677888 2025-05-10,22:51:19.000,130,11113164,-795,0,1746917478,12647.610924610002,71.22645339000155,54343.714023600005 2025-05-10,22:51:20.000,130,11113169,-795,0,1746917479,12647.557034129997,71.21235513000283,54343.644152400004 2025-05-10,22:51:21.000,130,11113181,-795,0,1746917480,12647.570506750002,71.19120774000476,54343.832804640006 2025-05-10,22:51:22.000,130,11113155,-795,0,1746917481,12647.503143649992,71.14891296000133,54344.049405360005 2025-05-10,22:51:23.000,130,11113086,-795,0,1746917482,12647.294318039996,71.15596209000068,54343.714023600005 2025-05-10,22:51:24.000,130,11113165,-795,0,1746917483,12647.327999590001,71.14891296000133,54343.73498496001 2025-05-10,22:51:25.000,130,11113196,-795,0,1746917484,12647.274109109996,71.14186383000197,54343.679088 2025-05-10,22:51:26.000,130,11113178,-795,0,1746917485,12647.287581730001,71.13481470000261,54343.39261608 2025-05-10,22:51:27.000,130,11113140,-795,0,1746917486,12647.334735899996,71.1066181799979,54343.39960320001 2025-05-10,22:51:28.000,130,11113162,-795,0,1746917487,12647.361681139992,71.12071644000389,54343.38562896 2025-05-10,22:51:29.000,130,11113145,-795,0,1746917488,12647.314526969996,71.18415860999812,54343.56729408001 2025-05-10,22:51:30.000,130,11113120,-795,0,1746917489,12647.2673728,71.2194042600022,54343.63716528001 2025-05-10,22:51:31.000,130,11113117,-795,0,1746917490,12647.112437669995,71.24055165000027,54343.644152400004 2025-05-10,22:51:32.000,130,11113140,-795,0,1746917491,12647.112437669995,71.24055165000027,54343.67210088 2025-05-10,22:51:33.000,130,11113121,-795,0,1746917492,12646.92382099,71.2828464300037,54343.33671912 2025-05-10,22:51:34.000,130,11113175,-795,0,1746917493,12646.930557299995,71.2687481699977,54343.308770640004 2025-05-10,22:51:35.000,130,11113178,-795,0,1746917494,12646.950766229995,71.26169903999835,54343.46947440001 2025-05-10,22:51:36.000,130,11113140,-795,0,1746917495,12646.910348369995,71.30399382000178,54343.53235848 2025-05-10,22:51:37.000,130,11113133,-795,0,1746917496,12646.802567409999,71.2687481699977,54343.70004936 2025-05-10,22:51:38.000,130,11113154,-795,0,1746917497,12646.77562216999,71.29694469000242,54343.60222968 2025-05-10,22:51:39.000,130,11113174,-795,0,1746917498,12646.681313829999,71.29694469000242,54343.65113952 2025-05-10,22:51:40.000,130,11113169,-795,0,1746917499,12646.654368589989,71.3180920800005,54343.58825544001 2025-05-10,22:51:41.000,130,11113162,-795,0,1746917500,12646.587005489993,71.36743599000329,54343.3646676 2025-05-10,22:51:42.000,130,11113147,-715,0,1746917501,12646.485960839993,71.35333773000457,54343.2249252 2025-05-10,22:51:43.000,130,11113162,-795,0,1746917502,12646.499433459998,71.36743599000329,54343.2947964 2025-05-10,22:51:44.000,130,11113118,-795,0,1746917503,12646.405125119993,71.40268164000008,54343.448513040006 2025-05-10,22:51:45.000,130,11113143,-795,0,1746917504,12646.256926299997,71.4167798999988,54343.30178352001 2025-05-10,22:51:46.000,130,11113103,-795,0,1746917505,12646.364707259992,71.45202555000287,54343.51139712 2025-05-10,22:51:47.000,130,11113134,-795,0,1746917506,12646.243453679992,71.48727119999967,54343.39261608 2025-05-10,22:51:48.000,130,11113204,-795,0,1746917507,12646.203035819992,71.5295659800031,54343.08518280001 2025-05-10,22:51:49.000,130,11113188,-795,0,1746917508,12646.122200099991,71.5295659800031,54343.00133736 2025-05-10,22:51:50.000,130,11113151,-795,0,1746917509,12646.095254859996,71.55071337000118,54342.93845328001 2025-05-10,22:51:51.000,130,11113151,-795,0,1746917510,12646.101991169991,71.58595901999797,54343.13409264001 2025-05-10,22:51:52.000,130,11113096,-795,0,1746917511,12646.095254859996,71.58595901999797,54343.24588656 2025-05-10,22:51:53.000,130,11113126,-795,0,1746917512,12645.96052865999,71.5648116299999,54343.14806688 2025-05-10,22:51:54.000,130,11113141,-795,0,1746917513,12645.933583419996,71.55071337000118,54343.1201184 2025-05-10,22:51:55.000,130,11113156,-795,0,1746917514,12645.76517567,71.53661511000246,54342.86159496 2025-05-10,22:51:56.000,130,11113134,-795,0,1746917515,12645.751703049995,71.58595901999797,54342.756788160004 2025-05-10,22:51:57.000,130,11113163,-795,0,1746917516,12645.70454888,71.58595901999797,54342.78473664 2025-05-10,22:51:58.000,130,11113168,-795,0,1746917517,12645.65739470999,71.61415554000268,54342.777749520006 2025-05-10,22:51:59.000,130,11113145,-795,0,1746917518,12645.569822679994,71.60005728000397,54342.994350240006 2025-05-10,22:52:00.000,130,11113127,-795,0,1746917519,12645.515932199989,71.63530293000076,54342.994350240006 2025-05-10,22:52:01.000,130,11113105,-795,0,1746917520,12645.408151239993,71.6634994499982,54342.945440400006 2025-05-10,22:52:02.000,130,11113139,-795,0,1746917521,12645.414887549989,71.64235206000012,54342.945440400006 2025-05-10,22:52:03.000,130,11113154,-795,0,1746917522,12645.334051829988,71.70579423000163,54342.58211016001 2025-05-10,22:52:04.000,130,11113138,-795,0,1746917523,12645.286897659993,71.68464684000355,54342.57512304 2025-05-10,22:52:05.000,130,11113113,-795,0,1746917524,12645.192589320002,71.69874510000227,54342.589097280004 2025-05-10,22:52:06.000,130,11113172,-795,0,1746917525,12645.219534559998,71.79038379000121,54342.86858208001 2025-05-10,22:52:07.000,130,11113150,-795,0,1746917526,12645.206061939993,71.839727700004,54342.96640176001 2025-05-10,22:52:08.000,130,11113165,-795,0,1746917527,12645.165644079992,71.80448204999993,54342.89653056001 2025-05-10,22:52:09.000,130,11113170,-795,0,1746917528,12645.118489909997,71.83267857000465,54342.86858208001 2025-05-10,22:52:10.000,130,11113145,-795,0,1746917529,12645.131962530002,71.91021900000487,54342.89653056001 2025-05-10,22:52:11.000,130,11113146,-795,0,1746917530,12645.064599429992,71.93841552000231,54342.69390408 2025-05-10,22:52:12.000,130,11113161,-795,0,1746917531,12645.064599429992,71.95251378000103,54342.64499424 2025-05-10,22:52:13.000,130,11113147,-795,0,1746917532,12644.943345849992,71.98071029999846,54342.51223896001 2025-05-10,22:52:14.000,130,11113127,-795,0,1746917533,12644.882719059991,72.0230050800019,54342.74980104001 2025-05-10,22:52:15.000,130,11113179,-795,0,1746917534,12644.916400609996,72.03005421000125,54342.805698000004 2025-05-10,22:52:16.000,130,11113128,-795,0,1746917535,12644.963554779992,72.00890682000318,54342.9105048 2025-05-10,22:52:17.000,130,11113148,-795,0,1746917536,12644.943345849992,72.04415246999997,54342.83364648 2025-05-10,22:52:18.000,130,11113176,-795,0,1746917537,12644.943345849992,72.03710334000061,54342.5960844 2025-05-10,22:52:19.000,130,11113186,-795,0,1746917538,12644.835564889996,72.06529985999805,54342.40044504 2025-05-10,22:52:20.000,130,11113148,-795,0,1746917539,12644.855773819996,72.05120159999933,54342.48429048001 2025-05-10,22:52:21.000,130,11113116,-795,0,1746917540,12644.694102379995,72.07234899000468,54342.58211016001 2025-05-10,22:52:22.000,130,11113107,-795,0,1746917541,12644.795147029996,72.03005421000125,54342.74281392 2025-05-10,22:52:23.000,130,11113147,-795,0,1746917542,12644.714311309996,72.04415246999997,54342.68691696 2025-05-10,22:52:24.000,130,11113123,-795,0,1746917543,12644.74799286,72.03710334000061,54342.658968480006 2025-05-10,22:52:25.000,130,11113161,-795,0,1746917544,12644.76820179,72.05120159999933,54342.53320032001 2025-05-10,22:52:26.000,130,11113142,-795,0,1746917545,12644.795147029996,72.05120159999933,54342.51922608 2025-05-10,22:52:27.000,130,11113121,-795,0,1746917546,12644.72778393,72.05120159999933,54342.40044504 2025-05-10,22:52:28.000,130,11113142,-795,0,1746917547,12644.66715714,72.04415246999997,54342.48429048001 2025-05-10,22:52:29.000,130,11113141,-795,0,1746917548,12644.572848799995,72.05825072999869,54342.56813592 2025-05-10,22:52:30.000,130,11113117,-795,0,1746917549,12644.572848799995,72.09349638000276,54342.63102000001 2025-05-10,22:52:31.000,130,11113118,-795,0,1746917550,12644.55937617999,72.10054551000212,54342.56114880001 2025-05-10,22:52:32.000,130,11113114,-795,0,1746917551,12644.48527677,72.19923333000042,54342.24672840001 2025-05-10,22:52:33.000,130,11113161,-795,0,1746917552,12644.5054857,72.20628245999978,54342.323586720006 2025-05-10,22:52:34.000,130,11113155,-795,0,1746917553,12644.47854045999,72.21333158999914,54342.323586720006 2025-05-10,22:52:35.000,130,11113154,-795,0,1746917554,12644.46506784,72.20628245999978,54342.372496560005 2025-05-10,22:52:36.000,130,11113193,-795,0,1746917555,12644.471804149995,72.22742984999786,54342.58211016001 2025-05-10,22:52:37.000,130,11113158,-795,0,1746917556,12644.42464998,72.24152811000386,54342.540187440005 2025-05-10,22:52:38.000,130,11113124,-795,0,1746917557,12644.39770473999,72.27677376000065,54342.43538064001 2025-05-10,22:52:39.000,130,11113139,-795,0,1746917558,12644.35728687999,72.29792114999873,54342.56813592 2025-05-10,22:52:40.000,130,11113174,-795,0,1746917559,12644.411177359994,72.29792114999873,54342.42839352 2025-05-10,22:52:41.000,130,11113129,-795,0,1746917560,12644.35728687999,72.27677376000065,54342.3864708 2025-05-10,22:52:42.000,130,11113121,-795,0,1746917561,12644.343814259999,72.29087201999937,54342.3515352 2025-05-10,22:52:43.000,130,11113096,-795,0,1746917562,12644.209088059994,72.27677376000065,54342.40044504 2025-05-10,22:52:44.000,130,11113104,-795,0,1746917563,12644.182142819998,72.29792114999873,54342.442367760006 2025-05-10,22:52:45.000,130,11113127,-795,0,1746917564,12644.168670199993,72.31201941000472,54342.42839352 2025-05-10,22:52:46.000,130,11113139,-795,0,1746917565,12644.087834479993,72.3331668000028,54342.43538064001 2025-05-10,22:52:47.000,130,11113181,-795,0,1746917566,12644.155197579988,72.36136332000024,54342.29563824001 2025-05-10,22:52:48.000,130,11113122,-795,0,1746917567,12644.155197579988,72.34726506000152,54342.28865112 2025-05-10,22:52:49.000,130,11113125,-795,0,1746917568,12644.101307099998,72.3684124499996,54342.34454808001 2025-05-10,22:52:50.000,130,11113074,-795,0,1746917569,12643.946371969992,72.37546157999896,54342.24672840001 2025-05-10,22:52:51.000,130,11113082,-795,0,1746917570,12643.953108280002,72.3684124499996,54342.47730336 2025-05-10,22:52:52.000,130,11113147,-795,0,1746917571,12643.865536249992,72.40365810000367,54342.40044504 2025-05-10,22:52:53.000,130,11113164,-795,0,1746917572,12643.818382079997,72.37546157999896,54342.3864708 2025-05-10,22:52:54.000,130,11113124,-795,0,1746917573,12643.838591009997,72.44595287999982,54342.16288296 2025-05-10,22:52:55.000,130,11113144,-795,0,1746917574,12643.811645770002,72.44595287999982,54342.16288296 2025-05-10,22:52:56.000,130,11113094,-795,0,1746917575,12643.858799939997,72.45300200999918,54342.23974128 2025-05-10,22:52:57.000,130,11113153,-795,0,1746917576,12643.852063630002,72.4671002699979,54342.2117928 2025-05-10,22:52:58.000,130,11113083,-795,0,1746917577,12643.791436840002,72.47414940000453,54342.41441928001 2025-05-10,22:52:59.000,130,11113119,-795,0,1746917578,12643.656710639996,72.48824766000325,54342.16288296 2025-05-10,22:53:00.000,130,11113081,-795,0,1746917579,12643.690392190001,72.45300200999918,54342.26768976001 2025-05-10,22:53:01.000,130,11113145,-795,0,1746917580,12643.751018980001,72.48824766000325,54342.33756096 2025-05-10,22:53:02.000,130,11113150,-795,0,1746917581,12643.703864809992,72.48824766000325,54342.106986000006 2025-05-10,22:53:03.000,130,11113174,-795,0,1746917582,12643.730810050001,72.4811985300039,54342.02314056 2025-05-10,22:53:04.000,130,11113150,-795,0,1746917583,12643.811645770002,72.40365810000367,54342.09301176 2025-05-10,22:53:05.000,130,11113191,-795,0,1746917584,12643.791436840002,72.27677376000065,54342.23275416 2025-05-10,22:53:06.000,130,11113072,-795,0,1746917585,12643.717337429996,72.11464377000084,54342.155895840006 2025-05-10,22:53:07.000,130,11113126,-795,0,1746917586,12643.535457059996,71.98775942999782,54342.155895840006 2025-05-10,22:53:08.000,130,11113132,-795,0,1746917587,12643.30642252,72.07939812000404,54342.12096024 2025-05-10,22:53:09.000,130,11113174,-795,0,1746917588,12643.144751079999,72.24857724000321,54341.96025648001 2025-05-10,22:53:10.000,130,11113175,-795,0,1746917589,12643.097596909989,72.45300200999918,54341.75763 2025-05-10,22:53:11.000,130,11113134,-795,0,1746917590,12643.164960009999,72.57283722000284,54341.820514080006 2025-05-10,22:53:12.000,130,11113172,-795,0,1746917591,12643.31989513999,72.58693548000156,54341.95326936 2025-05-10,22:53:13.000,130,11113168,-795,0,1746917592,12643.32663145,72.50234592000197,54342.14890872001 2025-05-10,22:53:14.000,130,11113124,-795,0,1746917593,12643.34010406999,72.55168983000476,54342.086024640004 2025-05-10,22:53:15.000,130,11113112,-795,0,1746917594,12643.333367759995,72.52349331000005,54342.0021792 2025-05-10,22:53:16.000,130,11113170,-795,0,1746917595,12643.38052192999,72.55168983000476,54342.106986000006 2025-05-10,22:53:17.000,130,11113122,-795,0,1746917596,12643.4276761,72.51644418000069,54341.92532088 2025-05-10,22:53:18.000,130,11113174,-795,0,1746917597,12643.50177550999,72.53759156999877,54341.988204960006 2025-05-10,22:53:19.000,130,11113162,-795,0,1746917598,12643.54219336999,72.55168983000476,54342.14890872001 2025-05-10,22:53:20.000,130,11113155,-795,0,1746917599,12643.535457059996,72.55873896000412,54342.253715520004 2025-05-10,22:53:21.000,130,11113149,-795,0,1746917600,12643.52872075,72.51644418000069,54342.28865112 2025-05-10,22:53:22.000,130,11113121,-795,0,1746917601,12643.48156657999,72.50234592000197,54342.21877992 2025-05-10,22:53:23.000,130,11113127,-795,0,1746917602,12643.60955647,72.50939505000133,54342.17685720001 2025-05-10,22:53:24.000,130,11113174,-795,0,1746917603,12643.636501709996,72.53054243999941,54342.037114800005 2025-05-10,22:53:25.000,130,11113204,-795,0,1746917604,12643.670183260001,72.50234592000197,54342.01615344 2025-05-10,22:53:26.000,130,11113137,-795,0,1746917605,12643.751018980001,72.47414940000453,54342.19781856001 2025-05-10,22:53:27.000,130,11113145,-795,0,1746917606,12643.784700529992,72.53054243999941,54342.3864708 2025-05-10,22:53:28.000,130,11113146,-795,0,1746917607,12643.724073739992,72.54464069999813,54342.36550944001 2025-05-10,22:53:29.000,130,11113143,-795,0,1746917608,12643.744282669992,72.43890375000046,54342.36550944001 2025-05-10,22:53:30.000,130,11113059,-795,0,1746917609,12643.649974330001,72.48824766000325,54342.302625360004 2025-05-10,22:53:31.000,130,11113153,-795,0,1746917610,12643.717337429996,72.50234592000197,54342.12096024 2025-05-10,22:53:32.000,130,11113185,-795,0,1746917611,12643.784700529992,72.48824766000325,54342.2117928 2025-05-10,22:53:33.000,130,11113178,-795,0,1746917612,12643.737546359996,72.50939505000133,54342.05108904 2025-05-10,22:53:34.000,130,11113133,-795,0,1746917613,12643.798173149997,72.50234592000197,54342.0021792 2025-05-10,22:53:35.000,130,11113187,-795,0,1746917614,12643.764491599992,72.50939505000133,54342.33057384 2025-05-10,22:53:36.000,130,11113170,-795,0,1746917615,12643.831854700002,72.49529679000261,54342.44935488 2025-05-10,22:53:37.000,130,11113174,-795,0,1746917616,12643.831854700002,72.53054243999941,54342.42839352 2025-05-10,22:53:38.000,130,11113153,-795,0,1746917617,12643.784700529992,72.52349331000005,54342.421406400004 2025-05-10,22:53:39.000,130,11113149,-795,0,1746917618,12643.697128499996,72.55168983000476,54342.05807616001 2025-05-10,22:53:40.000,130,11113085,-795,0,1746917619,12643.670183260001,72.53759156999877,54342.1419216 2025-05-10,22:53:41.000,130,11113156,-795,0,1746917620,12643.717337429996,72.59398461000092,54342.1419216 2025-05-10,22:53:42.000,130,11113128,-795,0,1746917621,12643.663446949991,72.62218112999835,54342.40044504 2025-05-10,22:53:43.000,130,11113135,-795,0,1746917622,12643.656710639996,72.58693548000156,54342.29563824001 2025-05-10,22:53:44.000,130,11113180,-795,0,1746917623,12643.649974330001,72.615131999999,54342.30961248 2025-05-10,22:53:45.000,130,11113152,-795,0,1746917624,12643.676919569996,72.60103374000028,54342.37948368 2025-05-10,22:53:46.000,130,11113092,-795,0,1746917625,12643.751018980001,72.62218112999835,54342.22576704001 2025-05-10,22:53:47.000,130,11113097,-795,0,1746917626,12643.683655879991,72.68562329999986,54342.134934480004 2025-05-10,22:53:48.000,130,11113184,-795,0,1746917627,12643.670183260001,72.6785741700005,54342.134934480004 2025-05-10,22:53:49.000,130,11113141,-795,0,1746917628,12643.6297654,72.63627939000435,54342.05807616001 2025-05-10,22:53:50.000,130,11113157,-795,0,1746917629,12643.54219336999,72.65037765000307,54342.26768976001 2025-05-10,22:53:51.000,130,11113144,-795,0,1746917630,12643.60955647,72.69972155999858,54342.40044504 2025-05-10,22:53:52.000,130,11113200,-795,0,1746917631,12643.56913861,72.6785741700005,54342.323586720006 2025-05-10,22:53:53.000,130,11113166,-795,0,1746917632,12643.54892968,72.68562329999986,54342.33057384 2025-05-10,22:53:54.000,130,11113173,-795,0,1746917633,12643.52872075,72.69267242999922,54342.086024640004 2025-05-10,22:53:55.000,130,11113106,-795,0,1746917634,12643.454621339995,72.72791808000329,54342.086024640004 2025-05-10,22:53:56.000,130,11113131,-795,0,1746917635,12643.44788503,72.69972155999858,54342.12794736001 2025-05-10,22:53:57.000,130,11113130,-795,0,1746917636,12643.36704931,72.70677068999794,54342.134934480004 2025-05-10,22:53:58.000,130,11113157,-795,0,1746917637,12643.434412409995,72.67152504000114,54342.31659960001 2025-05-10,22:53:59.000,130,11113208,-795,0,1746917638,12643.373785619995,72.69972155999858,54342.2117928 2025-05-10,22:54:00.000,130,11113178,-795,0,1746917639,12643.414203479995,72.68562329999986,54342.26768976001 2025-05-10,22:54:01.000,130,11113130,-795,0,1746917640,12643.40073085999,72.70677068999794,54342.06506328 2025-05-10,22:54:02.000,130,11113106,-795,0,1746917641,12643.38725824,72.72086895000393,54342.09301176 2025-05-10,22:54:03.000,130,11113139,-795,0,1746917642,12643.232323109994,72.78431111999816,54341.79256560001 2025-05-10,22:54:04.000,130,11113163,-795,0,1746917643,12643.23905941999,72.78431111999816,54341.967243600004 2025-05-10,22:54:05.000,130,11113191,-795,0,1746917644,12643.21885048999,72.81955677000224,54342.134934480004 2025-05-10,22:54:06.000,130,11113139,-795,0,1746917645,12643.24579573,72.76316373000009,54342.2117928 2025-05-10,22:54:07.000,130,11113176,-795,0,1746917646,12643.27947727999,72.8266059000016,54342.26070264 2025-05-10,22:54:08.000,130,11113159,-795,0,1746917647,12643.24579573,72.79840938000416,54342.155895840006 2025-05-10,22:54:09.000,130,11113151,-795,0,1746917648,12643.25926834999,72.78431111999816,54341.97423072 2025-05-10,22:54:10.000,130,11113114,-795,0,1746917649,12643.28621359,72.74906547000137,54342.04410192 2025-05-10,22:54:11.000,130,11113140,-795,0,1746917650,12643.21885048999,72.76316373000009,54341.918333760004 2025-05-10,22:54:12.000,130,11113144,-795,0,1746917651,12643.191905249994,72.72086895000393,54342.21877992 2025-05-10,22:54:13.000,130,11113154,-795,0,1746917652,12643.084124289999,72.75611460000073,54342.0720504 2025-05-10,22:54:14.000,130,11113105,-795,0,1746917653,12643.057179049989,72.73496721000265,54342.037114800005 2025-05-10,22:54:15.000,130,11113158,-795,0,1746917654,12643.030233809994,72.69972155999858,54342.0021792 2025-05-10,22:54:16.000,130,11113135,-795,0,1746917655,12643.050442739994,72.72791808000329,54341.939295120006 2025-05-10,22:54:17.000,130,11113181,-795,0,1746917656,12643.016761189989,72.71381982000457,54341.91134664001 2025-05-10,22:54:18.000,130,11113161,-795,0,1746917657,12643.016761189989,72.6785741700005,54341.869423920005 2025-05-10,22:54:19.000,130,11113200,-795,0,1746917658,12642.902243919998,72.67152504000114,54341.92532088 2025-05-10,22:54:20.000,130,11113091,-795,0,1746917659,12642.875298679988,72.62218112999835,54341.96025648001 2025-05-10,22:54:21.000,130,11113111,-795,0,1746917660,12642.861826059998,72.62923025999771,54341.98121784001 2025-05-10,22:54:22.000,130,11113173,-795,0,1746917661,12642.855089750003,72.60808286999963,54341.95326936 2025-05-10,22:54:23.000,130,11113139,-795,0,1746917662,12642.693418310002,72.615131999999,54341.5130808 2025-05-10,22:54:24.000,130,11113136,-795,0,1746917663,12642.740572479997,72.58693548000156,54341.57596488001 2025-05-10,22:54:25.000,130,11113185,-795,0,1746917664,12642.727099859992,72.58693548000156,54341.63884896 2025-05-10,22:54:26.000,130,11113116,-795,0,1746917665,12642.787726649993,72.53759156999877,54341.68077168 2025-05-10,22:54:27.000,130,11113090,-795,0,1746917666,12642.686681999992,72.51644418000069,54341.84846256 2025-05-10,22:54:28.000,130,11113151,-795,0,1746917667,12642.713627240002,72.50939505000133,54341.84147544001 2025-05-10,22:54:29.000,130,11113156,-795,0,1746917668,12642.619318899997,72.53759156999877,54341.70872016 2025-05-10,22:54:30.000,130,11113155,-795,0,1746917669,12642.565428419992,72.46005113999854,54341.74365576001 2025-05-10,22:54:31.000,130,11113148,-795,0,1746917670,12642.565428419992,72.49529679000261,54341.49211944 2025-05-10,22:54:32.000,130,11113161,-795,0,1746917671,12642.653000450002,72.45300200999918,54341.603913360006 2025-05-10,22:54:33.000,130,11113128,-795,0,1746917672,12642.538483179997,72.4318546200011,54341.40128688 2025-05-10,22:54:34.000,130,11113118,-795,0,1746917673,12642.531746870001,72.38251070999831,54341.64583608001 2025-05-10,22:54:35.000,130,11113170,-795,0,1746917674,12642.477856389996,72.38955983999767,54341.68077168 2025-05-10,22:54:36.000,130,11113160,-795,0,1746917675,12642.464383769991,72.3331668000028,54341.67378456001 2025-05-10,22:54:37.000,130,11113159,-795,0,1746917676,12642.403756979991,72.34021593000216,54341.6877588 2025-05-10,22:54:38.000,130,11113148,-795,0,1746917677,12642.397020669996,72.29792114999873,54341.40827400001 2025-05-10,22:54:39.000,130,11113138,-795,0,1746917678,12642.30271232999,72.29792114999873,54341.35237704 2025-05-10,22:54:40.000,130,11113177,-795,0,1746917679,12642.316184949996,72.28382289000001,54341.42224824 2025-05-10,22:54:41.000,130,11113193,-795,0,1746917680,12642.336393879996,72.26267550000193,54341.52006792 2025-05-10,22:54:42.000,130,11113168,-795,0,1746917681,12642.3498665,72.2344789800045,54341.6877588 2025-05-10,22:54:43.000,130,11113075,-795,0,1746917682,12642.18819506,72.2344789800045,54341.485132320006 2025-05-10,22:54:44.000,130,11113170,-795,0,1746917683,12642.20840399,72.24152811000386,54341.47115808 2025-05-10,22:54:45.000,130,11113207,-795,0,1746917684,12642.235349229995,72.21333158999914,54341.247570240004 2025-05-10,22:54:46.000,130,11113137,-795,0,1746917685,12642.255558159995,72.25562637000257,54341.1637248 2025-05-10,22:54:47.000,130,11113142,-795,0,1746917686,12642.18819506,72.41070723000303,54341.100840720006 2025-05-10,22:54:48.000,130,11113129,-795,0,1746917687,12642.06694148,72.40365810000367,54341.12180208001 2025-05-10,22:54:49.000,130,11113126,-795,0,1746917688,12641.972633139994,72.31906854000408,54341.34538992 2025-05-10,22:54:50.000,130,11113118,-795,0,1746917689,12642.033259929995,72.2203807199985,54341.485132320006 2025-05-10,22:54:51.000,130,11113153,-795,0,1746917690,12641.99957837999,72.2344789800045,54341.464170960004 2025-05-10,22:54:52.000,130,11113164,-795,0,1746917691,12642.033259929995,72.1851350700017,54341.4432096 2025-05-10,22:54:53.000,130,11113124,-795,0,1746917692,12641.99957837999,72.2344789800045,54341.14276344001 2025-05-10,22:54:54.000,130,11113152,-795,0,1746917693,12641.97936944999,72.1851350700017,54341.08686648 2025-05-10,22:54:55.000,130,11113184,-795,0,1746917694,12642.02652362,72.19218420000107,54341.128789200004 2025-05-10,22:54:56.000,130,11113182,-795,0,1746917695,12642.08041409999,72.15693855000427,54341.32442856 2025-05-10,22:54:57.000,130,11113196,-795,0,1746917696,12642.12083195999,72.16398768000363,54341.4432096 2025-05-10,22:54:58.000,130,11113135,-795,0,1746917697,12642.22187660999,72.17808594000235,54341.5130808 2025-05-10,22:54:59.000,130,11113135,-795,0,1746917698,12642.154513509995,72.17103681000299,54341.40827400001 2025-05-10,22:55:00.000,130,11113145,-795,0,1746917699,12642.22187660999,72.1851350700017,54341.296480080004 2025-05-10,22:55:01.000,130,11113144,-795,0,1746917700,12642.28923971,72.21333158999914,54341.18468616 2025-05-10,22:55:02.000,130,11113188,-795,0,1746917701,12642.39028436,72.20628245999978,54341.198660400005 2025-05-10,22:55:03.000,130,11113151,-795,0,1746917702,12642.356602809996,72.21333158999914,54341.1637248 2025-05-10,22:55:04.000,130,11113188,-795,0,1746917703,12642.376811739996,72.2203807199985,54341.49211944 2025-05-10,22:55:05.000,130,11113111,-795,0,1746917704,12642.430702220001,72.24152811000386,54341.42923536001 2025-05-10,22:55:06.000,130,11113167,-795,0,1746917705,12642.491329010001,72.2203807199985,54341.436222480006 2025-05-10,22:55:07.000,130,11113161,-795,0,1746917706,12642.531746870001,72.27677376000065,54341.45718384001 2025-05-10,22:55:08.000,130,11113206,-795,0,1746917707,12642.538483179997,72.29792114999873,54341.268531600006 2025-05-10,22:55:09.000,130,11113164,-795,0,1746917708,12642.558692109997,72.32611767000344,54341.31045432001 2025-05-10,22:55:10.000,130,11113095,-795,0,1746917709,12642.504801629992,72.35431419000088,54341.233596 2025-05-10,22:55:11.000,130,11113152,-795,0,1746917710,12642.511537940001,72.34726506000152,54341.49910656 2025-05-10,22:55:12.000,130,11113220,-795,0,1746917711,12642.619318899997,72.34021593000216,54341.65981032 2025-05-10,22:55:13.000,130,11113158,-795,0,1746917712,12642.538483179997,72.3684124499996,54341.56199064 2025-05-10,22:55:14.000,130,11113158,-795,0,1746917713,12642.585637349992,72.34726506000152,54341.56897776 2025-05-10,22:55:15.000,130,11113175,-795,0,1746917714,12642.538483179997,72.3684124499996,54341.4432096 2025-05-10,22:55:16.000,130,11113161,-795,0,1746917715,12642.511537940001,72.3684124499996,54341.3733384 2025-05-10,22:55:17.000,130,11113131,-795,0,1746917716,12642.572164730002,72.41070723000303,54341.40827400001 2025-05-10,22:55:18.000,130,11113148,-795,0,1746917717,12642.525010559992,72.38955983999767,54341.296480080004 2025-05-10,22:55:19.000,130,11113135,-795,0,1746917718,12642.525010559992,72.39660897000431,54341.52705504001 2025-05-10,22:55:20.000,130,11113135,-795,0,1746917719,12642.592373660002,72.35431419000088,54341.62487472001 2025-05-10,22:55:21.000,130,11113130,-795,0,1746917720,12642.565428419992,72.37546157999896,54341.68077168 2025-05-10,22:55:22.000,130,11113099,-795,0,1746917721,12642.592373660002,72.37546157999896,54341.65981032 2025-05-10,22:55:23.000,130,11113115,-795,0,1746917722,12642.444174839991,72.35431419000088,54341.14276344001 2025-05-10,22:55:24.000,130,11113115,-795,0,1746917723,12642.437438529996,72.38955983999767,54341.28250584 2025-05-10,22:55:25.000,130,11113159,-795,0,1746917724,12642.498065319996,72.34021593000216,54341.128789200004 2025-05-10,22:55:26.000,130,11113144,-795,0,1746917725,12642.538483179997,72.42480549000175,54341.6178876 2025-05-10,22:55:27.000,130,11113164,-795,0,1746917726,12642.525010559992,72.40365810000367,54341.701733040005 2025-05-10,22:55:28.000,130,11113154,-795,0,1746917727,12642.525010559992,72.43890375000046,54341.652823200006 2025-05-10,22:55:29.000,130,11113176,-795,0,1746917728,12642.525010559992,72.47414940000453,54341.70872016 2025-05-10,22:55:30.000,130,11113203,-795,0,1746917729,12642.504801629992,72.47414940000453,54341.42923536001 2025-05-10,22:55:31.000,130,11113106,-795,0,1746917730,12642.504801629992,72.49529679000261,54341.47814520001 2025-05-10,22:55:32.000,130,11113130,-795,0,1746917731,12642.498065319996,72.53054243999941,54341.45019672 2025-05-10,22:55:33.000,130,11113162,-795,0,1746917732,12642.417229599996,72.53759156999877,54341.40128688 2025-05-10,22:55:34.000,130,11113139,-795,0,1746917733,12642.397020669996,72.54464069999813,54341.61090048 2025-05-10,22:55:35.000,130,11113187,-795,0,1746917734,12642.457647459996,72.57283722000284,54341.72269440001 2025-05-10,22:55:36.000,130,11113156,-795,0,1746917735,12642.491329010001,72.54464069999813,54341.771604240006 2025-05-10,22:55:37.000,130,11113112,-795,0,1746917736,12642.558692109997,72.615131999999,54341.81352696001 2025-05-10,22:55:38.000,130,11113082,-795,0,1746917737,12642.585637349992,72.65037765000307,54341.603913360006 2025-05-10,22:55:39.000,130,11113129,-795,0,1746917738,12642.531746870001,72.71381982000457,54341.485132320006 2025-05-10,22:55:40.000,130,11113161,-795,0,1746917739,12642.565428419992,72.74201634000201,54341.52705504001 2025-05-10,22:55:41.000,130,11113155,-795,0,1746917740,12642.565428419992,72.75611460000073,54341.8275012 2025-05-10,22:55:42.000,130,11113137,-795,0,1746917741,12642.565428419992,72.76316373000009,54341.88339816 2025-05-10,22:55:43.000,130,11113167,-795,0,1746917742,12642.572164730002,72.79840938000416,54341.8275012 2025-05-10,22:55:44.000,130,11113163,-795,0,1746917743,12642.585637349992,72.84775328999967,54341.84147544001 2025-05-10,22:55:45.000,130,11113150,-795,0,1746917744,12642.653000450002,72.91824459000054,54341.81352696001 2025-05-10,22:55:46.000,130,11113139,-795,0,1746917745,12642.700154619997,72.9252937199999,54341.64583608001 2025-05-10,22:55:47.000,130,11113154,-795,0,1746917746,12642.686681999992,72.95349024000461,54341.65981032 2025-05-10,22:55:48.000,130,11113169,-795,0,1746917747,12642.646264139992,72.98873589000141,54341.6178876 2025-05-10,22:55:49.000,130,11113154,-795,0,1746917748,12642.632791520002,73.01693240999884,54341.8275012 2025-05-10,22:55:50.000,130,11113136,-795,0,1746917749,12642.673209380002,73.0380798000042,54341.76461712001 2025-05-10,22:55:51.000,130,11113194,-795,0,1746917750,12642.653000450002,73.09447283999907,54341.90435952 2025-05-10,22:55:52.000,130,11113133,-795,0,1746917751,12642.612582590002,73.12266936000378,54341.78557848 2025-05-10,22:55:53.000,130,11113180,-795,0,1746917752,12642.578901039997,73.15791501000058,54341.62487472001 2025-05-10,22:55:54.000,130,11113125,-795,0,1746917753,12642.477856389996,73.2847993500036,54341.38731264001 2025-05-10,22:55:55.000,130,11113174,-795,0,1746917754,12642.565428419992,73.34119238999847,54341.4432096 2025-05-10,22:55:56.000,130,11113121,-795,0,1746917755,12642.706890929992,73.30594674000167,54341.80653984 2025-05-10,22:55:57.000,130,11113185,-795,0,1746917756,12642.760781409997,73.27070109000488,54341.89038528001 2025-05-10,22:55:58.000,130,11113139,-795,0,1746917757,12642.727099859992,73.24250457000016,54341.90435952 2025-05-10,22:55:59.000,130,11113148,-795,0,1746917758,12642.727099859992,73.21430805000273,54341.87641104 2025-05-10,22:56:00.000,130,11113105,-795,0,1746917759,12642.706890929992,73.22135718000209,54341.64583608001 2025-05-10,22:56:01.000,130,11113152,-795,0,1746917760,12642.673209380002,73.2354554400008,54341.771604240006 2025-05-10,22:56:02.000,130,11113091,-795,0,1746917761,12642.733836170002,73.19316066000465,54341.79256560001 2025-05-10,22:56:03.000,130,11113112,-795,0,1746917762,12642.558692109997,73.14381675000186,54341.72269440001 2025-05-10,22:56:04.000,130,11113153,-795,0,1746917763,12642.639527829997,73.18611152999802,54341.88339816 2025-05-10,22:56:05.000,130,11113151,-795,0,1746917764,12642.605846279992,73.17906239999866,54341.89038528001 2025-05-10,22:56:06.000,130,11113131,-795,0,1746917765,12642.626055209992,73.12971849000314,54341.95326936 2025-05-10,22:56:07.000,130,11113145,-795,0,1746917766,12642.673209380002,73.15791501000058,54341.78557848 2025-05-10,22:56:08.000,130,11113142,-795,0,1746917767,12642.639527829997,73.15086588000122,54341.750642880004 2025-05-10,22:56:09.000,130,11113154,-795,0,1746917768,12642.639527829997,73.12266936000378,54341.820514080006 2025-05-10,22:56:10.000,130,11113120,-795,0,1746917769,12642.673209380002,73.08037458000035,54341.67378456001 2025-05-10,22:56:11.000,130,11113153,-795,0,1746917770,12642.666473069992,73.03103067000484,54341.988204960006 2025-05-10,22:56:12.000,130,11113145,-795,0,1746917771,12642.646264139992,73.00988327999949,54341.98121784001 2025-05-10,22:56:13.000,130,11113144,-795,0,1746917772,12642.538483179997,72.97463763000269,54341.80653984 2025-05-10,22:56:14.000,130,11113152,-795,0,1746917773,12642.585637349992,72.96758850000333,54341.79256560001 2025-05-10,22:56:15.000,130,11113177,-795,0,1746917774,12642.612582590002,72.96053937000397,54341.652823200006 2025-05-10,22:56:16.000,130,11113203,-795,0,1746917775,12642.686681999992,72.97463763000269,54341.85544968 2025-05-10,22:56:17.000,130,11113137,-795,0,1746917776,12642.673209380002,72.93234284999926,54341.75763 2025-05-10,22:56:18.000,130,11113112,-795,0,1746917777,12642.639527829997,72.93939197999862,54341.869423920005 2025-05-10,22:56:19.000,130,11113070,-795,0,1746917778,12642.545219489992,72.86185154999839,54341.80653984 2025-05-10,22:56:20.000,130,11113150,-795,0,1746917779,12642.572164730002,72.86890067999775,54341.87641104 2025-05-10,22:56:21.000,130,11113156,-795,0,1746917780,12642.599109969997,72.84775328999967,54341.92532088 2025-05-10,22:56:22.000,130,11113171,-795,0,1746917781,12642.646264139992,72.81955677000224,54341.85544968 2025-05-10,22:56:23.000,130,11113148,-795,0,1746917782,12642.639527829997,72.79840938000416,54341.603913360006 2025-05-10,22:56:24.000,130,11113126,-795,0,1746917783,12642.639527829997,72.81250764000288,54341.582952000004 2025-05-10,22:56:25.000,130,11113088,-795,0,1746917784,12642.612582590002,72.75611460000073,54341.35936416001 2025-05-10,22:56:26.000,130,11113147,-795,0,1746917785,12642.551955800001,72.75611460000073,54341.67378456001 2025-05-10,22:56:27.000,130,11113129,-795,0,1746917786,12642.592373660002,72.74906547000137,54341.87641104 2025-05-10,22:56:28.000,130,11113127,-795,0,1746917787,12642.545219489992,72.73496721000265,54341.750642880004 2025-05-10,22:56:29.000,130,11113137,-795,0,1746917788,12642.585637349992,72.74201634000201,54341.75763 2025-05-10,22:56:30.000,130,11113136,-795,0,1746917789,12642.599109969997,72.72086895000393,54341.52006792 2025-05-10,22:56:31.000,130,11113160,-795,0,1746917790,12642.619318899997,72.70677068999794,54341.56199064 2025-05-10,22:56:32.000,130,11113144,-795,0,1746917791,12642.693418310002,72.69267242999922,54341.603913360006 2025-05-10,22:56:33.000,130,11113154,-795,0,1746917792,12642.572164730002,72.63627939000435,54341.38731264001 2025-05-10,22:56:34.000,130,11113100,-795,0,1746917793,12642.619318899997,72.63627939000435,54341.69474592001 2025-05-10,22:56:35.000,130,11113085,-795,0,1746917794,12642.666473069992,72.55168983000476,54341.71570728 2025-05-10,22:56:36.000,130,11113162,-795,0,1746917795,12642.639527829997,72.53759156999877,54341.73666864 2025-05-10,22:56:37.000,130,11113138,-795,0,1746917796,12642.653000450002,72.51644418000069,54341.6877588 2025-05-10,22:56:38.000,130,11113118,-795,0,1746917797,12642.666473069992,72.49529679000261,54341.49910656 2025-05-10,22:56:39.000,130,11113176,-795,0,1746917798,12642.639527829997,72.47414940000453,54341.39429976 2025-05-10,22:56:40.000,130,11113136,-795,0,1746917799,12642.767517719993,72.43890375000046,54341.5130808 2025-05-10,22:56:41.000,130,11113163,-795,0,1746917800,12642.821408199998,72.36136332000024,54341.8973724 2025-05-10,22:56:42.000,130,11113104,-795,0,1746917801,12642.794462960002,72.32611767000344,54341.820514080006 2025-05-10,22:56:43.000,130,11113131,-795,0,1746917802,12642.720363549997,72.32611767000344,54341.6178876 2025-05-10,22:56:44.000,130,11113114,-795,0,1746917803,12642.740572479997,72.28382289000001,54341.6877588 2025-05-10,22:56:45.000,130,11113160,-795,0,1746917804,12642.733836170002,72.31201941000472,54341.38731264001 2025-05-10,22:56:46.000,130,11113115,-795,0,1746917805,12642.706890929992,72.27677376000065,54341.436222480006 2025-05-10,22:56:47.000,130,11113098,-795,0,1746917806,12642.774254030002,72.29087201999937,54341.5130808 2025-05-10,22:56:48.000,130,11113134,-795,0,1746917807,12642.747308789993,72.24857724000321,54341.65981032 2025-05-10,22:56:49.000,130,11113141,-795,0,1746917808,12642.740572479997,72.22742984999786,54341.65981032 2025-05-10,22:56:50.000,130,11113099,-795,0,1746917809,12642.794462960002,72.20628245999978,54341.70872016 2025-05-10,22:56:51.000,130,11113135,-795,0,1746917810,12642.774254030002,72.19923333000042,54341.56199064 2025-05-10,22:56:52.000,130,11113135,-795,0,1746917811,12642.801199269998,72.2203807199985,54341.49910656 2025-05-10,22:56:53.000,130,11113174,-795,0,1746917812,12642.700154619997,72.1851350700017,54341.233596 2025-05-10,22:56:54.000,130,11113140,-795,0,1746917813,12642.747308789993,72.17808594000235,54341.28250584 2025-05-10,22:56:55.000,130,11113125,-795,0,1746917814,12642.801199269998,72.20628245999978,54341.366351280005 2025-05-10,22:56:56.000,130,11113116,-795,0,1746917815,12642.828144509993,72.17103681000299,54341.66679744 2025-05-10,22:56:57.000,130,11113135,-795,0,1746917816,12642.794462960002,72.2344789800045,54341.603913360006 2025-05-10,22:56:58.000,130,11113086,-795,0,1746917817,12642.767517719993,72.2203807199985,54341.534042160005 2025-05-10,22:56:59.000,130,11113091,-795,0,1746917818,12642.828144509993,72.27677376000065,54341.54102928 2025-05-10,22:57:00.000,130,11113122,-795,0,1746917819,12642.807935579993,72.26972463000129,54341.317441440005 2025-05-10,22:57:01.000,130,11113145,-795,0,1746917820,12642.774254030002,72.31201941000472,54341.26154448001 2025-05-10,22:57:02.000,130,11113168,-795,0,1746917821,12642.760781409997,72.29087201999937,54341.25455736 2025-05-10,22:57:03.000,130,11113142,-795,0,1746917822,12642.720363549997,72.27677376000065,54341.415261120004 2025-05-10,22:57:04.000,130,11113107,-795,0,1746917823,12642.760781409997,72.29792114999873,54341.49211944 2025-05-10,22:57:05.000,130,11113112,-795,0,1746917824,12642.801199269998,72.34726506000152,54341.55500352001 2025-05-10,22:57:06.000,130,11113028,-795,0,1746917825,12642.875298679988,72.32611767000344,54341.56897776 2025-05-10,22:57:07.000,130,11113083,-795,0,1746917826,12642.888771299993,72.3684124499996,54341.31045432001 2025-05-10,22:57:08.000,130,11113131,-795,0,1746917827,12642.895507609988,72.38251070999831,54341.20564752 2025-05-10,22:57:09.000,130,11113178,-795,0,1746917828,12642.875298679988,72.39660897000431,54341.1637248 2025-05-10,22:57:10.000,130,11113152,-795,0,1746917829,12642.969607019993,72.36136332000024,54341.3034672 2025-05-10,22:57:11.000,130,11113144,-795,0,1746917830,12642.908980229993,72.3684124499996,54341.57596488001 2025-05-10,22:57:12.000,130,11113140,-795,0,1746917831,12642.868562369993,72.34021593000216,54341.47115808 2025-05-10,22:57:13.000,130,11113138,-795,0,1746917832,12642.855089750003,72.36136332000024,54341.485132320006 2025-05-10,22:57:14.000,130,11113086,-795,0,1746917833,12642.895507609988,72.34726506000152,54341.47814520001 2025-05-10,22:57:15.000,130,11113099,-795,0,1746917834,12642.868562369993,72.40365810000367,54341.25455736 2025-05-10,22:57:16.000,130,11113120,-795,0,1746917835,12642.908980229993,72.36136332000024,54341.28250584 2025-05-10,22:57:17.000,130,11113140,-795,0,1746917836,12642.922452849998,72.40365810000367,54341.26154448001 2025-05-10,22:57:18.000,130,11113162,-795,0,1746917837,12642.888771299993,72.36136332000024,54341.436222480006 2025-05-10,22:57:19.000,130,11113140,-795,0,1746917838,12642.868562369993,72.40365810000367,54341.45718384001 2025-05-10,22:57:20.000,130,11113115,-795,0,1746917839,12642.929189159993,72.3684124499996,54341.54102928 2025-05-10,22:57:21.000,130,11113167,-795,0,1746917840,12642.915716539988,72.3684124499996,54341.603913360006 2025-05-10,22:57:22.000,130,11113059,-795,0,1746917841,12642.888771299993,72.39660897000431,54341.42224824 2025-05-10,22:57:23.000,130,11113124,-795,0,1746917842,12642.794462960002,72.38955983999767,54341.10782784 2025-05-10,22:57:24.000,130,11113142,-795,0,1746917843,12642.828144509993,72.3684124499996,54341.11481496 2025-05-10,22:57:25.000,130,11113123,-795,0,1746917844,12642.841617129998,72.45300200999918,54341.24058312001 2025-05-10,22:57:26.000,130,11113142,-795,0,1746917845,12642.861826059998,72.39660897000431,54341.49211944 2025-05-10,22:57:27.000,130,11113115,-795,0,1746917846,12642.855089750003,72.38955983999767,54341.4432096 2025-05-10,22:57:28.000,130,11113158,-795,0,1746917847,12642.888771299993,72.38251070999831,54341.56897776 2025-05-10,22:57:29.000,130,11113083,-795,0,1746917848,12642.841617129998,72.3684124499996,54341.57596488001 2025-05-10,22:57:30.000,130,11113113,-795,0,1746917849,12642.861826059998,72.41070723000303,54341.38032552 2025-05-10,22:57:31.000,130,11113115,-795,0,1746917850,12642.767517719993,72.41775636000239,54341.27551872 2025-05-10,22:57:32.000,130,11113135,-795,0,1746917851,12642.801199269998,72.44595287999982,54341.268531600006 2025-05-10,22:57:33.000,130,11113128,-795,0,1746917852,12642.740572479997,72.50939505000133,54341.268531600006 2025-05-10,22:57:34.000,130,11113101,-795,0,1746917853,12642.828144509993,72.55873896000412,54341.33840280001 2025-05-10,22:57:35.000,130,11113147,-795,0,1746917854,12643.023497499998,72.53054243999941,54341.50609368001 2025-05-10,22:57:36.000,130,11113138,-795,0,1746917855,12643.070651669994,72.4318546200011,54341.6178876 2025-05-10,22:57:37.000,130,11113150,-795,0,1746917856,12643.043706429999,72.40365810000367,54341.38731264001 2025-05-10,22:57:38.000,130,11113121,-795,0,1746917857,12642.935925469988,72.41775636000239,54341.35936416001 2025-05-10,22:57:39.000,130,11113150,-795,0,1746917858,12642.929189159993,72.42480549000175,54341.42923536001 2025-05-10,22:57:40.000,130,11113159,-795,0,1746917859,12642.935925469988,72.42480549000175,54341.436222480006 2025-05-10,22:57:41.000,130,11113153,-795,0,1746917860,12642.868562369993,72.4318546200011,54341.67378456001 2025-05-10,22:57:42.000,130,11113146,-795,0,1746917861,12642.868562369993,72.4318546200011,54341.56199064 2025-05-10,22:57:43.000,130,11113156,-795,0,1746917862,12642.848353439993,72.4318546200011,54341.68077168 2025-05-10,22:57:44.000,130,11113136,-795,0,1746917863,12642.848353439993,72.44595287999982,54341.67378456001 2025-05-10,22:57:45.000,130,11113163,-795,0,1746917864,12642.868562369993,72.47414940000453,54341.45019672 2025-05-10,22:57:46.000,130,11113118,-795,0,1746917865,12642.841617129998,72.48824766000325,54341.52006792 2025-05-10,22:57:47.000,130,11113077,-795,0,1746917866,12642.801199269998,72.51644418000069,54341.415261120004 2025-05-10,22:57:48.000,130,11113148,-795,0,1746917867,12642.767517719993,72.4811985300039,54341.701733040005 2025-05-10,22:57:49.000,130,11113162,-795,0,1746917868,12642.720363549997,72.51644418000069,54341.6178876 2025-05-10,22:57:50.000,130,11113104,-795,0,1746917869,12642.706890929992,72.50234592000197,54341.45019672 2025-05-10,22:57:51.000,130,11113155,-795,0,1746917870,12642.794462960002,72.55168983000476,54341.534042160005 2025-05-10,22:57:52.000,130,11113143,-795,0,1746917871,12642.888771299993,72.56578809000348,54341.52705504001 2025-05-10,22:57:53.000,130,11113119,-795,0,1746917872,12642.868562369993,72.55168983000476,54341.33141568 2025-05-10,22:57:54.000,130,11113135,-795,0,1746917873,12642.895507609988,72.50939505000133,54341.317441440005 2025-05-10,22:57:55.000,130,11113157,-795,0,1746917874,12642.902243919998,72.4318546200011,54341.31045432001 2025-05-10,22:57:56.000,130,11113164,-795,0,1746917875,12642.834880820003,72.35431419000088,54341.52006792 2025-05-10,22:57:57.000,130,11113165,-795,0,1746917876,12642.679945689997,72.40365810000367,54341.45019672 2025-05-10,22:57:58.000,130,11113153,-795,0,1746917877,12642.599109969997,72.41070723000303,54341.50609368001 2025-05-10,22:57:59.000,130,11113159,-795,0,1746917878,12642.612582590002,72.55873896000412,54341.54102928 2025-05-10,22:58:00.000,130,11113168,-795,0,1746917879,12642.612582590002,72.56578809000348,54341.464170960004 2025-05-10,22:58:01.000,130,11113113,-795,0,1746917880,12642.612582590002,72.63627939000435,54341.485132320006 2025-05-10,22:58:02.000,130,11113156,-795,0,1746917881,12642.666473069992,72.6433285200037,54341.49910656 2025-05-10,22:58:03.000,130,11113092,-795,0,1746917882,12642.531746870001,72.6433285200037,54341.52705504001 2025-05-10,22:58:04.000,130,11113167,-795,0,1746917883,12642.626055209992,72.62923025999771,54341.68077168 2025-05-10,22:58:05.000,130,11113140,-795,0,1746917884,12642.605846279992,72.66447591000178,54341.68077168 2025-05-10,22:58:06.000,130,11113125,-795,0,1746917885,12642.679945689997,72.58693548000156,54341.77859136 2025-05-10,22:58:07.000,130,11113168,-795,0,1746917886,12642.720363549997,72.66447591000178,54341.58993912 2025-05-10,22:58:08.000,130,11113140,-795,0,1746917887,12642.760781409997,72.65037765000307,54341.49211944 2025-05-10,22:58:09.000,130,11113138,-795,0,1746917888,12642.754045100002,72.65742678000242,54341.52006792 2025-05-10,22:58:10.000,130,11113087,-795,0,1746917889,12642.780990339998,72.65037765000307,54341.52705504001 2025-05-10,22:58:11.000,130,11113165,-795,0,1746917890,12642.733836170002,72.6785741700005,54341.68077168 2025-05-10,22:58:12.000,130,11113146,-795,0,1746917891,12642.848353439993,72.65742678000242,54341.8275012 2025-05-10,22:58:13.000,130,11113125,-795,0,1746917892,12642.780990339998,72.68562329999986,54341.69474592001 2025-05-10,22:58:14.000,130,11113176,-795,0,1746917893,12642.814671890003,72.71381982000457,54341.67378456001 2025-05-10,22:58:15.000,130,11113129,-795,0,1746917894,12642.875298679988,72.74906547000137,54341.55500352001 2025-05-10,22:58:16.000,130,11113159,-795,0,1746917895,12642.996552259989,72.71381982000457,54341.72269440001 2025-05-10,22:58:17.000,130,11113157,-795,0,1746917896,12643.030233809994,72.76316373000009,54341.75763 2025-05-10,22:58:18.000,130,11113149,-795,0,1746917897,12643.077387979989,72.71381982000457,54342.037114800005 2025-05-10,22:58:19.000,130,11113128,-795,0,1746917898,12643.023497499998,72.72086895000393,54341.90435952 2025-05-10,22:58:20.000,130,11113164,-795,0,1746917899,12643.084124289999,72.72086895000393,54341.93230800001 2025-05-10,22:58:21.000,130,11113175,-795,0,1746917900,12643.111069529994,72.70677068999794,54341.95326936 2025-05-10,22:58:22.000,130,11113192,-795,0,1746917901,12643.144751079999,72.74201634000201,54341.76461712001 2025-05-10,22:58:23.000,130,11113182,-795,0,1746917902,12643.104333219999,72.74201634000201,54341.631861840004 2025-05-10,22:58:24.000,130,11113177,-795,0,1746917903,12643.164960009999,72.74201634000201,54341.75763 2025-05-10,22:58:25.000,130,11113171,-795,0,1746917904,12643.15822369999,72.73496721000265,54341.89038528001 2025-05-10,22:58:26.000,130,11113158,-795,0,1746917905,12643.19864155999,72.6785741700005,54342.05108904 2025-05-10,22:58:27.000,130,11113163,-795,0,1746917906,12643.18516894,72.77021285999945,54341.97423072 2025-05-10,22:58:28.000,130,11113133,-795,0,1746917907,12643.13801476999,72.68562329999986,54341.80653984 2025-05-10,22:58:29.000,130,11113147,-795,0,1746917908,12643.26600466,72.69267242999922,54341.939295120006 2025-05-10,22:58:30.000,130,11113148,-795,0,1746917909,12643.40073085999,72.66447591000178,54341.83448832 2025-05-10,22:58:31.000,130,11113155,-795,0,1746917910,12643.42093978999,72.66447591000178,54341.90435952 2025-05-10,22:58:32.000,130,11113208,-795,0,1746917911,12643.36031299999,72.67152504000114,54341.96025648001 2025-05-10,22:58:33.000,130,11113071,-795,0,1746917912,12643.30642252,72.6433285200037,54342.106986000006 2025-05-10,22:58:34.000,130,11113129,-795,0,1746917913,12643.313158829995,72.62218112999835,54342.106986000006 2025-05-10,22:58:35.000,130,11113154,-795,0,1746917914,12643.333367759995,72.62923025999771,54342.26070264 2025-05-10,22:58:36.000,130,11113172,-795,0,1746917915,12643.393994549995,72.62923025999771,54342.253715520004 2025-05-10,22:58:37.000,130,11113129,-795,0,1746917916,12643.40746717,72.62923025999771,54341.939295120006 2025-05-10,22:58:38.000,130,11113098,-795,0,1746917917,12643.414203479995,72.59398461000092,54341.84846256 2025-05-10,22:58:39.000,130,11113158,-795,0,1746917918,12643.40746717,72.57283722000284,54341.85544968 2025-05-10,22:58:40.000,130,11113136,-795,0,1746917919,12643.44788503,72.58693548000156,54342.03012768001 2025-05-10,22:58:41.000,130,11113179,-795,0,1746917920,12643.46809396,72.58693548000156,54342.33756096 2025-05-10,22:58:42.000,130,11113147,-795,0,1746917921,12643.38052192999,72.55168983000476,54342.22576704001 2025-05-10,22:58:43.000,130,11113164,-795,0,1746917922,12643.23905941999,72.54464069999813,54342.09999888001 2025-05-10,22:58:44.000,130,11113182,-795,0,1746917923,12643.212114179994,72.50234592000197,54341.967243600004 2025-05-10,22:58:45.000,130,11113119,-795,0,1746917924,12643.15822369999,72.56578809000348,54341.83448832 2025-05-10,22:58:46.000,130,11113186,-795,0,1746917925,12643.191905249994,72.57283722000284,54341.90435952 2025-05-10,22:58:47.000,130,11113129,-795,0,1746917926,12643.151487389994,72.60808286999963,54341.95326936 2025-05-10,22:58:48.000,130,11113189,-795,0,1746917927,12643.104333219999,72.56578809000348,54342.134934480004 2025-05-10,22:58:49.000,130,11113139,-795,0,1746917928,12643.104333219999,72.54464069999813,54342.134934480004 2025-05-10,22:58:50.000,130,11113152,-795,0,1746917929,12643.104333219999,72.50939505000133,54342.11397312 2025-05-10,22:58:51.000,130,11113133,-795,0,1746917930,12643.043706429999,72.49529679000261,54342.07903752001 2025-05-10,22:58:52.000,130,11113123,-795,0,1746917931,12642.996552259989,72.55168983000476,54341.84147544001 2025-05-10,22:58:53.000,130,11113145,-795,0,1746917932,12642.875298679988,72.5798863500022,54341.631861840004 2025-05-10,22:58:54.000,130,11113129,-795,0,1746917933,12642.861826059998,72.60808286999963,54341.701733040005 2025-05-10,22:58:55.000,130,11113124,-795,0,1746917934,12642.915716539988,72.60103374000028,54341.93230800001 2025-05-10,22:58:56.000,130,11113133,-795,0,1746917935,12642.915716539988,72.62923025999771,54341.99519208 2025-05-10,22:58:57.000,130,11113125,-795,0,1746917936,12642.922452849998,72.6433285200037,54342.086024640004 2025-05-10,22:58:58.000,130,11113116,-795,0,1746917937,12642.888771299993,72.67152504000114,54341.939295120006 2025-05-10,22:58:59.000,130,11113080,-795,0,1746917938,12642.848353439993,72.6785741700005,54341.88339816 2025-05-10,22:59:00.000,130,11113106,-795,0,1746917939,12642.780990339998,72.70677068999794,54341.58993912 2025-05-10,22:59:01.000,130,11113153,-795,0,1746917940,12642.780990339998,72.71381982000457,54341.75763 2025-05-10,22:59:02.000,130,11113156,-795,0,1746917941,12642.747308789993,72.7772619899988,54341.52705504001 2025-05-10,22:59:03.000,130,11113155,-795,0,1746917942,12642.706890929992,72.76316373000009,54341.96025648001 2025-05-10,22:59:04.000,130,11113138,-795,0,1746917943,12642.679945689997,72.78431111999816,54341.869423920005 2025-05-10,22:59:05.000,130,11113164,-795,0,1746917944,12642.666473069992,72.78431111999816,54341.869423920005 2025-05-10,22:59:06.000,130,11113105,-795,0,1746917945,12642.673209380002,72.79840938000416,54341.92532088 2025-05-10,22:59:07.000,130,11113139,-795,0,1746917946,12642.585637349992,72.83365503000095,54341.652823200006 2025-05-10,22:59:08.000,130,11113161,-795,0,1746917947,12642.551955800001,72.83365503000095,54341.68077168 2025-05-10,22:59:09.000,130,11113134,-795,0,1746917948,12642.511537940001,72.8266059000016,54341.5480164 2025-05-10,22:59:10.000,130,11113158,-795,0,1746917949,12642.423965909991,72.83365503000095,54341.6877588 2025-05-10,22:59:11.000,130,11113151,-795,0,1746917950,12642.430702220001,72.81955677000224,54341.90435952 2025-05-10,22:59:12.000,130,11113165,-795,0,1746917951,12642.437438529996,72.8266059000016,54341.918333760004 2025-05-10,22:59:13.000,130,11113171,-795,0,1746917952,12642.32965757,72.79840938000416,54341.81352696001 2025-05-10,22:59:14.000,130,11113117,-795,0,1746917953,12642.28923971,72.81250764000288,54341.61090048 2025-05-10,22:59:15.000,130,11113128,-795,0,1746917954,12642.215140299995,72.76316373000009,54341.57596488001 2025-05-10,22:59:16.000,130,11113152,-795,0,1746917955,12642.16798613,72.7772619899988,54341.52705504001 2025-05-10,22:59:17.000,130,11113140,-795,0,1746917956,12642.18145874999,72.74906547000137,54341.5130808 2025-05-10,22:59:18.000,130,11113143,-795,0,1746917957,12642.01978730999,72.68562329999986,54341.603913360006 2025-05-10,22:59:19.000,130,11113118,-795,0,1746917958,12642.053468859995,72.60808286999963,54341.61090048 2025-05-10,22:59:20.000,130,11113163,-795,0,1746917959,12642.013050999994,72.56578809000348,54341.66679744 2025-05-10,22:59:21.000,130,11113168,-795,0,1746917960,12641.97936944999,72.55168983000476,54341.74365576001 2025-05-10,22:59:22.000,130,11113052,-795,0,1746917961,12641.952424209994,72.55873896000412,54341.49910656 2025-05-10,22:59:23.000,130,11113090,-795,0,1746917962,12641.777280149989,72.51644418000069,54341.14276344001 2025-05-10,22:59:24.000,130,11113095,-795,0,1746917963,12641.784016459998,72.4811985300039,54341.19167328001 2025-05-10,22:59:25.000,130,11113136,-795,0,1746917964,12641.709917049993,72.45300200999918,54341.38032552 2025-05-10,22:59:26.000,130,11113168,-795,0,1746917965,12641.723389669998,72.34021593000216,54341.464170960004 2025-05-10,22:59:27.000,130,11113158,-795,0,1746917966,12641.649290259993,72.3331668000028,54341.47115808 2025-05-10,22:59:28.000,130,11113098,-795,0,1746917967,12641.608872399993,72.26267550000193,54341.45718384001 2025-05-10,22:59:29.000,130,11113150,-795,0,1746917968,12641.521300369997,72.27677376000065,54340.97507256001 2025-05-10,22:59:30.000,130,11113080,-795,0,1746917969,12641.548245609993,72.22742984999786,54341.21263464 2025-05-10,22:59:31.000,130,11113162,-795,0,1746917970,12641.487618819992,72.26267550000193,54341.13577632 2025-05-10,22:59:32.000,130,11113160,-795,0,1746917971,12641.406783099992,72.20628245999978,54341.030969520005 2025-05-10,22:59:33.000,130,11113135,-795,0,1746917972,12641.319211069997,72.25562637000257,54341.10782784 2025-05-10,22:59:34.000,130,11113148,-795,0,1746917973,12641.299002139996,72.2344789800045,54341.11481496 2025-05-10,22:59:35.000,130,11113156,-795,0,1746917974,12641.278793209996,72.27677376000065,54341.19167328001 2025-05-10,22:59:36.000,130,11113164,-795,0,1746917975,12641.319211069997,72.25562637000257,54341.28949296001 2025-05-10,22:59:37.000,130,11113145,-795,0,1746917976,12641.265320589991,72.31906854000408,54341.04494376 2025-05-10,22:59:38.000,130,11113081,-795,0,1746917977,12641.258584279996,72.32611767000344,54341.03795664 2025-05-10,22:59:39.000,130,11113116,-795,0,1746917978,12641.164275939991,72.37546157999896,54340.863278640005 2025-05-10,22:59:40.000,130,11113094,-795,0,1746917979,12641.15080332,72.35431419000088,54341.058918 2025-05-10,22:59:41.000,130,11113127,-795,0,1746917980,12641.177748559996,72.41070723000303,54341.11481496 2025-05-10,22:59:42.000,130,11113140,-795,0,1746917981,12641.137330699996,72.41775636000239,54341.15673768 2025-05-10,22:59:43.000,130,11113126,-795,0,1746917982,12641.13059439,72.48824766000325,54341.058918 2025-05-10,22:59:44.000,130,11113130,-795,0,1746917983,12641.15080332,72.50939505000133,54340.95411120001 2025-05-10,22:59:45.000,130,11113183,-795,0,1746917984,12641.10364914999,72.53054243999941,54340.75148472 2025-05-10,22:59:46.000,130,11113063,-795,0,1746917985,12641.204693799991,72.52349331000005,54340.89821424 2025-05-10,22:59:47.000,130,11113113,-795,0,1746917986,12641.13059439,72.57283722000284,54340.82135592 2025-05-10,22:59:48.000,130,11113146,-795,0,1746917987,12641.117121769996,72.49529679000261,54341.058918 2025-05-10,22:59:49.000,130,11113128,-795,0,1746917988,12641.02954974,72.52349331000005,54340.863278640005 2025-05-10,22:59:50.000,130,11113177,-795,0,1746917989,12640.975659259995,72.49529679000261,54340.9191756 2025-05-10,22:59:51.000,130,11113158,-795,0,1746917990,12641.04302235999,72.50939505000133,54341.01000816 2025-05-10,22:59:52.000,130,11113188,-795,0,1746917991,12641.04302235999,72.4811985300039,54340.82834304 2025-05-10,22:59:53.000,130,11113139,-795,0,1746917992,12641.00260449999,72.50234592000197,54340.72353624 2025-05-10,22:59:54.000,130,11113074,-795,0,1746917993,12640.98913188,72.46005113999854,54340.68860064001 2025-05-10,22:59:55.000,130,11113079,-795,0,1746917994,12640.995868189995,72.46005113999854,54340.8493044 2025-05-10,22:59:56.000,130,11113180,-795,0,1746917995,12641.00260449999,72.41070723000303,54340.90520136001 2025-05-10,22:59:57.000,130,11113166,-795,0,1746917996,12640.98239556999,72.41070723000303,54340.8493044 2025-05-10,22:59:58.000,130,11113156,-795,0,1746917997,12640.90155984999,72.37546157999896,54340.75847184001 2025-05-10,22:59:59.000,130,11113168,-795,0,1746917998,12640.935241399995,72.38955983999767,54340.70257488 2025-05-10,23:00:00.000,130,11113164,-795,0,1746917999,12640.975659259995,72.38955983999767,54340.73052336 2025-05-10,23:00:01.000,130,11113166,-795,0,1746918000,12640.975659259995,72.38955983999767,54340.6746264 2025-05-10,23:00:02.000,130,11113120,-795,0,1746918001,12640.995868189995,72.34021593000216,54340.6746264 2025-05-10,23:00:03.000,130,11113136,-795,0,1746918002,12640.88808723,72.3684124499996,54340.72353624 2025-05-10,23:00:04.000,130,11113173,-795,0,1746918003,12640.874614609995,72.31906854000408,54340.695587760005 2025-05-10,23:00:05.000,130,11113098,-795,0,1746918004,12640.92176877999,72.37546157999896,54340.63969080001 2025-05-10,23:00:06.000,130,11113196,-795,0,1746918005,12640.935241399995,72.34726506000152,54340.912188480004 2025-05-10,23:00:07.000,130,11113123,-795,0,1746918006,12640.955450329995,72.31906854000408,54340.45802568 2025-05-10,23:00:08.000,130,11113126,-795,0,1746918007,12640.94871402,72.31201941000472,54340.51392264 2025-05-10,23:00:09.000,130,11113180,-795,0,1746918008,12640.98913188,72.31201941000472,54340.55584536 2025-05-10,23:00:10.000,130,11113136,-795,0,1746918009,12640.96218663999,72.27677376000065,54340.66065216 2025-05-10,23:00:11.000,130,11113137,-795,0,1746918010,12640.975659259995,72.29792114999873,54340.709562 2025-05-10,23:00:12.000,130,11113185,-795,0,1746918011,12641.016077119995,72.24857724000321,54340.70257488 2025-05-10,23:00:13.000,130,11113156,-795,0,1746918012,12640.874614609995,72.3331668000028,54340.56981960001 2025-05-10,23:00:14.000,130,11113158,-795,0,1746918013,12640.94197770999,72.28382289000001,54340.41610296 2025-05-10,23:00:15.000,130,11113134,-795,0,1746918014,12640.96218663999,72.31906854000408,54340.52090976001 2025-05-10,23:00:16.000,130,11113104,-795,0,1746918015,12641.02281342999,72.34021593000216,54340.61174232 2025-05-10,23:00:17.000,130,11113120,-795,0,1746918016,12641.056494979995,72.37546157999896,54340.61174232 2025-05-10,23:00:18.000,130,11113155,-795,0,1746918017,12641.04975867,72.30497027999809,54340.70257488 2025-05-10,23:00:19.000,130,11113120,-795,0,1746918018,12641.076703909996,72.34021593000216,54340.82135592 2025-05-10,23:00:20.000,130,11113177,-795,0,1746918019,12641.13059439,72.34021593000216,54340.87026576 2025-05-10,23:00:21.000,130,11113108,-795,0,1746918020,12641.117121769996,72.3684124499996,54340.77244608 2025-05-10,23:00:22.000,130,11113128,-795,0,1746918021,12641.076703909996,72.39660897000431,54340.59078096001 2025-05-10,23:00:23.000,130,11113166,-795,0,1746918022,12641.096912839996,72.46005113999854,54340.6746264 2025-05-10,23:00:24.000,130,11113150,-795,0,1746918023,12641.13059439,72.45300200999918,54340.695587760005 2025-05-10,23:00:25.000,130,11113166,-795,0,1746918024,12641.11038546,72.48824766000325,54340.87026576 2025-05-10,23:00:26.000,130,11113122,-795,0,1746918025,12641.137330699996,72.50234592000197,54341.00302104001 2025-05-10,23:00:27.000,130,11113102,-795,0,1746918026,12641.0699676,72.58693548000156,54340.88424000001 2025-05-10,23:00:28.000,130,11113142,-795,0,1746918027,12641.09017653,72.60808286999963,54340.87026576 2025-05-10,23:00:29.000,130,11113174,-795,0,1746918028,12641.02954974,72.70677068999794,54340.527896880005 2025-05-10,23:00:30.000,130,11113148,-795,0,1746918029,12640.96892295,72.69267242999922,54340.30430904001 2025-05-10,23:00:31.000,130,11113130,-795,0,1746918030,12641.04302235999,72.7772619899988,54340.61872944001 2025-05-10,23:00:32.000,130,11113146,-795,0,1746918031,12641.096912839996,72.7772619899988,54340.63969080001 2025-05-10,23:00:33.000,130,11113147,-795,0,1746918032,12640.955450329995,72.79840938000416,54340.73751048001 2025-05-10,23:00:34.000,130,11113144,-795,0,1746918033,12641.00934081,72.7913602500048,54340.63969080001 2025-05-10,23:00:35.000,130,11113084,-795,0,1746918034,12641.02281342999,72.7772619899988,54340.709562 2025-05-10,23:00:36.000,130,11113146,-795,0,1746918035,12641.02954974,72.74906547000137,54340.695587760005 2025-05-10,23:00:37.000,130,11113133,-795,0,1746918036,12641.00934081,72.79840938000416,54340.44405144 2025-05-10,23:00:38.000,130,11113114,-795,0,1746918037,12641.02281342999,72.73496721000265,54340.28334768001 2025-05-10,23:00:39.000,130,11113169,-795,0,1746918038,12641.02954974,72.74201634000201,54340.3252704 2025-05-10,23:00:40.000,130,11113157,-795,0,1746918039,12641.11038546,72.68562329999986,54340.625716560004 2025-05-10,23:00:41.000,130,11113147,-795,0,1746918040,12641.09017653,72.72086895000393,54340.646677920005 2025-05-10,23:00:42.000,130,11113149,-795,0,1746918041,12641.11038546,72.68562329999986,54340.6746264 2025-05-10,23:00:43.000,130,11113150,-795,0,1746918042,12640.94871402,72.69972155999858,54340.40212872001 2025-05-10,23:00:44.000,130,11113136,-795,0,1746918043,12641.04975867,72.66447591000178,54340.26937344 2025-05-10,23:00:45.000,130,11113132,-795,0,1746918044,12641.04302235999,72.69972155999858,54340.29732192 2025-05-10,23:00:46.000,130,11113186,-795,0,1746918045,12641.036286049995,72.67152504000114,54340.29732192 2025-05-10,23:00:47.000,130,11113158,-795,0,1746918046,12641.06323128999,72.73496721000265,54340.43706432 2025-05-10,23:00:48.000,130,11113121,-795,0,1746918047,12641.096912839996,72.67152504000114,54340.61872944001 2025-05-10,23:00:49.000,130,11113141,-795,0,1746918048,12641.02954974,72.73496721000265,54340.66065216 2025-05-10,23:00:50.000,130,11113151,-795,0,1746918049,12640.98913188,72.72791808000329,54340.625716560004 2025-05-10,23:00:51.000,130,11113147,-795,0,1746918050,12641.00934081,72.77021285999945,54340.66763928001 2025-05-10,23:00:52.000,130,11113123,-795,0,1746918051,12641.02954974,72.7772619899988,54340.35321888001 2025-05-10,23:00:53.000,130,11113131,-795,0,1746918052,12640.88808723,72.80545851000352,54340.17854088 2025-05-10,23:00:54.000,130,11113140,-795,0,1746918053,12640.955450329995,72.7913602500048,54340.33225752001 2025-05-10,23:00:55.000,130,11113165,-795,0,1746918054,12640.94871402,72.79840938000416,54340.65366504 2025-05-10,23:00:56.000,130,11113126,-795,0,1746918055,12641.00934081,72.81250764000288,54340.66065216 2025-05-10,23:00:57.000,130,11113145,-795,0,1746918056,12640.98239556999,72.80545851000352,54340.66763928001 2025-05-10,23:00:58.000,130,11113142,-795,0,1746918057,12640.995868189995,72.8266059000016,54340.61872944001 2025-05-10,23:00:59.000,130,11113063,-795,0,1746918058,12640.995868189995,72.8266059000016,54340.36719312 2025-05-10,23:01:00.000,130,11113145,-795,0,1746918059,12641.09017653,72.83365503000095,54340.36719312 2025-05-10,23:01:01.000,130,11113160,-795,0,1746918060,12641.00934081,72.8900480700031,54340.33924464 2025-05-10,23:01:02.000,130,11113144,-795,0,1746918061,12640.995868189995,72.86890067999775,54340.38815448 2025-05-10,23:01:03.000,130,11113109,-795,0,1746918062,12641.04302235999,72.86890067999775,54340.56981960001 2025-05-10,23:01:04.000,130,11113148,-795,0,1746918063,12641.036286049995,72.90414633000182,54340.52090976001 2025-05-10,23:01:05.000,130,11113182,-795,0,1746918064,12641.04302235999,72.86890067999775,54340.527896880005 2025-05-10,23:01:06.000,130,11113095,-795,0,1746918065,12641.17101225,72.84775328999967,54340.58379384 2025-05-10,23:01:07.000,130,11113136,-795,0,1746918066,12641.11038546,72.84775328999967,54340.31828328 2025-05-10,23:01:08.000,130,11113129,-795,0,1746918067,12641.164275939991,72.85480241999903,54340.30430904001 2025-05-10,23:01:09.000,130,11113144,-795,0,1746918068,12641.13059439,72.86890067999775,54340.16456664001 2025-05-10,23:01:10.000,130,11113153,-795,0,1746918069,12641.117121769996,72.81250764000288,54340.42309008001 2025-05-10,23:01:11.000,130,11113134,-795,0,1746918070,12641.15080332,72.83365503000095,54340.527896880005 2025-05-10,23:01:12.000,130,11113169,-795,0,1746918071,12641.177748559996,72.80545851000352,54340.51392264 2025-05-10,23:01:13.000,130,11113155,-795,0,1746918072,12641.13059439,72.81955677000224,54340.49296128 2025-05-10,23:01:14.000,130,11113133,-795,0,1746918073,12641.13059439,72.81955677000224,54340.21347648001 2025-05-10,23:01:15.000,130,11113135,-795,0,1746918074,12641.10364914999,72.80545851000352,54340.28334768001 2025-05-10,23:01:16.000,130,11113143,-795,0,1746918075,12641.117121769996,72.76316373000009,54340.192515120005 2025-05-10,23:01:17.000,130,11113141,-795,0,1746918076,12641.04975867,72.77021285999945,54340.25539920001 2025-05-10,23:01:18.000,130,11113171,-795,0,1746918077,12641.00934081,72.8266059000016,54340.33924464 2025-05-10,23:01:19.000,130,11113165,-795,0,1746918078,12640.96218663999,72.8266059000016,54340.40212872001 2025-05-10,23:01:20.000,130,11113197,-795,0,1746918079,12641.02281342999,72.7913602500048,54340.45103856001 2025-05-10,23:01:21.000,130,11113105,-795,0,1746918080,12641.016077119995,72.79840938000416,54340.48597416 2025-05-10,23:01:22.000,130,11113103,-795,0,1746918081,12641.02954974,72.85480241999903,54340.17854088 2025-05-10,23:01:23.000,130,11113114,-795,0,1746918082,12640.935241399995,72.81250764000288,54340.073734080004 2025-05-10,23:01:24.000,130,11113149,-795,0,1746918083,12640.88808723,72.84775328999967,54340.06674696001 2025-05-10,23:01:25.000,130,11113163,-795,0,1746918084,12640.813987819995,72.8266059000016,54340.3252704 2025-05-10,23:01:26.000,130,11113166,-795,0,1746918085,12640.874614609995,72.81250764000288,54340.3951416 2025-05-10,23:01:27.000,130,11113077,-795,0,1746918086,12640.80051519999,72.83365503000095,54340.43706432 2025-05-10,23:01:28.000,130,11113147,-795,0,1746918087,12640.793778889994,72.84070416000031,54340.34623176 2025-05-10,23:01:29.000,130,11113169,-795,0,1746918088,12640.73988840999,72.84775328999967,54340.10168256 2025-05-10,23:01:30.000,130,11113132,-795,0,1746918089,12640.76683365,72.86185154999839,54340.12963104 2025-05-10,23:01:31.000,130,11113142,-795,0,1746918090,12640.632107449994,72.88299894000374,54339.84315912 2025-05-10,23:01:32.000,130,11113162,-795,0,1746918091,12640.67926161999,72.84775328999967,54340.1505924 2025-05-10,23:01:33.000,130,11113137,-795,0,1746918092,12640.571480659994,72.8266059000016,54340.16456664001 2025-05-10,23:01:34.000,130,11113174,-795,0,1746918093,12640.537799109989,72.83365503000095,54340.12963104 2025-05-10,23:01:35.000,130,11113132,-795,0,1746918094,12640.517590179988,72.78431111999816,54340.21347648001 2025-05-10,23:01:36.000,130,11113124,-795,0,1746918095,12640.558008039989,72.80545851000352,54340.262386320006 2025-05-10,23:01:37.000,130,11113146,-795,0,1746918096,12640.524326489998,72.81250764000288,54340.10168256 2025-05-10,23:01:38.000,130,11113152,-795,0,1746918097,12640.531062799993,72.81250764000288,54340.03181136 2025-05-10,23:01:39.000,130,11113099,-795,0,1746918098,12640.430018149993,72.80545851000352,54339.87809472001 2025-05-10,23:01:40.000,130,11113140,-795,0,1746918099,12640.403072909998,72.76316373000009,54340.094695440006 2025-05-10,23:01:41.000,130,11113171,-795,0,1746918100,12640.396336600003,72.75611460000073,54340.21347648001 2025-05-10,23:01:42.000,130,11113150,-795,0,1746918101,12640.396336600003,72.78431111999816,54340.18552800001 2025-05-10,23:01:43.000,130,11113142,-795,0,1746918102,12640.382863979998,72.78431111999816,54340.12264392 2025-05-10,23:01:44.000,130,11113124,-795,0,1746918103,12640.443490769998,72.74201634000201,54339.92001744001 2025-05-10,23:01:45.000,130,11113147,-795,0,1746918104,12640.443490769998,72.74906547000137,54339.99687576001 2025-05-10,23:01:46.000,130,11113113,-795,0,1746918105,12640.477172319988,72.74906547000137,54339.95495304 2025-05-10,23:01:47.000,130,11113129,-795,0,1746918106,12640.396336600003,72.73496721000265,54339.9409788 2025-05-10,23:01:48.000,130,11113142,-795,0,1746918107,12640.322237189997,72.69972155999858,54340.05277272 2025-05-10,23:01:49.000,130,11113127,-795,0,1746918108,12640.349182429993,72.66447591000178,54340.05975984 2025-05-10,23:01:50.000,130,11113140,-795,0,1746918109,12640.369391359993,72.69267242999922,54340.13661816001 2025-05-10,23:01:51.000,130,11113161,-795,0,1746918110,12640.403072909998,72.69267242999922,54340.21347648001 2025-05-10,23:01:52.000,130,11113153,-795,0,1746918111,12640.396336600003,72.68562329999986,54339.96194016 2025-05-10,23:01:53.000,130,11113149,-795,0,1746918112,12640.436754459988,72.68562329999986,54339.96194016 2025-05-10,23:01:54.000,130,11113109,-795,0,1746918113,12640.409809219993,72.69267242999922,54339.871107599996 2025-05-10,23:01:55.000,130,11113116,-795,0,1746918114,12640.443490769998,72.60808286999963,54340.1505924 2025-05-10,23:01:56.000,130,11113140,-795,0,1746918115,12640.456963389988,72.63627939000435,54340.15757952 2025-05-10,23:01:57.000,130,11113179,-795,0,1746918116,12640.436754459988,72.62218112999835,54340.13661816001 2025-05-10,23:01:58.000,130,11113145,-795,0,1746918117,12640.423281839998,72.65037765000307,54340.12963104 2025-05-10,23:01:59.000,130,11113174,-795,0,1746918118,12640.362655049998,72.65742678000242,54339.89905608001 2025-05-10,23:02:00.000,130,11113170,-795,0,1746918119,12640.463699699998,72.6785741700005,54339.98290152 2025-05-10,23:02:01.000,130,11113189,-795,0,1746918120,12640.497381249988,72.68562329999986,54340.05277272 2025-05-10,23:02:02.000,130,11113097,-795,0,1746918121,12640.504117559998,72.65037765000307,54340.03181136 2025-05-10,23:02:03.000,130,11113128,-795,0,1746918122,12640.416545530003,72.65742678000242,54340.00386288 2025-05-10,23:02:04.000,130,11113156,-795,0,1746918123,12640.443490769998,72.69972155999858,54340.0807212 2025-05-10,23:02:05.000,130,11113124,-795,0,1746918124,12640.416545530003,72.75611460000073,54340.1505924 2025-05-10,23:02:06.000,130,11113147,-795,0,1746918125,12640.483908629998,72.78431111999816,54340.10168256 2025-05-10,23:02:07.000,130,11113144,-795,0,1746918126,12640.470436009993,72.81955677000224,54340.04578560001 2025-05-10,23:02:08.000,130,11113199,-795,0,1746918127,12640.483908629998,72.81250764000288,54339.98988864 2025-05-10,23:02:09.000,130,11113146,-795,0,1746918128,12640.463699699998,72.83365503000095,54339.927004560006 2025-05-10,23:02:10.000,130,11113144,-795,0,1746918129,12640.517590179988,72.8266059000016,54340.25539920001 2025-05-10,23:02:11.000,130,11113142,-795,0,1746918130,12640.531062799993,72.81250764000288,54340.29732192 2025-05-10,23:02:12.000,130,11113179,-795,0,1746918131,12640.483908629998,72.81955677000224,54340.29732192 2025-05-10,23:02:13.000,130,11113131,-795,0,1746918132,12640.349182429993,72.8266059000016,54340.12963104 2025-05-10,23:02:14.000,130,11113154,-795,0,1746918133,12640.376127670002,72.88299894000374,54339.92001744001 2025-05-10,23:02:15.000,130,11113158,-795,0,1746918134,12640.409809219993,72.83365503000095,54339.98290152 2025-05-10,23:02:16.000,130,11113163,-795,0,1746918135,12640.436754459988,72.84070416000031,54340.17854088 2025-05-10,23:02:17.000,130,11113177,-795,0,1746918136,12640.517590179988,72.81955677000224,54340.21347648001 2025-05-10,23:02:18.000,130,11113133,-795,0,1746918137,12640.456963389988,72.80545851000352,54340.34623176 2025-05-10,23:02:19.000,130,11113119,-795,0,1746918138,12640.389600289993,72.83365503000095,54340.24841208 2025-05-10,23:02:20.000,130,11113087,-795,0,1746918139,12640.443490769998,72.78431111999816,54340.262386320006 2025-05-10,23:02:21.000,130,11113157,-795,0,1746918140,12640.463699699998,72.7772619899988,54340.17854088 2025-05-10,23:02:22.000,130,11113107,-795,0,1746918141,12640.436754459988,72.78431111999816,54340.04578560001 2025-05-10,23:02:23.000,130,11113183,-795,0,1746918142,12640.376127670002,72.7772619899988,54339.96194016 2025-05-10,23:02:24.000,130,11113189,-795,0,1746918143,12640.382863979998,72.76316373000009,54339.975914400005 2025-05-10,23:02:25.000,130,11113134,-795,0,1746918144,12640.362655049998,72.72791808000329,54340.24841208 2025-05-10,23:02:26.000,130,11113125,-795,0,1746918145,12640.349182429993,72.72791808000329,54340.23443784001 2025-05-10,23:02:27.000,130,11113145,-795,0,1746918146,12640.254874090002,72.69972155999858,54340.1505924 2025-05-10,23:02:28.000,130,11113151,-795,0,1746918147,12640.221192539997,72.68562329999986,54340.06674696001 2025-05-10,23:02:29.000,130,11113150,-795,0,1746918148,12640.261610399997,72.73496721000265,54339.808223520005 2025-05-10,23:02:30.000,130,11113171,-795,0,1746918149,12640.268346709992,72.69972155999858,54340.00386288 2025-05-10,23:02:31.000,130,11113149,-795,0,1746918150,12640.281819329997,72.72086895000393,54339.927004560006 2025-05-10,23:02:32.000,130,11113150,-795,0,1746918151,12640.126884199992,72.70677068999794,54339.80123640001 2025-05-10,23:02:33.000,130,11113147,-795,0,1746918152,12640.099938959997,72.69972155999858,54339.98290152 2025-05-10,23:02:34.000,130,11113089,-795,0,1746918153,12640.180774679997,72.69972155999858,54340.10168256 2025-05-10,23:02:35.000,130,11113119,-795,0,1746918154,12640.187510989992,72.68562329999986,54340.16456664001 2025-05-10,23:02:36.000,130,11113134,-795,0,1746918155,12640.167302059992,72.72791808000329,54339.975914400005 2025-05-10,23:02:37.000,130,11113133,-795,0,1746918156,12640.200983609997,72.76316373000009,54339.9409788 2025-05-10,23:02:38.000,130,11113146,-795,0,1746918157,12640.234665160002,72.72791808000329,54339.78027504001 2025-05-10,23:02:39.000,130,11113118,-795,0,1746918158,12640.194247300002,72.70677068999794,54339.73136520001 2025-05-10,23:02:40.000,130,11113132,-795,0,1746918159,12640.214456230002,72.71381982000457,54340.0807212 2025-05-10,23:02:41.000,130,11113111,-795,0,1746918160,12640.214456230002,72.69972155999858,54339.98988864 2025-05-10,23:02:42.000,130,11113117,-795,0,1746918161,12640.275083020002,72.6785741700005,54340.17854088 2025-05-10,23:02:43.000,130,11113117,-795,0,1746918162,12640.167302059992,72.69972155999858,54339.87809472001 2025-05-10,23:02:44.000,130,11113139,-795,0,1746918163,12640.221192539997,72.62923025999771,54339.74533944 2025-05-10,23:02:45.000,130,11113147,-795,0,1746918164,12640.275083020002,72.65742678000242,54339.703416719996 2025-05-10,23:02:46.000,130,11113191,-795,0,1746918165,12640.355918740002,72.60808286999963,54339.78726216 2025-05-10,23:02:47.000,130,11113118,-795,0,1746918166,12640.369391359993,72.62218112999835,54340.04578560001 2025-05-10,23:02:48.000,130,11113129,-795,0,1746918167,12640.382863979998,72.5798863500022,54340.073734080004 2025-05-10,23:02:49.000,130,11113169,-795,0,1746918168,12640.409809219993,72.6433285200037,54340.05975984 2025-05-10,23:02:50.000,130,11113087,-795,0,1746918169,12640.463699699998,72.65037765000307,54340.073734080004 2025-05-10,23:02:51.000,130,11113093,-795,0,1746918170,12640.463699699998,72.6785741700005,54339.78726216 2025-05-10,23:02:52.000,130,11113141,-795,0,1746918171,12640.483908629998,72.69972155999858,54339.78027504001 2025-05-10,23:02:53.000,130,11113149,-795,0,1746918172,12640.531062799993,72.72791808000329,54339.71040384001 2025-05-10,23:02:54.000,130,11113157,-795,0,1746918173,12640.67926161999,72.71381982000457,54339.64751976 2025-05-10,23:02:55.000,130,11113159,-795,0,1746918174,12640.773569959994,72.66447591000178,54339.88508184 2025-05-10,23:02:56.000,130,11113134,-795,0,1746918175,12640.92850509,72.54464069999813,54340.08770832001 2025-05-10,23:02:57.000,130,11113125,-795,0,1746918176,12640.90155984999,72.43890375000046,54340.038798479996 2025-05-10,23:02:58.000,130,11113069,-795,0,1746918177,12640.8678783,72.4318546200011,54340.094695440006 2025-05-10,23:02:59.000,130,11113124,-795,0,1746918178,12640.78704258,72.50939505000133,54339.703416719996 2025-05-10,23:03:00.000,130,11113089,-795,0,1746918179,12640.84766937,72.53054243999941,54339.82219776 2025-05-10,23:03:01.000,130,11113180,-795,0,1746918180,12640.90829616,72.5798863500022,54339.836172 2025-05-10,23:03:02.000,130,11113115,-795,0,1746918181,12640.94871402,72.5798863500022,54340.094695440006 2025-05-10,23:03:03.000,130,11113125,-795,0,1746918182,12640.92850509,72.63627939000435,54340.11565680001 2025-05-10,23:03:04.000,130,11113101,-795,0,1746918183,12641.00260449999,72.6433285200037,54340.12264392 2025-05-10,23:03:05.000,130,11113179,-795,0,1746918184,12640.975659259995,72.615131999999,54340.21347648001 2025-05-10,23:03:06.000,130,11113075,-795,0,1746918185,12641.036286049995,72.50234592000197,54339.975914400005 2025-05-10,23:03:07.000,130,11113144,-795,0,1746918186,12641.13059439,72.42480549000175,54339.93399168 2025-05-10,23:03:08.000,130,11113176,-795,0,1746918187,12641.224902729991,72.42480549000175,54339.836172 2025-05-10,23:03:09.000,130,11113171,-795,0,1746918188,12641.272056900001,72.4671002699979,54339.91303032 2025-05-10,23:03:10.000,130,11113124,-795,0,1746918189,12641.285529519992,72.45300200999918,54340.29732192 2025-05-10,23:03:11.000,130,11113118,-795,0,1746918190,12641.285529519992,72.48824766000325,54340.374180239996 2025-05-10,23:03:12.000,130,11113164,-795,0,1746918191,12641.278793209996,72.4318546200011,54340.33225752001 2025-05-10,23:03:13.000,130,11113145,-795,0,1746918192,12641.265320589991,72.40365810000367,54340.311296160005 2025-05-10,23:03:14.000,130,11113119,-795,0,1746918193,12641.299002139996,72.40365810000367,54340.12963104 2025-05-10,23:03:15.000,130,11113089,-795,0,1746918194,12641.19122118,72.4318546200011,54339.98290152 2025-05-10,23:03:16.000,130,11113177,-795,0,1746918195,12641.285529519992,72.36136332000024,54340.19950224 2025-05-10,23:03:17.000,130,11113137,-795,0,1746918196,12641.258584279996,72.3684124499996,54340.38116736001 2025-05-10,23:03:18.000,130,11113183,-795,0,1746918197,12641.177748559996,72.34726506000152,54340.33924464 2025-05-10,23:03:19.000,130,11113111,-795,0,1746918198,12641.177748559996,72.38251070999831,54340.25539920001 2025-05-10,23:03:20.000,130,11113179,-795,0,1746918199,12641.224902729991,72.38955983999767,54340.44405144 2025-05-10,23:03:21.000,130,11113162,-795,0,1746918200,12641.238375349996,72.42480549000175,54340.18552800001 2025-05-10,23:03:22.000,130,11113090,-795,0,1746918201,12641.197957489996,72.41775636000239,54340.25539920001 2025-05-10,23:03:23.000,130,11113127,-795,0,1746918202,12641.0699676,72.44595287999982,54340.05277272 2025-05-10,23:03:24.000,130,11113125,-795,0,1746918203,12641.04302235999,72.4318546200011,54340.073734080004 2025-05-10,23:03:25.000,130,11113158,-795,0,1746918204,12640.935241399995,72.42480549000175,54340.2204636 2025-05-10,23:03:26.000,130,11113137,-795,0,1746918205,12641.00260449999,72.3684124499996,54340.360206000005 2025-05-10,23:03:27.000,130,11113163,-795,0,1746918206,12640.98913188,72.41070723000303,54340.374180239996 2025-05-10,23:03:28.000,130,11113129,-795,0,1746918207,12640.995868189995,72.36136332000024,54340.430077200006 2025-05-10,23:03:29.000,130,11113130,-795,0,1746918208,12640.975659259995,72.38251070999831,54340.12264392 2025-05-10,23:03:30.000,130,11113115,-795,0,1746918209,12640.96892295,72.34726506000152,54340.03181136 2025-05-10,23:03:31.000,130,11113097,-795,0,1746918210,12640.98239556999,72.4318546200011,54340.04578560001 2025-05-10,23:03:32.000,130,11113116,-795,0,1746918211,12640.92850509,72.38251070999831,54340.29732192 2025-05-10,23:03:33.000,130,11113079,-795,0,1746918212,12640.73988840999,72.36136332000024,54340.12963104 2025-05-10,23:03:34.000,130,11113158,-795,0,1746918213,12640.82746044,72.3684124499996,54340.073734080004 2025-05-10,23:03:35.000,130,11113139,-795,0,1746918214,12640.8678783,72.41070723000303,54340.27636056 2025-05-10,23:03:36.000,130,11113163,-795,0,1746918215,12640.90155984999,72.44595287999982,54340.15757952 2025-05-10,23:03:37.000,130,11113151,-795,0,1746918216,12640.90155984999,72.4671002699979,54340.073734080004 2025-05-10,23:03:38.000,130,11113086,-795,0,1746918217,12640.82746044,72.49529679000261,54339.96892728001 2025-05-10,23:03:39.000,130,11113088,-795,0,1746918218,12640.88808723,72.4811985300039,54340.01783712001 2025-05-10,23:03:40.000,130,11113075,-795,0,1746918219,12640.834196749995,72.4671002699979,54340.17155376 2025-05-10,23:03:41.000,130,11113128,-795,0,1746918220,12640.88135091999,72.44595287999982,54340.17854088 2025-05-10,23:03:42.000,130,11113157,-795,0,1746918221,12640.92176877999,72.43890375000046,54340.241424960004 2025-05-10,23:03:43.000,130,11113160,-795,0,1746918222,12640.96218663999,72.45300200999918,54340.143605280005 2025-05-10,23:03:44.000,130,11113128,-795,0,1746918223,12641.04302235999,72.47414940000453,54340.05277272 2025-05-10,23:03:45.000,130,11113154,-795,0,1746918224,12641.13059439,72.46005113999854,54340.13661816001 2025-05-10,23:03:46.000,130,11113115,-795,0,1746918225,12641.231639040001,72.4671002699979,54340.06674696001 2025-05-10,23:03:47.000,130,11113095,-795,0,1746918226,12641.218166419996,72.46005113999854,54340.2903348 2025-05-10,23:03:48.000,130,11113068,-795,0,1746918227,12641.238375349996,72.45300200999918,54340.22745072 2025-05-10,23:03:49.000,130,11113144,-795,0,1746918228,12641.319211069997,72.43890375000046,54340.21347648001 2025-05-10,23:03:50.000,130,11113142,-795,0,1746918229,12641.420255719997,72.39660897000431,54340.23443784001 2025-05-10,23:03:51.000,130,11113139,-795,0,1746918230,12641.541509299997,72.39660897000431,54340.17854088 2025-05-10,23:03:52.000,130,11113159,-795,0,1746918231,12641.635817640003,72.38955983999767,54340.17155376 2025-05-10,23:03:53.000,130,11113170,-795,0,1746918232,12641.703180739998,72.42480549000175,54340.17155376 2025-05-10,23:03:54.000,130,11113086,-795,0,1746918233,12641.763807529998,72.3684124499996,54340.12963104 2025-05-10,23:03:55.000,130,11113059,-795,0,1746918234,12641.878324799989,72.34726506000152,54340.38815448 2025-05-10,23:03:56.000,130,11113139,-795,0,1746918235,12641.952424209994,72.38251070999831,54340.409115840004 2025-05-10,23:03:57.000,130,11113142,-795,0,1746918236,12642.06694148,72.38955983999767,54340.47199992001 2025-05-10,23:03:58.000,130,11113153,-795,0,1746918237,12642.013050999994,72.30497027999809,54340.35321888001 2025-05-10,23:03:59.000,130,11113143,-795,0,1746918238,12642.134304579995,72.29792114999873,54340.16456664001 2025-05-10,23:04:00.000,130,11113160,-795,0,1746918239,12642.24208553999,72.36136332000024,54340.36719312 2025-05-10,23:04:01.000,130,11113190,-795,0,1746918240,12642.30944864,72.27677376000065,54340.409115840004 2025-05-10,23:04:02.000,130,11113093,-795,0,1746918241,12642.32965757,72.25562637000257,54340.597768080006 2025-05-10,23:04:03.000,130,11113123,-795,0,1746918242,12642.28250339999,72.29792114999873,54340.41610296 2025-05-10,23:04:04.000,130,11113137,-795,0,1746918243,12642.32292125999,72.24152811000386,54340.541871119996 2025-05-10,23:04:05.000,130,11113135,-795,0,1746918244,12642.32292125999,72.15693855000427,54340.430077200006 2025-05-10,23:04:06.000,130,11113109,-795,0,1746918245,12642.316184949996,72.17103681000299,54340.31828328 2025-05-10,23:04:07.000,130,11113190,-795,0,1746918246,12642.39028436,72.14988942000491,54340.3252704 2025-05-10,23:04:08.000,130,11113135,-795,0,1746918247,12642.397020669996,72.09349638000276,54340.597768080006 2025-05-10,23:04:09.000,130,11113132,-795,0,1746918248,12642.41049329,72.05825072999869,54340.576806720004 2025-05-10,23:04:10.000,130,11113090,-795,0,1746918249,12642.3498665,72.0230050800019,54340.66763928001 2025-05-10,23:04:11.000,130,11113081,-795,0,1746918250,12642.376811739996,72.01595595000254,54340.68161352 2025-05-10,23:04:12.000,130,11113133,-795,0,1746918251,12642.376811739996,71.98775942999782,54340.75847184001 2025-05-10,23:04:13.000,130,11113143,-795,0,1746918252,12642.30944864,71.93841552000231,54340.55584536 2025-05-10,23:04:14.000,130,11113125,-795,0,1746918253,12642.26229446999,71.95956291000039,54340.41610296 2025-05-10,23:04:15.000,130,11113176,-795,0,1746918254,12642.26903078,71.88907160999952,54340.45802568 2025-05-10,23:04:16.000,130,11113143,-795,0,1746918255,12642.20166767999,71.91021900000487,54340.311296160005 2025-05-10,23:04:17.000,130,11113116,-795,0,1746918256,12642.295976019996,71.84677683000336,54340.8493044 2025-05-10,23:04:18.000,130,11113078,-795,0,1746918257,12642.295976019996,71.85382596000272,54340.80039456 2025-05-10,23:04:19.000,130,11113083,-795,0,1746918258,12642.18819506,71.82562943999801,54340.63969080001 2025-05-10,23:04:20.000,130,11113131,-795,0,1746918259,12642.16798613,71.84677683000336,54340.695587760005 2025-05-10,23:04:21.000,130,11113082,-755,0,1746918260,12642.093886719995,71.91726813000423,54340.430077200006 2025-05-10,23:04:22.000,130,11113135,-795,0,1746918261,12642.093886719995,71.92431726000359,54340.54885824001 2025-05-10,23:04:23.000,130,11113156,-795,0,1746918262,12642.093886719995,71.89612073999888,54340.50693552 2025-05-10,23:04:24.000,130,11113139,-795,0,1746918263,12642.033259929995,71.90316986999824,54340.576806720004 2025-05-10,23:04:25.000,130,11113095,-795,0,1746918264,12641.972633139994,71.91726813000423,54340.77244608 2025-05-10,23:04:26.000,130,11113054,-795,0,1746918265,12641.97936944999,71.91726813000423,54340.82135592 2025-05-10,23:04:27.000,130,11113112,-795,0,1746918266,12641.851379559994,71.95251378000103,54340.646677920005 2025-05-10,23:04:28.000,130,11113120,-795,0,1746918267,12641.804225389998,71.92431726000359,54340.58379384 2025-05-10,23:04:29.000,130,11113108,-795,0,1746918268,12641.790752769994,72.00185769000382,54340.49994840001 2025-05-10,23:04:30.000,130,11113127,-795,0,1746918269,12641.723389669998,71.9736611699991,54340.42309008001 2025-05-10,23:04:31.000,130,11113133,-795,0,1746918270,12641.696444429988,72.00185769000382,54340.40212872001 2025-05-10,23:04:32.000,130,11113120,-795,0,1746918271,12641.689708119993,72.00890682000318,54340.82135592 2025-05-10,23:04:33.000,130,11113153,-795,0,1746918272,12641.595399780002,72.00185769000382,54340.744497600004 2025-05-10,23:04:34.000,130,11113121,-795,0,1746918273,12641.453937270002,72.03710334000061,54340.55584536 2025-05-10,23:04:35.000,130,11113076,-795,0,1746918274,12641.521300369997,72.00185769000382,54340.597768080006 2025-05-10,23:04:36.000,130,11113136,-795,0,1746918275,12641.568454539993,72.0230050800019,54340.48597416 2025-05-10,23:04:37.000,130,11113159,-795,0,1746918276,12641.514564060002,72.03710334000061,54340.541871119996 2025-05-10,23:04:38.000,130,11113165,-795,0,1746918277,12641.474146200002,71.99480856000446,54340.42309008001 2025-05-10,23:04:39.000,130,11113197,-795,0,1746918278,12641.460673579997,71.98775942999782,54340.52090976001 2025-05-10,23:04:40.000,130,11113083,-795,0,1746918279,12641.501091439997,71.93841552000231,54340.78642032001 2025-05-10,23:04:41.000,130,11113128,-795,0,1746918280,12641.440464649997,71.92431726000359,54340.66763928001 2025-05-10,23:04:42.000,130,11113144,-795,0,1746918281,12641.426992029992,71.92431726000359,54340.75148472 2025-05-10,23:04:43.000,130,11113141,-795,0,1746918282,12641.265320589991,71.91021900000487,54340.41610296 2025-05-10,23:04:44.000,130,11113130,-795,0,1746918283,12641.325947379992,71.91726813000423,54340.3252704 2025-05-10,23:04:45.000,130,11113133,-795,0,1746918284,12641.299002139996,71.91726813000423,54340.35321888001 2025-05-10,23:04:46.000,130,11113095,-795,0,1746918285,12641.352892620002,71.89612073999888,54340.48597416 2025-05-10,23:04:47.000,130,11113178,-795,0,1746918286,12641.325947379992,71.86792422000144,54340.765458960006 2025-05-10,23:04:48.000,130,11113159,-795,0,1746918287,12641.325947379992,71.86792422000144,54340.68161352 2025-05-10,23:04:49.000,130,11113138,-795,0,1746918288,12641.278793209996,71.86087509000208,54340.695587760005 2025-05-10,23:04:50.000,130,11113084,-795,0,1746918289,12641.325947379992,71.88907160999952,54340.744497600004 2025-05-10,23:04:51.000,130,11113172,-795,0,1746918290,12641.265320589991,71.92431726000359,54340.44405144 2025-05-10,23:04:52.000,130,11113133,-795,0,1746918291,12641.292265830001,71.91726813000423,54340.41610296 2025-05-10,23:04:53.000,130,11113112,-795,0,1746918292,12641.184484869991,71.93841552000231,54340.27636056 2025-05-10,23:04:54.000,130,11113162,-795,0,1746918293,12641.211430110001,71.91726813000423,54340.38815448 2025-05-10,23:04:55.000,130,11113127,-795,0,1746918294,12641.204693799991,71.91726813000423,54340.56981960001 2025-05-10,23:04:56.000,130,11113130,-795,0,1746918295,12641.305738449992,71.92431726000359,54340.73751048001 2025-05-10,23:04:57.000,130,11113097,-795,0,1746918296,12641.278793209996,71.93841552000231,54340.73052336 2025-05-10,23:04:58.000,130,11113129,-795,0,1746918297,12641.325947379992,71.90316986999824,54340.58379384 2025-05-10,23:04:59.000,130,11113126,-795,0,1746918298,12641.184484869991,71.91021900000487,54340.38116736001 2025-05-10,23:05:00.000,130,11113142,-795,0,1746918299,12641.231639040001,71.91021900000487,54340.36719312 2025-05-10,23:05:01.000,130,11113131,-795,0,1746918300,12641.238375349996,71.88907160999952,54340.311296160005 2025-05-10,23:05:02.000,130,11113158,-795,0,1746918301,12641.312474760001,71.8749733500008,54340.59078096001 2025-05-10,23:05:03.000,130,11113168,-795,0,1746918302,12641.325947379992,71.89612073999888,54340.63969080001 2025-05-10,23:05:04.000,130,11113119,-795,0,1746918303,12641.332683690001,71.90316986999824,54340.66065216 2025-05-10,23:05:05.000,130,11113183,-795,0,1746918304,12641.366365239992,71.85382596000272,54340.646677920005 2025-05-10,23:05:06.000,130,11113099,-795,0,1746918305,12641.447200959992,71.88202248000016,54340.50693552 2025-05-10,23:05:07.000,130,11113125,-795,0,1746918306,12641.453937270002,71.8749733500008,54340.44405144 2025-05-10,23:05:08.000,130,11113134,-795,0,1746918307,12641.480882509997,71.85382596000272,54340.42309008001 2025-05-10,23:05:09.000,130,11113144,-795,0,1746918308,12641.453937270002,71.88907160999952,54340.45802568 2025-05-10,23:05:10.000,130,11113156,-795,0,1746918309,12641.474146200002,71.86792422000144,54340.6047552 2025-05-10,23:05:11.000,130,11113142,-795,0,1746918310,12641.467409889992,71.89612073999888,54340.63969080001 2025-05-10,23:05:12.000,130,11113170,-795,0,1746918311,12641.507827749992,71.86792422000144,54340.84231728 2025-05-10,23:05:13.000,130,11113137,-795,0,1746918312,12641.487618819992,71.91021900000487,54340.63969080001 2025-05-10,23:05:14.000,130,11113069,-795,0,1746918313,12641.507827749992,71.91021900000487,54340.49296128 2025-05-10,23:05:15.000,130,11113128,-795,0,1746918314,12641.514564060002,71.91726813000423,54340.4650128 2025-05-10,23:05:16.000,130,11113151,-795,0,1746918315,12641.548245609993,71.9736611699991,54340.56283248 2025-05-10,23:05:17.000,130,11113147,-795,0,1746918316,12641.602136089998,71.98775942999782,54340.6746264 2025-05-10,23:05:18.000,130,11113115,-795,0,1746918317,12641.494355130002,71.95251378000103,54340.59078096001 2025-05-10,23:05:19.000,130,11113132,-795,0,1746918318,12641.521300369997,71.98071029999846,54340.66065216 2025-05-10,23:05:20.000,130,11113142,-795,0,1746918319,12641.561718229997,72.01595595000254,54340.75148472 2025-05-10,23:05:21.000,130,11113176,-795,0,1746918320,12641.615608710003,72.01595595000254,54340.6047552 2025-05-10,23:05:22.000,130,11113052,-795,0,1746918321,12641.554981920002,72.03710334000061,54340.58379384 2025-05-10,23:05:23.000,130,11113131,-795,0,1746918322,12641.528036679993,72.03005421000125,54340.3951416 2025-05-10,23:05:24.000,130,11113145,-795,0,1746918323,12641.501091439997,72.00185769000382,54340.597768080006 2025-05-10,23:05:25.000,130,11113107,-795,0,1746918324,12641.507827749992,72.00890682000318,54340.61174232 2025-05-10,23:05:26.000,130,11113108,-795,0,1746918325,12641.568454539993,71.93841552000231,54340.77244608 2025-05-10,23:05:27.000,130,11113084,-795,0,1746918326,12641.554981920002,71.95251378000103,54340.80738168001 2025-05-10,23:05:28.000,130,11113078,-795,0,1746918327,12641.554981920002,71.93841552000231,54340.55584536 2025-05-10,23:05:29.000,130,11113151,-795,0,1746918328,12641.528036679993,71.95251378000103,54340.51392264 2025-05-10,23:05:30.000,130,11113137,-795,0,1746918329,12641.487618819992,71.93841552000231,54340.534884 2025-05-10,23:05:31.000,130,11113065,-795,0,1746918330,12641.426992029992,71.93136639000295,54340.44405144 2025-05-10,23:05:32.000,130,11113099,-795,0,1746918331,12641.420255719997,71.83267857000465,54340.709562 2025-05-10,23:05:33.000,130,11113103,-795,0,1746918332,12641.319211069997,71.86087509000208,54340.50693552 2025-05-10,23:05:34.000,130,11113151,-795,0,1746918333,12641.299002139996,71.82562943999801,54340.52090976001 2025-05-10,23:05:35.000,130,11113140,-795,0,1746918334,12641.245111659991,71.84677683000336,54340.70257488 2025-05-10,23:05:36.000,130,11113121,-795,0,1746918335,12641.299002139996,71.79038379000121,54340.262386320006 2025-05-10,23:05:37.000,130,11113111,-795,0,1746918336,12641.379837859997,71.839727700004,54340.54885824001 2025-05-10,23:05:38.000,130,11113081,-795,0,1746918337,12641.305738449992,71.83267857000465,54340.4650128 2025-05-10,23:05:39.000,130,11113093,-795,0,1746918338,12641.238375349996,71.839727700004,54340.50693552 2025-05-10,23:05:40.000,130,11113145,-795,0,1746918339,12641.204693799991,71.83267857000465,54340.61872944001 2025-05-10,23:05:41.000,130,11113150,-795,0,1746918340,12641.184484869991,71.86792422000144,54340.56981960001 2025-05-10,23:05:42.000,130,11113114,-795,0,1746918341,12641.177748559996,71.86087509000208,54340.744497600004 2025-05-10,23:05:43.000,130,11113101,-795,0,1746918342,12641.197957489996,71.91726813000423,54340.49994840001 2025-05-10,23:05:44.000,130,11113140,-795,0,1746918343,12641.19122118,71.91021900000487,54340.49296128 2025-05-10,23:05:45.000,130,11113139,-795,0,1746918344,12641.251847970001,71.95956291000039,54340.50693552 2025-05-10,23:05:46.000,130,11113093,-795,0,1746918345,12641.278793209996,71.95251378000103,54340.59078096001 2025-05-10,23:05:47.000,130,11113089,-795,0,1746918346,12641.231639040001,71.95251378000103,54340.695587760005 2025-05-10,23:05:48.000,130,11113108,-795,0,1746918347,12641.231639040001,71.98071029999846,54340.65366504 2025-05-10,23:05:49.000,130,11113116,-795,0,1746918348,12641.258584279996,72.00185769000382,54340.56981960001 2025-05-10,23:05:50.000,130,11113094,-795,0,1746918349,12641.346156309992,71.9736611699991,54340.68860064001 2025-05-10,23:05:51.000,130,11113134,-795,0,1746918350,12641.406783099992,72.01595595000254,54340.534884 2025-05-10,23:05:52.000,130,11113161,-795,0,1746918351,12641.460673579997,72.00185769000382,54340.597768080006 2025-05-10,23:05:53.000,130,11113123,-795,0,1746918352,12641.467409889992,72.04415246999997,54340.45802568 2025-05-10,23:05:54.000,130,11113101,-795,0,1746918353,12641.474146200002,72.03710334000061,54340.70257488 2025-05-10,23:05:55.000,130,11113090,-795,0,1746918354,12641.521300369997,72.03710334000061,54340.709562 2025-05-10,23:05:56.000,130,11113145,-795,0,1746918355,12641.568454539993,72.01595595000254,54340.80039456 2025-05-10,23:05:57.000,130,11113124,-795,0,1746918356,12641.575190850002,72.0230050800019,54340.814368800005 2025-05-10,23:05:58.000,130,11113130,-795,0,1746918357,12641.534772990002,72.00890682000318,54340.48597416 2025-05-10,23:05:59.000,130,11113145,-795,0,1746918358,12641.615608710003,72.05120159999933,54340.527896880005 2025-05-10,23:06:00.000,130,11113130,-795,0,1746918359,12641.649290259993,71.99480856000446,54340.68161352 2025-05-10,23:06:01.000,130,11113147,-795,0,1746918360,12641.656026569988,71.99480856000446,54340.71654912001 2025-05-10,23:06:02.000,130,11113159,-795,0,1746918361,12641.669499189993,71.96661203999975,54340.99603392 2025-05-10,23:06:03.000,130,11113139,-795,0,1746918362,12641.561718229997,71.99480856000446,54340.765458960006 2025-05-10,23:06:04.000,130,11113161,-755,0,1746918363,12641.581927159998,71.98775942999782,54340.87725288 2025-05-10,23:06:05.000,130,11113090,-795,0,1746918364,12641.534772990002,72.05120159999933,54340.814368800005 2025-05-10,23:06:06.000,130,11113149,-795,0,1746918365,12641.595399780002,72.00185769000382,54340.73052336 2025-05-10,23:06:07.000,130,11113156,-795,0,1746918366,12641.615608710003,72.0230050800019,54340.80039456 2025-05-10,23:06:08.000,130,11113156,-795,0,1746918367,12641.649290259993,72.01595595000254,54340.80738168001 2025-05-10,23:06:09.000,130,11113173,-795,0,1746918368,12641.622345019998,71.98775942999782,54341.01000816 2025-05-10,23:06:10.000,130,11113128,-795,0,1746918369,12641.541509299997,72.01595595000254,54340.9890468 2025-05-10,23:06:11.000,130,11113127,-795,0,1746918370,12641.507827749992,72.03005421000125,54340.982059680005 2025-05-10,23:06:12.000,130,11113136,-795,0,1746918371,12641.554981920002,72.00185769000382,54340.982059680005 2025-05-10,23:06:13.000,130,11113162,-795,0,1746918372,12641.460673579997,72.03005421000125,54340.61174232 2025-05-10,23:06:14.000,130,11113118,-795,0,1746918373,12641.420255719997,72.03005421000125,54340.40212872001 2025-05-10,23:06:15.000,130,11113176,-795,0,1746918374,12641.521300369997,72.04415246999997,54340.65366504 2025-05-10,23:06:16.000,130,11113146,-795,0,1746918375,12641.588663469993,72.04415246999997,54341.01699528 2025-05-10,23:06:17.000,130,11113144,-795,0,1746918376,12641.608872399993,72.05120159999933,54341.00302104001 2025-05-10,23:06:18.000,130,11113148,-795,0,1746918377,12641.521300369997,72.05120159999933,54340.912188480004 2025-05-10,23:06:19.000,130,11113116,-795,0,1746918378,12641.480882509997,72.03710334000061,54340.85629152001 2025-05-10,23:06:20.000,130,11113131,-795,0,1746918379,12641.528036679993,72.11464377000084,54340.77244608 2025-05-10,23:06:21.000,130,11113103,-795,0,1746918380,12641.528036679993,72.10054551000212,54340.765458960006 2025-05-10,23:06:22.000,130,11113170,-795,0,1746918381,12641.581927159998,72.07939812000404,54340.765458960006 2025-05-10,23:06:23.000,130,11113125,-795,0,1746918382,12641.501091439997,72.14284028999828,54340.625716560004 2025-05-10,23:06:24.000,130,11113093,-795,0,1746918383,12641.588663469993,72.11464377000084,54340.95411120001 2025-05-10,23:06:25.000,130,11113076,-795,0,1746918384,12641.595399780002,72.1216929000002,54341.01699528 2025-05-10,23:06:26.000,130,11113144,-795,0,1746918385,12641.608872399993,72.09349638000276,54340.97507256001 2025-05-10,23:06:27.000,130,11113127,-795,0,1746918386,12641.561718229997,72.13579115999892,54340.92616272001 2025-05-10,23:06:28.000,130,11113144,-795,0,1746918387,12641.548245609993,72.07939812000404,54340.58379384 2025-05-10,23:06:29.000,130,11113099,-795,0,1746918388,12641.541509299997,72.10054551000212,54340.597768080006 2025-05-10,23:06:30.000,130,11113100,-795,0,1746918389,12641.487618819992,72.11464377000084,54340.45802568 2025-05-10,23:06:31.000,130,11113115,-795,0,1746918390,12641.561718229997,72.1216929000002,54340.814368800005 2025-05-10,23:06:32.000,130,11113089,-795,0,1746918391,12641.548245609993,72.09349638000276,54340.94712408 2025-05-10,23:06:33.000,130,11113153,-795,0,1746918392,12641.501091439997,72.10759464000148,54340.87026576 2025-05-10,23:06:34.000,130,11113156,-795,0,1746918393,12641.528036679993,72.03005421000125,54340.83533016001 2025-05-10,23:06:35.000,130,11113110,-795,0,1746918394,12641.480882509997,72.0864472500034,54340.55584536 2025-05-10,23:06:36.000,130,11113134,-795,0,1746918395,12641.480882509997,72.06529985999805,54340.56283248 2025-05-10,23:06:37.000,130,11113151,-795,0,1746918396,12641.494355130002,72.11464377000084,54340.55584536 2025-05-10,23:06:38.000,130,11113150,-795,0,1746918397,12641.507827749992,72.00890682000318,54340.68161352 2025-05-10,23:06:39.000,130,11113126,-795,0,1746918398,12641.460673579997,72.03710334000061,54340.80738168001 2025-05-10,23:06:40.000,130,11113124,-795,0,1746918399,12641.494355130002,72.04415246999997,54340.85629152001 2025-05-10,23:06:41.000,130,11113103,-795,0,1746918400,12641.528036679993,72.03005421000125,54341.07289224001 2025-05-10,23:06:42.000,130,11113119,-795,0,1746918401,12641.541509299997,71.93841552000231,54340.95411120001 2025-05-10,23:06:43.000,130,11113110,-795,0,1746918402,12641.420255719997,71.99480856000446,54340.59078096001 2025-05-10,23:06:44.000,130,11113117,-795,0,1746918403,12641.474146200002,71.9736611699991,54340.58379384 2025-05-10,23:06:45.000,130,11113121,-795,0,1746918404,12641.460673579997,72.01595595000254,54340.55584536 2025-05-10,23:06:46.000,130,11113143,-795,0,1746918405,12641.548245609993,71.93136639000295,54340.87725288 2025-05-10,23:06:47.000,130,11113136,-795,0,1746918406,12641.534772990002,71.98775942999782,54340.94013696 2025-05-10,23:06:48.000,130,11113098,-795,0,1746918407,12641.521300369997,71.9736611699991,54340.8493044 2025-05-10,23:06:49.000,130,11113145,-795,0,1746918408,12641.554981920002,71.96661203999975,54340.80039456 2025-05-10,23:06:50.000,130,11113066,-795,0,1746918409,12641.602136089998,71.94546465000167,54340.646677920005 2025-05-10,23:06:51.000,130,11113114,-795,0,1746918410,12641.528036679993,71.9736611699991,54340.52090976001 2025-05-10,23:06:52.000,130,11113167,-795,0,1746918411,12641.588663469993,71.94546465000167,54340.66763928001 2025-05-10,23:06:53.000,130,11113080,-795,0,1746918412,12641.453937270002,71.95251378000103,54340.50693552 2025-05-10,23:06:54.000,130,11113131,-795,0,1746918413,12641.386574169992,71.94546465000167,54340.68860064001 2025-05-10,23:06:55.000,130,11113129,-795,0,1746918414,12641.426992029992,71.95956291000039,54340.82135592 2025-05-10,23:06:56.000,130,11113156,-795,0,1746918415,12641.501091439997,71.94546465000167,54340.89821424 2025-05-10,23:06:57.000,130,11113121,-795,0,1746918416,12641.460673579997,71.95251378000103,54340.88424000001 2025-05-10,23:06:58.000,130,11113148,-795,0,1746918417,12641.480882509997,71.90316986999824,54340.597768080006 2025-05-10,23:06:59.000,130,11113117,-795,0,1746918418,12641.379837859997,71.93136639000295,54340.430077200006 2025-05-10,23:07:00.000,130,11113149,-795,0,1746918419,12641.420255719997,71.89612073999888,54340.49296128 2025-05-10,23:07:01.000,130,11113136,-795,0,1746918420,12641.346156309992,71.85382596000272,54340.75148472 2025-05-10,23:07:02.000,130,11113087,-795,0,1746918421,12641.359628929997,71.80448204999993,54340.65366504 2025-05-10,23:07:03.000,130,11113103,-795,0,1746918422,12641.346156309992,71.81153117999929,54340.63270368 2025-05-10,23:07:04.000,130,11113105,-795,0,1746918423,12641.352892620002,71.79038379000121,54340.61872944001 2025-05-10,23:07:05.000,130,11113153,-795,0,1746918424,12641.400046789997,71.82562943999801,54340.41610296 2025-05-10,23:07:06.000,130,11113087,-795,0,1746918425,12641.480882509997,71.79038379000121,54340.4650128 2025-05-10,23:07:07.000,130,11113120,-795,0,1746918426,12641.487618819992,71.74808900999778,54340.38815448 2025-05-10,23:07:08.000,130,11113097,-795,0,1746918427,12641.528036679993,71.79038379000121,54340.45802568 2025-05-10,23:07:09.000,130,11113118,-795,0,1746918428,12641.440464649997,71.7762855300025,54340.56981960001 2025-05-10,23:07:10.000,130,11113116,-795,0,1746918429,12641.467409889992,71.76218727000378,54340.576806720004 2025-05-10,23:07:11.000,130,11113100,-795,0,1746918430,12641.561718229997,71.7762855300025,54340.68860064001 2025-05-10,23:07:12.000,130,11113118,-795,0,1746918431,12641.635817640003,71.7762855300025,54340.65366504 2025-05-10,23:07:13.000,130,11113105,-795,0,1746918432,12641.642553949998,71.7762855300025,54340.49296128 2025-05-10,23:07:14.000,130,11113112,-795,0,1746918433,12641.716653359988,71.75513814000442,54340.43706432 2025-05-10,23:07:15.000,130,11113144,-795,0,1746918434,12641.743598599998,71.7269416199997,54340.45103856001 2025-05-10,23:07:16.000,130,11113163,-795,0,1746918435,12641.844643249999,71.69169597000291,54340.66763928001 2025-05-10,23:07:17.000,130,11113123,-795,0,1746918436,12641.810961699994,71.71284336000099,54340.58379384 2025-05-10,23:07:18.000,130,11113121,-795,0,1746918437,12641.871588489994,71.68464684000355,54340.65366504 2025-05-10,23:07:19.000,130,11113130,-795,0,1746918438,12641.905270039999,71.65645031999884,54340.68860064001 2025-05-10,23:07:20.000,130,11113120,-795,0,1746918439,12642.06694148,71.63530293000076,54340.646677920005 2025-05-10,23:07:21.000,130,11113153,-795,0,1746918440,12642.10735934,71.61415554000268,54340.625716560004 2025-05-10,23:07:22.000,130,11113109,-795,0,1746918441,12642.16124981999,71.5648116299999,54340.6047552 2025-05-10,23:07:23.000,130,11113111,-795,0,1746918442,12642.06020516999,71.51546772000438,54340.49296128 2025-05-10,23:07:24.000,130,11113165,-795,0,1746918443,12642.215140299995,71.47317294000095,54340.77244608 2025-05-10,23:07:25.000,130,11113087,-795,0,1746918444,12642.20840399,71.46612381000159,54340.77244608 2025-05-10,23:07:26.000,130,11113162,-795,0,1746918445,12642.26903078,71.40973076999944,54340.90520136001 2025-05-10,23:07:27.000,130,11113146,-795,0,1746918446,12642.316184949996,71.38858338000136,54340.88424000001 2025-05-10,23:07:28.000,130,11113124,-795,0,1746918447,12642.343130189991,71.38858338000136,54340.71654912001 2025-05-10,23:07:29.000,130,11113115,-795,0,1746918448,12642.3498665,71.34628859999793,54340.7794332 2025-05-10,23:07:30.000,130,11113094,-795,0,1746918449,12642.32965757,71.36038686000393,54340.71654912001 2025-05-10,23:07:31.000,130,11113069,-795,0,1746918450,12642.356602809996,71.2828464300037,54340.94013696 2025-05-10,23:07:32.000,130,11113136,-795,0,1746918451,12642.403756979991,71.25464990999899,54340.97507256001 2025-05-10,23:07:33.000,130,11113168,-795,0,1746918452,12642.26903078,71.23350252000091,54340.597768080006 2025-05-10,23:07:34.000,130,11113119,-795,0,1746918453,12642.437438529996,71.25464990999899,54340.89122712 2025-05-10,23:07:35.000,130,11113080,-795,0,1746918454,12642.525010559992,71.25464990999899,54340.85629152001 2025-05-10,23:07:36.000,130,11113101,-795,0,1746918455,12642.578901039997,71.26169903999835,54340.863278640005 2025-05-10,23:07:37.000,130,11113110,-795,0,1746918456,12642.585637349992,71.24055165000027,54340.80738168001 2025-05-10,23:07:38.000,130,11113146,-795,0,1746918457,12642.484592699991,71.2194042600022,54340.87026576 2025-05-10,23:07:39.000,130,11113123,-795,0,1746918458,12642.679945689997,71.16301122000004,54341.058918 2025-05-10,23:07:40.000,130,11113122,-795,0,1746918459,12642.740572479997,71.19825687000412,54341.08686648 2025-05-10,23:07:41.000,130,11113107,-795,0,1746918460,12642.733836170002,71.19120774000476,54341.030969520005 2025-05-10,23:07:42.000,130,11113077,-795,0,1746918461,12642.740572479997,71.20530600000347,54340.94013696 2025-05-10,23:07:43.000,130,11113120,-795,0,1746918462,12642.828144509993,71.2194042600022,54340.80039456 2025-05-10,23:07:44.000,130,11113122,-795,0,1746918463,12642.861826059998,71.23350252000091,54340.87026576 2025-05-10,23:07:45.000,130,11113137,-795,0,1746918464,12642.888771299993,71.24760077999963,54340.87725288 2025-05-10,23:07:46.000,130,11113090,-795,0,1746918465,12642.962870709998,71.24055165000027,54341.100840720006 2025-05-10,23:07:47.000,130,11113063,-795,0,1746918466,12642.969607019993,71.24760077999963,54341.079879360004 2025-05-10,23:07:48.000,130,11113110,-795,0,1746918467,12643.050442739994,71.2194042600022,54341.04494376 2025-05-10,23:07:49.000,130,11113124,-795,0,1746918468,12643.043706429999,71.23350252000091,54341.10782784 2025-05-10,23:07:50.000,130,11113090,-795,0,1746918469,12643.131278459994,71.19825687000412,54340.77244608 2025-05-10,23:07:51.000,130,11113162,-795,0,1746918470,12643.131278459994,71.24760077999963,54340.83533016001 2025-05-10,23:07:52.000,130,11113134,-795,0,1746918471,12643.23905941999,71.2687481699977,54340.961098320004 2025-05-10,23:07:53.000,130,11113093,-795,0,1746918472,12643.212114179994,71.23350252000091,54341.02398240001 2025-05-10,23:07:54.000,130,11113052,-795,0,1746918473,12643.26600466,71.2687481699977,54341.12180208001 2025-05-10,23:07:55.000,130,11113088,-795,0,1746918474,12643.32663145,71.22645339000155,54341.21263464 2025-05-10,23:07:56.000,130,11113132,-795,0,1746918475,12643.38052192999,71.2828464300037,54341.233596 2025-05-10,23:07:57.000,130,11113093,-795,0,1746918476,12643.4276761,71.27579730000434,54341.100840720006 2025-05-10,23:07:58.000,130,11113095,-795,0,1746918477,12643.393994549995,71.33923946999857,54340.97507256001 2025-05-10,23:07:59.000,130,11113111,-795,0,1746918478,12643.414203479995,71.29694469000242,54340.94712408 2025-05-10,23:08:00.000,130,11113098,-795,0,1746918479,12643.555665989996,71.27579730000434,54341.08686648 2025-05-10,23:08:01.000,130,11113055,-795,0,1746918480,12643.575874919996,71.27579730000434,54341.40128688 2025-05-10,23:08:02.000,130,11113048,-795,0,1746918481,12643.663446949991,71.2828464300037,54341.34538992 2025-05-10,23:08:03.000,130,11113097,-795,0,1746918482,12643.582611229991,71.24055165000027,54341.100840720006 2025-05-10,23:08:04.000,130,11113067,-795,0,1746918483,12643.717337429996,71.24760077999963,54341.17769904 2025-05-10,23:08:05.000,130,11113106,-795,0,1746918484,12643.730810050001,71.22645339000155,54340.982059680005 2025-05-10,23:08:06.000,130,11113137,-795,0,1746918485,12643.784700529992,71.14186383000197,54341.058918 2025-05-10,23:08:07.000,130,11113115,-795,0,1746918486,12643.697128499996,71.20530600000347,54340.982059680005 2025-05-10,23:08:08.000,130,11113119,-795,0,1746918487,12643.724073739992,71.16301122000004,54341.3034672 2025-05-10,23:08:09.000,130,11113115,-795,0,1746918488,12643.710601120001,71.12776557000325,54341.3034672 2025-05-10,23:08:10.000,130,11113070,-795,0,1746918489,12643.791436840002,71.09956904999854,54341.40827400001 2025-05-10,23:08:11.000,130,11113061,-795,0,1746918490,12643.798173149997,71.09251991999918,54341.39429976 2025-05-10,23:08:12.000,130,11113107,-795,0,1746918491,12643.791436840002,71.0713725300011,54341.198660400005 2025-05-10,23:08:13.000,130,11113097,-795,0,1746918492,12643.751018980001,71.00088123000023,54341.00302104001 2025-05-10,23:08:14.000,130,11113065,-795,0,1746918493,12643.804909459992,70.98678297000151,54341.058918 2025-05-10,23:08:15.000,130,11113085,-795,0,1746918494,12643.865536249992,70.97973384000215,54341.198660400005 2025-05-10,23:08:16.000,130,11113106,-795,0,1746918495,12643.852063630002,70.96563558000344,54341.5130808 2025-05-10,23:08:17.000,130,11113087,-795,0,1746918496,12643.865536249992,70.95153732000472,54341.464170960004 2025-05-10,23:08:18.000,130,11113053,-795,0,1746918497,12643.818382079997,70.96563558000344,54341.31045432001 2025-05-10,23:08:19.000,130,11113131,-795,0,1746918498,12643.838591009997,70.90924254000129,54341.42224824 2025-05-10,23:08:20.000,130,11113091,-795,0,1746918499,12643.852063630002,70.94448818999808,54341.15673768 2025-05-10,23:08:21.000,130,11113127,-795,0,1746918500,12643.872272560002,70.93038992999936,54341.13577632 2025-05-10,23:08:22.000,130,11113093,-795,0,1746918501,12643.838591009997,70.90219341000193,54341.06590512 2025-05-10,23:08:23.000,130,11113071,-795,0,1746918502,12643.825118389992,70.88104602000385,54341.38731264001 2025-05-10,23:08:24.000,130,11113075,-795,0,1746918503,12643.825118389992,70.88809515000321,54341.3733384 2025-05-10,23:08:25.000,130,11113061,-795,0,1746918504,12643.784700529992,70.88104602000385,54341.415261120004 2025-05-10,23:08:26.000,130,11113023,-795,0,1746918505,12643.784700529992,70.89514428000257,54341.45718384001 2025-05-10,23:08:27.000,130,11113050,-795,0,1746918506,12643.777964219997,70.88104602000385,54341.1637248 2025-05-10,23:08:28.000,130,11113083,-795,0,1746918507,12643.777964219997,70.83875124000042,54341.21962176001 2025-05-10,23:08:29.000,130,11113102,-795,0,1746918508,12643.784700529992,70.8246529800017,54341.233596 2025-05-10,23:08:30.000,130,11113104,-795,0,1746918509,12643.744282669992,70.84580036999978,54341.149750560005 2025-05-10,23:08:31.000,130,11113120,-795,0,1746918510,12643.744282669992,70.80350559000362,54341.3733384 2025-05-10,23:08:32.000,130,11113108,-795,0,1746918511,12643.784700529992,70.80350559000362,54341.49910656 2025-05-10,23:08:33.000,130,11113077,-795,0,1746918512,12643.764491599992,70.7894073300049,54341.39429976 2025-05-10,23:08:34.000,130,11113044,-795,0,1746918513,12643.757755289997,70.80350559000362,54341.45718384001 2025-05-10,23:08:35.000,130,11113058,-795,0,1746918514,12643.751018980001,70.81760385000234,54341.10782784 2025-05-10,23:08:36.000,130,11113087,-795,0,1746918515,12643.777964219997,70.81760385000234,54341.21962176001 2025-05-10,23:08:37.000,130,11113067,-795,0,1746918516,12643.818382079997,70.80350559000362,54341.296480080004 2025-05-10,23:08:38.000,130,11113089,-795,0,1746918517,12643.831854700002,70.7894073300049,54341.415261120004 2025-05-10,23:08:39.000,130,11113081,-795,0,1746918518,12643.757755289997,70.77530906999891,54341.25455736 2025-05-10,23:08:40.000,130,11113103,-795,0,1746918519,12643.872272560002,70.80350559000362,54341.50609368001 2025-05-10,23:08:41.000,130,11113107,-795,0,1746918520,12643.912690420002,70.76825993999955,54341.56897776 2025-05-10,23:08:42.000,130,11113111,-795,0,1746918521,12643.912690420002,70.7612108100002,54341.38731264001 2025-05-10,23:08:43.000,130,11113087,-795,0,1746918522,12643.831854700002,70.7612108100002,54341.06590512 2025-05-10,23:08:44.000,130,11113077,-795,0,1746918523,12643.912690420002,70.71186690000468,54341.03795664 2025-05-10,23:08:45.000,130,11113075,-795,0,1746918524,12643.845327319992,70.70481776999804,54341.128789200004 2025-05-10,23:08:46.000,130,11113126,-795,0,1746918525,12643.811645770002,70.66252299000189,54341.33141568 2025-05-10,23:08:47.000,130,11113063,-795,0,1746918526,12643.872272560002,70.65547386000253,54341.38032552 2025-05-10,23:08:48.000,130,11113130,-795,0,1746918527,12643.818382079997,70.63432647000445,54341.21962176001 2025-05-10,23:08:49.000,130,11113102,-795,0,1746918528,12643.919426729997,70.62022820999846,54341.47115808 2025-05-10,23:08:50.000,130,11113038,-795,0,1746918529,12643.879008869997,70.59203169000102,54341.07289224001 2025-05-10,23:08:51.000,130,11113050,-795,0,1746918530,12643.892481490002,70.57088430000294,54341.128789200004 2025-05-10,23:08:52.000,130,11113139,-795,0,1746918531,12643.852063630002,70.52858951999951,54341.11481496 2025-05-10,23:08:53.000,130,11113087,-795,0,1746918532,12643.636501709996,70.50744213000144,54340.73052336 2025-05-10,23:08:54.000,130,11113106,-795,0,1746918533,12643.798173149997,70.47219648000464,54341.24058312001 2025-05-10,23:08:55.000,130,11113090,-795,0,1746918534,12643.818382079997,70.465147349998,54341.366351280005 2025-05-10,23:08:56.000,130,11113093,-795,0,1746918535,12643.885745179992,70.45809821999865,54341.35237704 2025-05-10,23:08:57.000,130,11113112,-795,0,1746918536,12643.879008869997,70.479245610004,54341.233596 2025-05-10,23:08:58.000,130,11113042,-795,0,1746918537,12643.818382079997,70.5144912600008,54340.89122712 2025-05-10,23:08:59.000,130,11113064,-795,0,1746918538,12643.791436840002,70.55678604000423,54340.933149840006 2025-05-10,23:09:00.000,130,11113081,-795,0,1746918539,12643.690392190001,70.52858951999951,54340.89821424 2025-05-10,23:09:01.000,130,11113101,-795,0,1746918540,12643.623029089991,70.50744213000144,54341.08686648 2025-05-10,23:09:02.000,130,11113078,-795,0,1746918541,12643.54219336999,70.42285257000185,54341.079879360004 2025-05-10,23:09:03.000,130,11113141,-795,0,1746918542,12643.58934754,70.35941040000034,54341.17071192001 2025-05-10,23:09:04.000,130,11113087,-795,0,1746918543,12643.6297654,70.31006649000483,54341.17071192001 2025-05-10,23:09:05.000,130,11113075,-795,0,1746918544,12643.602820159991,70.3312138800029,54340.90520136001 2025-05-10,23:09:06.000,130,11113031,-795,0,1746918545,12643.676919569996,70.32416475000355,54341.07289224001 2025-05-10,23:09:07.000,130,11113053,-795,0,1746918546,12643.643238019991,70.38055778999842,54340.982059680005 2025-05-10,23:09:08.000,130,11113074,-795,0,1746918547,12643.602820159991,70.34531214000162,54341.198660400005 2025-05-10,23:09:09.000,130,11113117,-795,0,1746918548,12643.515248129996,70.35236127000098,54341.100840720006 2025-05-10,23:09:10.000,130,11113106,-795,0,1746918549,12643.495039199996,70.3664595299997,54341.05193088001 2025-05-10,23:09:11.000,130,11113076,-795,0,1746918550,12643.52872075,70.33826301000227,54341.21263464 2025-05-10,23:09:12.000,130,11113090,-795,0,1746918551,12643.54892968,70.31006649000483,54341.06590512 2025-05-10,23:09:13.000,130,11113090,-795,0,1746918552,12643.44114871999,70.35941040000034,54340.80039456 2025-05-10,23:09:14.000,130,11113040,-795,0,1746918553,12643.454621339995,70.3030173599982,54340.82135592 2025-05-10,23:09:15.000,130,11113036,-795,0,1746918554,12643.46809396,70.29596822999883,54340.88424000001 2025-05-10,23:09:16.000,130,11113135,-795,0,1746918555,12643.4276761,70.25367345000268,54341.100840720006 2025-05-10,23:09:17.000,130,11113061,-795,0,1746918556,12643.40073085999,70.23957519000396,54341.079879360004 2025-05-10,23:09:18.000,130,11113096,-795,0,1746918557,12643.333367759995,70.1690838900031,54341.01699528 2025-05-10,23:09:19.000,130,11113124,-795,0,1746918558,12643.32663145,70.21842779999861,54341.02398240001 2025-05-10,23:09:20.000,130,11113090,-795,0,1746918559,12643.36031299999,70.23957519000396,54340.87026576 2025-05-10,23:09:21.000,130,11113131,-795,0,1746918560,12643.31989513999,70.21137866999925,54340.85629152001 2025-05-10,23:09:22.000,130,11113022,-795,0,1746918561,12643.30642252,70.14088736999838,54340.78642032001 2025-05-10,23:09:23.000,130,11113060,-795,0,1746918562,12643.13801476999,70.13383823999902,54340.71654912001 2025-05-10,23:09:24.000,130,11113126,-795,0,1746918563,12643.20537787,70.11269085000094,54340.87725288 2025-05-10,23:09:25.000,130,11113054,-795,0,1746918564,12643.151487389994,70.12678910999966,54340.8493044 2025-05-10,23:09:26.000,130,11113073,-795,0,1746918565,12643.212114179994,70.11269085000094,54340.982059680005 2025-05-10,23:09:27.000,130,11113100,-795,0,1746918566,12643.18516894,70.14088736999838,54340.85629152001 2025-05-10,23:09:28.000,130,11113068,-795,0,1746918567,12643.13801476999,70.11269085000094,54340.70257488 2025-05-10,23:09:29.000,130,11113130,-795,0,1746918568,12643.104333219999,70.10564172000159,54340.61872944001 2025-05-10,23:09:30.000,130,11113098,-795,0,1746918569,12643.111069529994,70.04924867999944,54340.72353624 2025-05-10,23:09:31.000,130,11113049,-795,0,1746918570,12643.003288569998,70.03515042000072,54340.84231728 2025-05-10,23:09:32.000,130,11113125,-795,0,1746918571,12642.942661779998,70.021052160002,54340.793407440004 2025-05-10,23:09:33.000,130,11113105,-795,0,1746918572,12642.794462960002,70.14793649999774,54340.63969080001 2025-05-10,23:09:34.000,130,11113092,-795,0,1746918573,12642.834880820003,70.2325260600046,54340.68161352 2025-05-10,23:09:35.000,130,11113140,-795,0,1746918574,12642.875298679988,70.28186997000012,54340.61174232 2025-05-10,23:09:36.000,130,11113093,-795,0,1746918575,12642.976343329989,70.26072258000204,54340.744497600004 2025-05-10,23:09:37.000,130,11113102,-795,0,1746918576,12642.989815949993,70.29596822999883,54340.83533016001 2025-05-10,23:09:38.000,130,11112985,-795,0,1746918577,12642.989815949993,70.26072258000204,54341.07289224001 2025-05-10,23:09:39.000,130,11113056,-795,0,1746918578,12642.935925469988,70.28186997000012,54340.97507256001 2025-05-10,23:09:40.000,130,11113017,-795,0,1746918579,12642.895507609988,70.26072258000204,54340.6746264 2025-05-10,23:09:41.000,130,11113095,-795,0,1746918580,12642.908980229993,70.31711562000419,54341.00302104001 2025-05-10,23:09:42.000,130,11113078,-795,0,1746918581,12642.942661779998,70.32416475000355,54340.744497600004 2025-05-10,23:09:43.000,130,11113089,-795,0,1746918582,12642.929189159993,70.35236127000098,54340.7794332 2025-05-10,23:09:44.000,130,11113089,-795,0,1746918583,12642.895507609988,70.33826301000227,54340.744497600004 2025-05-10,23:09:45.000,130,11113085,-795,0,1746918584,12642.888771299993,70.37350865999906,54340.7794332 2025-05-10,23:09:46.000,130,11113022,-795,0,1746918585,12642.908980229993,70.31711562000419,54341.08686648 2025-05-10,23:09:47.000,130,11113091,-795,0,1746918586,12642.895507609988,70.35236127000098,54340.961098320004 2025-05-10,23:09:48.000,130,11113073,-795,0,1746918587,12642.902243919998,70.33826301000227,54340.99603392 2025-05-10,23:09:49.000,130,11113088,-795,0,1746918588,12642.821408199998,70.35941040000034,54340.89122712 2025-05-10,23:09:50.000,130,11113071,-795,0,1746918589,12642.821408199998,70.34531214000162,54340.66065216 2025-05-10,23:09:51.000,130,11113083,-795,0,1746918590,12642.848353439993,70.3664595299997,54340.80039456 2025-05-10,23:09:52.000,130,11113123,-795,0,1746918591,12642.908980229993,70.34531214000162,54340.80039456 2025-05-10,23:09:53.000,130,11113074,-795,0,1746918592,12642.794462960002,70.35236127000098,54340.85629152001 2025-05-10,23:09:54.000,130,11113074,-795,0,1746918593,12642.807935579993,70.3312138800029,54340.85629152001 2025-05-10,23:09:55.000,130,11113084,-795,0,1746918594,12642.787726649993,70.35236127000098,54340.94013696 2025-05-10,23:09:56.000,130,11113109,-795,0,1746918595,12642.828144509993,70.28891909999948,54340.94013696 2025-05-10,23:09:57.000,130,11113106,-795,0,1746918596,12642.848353439993,70.31006649000483,54340.793407440004 2025-05-10,23:09:58.000,130,11113039,-795,0,1746918597,12642.855089750003,70.28186997000012,54340.56981960001 2025-05-10,23:09:59.000,130,11113077,-795,0,1746918598,12642.895507609988,70.28186997000012,54340.61872944001 2025-05-10,23:10:00.000,130,11113163,-795,0,1746918599,12642.976343329989,70.2325260600046,54340.72353624 2025-05-10,23:10:01.000,130,11113136,-795,0,1746918600,12642.935925469988,70.21137866999925,54340.95411120001 2025-05-10,23:10:02.000,130,11113118,-795,0,1746918601,12642.929189159993,70.16203476000373,54340.9191756 2025-05-10,23:10:03.000,130,11113072,-795,0,1746918602,12642.780990339998,70.1690838900031,54340.71654912001 2025-05-10,23:10:04.000,130,11113071,-795,0,1746918603,12642.922452849998,70.11269085000094,54340.77244608 2025-05-10,23:10:05.000,130,11113091,-795,0,1746918604,12642.922452849998,70.13383823999902,54340.51392264 2025-05-10,23:10:06.000,130,11113127,-795,0,1746918605,12642.976343329989,70.14088736999838,54340.55584536 2025-05-10,23:10:07.000,130,11113084,-795,0,1746918606,12643.016761189989,70.09154346000287,54340.65366504 2025-05-10,23:10:08.000,130,11113132,-795,0,1746918607,12643.023497499998,70.04219955000008,54340.83533016001 2025-05-10,23:10:09.000,130,11113137,-795,0,1746918608,12642.983079639998,70.07039607000479,54340.87725288 2025-05-10,23:10:10.000,130,11113082,-795,0,1746918609,12643.036970119989,70.06334693999815,54340.89821424 2025-05-10,23:10:11.000,130,11113044,-795,0,1746918610,12642.996552259989,70.0562978099988,54340.87026576 2025-05-10,23:10:12.000,130,11113120,-795,0,1746918611,12643.023497499998,70.04924867999944,54340.66065216 2025-05-10,23:10:13.000,130,11113101,-795,0,1746918612,12642.956134399989,70.021052160002,54340.47199992001 2025-05-10,23:10:14.000,130,11113092,-795,0,1746918613,12642.949398089993,70.07039607000479,54340.52090976001 2025-05-10,23:10:15.000,130,11113108,-795,0,1746918614,12642.915716539988,70.06334693999815,54340.42309008001 2025-05-10,23:10:16.000,130,11113134,-795,0,1746918615,12642.915716539988,70.03515042000072,54340.7794332 2025-05-10,23:10:17.000,130,11113127,-795,0,1746918616,12642.861826059998,70.12678910999966,54340.73751048001 2025-05-10,23:10:18.000,130,11113099,-795,0,1746918617,12642.888771299993,70.21842779999861,54340.70257488 2025-05-10,23:10:19.000,130,11113017,-795,0,1746918618,12642.915716539988,70.3312138800029,54340.63270368 2025-05-10,23:10:20.000,130,11113145,-795,0,1746918619,12643.010024879994,70.31711562000419,54340.3252704 2025-05-10,23:10:21.000,130,11113108,-795,0,1746918620,12643.15822369999,70.26072258000204,54340.3951416 2025-05-10,23:10:22.000,130,11113120,-795,0,1746918621,12643.31989513999,70.16203476000373,54340.534884 2025-05-10,23:10:23.000,130,11113128,-795,0,1746918622,12643.34010406999,70.0562978099988,54340.83533016001 2025-05-10,23:10:24.000,130,11113095,-795,0,1746918623,12643.353576689995,69.99990477000392,54340.78642032001 2025-05-10,23:10:25.000,130,11113088,-795,0,1746918624,12643.38725824,69.92941347000306,54340.78642032001 2025-05-10,23:10:26.000,130,11113117,-795,0,1746918625,12643.353576689995,69.89416781999898,54340.71654912001 2025-05-10,23:10:27.000,130,11113074,-795,0,1746918626,12643.414203479995,69.91531521000434,54340.646677920005 2025-05-10,23:10:28.000,130,11113090,-795,0,1746918627,12643.44114871999,69.83777478000411,54340.625716560004 2025-05-10,23:10:29.000,130,11113103,-795,0,1746918628,12643.434412409995,69.86597130000155,54340.65366504 2025-05-10,23:10:30.000,130,11113128,-795,0,1746918629,12643.454621339995,69.83777478000411,54340.576806720004 2025-05-10,23:10:31.000,130,11113116,-795,0,1746918630,12643.454621339995,69.79548000000068,54340.80738168001 2025-05-10,23:10:32.000,130,11113126,-795,0,1746918631,12643.54892968,69.73908695999853,54340.982059680005 2025-05-10,23:10:33.000,130,11113080,-795,0,1746918632,12643.48156657999,69.78843087000132,54340.95411120001 2025-05-10,23:10:34.000,130,11113071,-795,0,1746918633,12643.52872075,69.80252913000004,54340.84231728 2025-05-10,23:10:35.000,130,11113111,-795,0,1746918634,12643.515248129996,69.74613608999789,54340.7794332 2025-05-10,23:10:36.000,130,11113086,-795,0,1746918635,12643.555665989996,69.74613608999789,54340.709562 2025-05-10,23:10:37.000,130,11113131,-795,0,1746918636,12643.582611229991,69.76023435000388,54340.73052336 2025-05-10,23:10:38.000,130,11113070,-795,0,1746918637,12643.555665989996,69.6756447900043,54340.863278640005 2025-05-10,23:10:39.000,130,11113100,-795,0,1746918638,12643.515248129996,69.71793957000045,54340.90520136001 2025-05-10,23:10:40.000,130,11113122,-795,0,1746918639,12643.56913861,69.66859565999766,54340.94013696 2025-05-10,23:10:41.000,130,11113066,-795,0,1746918640,12643.54892968,69.6615465299983,54340.94013696 2025-05-10,23:10:42.000,130,11113123,-795,0,1746918641,12643.690392190001,69.62630088000151,54340.78642032001 2025-05-10,23:10:43.000,130,11113055,-795,0,1746918642,12643.616292779996,69.64744826999959,54340.73751048001 2025-05-10,23:10:44.000,130,11113080,-795,0,1746918643,12643.690392190001,69.61220262000279,54340.78642032001 2025-05-10,23:10:45.000,130,11113094,-795,0,1746918644,12643.724073739992,69.63335001000087,54340.793407440004 2025-05-10,23:10:46.000,130,11113094,-795,0,1746918645,12643.771227910001,69.62630088000151,54341.07289224001 2025-05-10,23:10:47.000,130,11113059,-795,0,1746918646,12643.858799939997,69.64039914000023,54341.13577632 2025-05-10,23:10:48.000,130,11113088,-795,0,1746918647,12643.919426729997,69.68974305000302,54341.04494376 2025-05-10,23:10:49.000,130,11113076,-795,0,1746918648,12643.980053519997,69.6615465299983,54341.030969520005 2025-05-10,23:10:50.000,130,11113076,-795,0,1746918649,12644.134988649988,69.73203782999917,54340.961098320004 2025-05-10,23:10:51.000,130,11113089,-795,0,1746918650,12644.121516029998,69.76023435000388,54340.94712408 2025-05-10,23:10:52.000,130,11113082,-795,0,1746918651,12644.283187469999,69.76728348000324,54340.87026576 2025-05-10,23:10:53.000,130,11113057,-795,0,1746918652,12644.283187469999,69.80252913000004,54341.09385360001 2025-05-10,23:10:54.000,130,11113040,-795,0,1746918653,12644.45833152999,69.78138174000196,54341.02398240001 2025-05-10,23:10:55.000,130,11113101,-795,0,1746918654,12644.57958510999,69.85187304000283,54341.198660400005 2025-05-10,23:10:56.000,130,11113103,-795,0,1746918655,12644.78841072,69.86597130000155,54341.33840280001 2025-05-10,23:10:57.000,130,11113113,-795,0,1746918656,12644.909664300001,69.93646260000241,54341.198660400005 2025-05-10,23:10:58.000,130,11113086,-795,0,1746918657,12645.051126810002,69.91531521000434,54341.1637248 2025-05-10,23:10:59.000,130,11113112,-795,0,1746918658,12645.051126810002,69.96465911999985,54341.09385360001 2025-05-10,23:11:00.000,130,11113096,-795,0,1746918659,12645.239743489998,69.92941347000306,54341.19167328001 2025-05-10,23:11:01.000,130,11113082,-795,0,1746918660,12645.381205999998,69.95056086000113,54341.534042160005 2025-05-10,23:11:02.000,130,11113101,-795,0,1746918661,12645.563086369999,69.95760999000049,54341.52006792 2025-05-10,23:11:03.000,130,11113122,-795,0,1746918662,12645.65739470999,69.9223643400037,54341.56897776 2025-05-10,23:11:04.000,130,11113101,-795,0,1746918663,12645.832538769995,69.92941347000306,54341.61090048 2025-05-10,23:11:05.000,130,11113065,-795,0,1746918664,12646.014419139996,69.88711868999962,54341.55500352001 2025-05-10,23:11:06.000,130,11113072,-795,0,1746918665,12646.122200099991,69.91531521000434,54341.47115808 2025-05-10,23:11:07.000,130,11113061,-795,0,1746918666,12646.304080469992,69.93646260000241,54341.49211944 2025-05-10,23:11:08.000,130,11113065,-795,0,1746918667,12646.391652500002,69.88006956000027,54341.6877588 2025-05-10,23:11:09.000,130,11113103,-795,0,1746918668,12646.566796559993,69.88711868999962,54341.701733040005 2025-05-10,23:11:10.000,130,11113054,-795,0,1746918669,12646.714995379989,69.90121694999834,54341.84147544001 2025-05-10,23:11:11.000,130,11113140,-795,0,1746918670,12646.829512649994,69.91531521000434,54341.988204960006 2025-05-10,23:11:12.000,130,11113094,-795,0,1746918671,12647.00465671,69.9223643400037,54341.79256560001 2025-05-10,23:11:13.000,130,11113086,-795,0,1746918672,12647.072019809995,69.95056086000113,54341.799552720004 2025-05-10,23:11:14.000,130,11113023,-795,0,1746918673,12647.18653708,69.9082660799977,54341.83448832 2025-05-10,23:11:15.000,130,11113025,-795,0,1746918674,12647.294318039996,69.92941347000306,54341.99519208 2025-05-10,23:11:16.000,130,11113090,-795,0,1746918675,12647.435780549997,69.8730204300009,54342.19083144 2025-05-10,23:11:17.000,130,11113061,-795,0,1746918676,12647.489671030002,69.90121694999834,54342.21877992 2025-05-10,23:11:18.000,130,11113106,-795,0,1746918677,12647.516616269997,69.83777478000411,54342.19781856001 2025-05-10,23:11:19.000,130,11113071,-795,0,1746918678,12647.658078779998,69.86597130000155,54342.14890872001 2025-05-10,23:11:20.000,130,11113127,-795,0,1746918679,12647.792804979988,69.8095782599994,54342.26070264 2025-05-10,23:11:21.000,130,11113072,-795,0,1746918680,12647.900585939999,69.82367651999812,54342.16987008 2025-05-10,23:11:22.000,130,11113031,-795,0,1746918681,12647.97468534999,69.78138174000196,54342.23275416 2025-05-10,23:11:23.000,130,11113053,-795,0,1746918682,12647.947740109994,69.76728348000324,54342.24672840001 2025-05-10,23:11:24.000,130,11113037,-795,0,1746918683,12648.04204845,69.73908695999853,54342.3864708 2025-05-10,23:11:25.000,130,11113053,-795,0,1746918684,12648.149829409995,69.72498869999981,54342.3864708 2025-05-10,23:11:26.000,130,11113074,-795,0,1746918685,12648.311500849995,69.70384131000174,54342.610058640006 2025-05-10,23:11:27.000,130,11113114,-795,0,1746918686,12648.39907287999,69.70384131000174,54342.41441928001 2025-05-10,23:11:28.000,130,11113096,-795,0,1746918687,12648.473172289996,69.68269392000366,54342.40044504 2025-05-10,23:11:29.000,130,11113068,-795,0,1746918688,12648.567480630001,69.6615465299983,54342.35852232 2025-05-10,23:11:30.000,130,11113046,-795,0,1746918689,12648.675261589997,69.63335001000087,54342.51922608 2025-05-10,23:11:31.000,130,11113071,-795,0,1746918690,12648.729152070002,69.65449739999895,54342.67992984001 2025-05-10,23:11:32.000,130,11113089,-795,0,1746918691,12648.816724099997,69.63335001000087,54342.7358268 2025-05-10,23:11:33.000,130,11113076,-795,0,1746918692,12648.783042549992,69.66859565999766,54342.65198136001 2025-05-10,23:11:34.000,130,11113143,-795,0,1746918693,12648.897559819998,69.61220262000279,54342.74980104001 2025-05-10,23:11:35.000,130,11113083,-795,0,1746918694,12649.045758639993,69.68974305000302,54342.74281392 2025-05-10,23:11:36.000,130,11113069,-795,0,1746918695,12649.146803289994,69.66859565999766,54342.86159496 2025-05-10,23:11:37.000,130,11113172,-795,0,1746918696,12649.180484839999,69.66859565999766,54342.84762072001 2025-05-10,23:11:38.000,130,11113054,-795,0,1746918697,12649.26132056,69.66859565999766,54343.0502472 2025-05-10,23:11:39.000,130,11113098,-795,0,1746918698,12649.308474729994,69.70384131000174,54343.092169920004 2025-05-10,23:11:40.000,130,11113104,-715,0,1746918699,12649.40278307,69.6756447900043,54343.210950960005 2025-05-10,23:11:41.000,130,11113128,-795,0,1746918700,12649.470146169995,69.73203782999917,54343.21793808 2025-05-10,23:11:42.000,130,11113065,-795,0,1746918701,12649.45667354999,69.72498869999981,54342.81268512 2025-05-10,23:11:43.000,130,11113122,-795,0,1746918702,12649.550981889995,69.7108904400011,54342.86858208001 2025-05-10,23:11:44.000,130,11113103,-795,0,1746918703,12649.66549916,69.73908695999853,54343.02229872 2025-05-10,23:11:45.000,130,11113033,-795,0,1746918704,12649.786752740001,69.68269392000366,54343.23191232001 2025-05-10,23:11:46.000,130,11113022,-795,0,1746918705,12649.874324769997,69.61220262000279,54343.30178352001 2025-05-10,23:11:47.000,130,11113062,-795,0,1746918706,12649.908006320002,69.61925175000215,54343.259860800004 2025-05-10,23:11:48.000,130,11113094,-795,0,1746918707,12649.901270009992,69.54171132000192,54343.20396384001 2025-05-10,23:11:49.000,130,11113060,-795,0,1746918708,12649.941687869992,69.49236740999913,54343.08518280001 2025-05-10,23:11:50.000,130,11113107,-795,0,1746918709,12649.914742629997,69.43597437000426,54343.05723432 2025-05-10,23:11:51.000,130,11113141,-795,0,1746918710,12649.806961670001,69.51351480000449,54343.06422144001 2025-05-10,23:11:52.000,130,11113134,-795,0,1746918711,12649.786752740001,69.56285871,54343.16902824 2025-05-10,23:11:53.000,130,11113079,-795,0,1746918712,12649.847379530001,69.66859565999766,54343.308770640004 2025-05-10,23:11:54.000,130,11113066,-795,0,1746918713,12649.961896799992,69.66859565999766,54343.476461520004 2025-05-10,23:11:55.000,130,11113060,-795,0,1746918714,12650.029259900002,69.63335001000087,54343.50441 2025-05-10,23:11:56.000,130,11113122,-795,0,1746918715,12650.056205139997,69.62630088000151,54343.51139712 2025-05-10,23:11:57.000,130,11113140,-795,0,1746918716,12650.062941449993,69.66859565999766,54343.26684792 2025-05-10,23:11:58.000,130,11113106,-795,0,1746918717,12650.056205139997,69.62630088000151,54343.21793808 2025-05-10,23:11:59.000,130,11113102,-795,0,1746918718,12650.143777169993,69.60515349000343,54343.2249252 2025-05-10,23:12:00.000,130,11113116,-795,0,1746918719,12650.197667649998,69.58400609999808,54343.49043576001 2025-05-10,23:12:01.000,130,11113118,-795,0,1746918720,12650.211140269988,69.58400609999808,54343.58825544001 2025-05-10,23:12:02.000,130,11113056,-795,0,1746918721,12650.224612889993,69.54876045000128,54343.56030696 2025-05-10,23:12:03.000,130,11113051,-795,0,1746918722,12650.116831929998,69.56990783999936,54343.448513040006 2025-05-10,23:12:04.000,130,11113091,-795,0,1746918723,12650.170722409988,69.56990783999936,54343.51838424001 2025-05-10,23:12:05.000,130,11113114,-795,0,1746918724,12650.211140269988,69.61220262000279,54343.280822160006 2025-05-10,23:12:06.000,130,11113097,-795,0,1746918725,12650.224612889993,69.54171132000192,54343.497422880006 2025-05-10,23:12:07.000,130,11113061,-795,0,1746918726,12650.238085509998,69.60515349000343,54343.39261608 2025-05-10,23:12:08.000,130,11113097,-795,0,1746918727,12650.211140269988,69.5276130600032,54343.56030696 2025-05-10,23:12:09.000,130,11113093,-795,0,1746918728,12650.291975989989,69.53466219000256,54343.67210088 2025-05-10,23:12:10.000,130,11113066,-795,0,1746918729,12650.386284329994,69.52056393000385,54343.74197208 2025-05-10,23:12:11.000,130,11113110,-795,0,1746918730,12650.339130159999,69.54171132000192,54343.714023600005 2025-05-10,23:12:12.000,130,11113064,-795,0,1746918731,12650.406493259994,69.57695696999872,54343.46947440001 2025-05-10,23:12:13.000,130,11113086,-795,0,1746918732,12650.339130159999,69.59810436000407,54343.280822160006 2025-05-10,23:12:14.000,130,11113116,-795,0,1746918733,12650.372811709989,69.61925175000215,54343.26684792 2025-05-10,23:12:15.000,130,11113096,-795,0,1746918734,12650.487328979994,69.63335001000087,54343.476461520004 2025-05-10,23:12:16.000,130,11113128,-795,0,1746918735,12650.60184625,69.59810436000407,54343.811843280004 2025-05-10,23:12:17.000,130,11113112,-795,0,1746918736,12650.59510993999,69.59105523000471,54343.665113760006 2025-05-10,23:12:18.000,130,11113099,-795,0,1746918737,12650.62205518,69.60515349000343,54343.76992056 2025-05-10,23:12:19.000,130,11113048,-795,0,1746918738,12650.55469207999,69.64744826999959,54343.60222968 2025-05-10,23:12:20.000,130,11113112,-795,0,1746918739,12650.62205518,69.66859565999766,54343.45550016 2025-05-10,23:12:21.000,130,11113152,-795,0,1746918740,12650.628791489995,69.69679218000238,54343.497422880006 2025-05-10,23:12:22.000,130,11113101,-795,0,1746918741,12650.68268197,69.66859565999766,54343.49043576001 2025-05-10,23:12:23.000,130,11113054,-795,0,1746918742,12650.669209349995,69.68974305000302,54343.70703648001 2025-05-10,23:12:24.000,130,11113094,-795,0,1746918743,12650.689418279995,69.6756447900043,54343.63716528001 2025-05-10,23:12:25.000,130,11113046,-795,0,1746918744,12650.69615458999,69.65449739999895,54343.72799784 2025-05-10,23:12:26.000,130,11113039,-795,0,1746918745,12650.80393555,69.71793957000045,54343.80485616001 2025-05-10,23:12:27.000,130,11113109,-795,0,1746918746,12650.83761709999,69.73908695999853,54343.51838424001 2025-05-10,23:12:28.000,130,11113103,-795,0,1746918747,12650.878034959991,69.7108904400011,54343.546332720005 2025-05-10,23:12:29.000,130,11113143,-795,0,1746918748,12650.878034959991,69.71793957000045,54343.448513040006 2025-05-10,23:12:30.000,130,11113096,-795,0,1746918749,12650.871298649996,69.65449739999895,54343.50441 2025-05-10,23:12:31.000,130,11113107,-795,0,1746918750,12650.931925439996,69.70384131000174,54343.8188304 2025-05-10,23:12:32.000,130,11113117,-795,0,1746918751,12650.952134369996,69.64039914000023,54343.90966296 2025-05-10,23:12:33.000,130,11113132,-795,0,1746918752,12650.898243889991,69.68974305000302,54343.762933440004 2025-05-10,23:12:34.000,130,11113095,-795,0,1746918753,12650.898243889991,69.65449739999895,54343.74197208 2025-05-10,23:12:35.000,130,11113131,-795,0,1746918754,12650.898243889991,69.65449739999895,54343.51139712 2025-05-10,23:12:36.000,130,11113088,-795,0,1746918755,12650.931925439996,69.65449739999895,54343.5742812 2025-05-10,23:12:37.000,130,11113082,-795,0,1746918756,12650.945398060001,69.64744826999959,54343.546332720005 2025-05-10,23:12:38.000,130,11113074,-795,0,1746918757,12650.931925439996,69.56990783999936,54343.70004936 2025-05-10,23:12:39.000,130,11113116,-795,0,1746918758,12650.898243889991,69.60515349000343,54343.679088 2025-05-10,23:12:40.000,130,11113098,-795,0,1746918759,12650.972343299996,69.56990783999936,54343.832804640006 2025-05-10,23:12:41.000,130,11113116,-795,0,1746918760,12650.898243889991,69.59105523000471,54343.83979176 2025-05-10,23:12:42.000,130,11113113,-795,0,1746918761,12650.965606990001,69.56285871,54343.616203920006 2025-05-10,23:12:43.000,130,11113109,-795,0,1746918762,12650.770253999995,69.61925175000215,54343.24588656 2025-05-10,23:12:44.000,130,11113129,-795,0,1746918763,12650.750045069995,69.56285871,54343.210950960005 2025-05-10,23:12:45.000,130,11113124,-795,0,1746918764,12650.830880789996,69.56285871,54343.308770640004 2025-05-10,23:12:46.000,130,11113136,-795,0,1746918765,12650.82414448,69.50646566999785,54343.644152400004 2025-05-10,23:12:47.000,130,11113092,-795,0,1746918766,12650.790462929996,69.55580958000064,54343.80485616001 2025-05-10,23:12:48.000,130,11113106,-795,0,1746918767,12650.84435341,69.52056393000385,54343.86774024 2025-05-10,23:12:49.000,130,11113097,-795,0,1746918768,12650.78372662,69.56285871,54343.76992056 2025-05-10,23:12:50.000,130,11113106,-795,0,1746918769,12650.71636351999,69.53466219000256,54343.50441 2025-05-10,23:12:51.000,130,11113091,-795,0,1746918770,12650.709627209995,69.56990783999936,54343.595242560004 2025-05-10,23:12:52.000,130,11113103,-795,0,1746918771,12650.74330876,69.54171132000192,54343.63017816 2025-05-10,23:12:53.000,130,11113096,-795,0,1746918772,12650.628791489995,69.5276130600032,54343.56729408001 2025-05-10,23:12:54.000,130,11113096,-795,0,1746918773,12650.65573672999,69.54171132000192,54343.68607512001 2025-05-10,23:12:55.000,130,11113115,-795,0,1746918774,12650.65573672999,69.56285871,54343.8188304 2025-05-10,23:12:56.000,130,11113113,-795,0,1746918775,12650.709627209995,69.5276130600032,54343.8887016 2025-05-10,23:12:57.000,130,11113072,-795,0,1746918776,12650.69615458999,69.60515349000343,54343.63716528001 2025-05-10,23:12:58.000,130,11113139,-795,0,1746918777,12650.709627209995,69.57695696999872,54343.546332720005 2025-05-10,23:12:59.000,130,11113085,-795,0,1746918778,12650.68268197,69.57695696999872,54343.56729408001 2025-05-10,23:13:00.000,130,11113097,-795,0,1746918779,12650.68268197,69.56990783999936,54343.5742812 2025-05-10,23:13:01.000,130,11113061,-795,0,1746918780,12650.689418279995,69.52056393000385,54343.80485616001 2025-05-10,23:13:02.000,130,11113097,-795,0,1746918781,12650.669209349995,69.49941653999849,54343.714023600005 2025-05-10,23:13:03.000,130,11113127,-795,0,1746918782,12650.628791489995,69.52056393000385,54343.76992056 2025-05-10,23:13:04.000,130,11113094,-795,0,1746918783,12650.61531886999,69.52056393000385,54343.74197208 2025-05-10,23:13:05.000,130,11113072,-795,0,1746918784,12650.61531886999,69.49236740999913,54343.52537136 2025-05-10,23:13:06.000,130,11113070,-795,0,1746918785,12650.669209349995,69.52056393000385,54343.60921680001 2025-05-10,23:13:07.000,130,11113094,-795,0,1746918786,12650.628791489995,69.5276130600032,54343.5742812 2025-05-10,23:13:08.000,130,11113096,-795,0,1746918787,12650.689418279995,69.4289252400049,54343.75594632001 2025-05-10,23:13:09.000,130,11113129,-795,0,1746918788,12650.61531886999,69.4641708900017,54343.70004936 2025-05-10,23:13:10.000,130,11113088,-795,0,1746918789,12650.64226411,69.4641708900017,54343.70703648001 2025-05-10,23:13:11.000,130,11113056,-795,0,1746918790,12650.68268197,69.44302350000362,54343.80485616001 2025-05-10,23:13:12.000,130,11113143,-795,0,1746918791,12650.709627209995,69.45007263000298,54343.63017816 2025-05-10,23:13:13.000,130,11113124,-795,0,1746918792,12650.66247304,69.35843394000403,54343.55331984 2025-05-10,23:13:14.000,130,11113102,-795,0,1746918793,12650.68268197,69.26679524999781,54343.49043576001 2025-05-10,23:13:15.000,130,11113101,-795,0,1746918794,12650.75678137999,69.18220568999823,54343.56030696 2025-05-10,23:13:16.000,130,11113120,-795,0,1746918795,12650.979079609991,69.17515655999887,54343.73498496001 2025-05-10,23:13:17.000,130,11113114,-795,0,1746918796,12651.019497469992,69.22450047000166,54343.70703648001 2025-05-10,23:13:18.000,130,11113087,-795,0,1746918797,12650.985815920001,69.35138481000467,54343.714023600005 2025-05-10,23:13:19.000,130,11113091,-795,0,1746918798,12651.019497469992,69.45712176000234,54343.65113952 2025-05-10,23:13:20.000,130,11113093,-795,0,1746918799,12651.113805809997,69.4289252400049,54343.644152400004 2025-05-10,23:13:21.000,130,11113107,-795,0,1746918800,12651.039706399992,69.45007263000298,54343.67210088 2025-05-10,23:13:22.000,130,11113086,-795,0,1746918801,12651.053179019997,69.43597437000426,54343.65113952 2025-05-10,23:13:23.000,130,11113101,-795,0,1746918802,12650.945398060001,69.39367959000083,54343.70703648001 2025-05-10,23:13:24.000,130,11113059,-795,0,1746918803,12651.006024850001,69.37958133000211,54343.77690768001 2025-05-10,23:13:25.000,130,11113105,-795,0,1746918804,12651.012761159996,69.36548307000339,54343.85376600001 2025-05-10,23:13:26.000,130,11113091,-795,0,1746918805,12651.093596879997,69.34433567999804,54343.90267584001 2025-05-10,23:13:27.000,130,11113106,-795,0,1746918806,12651.167696290002,69.35138481000467,54343.7489592 2025-05-10,23:13:28.000,130,11113110,-795,0,1746918807,12651.208114150002,69.37958133000211,54343.665113760006 2025-05-10,23:13:29.000,130,11113098,-795,0,1746918808,12651.235059389997,69.33023741999932,54343.55331984 2025-05-10,23:13:30.000,130,11113036,-795,0,1746918809,12651.315895109998,69.30204090000188,54343.679088 2025-05-10,23:13:31.000,130,11113140,-795,0,1746918810,12651.275477249997,69.23859873000038,54343.84677888 2025-05-10,23:13:32.000,130,11113105,-795,0,1746918811,12651.336104039998,69.17515655999887,54343.832804640006 2025-05-10,23:13:33.000,130,11113109,-795,0,1746918812,12651.342840349993,69.15400917000079,54343.65812664001 2025-05-10,23:13:34.000,130,11113079,-795,0,1746918813,12651.484302859993,69.16810742999951,54343.73498496001 2025-05-10,23:13:35.000,130,11113094,-795,0,1746918814,12651.619029059999,69.22450047000166,54343.63017816 2025-05-10,23:13:36.000,130,11113100,-795,0,1746918815,12651.619029059999,69.24564785999974,54343.7489592 2025-05-10,23:13:37.000,130,11113100,-795,0,1746918816,12651.578611199999,69.21040221000294,54343.79088192 2025-05-10,23:13:38.000,130,11113083,-795,0,1746918817,12651.524720719994,69.18925482000486,54343.96555992 2025-05-10,23:13:39.000,130,11113088,-795,0,1746918818,12651.511248099989,69.18925482000486,54344.07735384 2025-05-10,23:13:40.000,130,11113100,-795,0,1746918819,12651.551665959989,69.19630395000422,54344.049405360005 2025-05-10,23:13:41.000,130,11113093,-795,0,1746918820,12651.484302859993,69.13991091000207,54344.049405360005 2025-05-10,23:13:42.000,130,11113115,-795,0,1746918821,12651.491039169989,69.17515655999887,54343.69306224 2025-05-10,23:13:43.000,130,11113108,-795,0,1746918822,12651.477566549998,69.12581265000335,54343.84677888 2025-05-10,23:13:44.000,130,11112991,-795,0,1746918823,12651.457357619998,69.08351786999992,54343.51139712 2025-05-10,23:13:45.000,130,11113161,-795,0,1746918824,12651.457357619998,69.11171439000464,54343.80485616001 2025-05-10,23:13:46.000,130,11113052,-795,0,1746918825,12651.504511789994,69.07646874000056,54344.07735384 2025-05-10,23:13:47.000,130,11113041,-795,0,1746918826,12651.551665959989,69.07646874000056,54344.11228944001 2025-05-10,23:13:48.000,130,11113108,-795,0,1746918827,12651.524720719994,69.12581265000335,54344.14023792001 2025-05-10,23:13:49.000,130,11113128,-795,0,1746918828,12651.538193339999,69.12581265000335,54344.10530232 2025-05-10,23:13:50.000,130,11113066,-795,0,1746918829,12651.497775479998,69.12581265000335,54343.83979176 2025-05-10,23:13:51.000,130,11113122,-795,0,1746918830,12651.511248099989,69.13991091000207,54343.84677888 2025-05-10,23:13:52.000,130,11113088,-795,0,1746918831,12651.558402269999,69.13991091000207,54344.00748264 2025-05-10,23:13:53.000,130,11113150,-795,0,1746918832,12651.524720719994,69.12581265000335,54344.12626368 2025-05-10,23:13:54.000,130,11113022,-795,0,1746918833,12651.531457029989,69.16105830000015,54344.17517352 2025-05-10,23:13:55.000,130,11113087,-795,0,1746918834,12651.598820129999,69.16105830000015,54344.21010912001 2025-05-10,23:13:56.000,130,11113104,-795,0,1746918835,12651.571874889989,69.23154960000102,54344.217096240005 2025-05-10,23:13:57.000,130,11113088,-795,0,1746918836,12651.605556439994,69.23154960000102,54343.881714480005 2025-05-10,23:13:58.000,130,11113124,-795,0,1746918837,12651.686392159994,69.25974611999845,54343.80485616001 2025-05-10,23:13:59.000,130,11113101,-795,0,1746918838,12651.666183229994,69.26679524999781,54343.85376600001 2025-05-10,23:14:00.000,130,11113119,-795,0,1746918839,12651.767227879995,69.25974611999845,54344.049405360005 2025-05-10,23:14:01.000,130,11113082,-795,0,1746918840,12651.7807005,69.23154960000102,54344.30792880001 2025-05-10,23:14:02.000,130,11113065,-795,0,1746918841,12651.79417311999,69.21040221000294,54344.25901896001 2025-05-10,23:14:03.000,130,11113129,-795,0,1746918842,12651.69986478,69.23154960000102,54344.00748264 2025-05-10,23:14:04.000,130,11113123,-795,0,1746918843,12651.79417311999,69.22450047000166,54344.19613488 2025-05-10,23:14:05.000,130,11113159,-795,0,1746918844,12651.848063599995,69.22450047000166,54343.92363720001 2025-05-10,23:14:06.000,130,11113129,-795,0,1746918845,12651.89521776999,69.24564785999974,54344.12626368 2025-05-10,23:14:07.000,130,11113112,-795,0,1746918846,12651.949108249995,69.2526969899991,54344.09132808001 2025-05-10,23:14:08.000,130,11113127,-795,0,1746918847,12651.95584455999,69.23154960000102,54344.335877280006 2025-05-10,23:14:09.000,130,11113135,-795,0,1746918848,12652.029943969996,69.2174513400023,54344.30792880001 2025-05-10,23:14:10.000,130,11113040,-795,0,1746918849,12652.12425231,69.18925482000486,54344.39177424 2025-05-10,23:14:11.000,130,11113077,-795,0,1746918850,12652.191615409996,69.14696004000143,54344.4127356 2025-05-10,23:14:12.000,130,11113154,-795,0,1746918851,12652.245505890001,69.18220568999823,54344.15421216 2025-05-10,23:14:13.000,130,11113127,-795,0,1746918852,12652.245505890001,69.14696004000143,54344.00748264 2025-05-10,23:14:14.000,130,11113150,-795,0,1746918853,12652.373495779997,69.14696004000143,54344.09132808001 2025-05-10,23:14:15.000,130,11113153,-795,0,1746918854,12652.447595190002,69.14696004000143,54344.32889016001 2025-05-10,23:14:16.000,130,11113102,-795,0,1746918855,12652.528430910002,69.14696004000143,54344.59440072001 2025-05-10,23:14:17.000,130,11113116,-795,0,1746918856,12652.568848770003,69.18925482000486,54344.56645224 2025-05-10,23:14:18.000,130,11113109,-795,0,1746918857,12652.589057699988,69.23859873000038,54344.48959392 2025-05-10,23:14:19.000,130,11113127,-795,0,1746918858,12652.562112459993,69.2526969899991,54344.29395456 2025-05-10,23:14:20.000,130,11113060,-795,0,1746918859,12652.589057699988,69.25974611999845,54344.23805760001 2025-05-10,23:14:21.000,130,11113142,-795,0,1746918860,12652.690102349989,69.30204090000188,54344.23107048 2025-05-10,23:14:22.000,130,11113130,-795,0,1746918861,12652.743992829994,69.25974611999845,54344.3428644 2025-05-10,23:14:23.000,130,11113141,-795,0,1746918862,12652.743992829994,69.23154960000102,54344.5175424 2025-05-10,23:14:24.000,130,11113102,-795,0,1746918863,12652.804619619994,69.21040221000294,54344.54549088001 2025-05-10,23:14:25.000,130,11113116,-795,0,1746918864,12652.858510099999,69.2174513400023,54344.61536208001 2025-05-10,23:14:26.000,130,11113041,-795,0,1746918865,12652.85177378999,69.21040221000294,54344.671259040006 2025-05-10,23:14:27.000,130,11113113,-795,0,1746918866,12652.885455339994,69.2808935100038,54344.314915920004 2025-05-10,23:14:28.000,130,11113103,-795,0,1746918867,12652.95955475,69.23154960000102,54344.41972272 2025-05-10,23:14:29.000,130,11113085,-795,0,1746918868,12652.865246409994,69.26679524999781,54344.10530232 2025-05-10,23:14:30.000,130,11113074,-795,0,1746918869,12652.95955475,69.22450047000166,54344.32889016001 2025-05-10,23:14:31.000,130,11113116,-795,0,1746918870,12653.04039047,69.23859873000038,54344.601387840004 2025-05-10,23:14:32.000,130,11113099,-795,0,1746918871,12653.12122619,69.26679524999781,54344.70619464 2025-05-10,23:14:33.000,130,11113101,-795,0,1746918872,12653.127962499995,69.33728654999868,54344.60837496 2025-05-10,23:14:34.000,130,11113044,-795,0,1746918873,12653.18185298,69.28794264000317,54344.60837496 2025-05-10,23:14:35.000,130,11113048,-795,0,1746918874,12653.269425009996,69.36548307000339,54344.384787120005 2025-05-10,23:14:36.000,130,11113136,-795,0,1746918875,12653.330051799996,69.35843394000403,54344.503568160006 2025-05-10,23:14:37.000,130,11113076,-795,0,1746918876,12653.431096449996,69.4148269799989,54344.454658320006 2025-05-10,23:14:38.000,130,11113149,-795,0,1746918877,12653.410887519996,69.39367959000083,54344.63632344 2025-05-10,23:14:39.000,130,11113118,-795,0,1746918878,12653.532141099997,69.39367959000083,54344.6572848 2025-05-10,23:14:40.000,130,11113137,-795,0,1746918879,12653.565822650002,69.40777784999955,54344.71318176001 2025-05-10,23:14:41.000,130,11113159,-795,0,1746918880,12653.673603609997,69.39367959000083,54344.84593704 2025-05-10,23:14:42.000,130,11113056,-795,0,1746918881,12653.734230399998,69.36548307000339,54344.601387840004 2025-05-10,23:14:43.000,130,11113112,-795,0,1746918882,12653.720757779993,69.4641708900017,54344.48959392 2025-05-10,23:14:44.000,130,11113171,-795,0,1746918883,12653.767911950003,69.4148269799989,54344.503568160006 2025-05-10,23:14:45.000,130,11113118,-795,0,1746918884,12653.794857189998,69.45712176000234,54344.44767120001 2025-05-10,23:14:46.000,130,11113080,-795,0,1746918885,12653.828538739988,69.39367959000083,54344.71318176001 2025-05-10,23:14:47.000,130,11113105,-795,0,1746918886,12653.909374459989,69.44302350000362,54344.74113024001 2025-05-10,23:14:48.000,130,11113119,-795,0,1746918887,12653.983473869994,69.4148269799989,54344.80401432 2025-05-10,23:14:49.000,130,11113121,-795,0,1746918888,12654.09125482999,69.42187610999827,54344.7970272 2025-05-10,23:14:50.000,130,11113051,-795,0,1746918889,12654.13167268999,69.43597437000426,54344.69920752 2025-05-10,23:14:51.000,130,11113065,-795,0,1746918890,12654.11820007,69.49236740999913,54344.650297680004 2025-05-10,23:14:52.000,130,11113106,-795,0,1746918891,12654.138409,69.43597437000426,54344.67824616 2025-05-10,23:14:53.000,130,11113119,-755,0,1746918892,12654.11820007,69.4289252400049,54344.71318176001 2025-05-10,23:14:54.000,130,11113119,-795,0,1746918893,12654.205772099995,69.4148269799989,54344.78305296001 2025-05-10,23:14:55.000,130,11113108,-795,0,1746918894,12654.27987151,69.45007263000298,54344.90882112001 2025-05-10,23:14:56.000,130,11113144,-795,0,1746918895,12654.36070723,69.4289252400049,54344.96471808 2025-05-10,23:14:57.000,130,11113146,-795,0,1746918896,12654.36070723,69.4641708900017,54344.73414312 2025-05-10,23:14:58.000,130,11113053,-795,0,1746918897,12654.3404983,69.45007263000298,54344.69222040001 2025-05-10,23:14:59.000,130,11113097,-795,0,1746918898,12654.27313519999,69.47122002000106,54344.552478000005 2025-05-10,23:15:00.000,130,11113023,-715,0,1746918899,12654.31355305999,69.42187610999827,54344.720168880005 2025-05-10,23:15:01.000,130,11113144,-795,0,1746918900,12654.327025679995,69.4641708900017,54344.92978248001 2025-05-10,23:15:02.000,130,11113132,-795,0,1746918901,12654.367443539995,69.4148269799989,54344.936769600004 2025-05-10,23:15:03.000,130,11113146,-795,0,1746918902,12654.306816749995,69.48531827999977,54344.8668984 2025-05-10,23:15:04.000,130,11113108,-795,0,1746918903,12654.428070329996,69.45712176000234,54344.91580824 2025-05-10,23:15:05.000,130,11113121,-795,0,1746918904,12654.47522449999,69.45007263000298,54344.84593704 2025-05-10,23:15:06.000,130,11113057,-795,0,1746918905,12654.43480663999,69.45007263000298,54344.8668984 2025-05-10,23:15:07.000,130,11113082,-795,0,1746918906,12654.428070329996,69.49236740999913,54344.83196280001 2025-05-10,23:15:08.000,130,11113128,-795,0,1746918907,12654.448279259996,69.45007263000298,54344.97869232001 2025-05-10,23:15:09.000,130,11113154,-795,0,1746918908,12654.387652469995,69.45007263000298,54344.89484688 2025-05-10,23:15:10.000,130,11113114,-795,0,1746918909,12654.43480663999,69.44302350000362,54344.985679440004 2025-05-10,23:15:11.000,130,11113160,-795,0,1746918910,12654.535851289991,69.45007263000298,54344.957730960006 2025-05-10,23:15:12.000,130,11113122,-795,0,1746918911,12654.556060219991,69.4148269799989,54344.88087264001 2025-05-10,23:15:13.000,130,11113140,-795,0,1746918912,12654.549323909996,69.45712176000234,54344.817988560004 2025-05-10,23:15:14.000,130,11113055,-795,0,1746918913,12654.5425876,69.45007263000298,54344.83196280001 2025-05-10,23:15:15.000,130,11113107,-795,0,1746918914,12654.562796530001,69.4641708900017,54344.90882112001 2025-05-10,23:15:16.000,130,11113163,-795,0,1746918915,12654.636895939992,69.42187610999827,54345.04856352001 2025-05-10,23:15:17.000,130,11113144,-795,0,1746918916,12654.616687009991,69.42187610999827,54344.97869232001 2025-05-10,23:15:18.000,130,11113125,-795,0,1746918917,12654.603214390001,69.37958133000211,54344.92279536 2025-05-10,23:15:19.000,130,11113103,-795,0,1746918918,12654.663841180001,69.35138481000467,54344.77606584 2025-05-10,23:15:20.000,130,11113085,-795,0,1746918919,12654.690786419997,69.2526969899991,54344.60837496 2025-05-10,23:15:21.000,130,11113126,-795,0,1746918920,12654.643632250001,69.16810742999951,54344.720168880005 2025-05-10,23:15:22.000,130,11113083,-795,0,1746918921,12654.468488189996,69.13991091000207,54344.63632344 2025-05-10,23:15:23.000,130,11113078,-795,0,1746918922,12654.23271733999,69.23859873000038,54344.66427192001 2025-05-10,23:15:24.000,130,11113146,-795,0,1746918923,12654.27987151,69.30909003000124,54344.85292416 2025-05-10,23:15:25.000,130,11113137,-795,0,1746918924,12654.205772099995,69.35138481000467,54344.83196280001 2025-05-10,23:15:26.000,130,11113108,-795,0,1746918925,12654.31355305999,69.33023741999932,54344.901834 2025-05-10,23:15:27.000,130,11113122,-795,0,1746918926,12654.327025679995,69.36548307000339,54344.720168880005 2025-05-10,23:15:28.000,130,11113125,-795,0,1746918927,12654.31355305999,69.33023741999932,54344.70619464 2025-05-10,23:15:29.000,130,11113097,-795,0,1746918928,12654.25966258,69.29499177000253,54344.64331056001 2025-05-10,23:15:30.000,130,11113102,-795,0,1746918929,12654.30008044,69.23859873000038,54344.80401432 2025-05-10,23:15:31.000,130,11113089,-795,0,1746918930,12654.23271733999,69.25974611999845,54344.92279536 2025-05-10,23:15:32.000,130,11113106,-795,0,1746918931,12654.29334412999,69.24564785999974,54344.957730960006 2025-05-10,23:15:33.000,130,11113170,-795,0,1746918932,12654.17209054999,69.28794264000317,54344.76209160001 2025-05-10,23:15:34.000,130,11113080,-795,0,1746918933,12654.205772099995,69.26679524999781,54344.68523328 2025-05-10,23:15:35.000,130,11113098,-795,0,1746918934,12654.19903579,69.30909003000124,54344.601387840004 2025-05-10,23:15:36.000,130,11113099,-795,0,1746918935,12654.21924472,69.29499177000253,54344.66427192001 2025-05-10,23:15:37.000,130,11113191,-795,0,1746918936,12654.19229947999,69.34433567999804,54344.69222040001 2025-05-10,23:15:38.000,130,11113131,-795,0,1746918937,12654.13167268999,69.33728654999868,54344.77606584 2025-05-10,23:15:39.000,130,11113111,-795,0,1746918938,12654.11820007,69.37958133000211,54344.84593704 2025-05-10,23:15:40.000,130,11113064,-795,0,1746918939,12654.19229947999,69.36548307000339,54344.83196280001 2025-05-10,23:15:41.000,130,11113102,-795,0,1746918940,12654.15188161999,69.43597437000426,54344.81100144001 2025-05-10,23:15:42.000,130,11113068,-795,0,1746918941,12654.104727449994,69.4148269799989,54344.39876136 2025-05-10,23:15:43.000,130,11113141,-795,0,1746918942,12654.145145309994,69.47122002000106,54344.51055528 2025-05-10,23:15:44.000,130,11113099,-795,0,1746918943,12654.11820007,69.47122002000106,54344.454658320006 2025-05-10,23:15:45.000,130,11113145,-795,0,1746918944,12654.145145309994,69.49941653999849,54344.53151664 2025-05-10,23:15:46.000,130,11113104,-795,0,1746918945,12654.11820007,69.53466219000256,54344.59440072001 2025-05-10,23:15:47.000,130,11113140,-795,0,1746918946,12654.044100659994,69.5276130600032,54344.49658104001 2025-05-10,23:15:48.000,130,11113110,-795,0,1746918947,12654.138409,69.53466219000256,54344.70619464 2025-05-10,23:15:49.000,130,11113137,-795,0,1746918948,12654.064309589994,69.56990783999936,54344.56645224 2025-05-10,23:15:50.000,130,11113104,-795,0,1746918949,12654.057573279999,69.59810436000407,54344.36382576 2025-05-10,23:15:51.000,130,11113143,-795,0,1746918950,12654.07104589999,69.57695696999872,54344.46863256 2025-05-10,23:15:52.000,130,11113121,-795,0,1746918951,12654.097991139999,69.56285871,54344.44068408 2025-05-10,23:15:53.000,130,11113081,-715,0,1746918952,12654.09125482999,69.56285871,54344.601387840004 2025-05-10,23:15:54.000,130,11113132,-795,0,1746918953,12654.044100659994,69.56990783999936,54344.56645224 2025-05-10,23:15:55.000,130,11113054,-795,0,1746918954,12654.010419109989,69.57695696999872,54344.60837496 2025-05-10,23:15:56.000,130,11113106,-795,0,1746918955,12653.990210179989,69.54876045000128,54344.52452952001 2025-05-10,23:15:57.000,130,11113095,-795,0,1746918956,12653.963264939994,69.58400609999808,54344.32190304 2025-05-10,23:15:58.000,130,11113124,-795,0,1746918957,12653.949792319989,69.59810436000407,54344.2729932 2025-05-10,23:15:59.000,130,11113126,-795,0,1746918958,12653.855483979998,69.61925175000215,54344.18914776001 2025-05-10,23:16:00.000,130,11113097,-795,0,1746918959,12653.868956599988,69.58400609999808,54344.25901896001 2025-05-10,23:16:01.000,130,11113156,-795,0,1746918960,12653.815066119998,69.59105523000471,54344.57343936001 2025-05-10,23:16:02.000,130,11113091,-795,0,1746918961,12653.855483979998,69.56990783999936,54344.482606800004 2025-05-10,23:16:03.000,130,11113108,-795,0,1746918962,12653.666867300002,69.57695696999872,54344.286967440006 2025-05-10,23:16:04.000,130,11113133,-795,0,1746918963,12653.714021469998,69.56990783999936,54344.314915920004 2025-05-10,23:16:05.000,130,11113130,-795,0,1746918964,12653.707285160002,69.64744826999959,54344.09132808001 2025-05-10,23:16:06.000,130,11113116,-795,0,1746918965,12653.606240510002,69.59810436000407,54344.000495520006 2025-05-10,23:16:07.000,130,11113130,-795,0,1746918966,12653.767911950003,69.59105523000471,54344.19613488 2025-05-10,23:16:08.000,130,11113131,-795,0,1746918967,12653.801593499993,69.56990783999936,54344.454658320006 2025-05-10,23:16:09.000,130,11113112,-795,0,1746918968,12653.740966709993,69.54876045000128,54344.4127356 2025-05-10,23:16:10.000,130,11113137,-795,0,1746918969,12653.727494090002,69.49941653999849,54344.335877280006 2025-05-10,23:16:11.000,130,11113115,-795,0,1746918970,12653.747703020003,69.53466219000256,54344.35683864001 2025-05-10,23:16:12.000,130,11113130,-795,0,1746918971,12653.774648259998,69.55580958000064,54344.0633796 2025-05-10,23:16:13.000,130,11113141,-795,0,1746918972,12653.666867300002,69.56285871,54343.76992056 2025-05-10,23:16:14.000,130,11113097,-795,0,1746918973,12653.761175639993,69.52056393000385,54343.881714480005 2025-05-10,23:16:15.000,130,11113110,-795,0,1746918974,12653.828538739988,69.49941653999849,54344.0633796 2025-05-10,23:16:16.000,130,11113095,-795,0,1746918975,12653.882429219993,69.49941653999849,54344.098315200004 2025-05-10,23:16:17.000,130,11113094,-795,0,1746918976,12653.808329809988,69.55580958000064,54344.14023792001 2025-05-10,23:16:18.000,130,11113111,-795,0,1746918977,12653.855483979998,69.57695696999872,54344.098315200004 2025-05-10,23:16:19.000,130,11113090,-795,0,1746918978,12653.788120879988,69.63335001000087,54343.97254704001 2025-05-10,23:16:20.000,130,11113178,-795,0,1746918979,12653.788120879988,69.6615465299983,54343.85376600001 2025-05-10,23:16:21.000,130,11113103,-795,0,1746918980,12653.707285160002,69.64744826999959,54343.87472736001 2025-05-10,23:16:22.000,130,11113124,-795,0,1746918981,12653.639922059992,69.63335001000087,54343.87472736001 2025-05-10,23:16:23.000,130,11113144,-795,0,1746918982,12653.707285160002,69.58400609999808,54344.266006080004 2025-05-10,23:16:24.000,130,11113161,-795,0,1746918983,12653.740966709993,69.57695696999872,54344.335877280006 2025-05-10,23:16:25.000,130,11113108,-795,0,1746918984,12653.727494090002,69.58400609999808,54344.32889016001 2025-05-10,23:16:26.000,130,11113066,-795,0,1746918985,12653.821802429993,69.58400609999808,54344.41972272 2025-05-10,23:16:27.000,130,11113116,-795,0,1746918986,12653.714021469998,69.61220262000279,54344.147225040004 2025-05-10,23:16:28.000,130,11113112,-795,0,1746918987,12653.727494090002,69.61220262000279,54344.09132808001 2025-05-10,23:16:29.000,130,11113124,-795,0,1746918988,12653.653394679997,69.62630088000151,54344.18914776001 2025-05-10,23:16:30.000,130,11113088,-795,0,1746918989,12653.579295269992,69.64039914000023,54344.119276560006 2025-05-10,23:16:31.000,130,11113122,-795,0,1746918990,12653.538877409992,69.59810436000407,54344.266006080004 2025-05-10,23:16:32.000,130,11113140,-795,0,1746918991,12653.599504199992,69.62630088000151,54344.42670984001 2025-05-10,23:16:33.000,130,11113161,-795,0,1746918992,12653.559086339992,69.59810436000407,54344.32889016001 2025-05-10,23:16:34.000,130,11113116,-795,0,1746918993,12653.572558959997,69.59810436000407,54344.16119928001 2025-05-10,23:16:35.000,130,11113126,-795,0,1746918994,12653.532141099997,69.59105523000471,54344.07735384 2025-05-10,23:16:36.000,130,11113137,-795,0,1746918995,12653.471514309997,69.58400609999808,54343.84677888 2025-05-10,23:16:37.000,130,11113138,-795,0,1746918996,12653.471514309997,69.58400609999808,54343.93761144 2025-05-10,23:16:38.000,130,11113109,-795,0,1746918997,12653.451305379996,69.54876045000128,54344.18914776001 2025-05-10,23:16:39.000,130,11113135,-795,0,1746918998,12653.444569070001,69.53466219000256,54344.35683864001 2025-05-10,23:16:40.000,130,11113105,-795,0,1746918999,12653.464778000001,69.53466219000256,54344.34985152 2025-05-10,23:16:41.000,130,11113151,-795,0,1746919000,12653.410887519996,69.49236740999913,54344.30792880001 2025-05-10,23:16:42.000,130,11113113,-795,0,1746919001,12653.424360140001,69.48531827999977,54343.96555992 2025-05-10,23:16:43.000,130,11113093,-795,0,1746919002,12653.363733350001,69.4641708900017,54343.79088192 2025-05-10,23:16:44.000,130,11113101,-795,0,1746919003,12653.444569070001,69.4641708900017,54343.8887016 2025-05-10,23:16:45.000,130,11113070,-795,0,1746919004,12653.410887519996,69.44302350000362,54343.979534160004 2025-05-10,23:16:46.000,130,11113116,-795,0,1746919005,12653.383942280001,69.40777784999955,54344.10530232 2025-05-10,23:16:47.000,130,11113138,-795,0,1746919006,12653.356997039991,69.4148269799989,54344.07735384 2025-05-10,23:16:48.000,130,11113099,-795,0,1746919007,12653.330051799996,69.42187610999827,54344.16119928001 2025-05-10,23:16:49.000,130,11113097,-795,0,1746919008,12653.397414899991,69.4289252400049,54344.24504472 2025-05-10,23:16:50.000,130,11113071,-795,0,1746919009,12653.431096449996,69.47122002000106,54343.99350840001 2025-05-10,23:16:51.000,130,11113102,-795,0,1746919010,12653.410887519996,69.47826915000041,54343.881714480005 2025-05-10,23:16:52.000,130,11113096,-795,0,1746919011,12653.505195860002,69.47826915000041,54343.87472736001 2025-05-10,23:16:53.000,130,11113097,-795,0,1746919012,12653.458041689992,69.40777784999955,54343.951585680006 2025-05-10,23:16:54.000,130,11113119,-795,0,1746919013,12653.525404790002,69.45007263000298,54344.04241824001 2025-05-10,23:16:55.000,130,11113116,-795,0,1746919014,12653.565822650002,69.49236740999913,54344.16119928001 2025-05-10,23:16:56.000,130,11113158,-795,0,1746919015,12653.586031580002,69.4641708900017,54344.286967440006 2025-05-10,23:16:57.000,130,11113147,-795,0,1746919016,12653.633185749997,69.48531827999977,54344.02145688001 2025-05-10,23:16:58.000,130,11113058,-795,0,1746919017,12653.633185749997,69.4641708900017,54343.92363720001 2025-05-10,23:16:59.000,130,11113088,-795,0,1746919018,12653.646658370002,69.49941653999849,54343.76992056 2025-05-10,23:17:00.000,130,11113051,-795,0,1746919019,12653.761175639993,69.48531827999977,54343.979534160004 2025-05-10,23:17:01.000,130,11113125,-795,0,1746919020,12653.821802429993,69.51351480000449,54344.17517352 2025-05-10,23:17:02.000,130,11113133,-795,0,1746919021,12653.693812539997,69.49236740999913,54343.94459856001 2025-05-10,23:17:03.000,130,11113130,-795,0,1746919022,12653.767911950003,69.49941653999849,54343.90966296 2025-05-10,23:17:04.000,130,11113097,-795,0,1746919023,12653.970001249989,69.52056393000385,54344.21010912001 2025-05-10,23:17:05.000,130,11113147,-795,0,1746919024,12654.023891729994,69.52056393000385,54343.97254704001 2025-05-10,23:17:06.000,130,11113108,-795,0,1746919025,12654.017155419999,69.52056393000385,54343.98652128 2025-05-10,23:17:07.000,130,11113023,-795,0,1746919026,12654.11820007,69.51351480000449,54344.01446976 2025-05-10,23:17:08.000,130,11113138,-795,0,1746919027,12654.138409,69.50646566999785,54344.23805760001 2025-05-10,23:17:09.000,130,11113099,-795,0,1746919028,12654.145145309994,69.52056393000385,54344.217096240005 2025-05-10,23:17:10.000,130,11113141,-795,0,1746919029,12654.124936379994,69.47122002000106,54344.217096240005 2025-05-10,23:17:11.000,130,11113128,-795,0,1746919030,12654.17209054999,69.5276130600032,54344.16119928001 2025-05-10,23:17:12.000,130,11113120,-795,0,1746919031,12654.306816749995,69.49941653999849,54344.10530232 2025-05-10,23:17:13.000,130,11113101,-795,0,1746919032,12654.27987151,69.50646566999785,54344.04241824001 2025-05-10,23:17:14.000,130,11113050,-795,0,1746919033,12654.32028937,69.49236740999913,54344.03543112 2025-05-10,23:17:15.000,130,11113024,-795,0,1746919034,12654.40112509,69.53466219000256,54344.22408336 2025-05-10,23:17:16.000,130,11113142,-795,0,1746919035,12654.40112509,69.5276130600032,54344.3428644 2025-05-10,23:17:17.000,130,11113130,-795,0,1746919036,12654.43480663999,69.51351480000449,54344.24504472 2025-05-10,23:17:18.000,130,11113123,-795,0,1746919037,12654.46175188,69.48531827999977,54344.32889016001 2025-05-10,23:17:19.000,130,11113119,-795,0,1746919038,12654.562796530001,69.49236740999913,54344.25901896001 2025-05-10,23:17:20.000,130,11113100,-795,0,1746919039,12654.616687009991,69.49941653999849,54344.18914776001 2025-05-10,23:17:21.000,130,11113160,-795,0,1746919040,12654.724467970002,69.49236740999913,54344.314915920004 2025-05-10,23:17:22.000,130,11113059,-795,0,1746919041,12654.751413209997,69.49236740999913,54344.32190304 2025-05-10,23:17:23.000,130,11113044,-795,0,1746919042,12654.737940589992,69.49236740999913,54344.314915920004 2025-05-10,23:17:24.000,130,11113112,-795,0,1746919043,12654.744676900002,69.50646566999785,54344.4127356 2025-05-10,23:17:25.000,130,11113099,-795,0,1746919044,12654.825512620002,69.52056393000385,54344.3428644 2025-05-10,23:17:26.000,130,11113114,-795,0,1746919045,12654.933293579998,69.47122002000106,54344.55946512 2025-05-10,23:17:27.000,130,11113147,-795,0,1746919046,12655.041074539993,69.5276130600032,54344.35683864001 2025-05-10,23:17:28.000,130,11113096,-795,0,1746919047,12655.054547159998,69.52056393000385,54344.32889016001 2025-05-10,23:17:29.000,130,11113083,-795,0,1746919048,12655.081492399993,69.49236740999913,54344.40574848001 2025-05-10,23:17:30.000,130,11113094,-795,0,1746919049,12655.142119189994,69.4289252400049,54344.6572848 2025-05-10,23:17:31.000,130,11113079,-795,0,1746919050,12655.182537049994,69.48531827999977,54344.54549088001 2025-05-10,23:17:32.000,130,11113130,-715,0,1746919051,12655.189273359989,69.42187610999827,54344.71318176001 2025-05-10,23:17:33.000,130,11113141,-795,0,1746919052,12655.189273359989,69.47122002000106,54344.46164544 2025-05-10,23:17:34.000,130,11113175,-795,0,1746919053,12655.263372769994,69.48531827999977,54344.37780000001 2025-05-10,23:17:35.000,130,11113150,-795,0,1746919054,12655.33073586999,69.50646566999785,54344.314915920004 2025-05-10,23:17:36.000,130,11113113,-795,0,1746919055,12655.39809897,69.48531827999977,54344.503568160006 2025-05-10,23:17:37.000,130,11113108,-795,0,1746919056,12655.47219837999,69.52056393000385,54344.4127356 2025-05-10,23:17:38.000,130,11113066,-795,0,1746919057,12655.465462069995,69.51351480000449,54344.60837496 2025-05-10,23:17:39.000,130,11113119,-795,0,1746919058,12655.45872576,69.54876045000128,54344.39876136 2025-05-10,23:17:40.000,130,11113076,-795,0,1746919059,12655.57997934,69.54171132000192,54344.46164544 2025-05-10,23:17:41.000,130,11113140,-795,0,1746919060,12655.65407874999,69.55580958000064,54344.39876136 2025-05-10,23:17:42.000,130,11113118,-795,0,1746919061,12655.76185971,69.45007263000298,54344.36382576 2025-05-10,23:17:43.000,130,11113145,-795,0,1746919062,12655.687760299996,69.34433567999804,54344.30792880001 2025-05-10,23:17:44.000,130,11113146,-795,0,1746919063,12655.546297789995,69.34433567999804,54344.4127356 2025-05-10,23:17:45.000,130,11113128,-795,0,1746919064,12655.51261623999,69.47122002000106,54344.63632344 2025-05-10,23:17:46.000,130,11113013,-795,0,1746919065,12655.425044209995,69.54876045000128,54344.69920752 2025-05-10,23:17:47.000,130,11113105,-795,0,1746919066,12655.425044209995,69.63335001000087,54344.720168880005 2025-05-10,23:17:48.000,130,11113100,-795,0,1746919067,12655.465462069995,69.63335001000087,54344.63632344 2025-05-10,23:17:49.000,130,11113137,-795,0,1746919068,12655.445253139995,69.63335001000087,54344.4127356 2025-05-10,23:17:50.000,130,11113099,-795,0,1746919069,12655.57324302999,69.6615465299983,54344.51055528 2025-05-10,23:17:51.000,130,11113124,-795,0,1746919070,12655.64060613,69.68974305000302,54344.54549088001 2025-05-10,23:17:52.000,130,11113119,-795,0,1746919071,12655.606924579995,69.7108904400011,54344.53850376 2025-05-10,23:17:53.000,130,11113143,-795,0,1746919072,12655.546297789995,69.69679218000238,54344.671259040006 2025-05-10,23:17:54.000,130,11113054,-795,0,1746919073,12655.57997934,69.6615465299983,54344.74811736 2025-05-10,23:17:55.000,130,11113069,-795,0,1746919074,12655.59345195999,69.6756447900043,54344.7970272 2025-05-10,23:17:56.000,130,11113152,-795,0,1746919075,12655.65407874999,69.64744826999959,54344.77606584 2025-05-10,23:17:57.000,130,11113136,-795,0,1746919076,12655.67428767999,69.70384131000174,54344.60837496 2025-05-10,23:17:58.000,130,11113104,-795,0,1746919077,12655.606924579995,69.71793957000045,54344.52452952001 2025-05-10,23:17:59.000,130,11113115,-795,0,1746919078,12655.627133509995,69.68269392000366,54344.56645224 2025-05-10,23:18:00.000,130,11113122,-795,0,1746919079,12655.728178159996,69.65449739999895,54344.80401432 2025-05-10,23:18:01.000,130,11113111,-795,0,1746919080,12655.72144185,69.6615465299983,54344.92279536 2025-05-10,23:18:02.000,130,11113056,-795,0,1746919081,12655.728178159996,69.6756447900043,54344.985679440004 2025-05-10,23:18:03.000,130,11113166,-795,0,1746919082,12655.65407874999,69.71793957000045,54344.70619464 2025-05-10,23:18:04.000,130,11113118,-795,0,1746919083,12655.707969229996,69.69679218000238,54344.69222040001 2025-05-10,23:18:05.000,130,11113151,-795,0,1746919084,12655.755123399991,69.6615465299983,54344.5175424 2025-05-10,23:18:06.000,130,11113131,-795,0,1746919085,12655.842695430001,69.66859565999766,54344.67824616 2025-05-10,23:18:07.000,130,11113107,-795,0,1746919086,12655.876376979992,69.70384131000174,54344.73414312 2025-05-10,23:18:08.000,130,11113105,-795,0,1746919087,12655.910058529997,69.68269392000366,54344.99266656 2025-05-10,23:18:09.000,130,11113132,-795,0,1746919088,12655.930267459997,69.68974305000302,54344.85292416 2025-05-10,23:18:10.000,130,11113128,-795,0,1746919089,12656.058257349992,69.69679218000238,54345.104460480004 2025-05-10,23:18:11.000,130,11113079,-795,0,1746919090,12656.004366870002,69.73203782999917,54345.01362792 2025-05-10,23:18:12.000,130,11113112,-795,0,1746919091,12656.031312109997,69.76023435000388,54344.82497568 2025-05-10,23:18:13.000,130,11113109,-795,0,1746919092,12655.963949010002,69.83777478000411,54344.64331056001 2025-05-10,23:18:14.000,130,11113087,-795,0,1746919093,12656.064993660002,69.80252913000004,54344.76209160001 2025-05-10,23:18:15.000,130,11113106,-795,0,1746919094,12656.112147829997,69.83072565000475,54344.96471808 2025-05-10,23:18:16.000,130,11113125,-795,0,1746919095,12656.206456170003,69.81662738999876,54345.16734456001 2025-05-10,23:18:17.000,130,11113115,-795,0,1746919096,12656.192983549998,69.83777478000411,54345.11843472001 2025-05-10,23:18:18.000,130,11113072,-795,0,1746919097,12656.206456170003,69.86597130000155,54345.06253776 2025-05-10,23:18:19.000,130,11113094,-795,0,1746919098,12656.159301999993,69.9223643400037,54344.80401432 2025-05-10,23:18:20.000,130,11113127,-795,0,1746919099,12656.219928789993,69.96465911999985,54344.8668984 2025-05-10,23:18:21.000,130,11113164,-795,0,1746919100,12656.226665099988,69.96465911999985,54344.91580824 2025-05-10,23:18:22.000,130,11113127,-795,0,1746919101,12656.267082959988,69.99990477000392,54344.85292416 2025-05-10,23:18:23.000,130,11113101,-795,0,1746919102,12656.132356759997,70.00695390000328,54344.9717052 2025-05-10,23:18:24.000,130,11113125,-795,0,1746919103,12656.192983549998,70.03515042000072,54345.06952488 2025-05-10,23:18:25.000,130,11113167,-795,0,1746919104,12656.246874029988,70.0562978099988,54345.09048624 2025-05-10,23:18:26.000,130,11113122,-795,0,1746919105,12656.287291889988,70.04219955000008,54345.16734456001 2025-05-10,23:18:27.000,130,11113086,-795,0,1746919106,12656.253610339998,70.09154346000287,54344.887859760005 2025-05-10,23:18:28.000,130,11113133,-795,0,1746919107,12656.233401409998,70.09859259000223,54344.92279536 2025-05-10,23:18:29.000,130,11113096,-795,0,1746919108,12656.166038310002,70.15498563000438,54344.817988560004 2025-05-10,23:18:30.000,130,11113147,-795,0,1746919109,12656.179510929993,70.08449433000351,54344.985679440004 2025-05-10,23:18:31.000,130,11113149,-795,0,1746919110,12656.206456170003,70.14793649999774,54345.13240896 2025-05-10,23:18:32.000,130,11113126,-795,0,1746919111,12656.287291889988,70.12678910999966,54345.1813188 2025-05-10,23:18:33.000,130,11113089,-795,0,1746919112,12656.246874029988,70.15498563000438,54345.02061504 2025-05-10,23:18:34.000,130,11113126,-795,0,1746919113,12656.253610339998,70.09859259000223,54344.94375672 2025-05-10,23:18:35.000,130,11113117,-795,0,1746919114,12656.287291889988,70.16203476000373,54344.85991128001 2025-05-10,23:18:36.000,130,11113121,-795,0,1746919115,12656.314237129998,70.11269085000094,54344.790040080006 2025-05-10,23:18:37.000,130,11113157,-795,0,1746919116,12656.327709749989,70.13383823999902,54344.77606584 2025-05-10,23:18:38.000,130,11113123,-795,0,1746919117,12656.273819269998,70.1197399800003,54344.91580824 2025-05-10,23:18:39.000,130,11113070,-795,0,1746919118,12656.341182369993,70.12678910999966,54344.85991128001 2025-05-10,23:18:40.000,130,11113150,-795,0,1746919119,12656.422018089994,70.09154346000287,54344.985679440004 2025-05-10,23:18:41.000,130,11113119,-795,0,1746919120,12656.354654989998,70.09154346000287,54344.96471808 2025-05-10,23:18:42.000,130,11113117,-795,0,1746919121,12656.388336539989,70.1690838900031,54344.70619464 2025-05-10,23:18:43.000,130,11113109,-795,0,1746919122,12656.260346649993,70.24662432000332,54344.482606800004 2025-05-10,23:18:44.000,130,11113118,-795,0,1746919123,12656.381600229994,70.2677717100014,54344.57343936001 2025-05-10,23:18:45.000,130,11113137,-795,0,1746919124,12656.462435949994,70.26072258000204,54344.75510448 2025-05-10,23:18:46.000,130,11113107,-795,0,1746919125,12656.523062739994,70.28186997000012,54345.04856352001 2025-05-10,23:18:47.000,130,11113158,-795,0,1746919126,12656.624107389995,70.3030173599982,54345.01362792 2025-05-10,23:18:48.000,130,11113145,-795,0,1746919127,12656.65778894,70.29596822999883,54345.02760216001 2025-05-10,23:18:49.000,130,11113125,-795,0,1746919128,12656.704943109995,70.32416475000355,54344.887859760005 2025-05-10,23:18:50.000,130,11113140,-795,0,1746919129,12656.664525249995,70.33826301000227,54344.482606800004 2025-05-10,23:18:51.000,130,11113134,-795,0,1746919130,12656.73862466,70.38760691999778,54344.68523328 2025-05-10,23:18:52.000,130,11113095,-795,0,1746919131,12656.79925145,70.25367345000268,54344.74113024001 2025-05-10,23:18:53.000,130,11113100,-795,0,1746919132,12656.704943109995,70.14793649999774,54344.74811736 2025-05-10,23:18:54.000,130,11113105,-795,0,1746919133,12656.83966931,70.07744520000415,54344.8668984 2025-05-10,23:18:55.000,130,11113080,-795,0,1746919134,12656.98113182,70.02810129000136,54345.02061504 2025-05-10,23:18:56.000,130,11113156,-795,0,1746919135,12657.196693739992,70.02810129000136,54345.174331680006 2025-05-10,23:18:57.000,130,11113111,-795,0,1746919136,12657.250584219997,69.99990477000392,54345.06952488 2025-05-10,23:18:58.000,130,11113142,-795,0,1746919137,12657.351628869998,69.97875737999857,54344.9717052 2025-05-10,23:18:59.000,130,11113129,-795,0,1746919138,12657.405519350003,69.96465911999985,54344.9717052 2025-05-10,23:19:00.000,130,11113106,-795,0,1746919139,12657.486355069988,69.95056086000113,54345.11843472001 2025-05-10,23:19:01.000,130,11113146,-795,0,1746919140,12657.540245549993,69.9082660799977,54345.390932400005 2025-05-10,23:19:02.000,130,11113160,-795,0,1746919141,12657.614344959999,69.94351173000177,54345.390932400005 2025-05-10,23:19:03.000,130,11113108,-795,0,1746919142,12657.654762819999,69.99285564000456,54345.38394528001 2025-05-10,23:19:04.000,130,11113100,-795,0,1746919143,12657.7760164,69.98580650999793,54345.38394528001 2025-05-10,23:19:05.000,130,11113146,-795,0,1746919144,12657.91747891,69.98580650999793,54345.34900968 2025-05-10,23:19:06.000,130,11113135,-795,0,1746919145,12657.99157831999,69.99285564000456,54345.342022560006 2025-05-10,23:19:07.000,130,11113119,-795,0,1746919146,12658.01852356,69.99990477000392,54345.32804832 2025-05-10,23:19:08.000,130,11113078,-795,0,1746919147,12658.05220510999,69.96465911999985,54345.43285512001 2025-05-10,23:19:09.000,130,11113164,-795,0,1746919148,12658.085886659996,70.021052160002,54345.509713440006 2025-05-10,23:19:10.000,130,11113090,-795,0,1746919149,12658.20040393,70.03515042000072,54345.726314160005 2025-05-10,23:19:11.000,130,11113129,-795,0,1746919150,12658.308184889996,70.01400303000264,54345.78221112 2025-05-10,23:19:12.000,130,11113110,-795,0,1746919151,12658.382284300002,70.00695390000328,54345.53067480001 2025-05-10,23:19:13.000,130,11113129,-795,0,1746919152,12658.422702160002,69.98580650999793,54345.47477784 2025-05-10,23:19:14.000,130,11113146,-795,0,1746919153,12658.557428359993,69.96465911999985,54345.47477784 2025-05-10,23:19:15.000,130,11113146,-795,0,1746919154,12658.564164670002,69.95760999000049,54345.656442960004 2025-05-10,23:19:16.000,130,11113138,-795,0,1746919155,12658.685418249988,69.95056086000113,54345.81714672001 2025-05-10,23:19:17.000,130,11113156,-795,0,1746919156,12658.698890869993,69.91531521000434,54345.796185360006 2025-05-10,23:19:18.000,130,11113154,-795,0,1746919157,12658.786462899989,69.8730204300009,54345.71932704001 2025-05-10,23:19:19.000,130,11113126,-795,0,1746919158,12658.826880759989,69.86597130000155,54345.74727552001 2025-05-10,23:19:20.000,130,11113113,-795,0,1746919159,12658.981815889994,69.83777478000411,54345.64246872 2025-05-10,23:19:21.000,130,11113123,-795,0,1746919160,12659.09633316,69.78843087000132,54345.76124976 2025-05-10,23:19:22.000,130,11113138,-795,0,1746919161,12659.21758674,69.70384131000174,54345.69836568001 2025-05-10,23:19:23.000,130,11113128,-795,0,1746919162,12659.17043256999,69.65449739999895,54345.73330128 2025-05-10,23:19:24.000,130,11113178,-795,0,1746919163,12659.305158769996,69.58400609999808,54345.88701792001 2025-05-10,23:19:25.000,130,11113145,-795,0,1746919164,12659.37925818,69.57695696999872,54345.91496640001 2025-05-10,23:19:26.000,130,11113132,-795,0,1746919165,12659.608292719997,69.47826915000041,54346.00579896001 2025-05-10,23:19:27.000,130,11113169,-795,0,1746919166,12659.662183200002,69.47826915000041,54345.796185360006 2025-05-10,23:19:28.000,130,11113180,-795,0,1746919167,12659.823854640003,69.44302350000362,54345.85906944 2025-05-10,23:19:29.000,130,11113137,-795,0,1746919168,12659.904690359988,69.45007263000298,54345.8800308 2025-05-10,23:19:30.000,130,11113096,-795,0,1746919169,12660.073098109999,69.38663046000147,54346.00579896001 2025-05-10,23:19:31.000,130,11113142,-795,0,1746919170,12660.160670139994,69.34433567999804,54346.15252848001 2025-05-10,23:19:32.000,130,11113176,-795,0,1746919171,12660.302132649995,69.34433567999804,54346.229386800005 2025-05-10,23:19:33.000,130,11113144,-795,0,1746919172,12660.41664992,69.33728654999868,54346.07567016 2025-05-10,23:19:34.000,130,11113170,-795,0,1746919173,12660.61873922,69.2526969899991,54346.16650272 2025-05-10,23:19:35.000,130,11113153,-795,0,1746919174,12660.827564829997,69.19630395000422,54346.18746408 2025-05-10,23:19:36.000,130,11113118,-795,0,1746919175,12661.049863059998,69.12581265000335,54346.23637392 2025-05-10,23:19:37.000,130,11113141,-795,0,1746919176,12661.144171399988,69.104665259998,54346.25034816001 2025-05-10,23:19:38.000,130,11113117,-795,0,1746919177,12661.305842839989,69.04122309000377,54346.35515496 2025-05-10,23:19:39.000,130,11113107,-795,0,1746919178,12661.43383273,68.95663353000418,54346.445987520005 2025-05-10,23:19:40.000,130,11113109,-795,0,1746919179,12661.642658339995,68.84384744999988,54346.46694888001 2025-05-10,23:19:41.000,130,11113168,-795,0,1746919180,12661.8178024,68.73811050000222,54346.42502616 2025-05-10,23:19:42.000,130,11113095,-795,0,1746919181,12662.026628009997,68.660570070002,54346.13156712001 2025-05-10,23:19:43.000,130,11113133,-795,0,1746919182,12662.269135169998,68.660570070002,54346.278296640005 2025-05-10,23:19:44.000,130,11113131,-795,0,1746919183,12662.451015539998,68.68171746000007,54346.397077680005 2025-05-10,23:19:45.000,130,11113160,-795,0,1746919184,12662.538587569994,68.68876658999943,54346.59970416 2025-05-10,23:19:46.000,130,11113143,-795,0,1746919185,12662.66657745999,68.65352094000264,54346.830279120004 2025-05-10,23:19:47.000,130,11113185,-795,0,1746919186,12662.740676869995,68.63942268000392,54346.87918896 2025-05-10,23:19:48.000,130,11113155,-795,0,1746919187,12662.801303659995,68.59712790000049,54346.830279120004 2025-05-10,23:19:49.000,130,11113172,-795,0,1746919188,12662.942766169996,68.55483312000433,54346.96303440001 2025-05-10,23:19:50.000,130,11113125,-795,0,1746919189,12663.104437609996,68.53368572999898,54346.830279120004 2025-05-10,23:19:51.000,130,11113162,-795,0,1746919190,12663.151591779992,68.52663659999962,54346.76739504 2025-05-10,23:19:52.000,130,11113098,-795,0,1746919191,12663.373890009992,68.50548921000154,54347.018931360006 2025-05-10,23:19:53.000,130,11113141,-795,0,1746919192,12663.434516799993,68.4772926900041,54347.22155784 2025-05-10,23:19:54.000,130,11113158,-795,0,1746919193,12663.528825139998,68.42794878000132,54347.20059648 2025-05-10,23:19:55.000,130,11113174,-795,0,1746919194,12663.643342409989,68.42089965000196,54347.30540328001 2025-05-10,23:19:56.000,130,11113143,-795,0,1746919195,12663.737650749994,68.40680139000324,54347.354313120006 2025-05-10,23:19:57.000,130,11113114,-795,0,1746919196,12663.78480491999,68.42794878000132,54347.13771240001 2025-05-10,23:19:58.000,130,11113152,-795,0,1746919197,12663.879113259994,68.35745748000045,54347.1027768 2025-05-10,23:19:59.000,130,11113160,-795,0,1746919198,12663.959948979995,68.38565399999788,54347.20059648 2025-05-10,23:20:00.000,130,11113150,-795,0,1746919199,12664.11488411,68.33631009000237,54347.42418432001 2025-05-10,23:20:01.000,130,11113124,-795,0,1746919200,12664.229401379991,68.32221183000365,54347.73161760001 2025-05-10,23:20:02.000,130,11113181,-795,0,1746919201,12664.316973410001,68.30811356999766,54347.570913840005 2025-05-10,23:20:03.000,130,11113108,-795,0,1746919202,12664.384336509997,68.27286792000086,54347.522004000006 2025-05-10,23:20:04.000,130,11113149,-795,0,1746919203,12664.552744259992,68.2658187900015,54347.67572064 2025-05-10,23:20:05.000,130,11113172,-795,0,1746919204,12664.647052599998,68.27286792000086,54347.501042640004 2025-05-10,23:20:06.000,130,11113131,-795,0,1746919205,12664.754833559993,68.2658187900015,54347.60584944 2025-05-10,23:20:07.000,130,11113134,-795,0,1746919206,12664.842405589989,68.29401530999894,54347.67572064 2025-05-10,23:20:08.000,130,11113110,-795,0,1746919207,12664.909768689999,68.3151627000043,54347.9412312 2025-05-10,23:20:09.000,130,11113141,-795,0,1746919208,12665.0512312,68.25876966000214,54347.99712816001 2025-05-10,23:20:10.000,130,11113077,-795,0,1746919209,12665.219638949995,68.25172053000279,54348.06001224 2025-05-10,23:20:11.000,130,11113085,-795,0,1746919210,12665.37457408,68.28696617999958,54348.025076640006 2025-05-10,23:20:12.000,130,11113144,-795,0,1746919211,12665.495827660001,68.29401530999894,54347.89930848001 2025-05-10,23:20:13.000,130,11113120,-795,0,1746919212,12665.549718139991,68.3010644399983,54347.668733520004 2025-05-10,23:20:14.000,130,11113150,-795,0,1746919213,12665.738334820002,68.23762227000407,54347.77354032 2025-05-10,23:20:15.000,130,11113154,-795,0,1746919214,12665.798961610002,68.1671309700032,54347.97616680001 2025-05-10,23:20:16.000,130,11113151,-795,0,1746919215,12665.819170540002,68.09663967000233,54348.31853568 2025-05-10,23:20:17.000,130,11113172,-795,0,1746919216,12665.819170540002,68.13188531999913,54348.35347128001 2025-05-10,23:20:18.000,130,11113088,-795,0,1746919217,12665.819170540002,68.1671309700032,54348.36744552 2025-05-10,23:20:19.000,130,11113121,-795,0,1746919218,12665.805697919997,68.20942574999935,54348.31853568 2025-05-10,23:20:20.000,130,11113144,-795,0,1746919219,12665.906742569998,68.23057314000471,54348.17879328 2025-05-10,23:20:21.000,130,11113117,-795,0,1746919220,12665.933687809993,68.27991705000022,54348.22770312 2025-05-10,23:20:22.000,130,11113161,-795,0,1746919221,12665.926951499998,68.2658187900015,54348.12988344 2025-05-10,23:20:23.000,130,11113126,-795,0,1746919222,12665.913478879993,68.27991705000022,54348.42334248 2025-05-10,23:20:24.000,130,11113100,-795,0,1746919223,12666.014523529993,68.32221183000365,54348.54911064001 2025-05-10,23:20:25.000,130,11113125,-795,0,1746919224,12666.041468769989,68.3151627000043,54348.55609776 2025-05-10,23:20:26.000,130,11113117,-795,0,1746919225,12666.068414009998,68.36450660999981,54348.55609776 2025-05-10,23:20:27.000,130,11113112,-795,0,1746919226,12666.135777109994,68.4138505200026,54348.4652652 2025-05-10,23:20:28.000,130,11113178,-795,0,1746919227,12666.122304489989,68.42794878000132,54348.41635536 2025-05-10,23:20:29.000,130,11113134,-795,0,1746919228,12666.115568179994,68.4490961699994,54348.38840688 2025-05-10,23:20:30.000,130,11113143,-795,0,1746919229,12666.115568179994,68.42794878000132,54348.43032960001 2025-05-10,23:20:31.000,130,11113123,-795,0,1746919230,12666.142513419989,68.43499791000067,54348.76571136001 2025-05-10,23:20:32.000,130,11113156,-795,0,1746919231,12666.18293127999,68.4490961699994,54348.85654392001 2025-05-10,23:20:33.000,130,11113133,-795,0,1746919232,12666.155986039994,68.4772926900041,54348.80763408001 2025-05-10,23:20:34.000,130,11113180,-795,0,1746919233,12666.196403899994,68.42794878000132,54348.81462120001 2025-05-10,23:20:35.000,130,11113109,-795,0,1746919234,12666.176194969994,68.48434182000346,54348.59103336 2025-05-10,23:20:36.000,130,11113151,-795,0,1746919235,12666.122304489989,68.4772926900041,54348.61199472 2025-05-10,23:20:37.000,130,11113123,-795,0,1746919236,12666.115568179994,68.49844008000218,54348.59802048001 2025-05-10,23:20:38.000,130,11113156,-795,0,1746919237,12665.987578289998,68.46319442999811,54348.7098144 2025-05-10,23:20:39.000,130,11113139,-795,0,1746919238,12666.001050909988,68.48434182000346,54348.83558256001 2025-05-10,23:20:40.000,130,11113154,-795,0,1746919239,12666.048205079998,68.47024356000475,54349.010260560004 2025-05-10,23:20:41.000,130,11113136,-795,0,1746919240,12665.974105669993,68.45614529999875,54348.961350720005 2025-05-10,23:20:42.000,130,11113167,-795,0,1746919241,12665.980841979988,68.43499791000067,54348.744750000005 2025-05-10,23:20:43.000,130,11113174,-795,0,1746919242,12665.852852089993,68.4772926900041,54348.47923944001 2025-05-10,23:20:44.000,130,11113093,-795,0,1746919243,12665.873061019993,68.46319442999811,54348.61199472 2025-05-10,23:20:45.000,130,11113116,-795,0,1746919244,12665.846115779997,68.48434182000346,54348.577059120005 2025-05-10,23:20:46.000,130,11113137,-795,0,1746919245,12665.866324709998,68.42089965000196,54348.94737648 2025-05-10,23:20:47.000,130,11113172,-795,0,1746919246,12665.798961610002,68.45614529999875,54349.02423480001 2025-05-10,23:20:48.000,130,11113127,-795,0,1746919247,12665.778752680002,68.43499791000067,54348.96833784 2025-05-10,23:20:49.000,130,11113145,-795,0,1746919248,12665.751807439992,68.4138505200026,54348.89846664 2025-05-10,23:20:50.000,130,11113127,-795,0,1746919249,12665.792225299992,68.47024356000475,54348.7098144 2025-05-10,23:20:51.000,130,11113101,-795,0,1746919250,12665.691180649992,68.53368572999898,54348.695840160006 2025-05-10,23:20:52.000,130,11113138,-795,0,1746919251,12665.468882419991,68.52663659999962,54348.68186592 2025-05-10,23:20:53.000,130,11113111,-795,0,1746919252,12665.428464559991,68.4772926900041,54348.68885304001 2025-05-10,23:20:54.000,130,11113182,-795,0,1746919253,12665.441937179996,68.43499791000067,54348.81462120001 2025-05-10,23:20:55.000,130,11113169,-795,0,1746919254,12665.421728249996,68.50548921000154,54349.031221920006 2025-05-10,23:20:56.000,130,11113147,-795,0,1746919255,12665.36783776999,68.51958747000026,54348.94038936 2025-05-10,23:20:57.000,130,11113160,-795,0,1746919256,12665.33415622,68.52663659999962,54348.912440880005 2025-05-10,23:20:58.000,130,11113134,-795,0,1746919257,12665.260056809995,68.55483312000433,54348.66789168001 2025-05-10,23:20:59.000,130,11113119,-795,0,1746919258,12665.159012159995,68.56188225000369,54348.73077576 2025-05-10,23:21:00.000,130,11113137,-795,0,1746919259,12665.118594299995,68.57598051000241,54348.7098144 2025-05-10,23:21:01.000,130,11113137,-795,0,1746919260,12664.950186549999,68.60417702999985,54348.912440880005 2025-05-10,23:21:02.000,130,11113198,-795,0,1746919261,12664.876087139994,68.62532441999792,54348.80763408001 2025-05-10,23:21:03.000,130,11113143,-795,0,1746919262,12664.849141899998,68.63237355000456,54348.863531040006 2025-05-10,23:21:04.000,130,11113116,-795,0,1746919263,12664.795251419993,68.66761920000135,54348.75173712 2025-05-10,23:21:05.000,130,11113155,-795,0,1746919264,12664.734624629993,68.7240122400035,54348.5351364 2025-05-10,23:21:06.000,130,11113140,-795,0,1746919265,12664.714415699993,68.70286484999815,54348.56308488 2025-05-10,23:21:07.000,130,11113113,-795,0,1746919266,12664.586425809997,68.68171746000007,54348.458278080005 2025-05-10,23:21:08.000,130,11113120,-795,0,1746919267,12664.525799019997,68.62532441999792,54348.61199472 2025-05-10,23:21:09.000,130,11113096,-795,0,1746919268,12664.337182340001,68.61827528999856,54348.49321368 2025-05-10,23:21:10.000,130,11113180,-795,0,1746919269,12664.141829349996,68.64647181000328,54348.458278080005 2025-05-10,23:21:11.000,130,11113173,-795,0,1746919270,12664.05425732,68.7240122400035,54348.56308488 2025-05-10,23:21:12.000,130,11113123,-795,0,1746919271,12663.91279481,68.83679832000053,54348.31154856001 2025-05-10,23:21:13.000,130,11113184,-795,0,1746919272,12663.84543170999,68.88614223000332,54348.28360008001 2025-05-10,23:21:14.000,130,11113139,-795,0,1746919273,12663.818486469994,68.9072896200014,54348.220716 2025-05-10,23:21:15.000,130,11113168,-795,0,1746919274,12663.737650749994,68.9072896200014,54348.06001224 2025-05-10,23:21:16.000,130,11113164,-795,0,1746919275,12663.663551339989,68.83679832000053,54348.360458400006 2025-05-10,23:21:17.000,130,11113170,-795,0,1746919276,12663.663551339989,68.85089657999924,54348.40238112001 2025-05-10,23:21:18.000,130,11113166,-795,0,1746919277,12663.582715619988,68.77335614999902,54348.3255228 2025-05-10,23:21:19.000,130,11113157,-795,0,1746919278,12663.535561449993,68.81565093000245,54348.241677360005 2025-05-10,23:21:20.000,130,11113161,-795,0,1746919279,12663.495143589993,68.8720439700046,54348.13687056001 2025-05-10,23:21:21.000,130,11113155,-795,0,1746919280,12663.434516799993,68.88614223000332,54348.03905088 2025-05-10,23:21:22.000,130,11113120,-795,0,1746919281,12663.427780489998,68.8579457099986,54348.14385768001 2025-05-10,23:21:23.000,130,11113143,-795,0,1746919282,12663.245900119997,68.82974919000117,54347.99014104 2025-05-10,23:21:24.000,130,11113144,-795,0,1746919283,12663.306526909997,68.82974919000117,54348.16481904001 2025-05-10,23:21:25.000,130,11113180,-795,0,1746919284,12663.239163810002,68.84384744999988,54348.12988344 2025-05-10,23:21:26.000,130,11113168,-795,0,1746919285,12663.299790600002,68.82270006000181,54348.19975464 2025-05-10,23:21:27.000,130,11113163,-795,0,1746919286,12663.299790600002,68.79450354000437,54348.16481904001 2025-05-10,23:21:28.000,130,11113156,-795,0,1746919287,12663.319999530002,68.80860180000309,54347.99014104 2025-05-10,23:21:29.000,130,11113174,-795,0,1746919288,12663.266109049997,68.80860180000309,54347.89232136 2025-05-10,23:21:30.000,130,11113115,-795,0,1746919289,12663.407571559997,68.79450354000437,54347.97616680001 2025-05-10,23:21:31.000,130,11113142,-795,0,1746919290,12663.353681079992,68.77335614999902,54348.17879328 2025-05-10,23:21:32.000,130,11113115,-795,0,1746919291,12663.434516799993,68.7592578900003,54348.122896320005 2025-05-10,23:21:33.000,130,11113147,-795,0,1746919292,12663.414307869993,68.78040527999838,54347.955205440005 2025-05-10,23:21:34.000,130,11113159,-795,0,1746919293,12663.474934659993,68.76630701999966,54347.99712816001 2025-05-10,23:21:35.000,130,11113159,-795,0,1746919294,12663.609660859998,68.76630701999966,54347.80847592001 2025-05-10,23:21:36.000,130,11113154,-795,0,1746919295,12663.74438705999,68.78040527999838,54347.94821832001 2025-05-10,23:21:37.000,130,11113119,-795,0,1746919296,12663.791541229999,68.80860180000309,54347.94821832001 2025-05-10,23:21:38.000,130,11113156,-795,0,1746919297,12663.88584956999,68.77335614999902,54348.12988344 2025-05-10,23:21:39.000,130,11113153,-795,0,1746919298,12663.87237695,68.75220876000094,54348.08796072 2025-05-10,23:21:40.000,130,11113201,-795,0,1746919299,12663.95321267,68.7240122400035,54348.10193496 2025-05-10,23:21:41.000,130,11113142,-795,0,1746919300,12664.040784699995,68.73106137000286,54348.13687056001 2025-05-10,23:21:42.000,130,11113141,-795,0,1746919301,12664.09467518,68.71696311000414,54347.955205440005 2025-05-10,23:21:43.000,130,11113130,-795,0,1746919302,12664.10814779999,68.69581571999879,54347.836424400004 2025-05-10,23:21:44.000,130,11113151,-795,0,1746919303,12664.19571983,68.73811050000222,54347.91328272 2025-05-10,23:21:45.000,130,11113166,-795,0,1746919304,12664.330446029991,68.70991398000479,54348.03905088 2025-05-10,23:21:46.000,130,11113150,-795,0,1746919305,12664.357391270001,68.70286484999815,54348.26962584 2025-05-10,23:21:47.000,130,11113145,-795,0,1746919306,12664.431490679992,68.70286484999815,54348.20674176 2025-05-10,23:21:48.000,130,11113202,-795,0,1746919307,12664.471908539992,68.71696311000414,54348.10892208 2025-05-10,23:21:49.000,130,11113139,-795,0,1746919308,12664.512326399992,68.73106137000286,54348.12988344 2025-05-10,23:21:50.000,130,11113128,-795,0,1746919309,12664.633579979993,68.79450354000437,54348.0111024 2025-05-10,23:21:51.000,130,11113173,-795,0,1746919310,12664.667261529998,68.78745440999774,54347.9412312 2025-05-10,23:21:52.000,130,11113144,-795,0,1746919311,12664.781778799988,68.84384744999988,54348.01808952001 2025-05-10,23:21:53.000,130,11113183,-795,0,1746919312,12664.761569869988,68.87909310000396,54348.31154856001 2025-05-10,23:21:54.000,130,11113134,-795,0,1746919313,12664.950186549999,68.81565093000245,54348.15783192 2025-05-10,23:21:55.000,130,11113168,-795,0,1746919314,12665.06470381999,68.85089657999924,54348.360458400006 2025-05-10,23:21:56.000,130,11113152,-795,0,1746919315,12665.14553953999,68.8579457099986,54348.28360008001 2025-05-10,23:21:57.000,130,11113155,-795,0,1746919316,12665.22637525999,68.92843700999947,54348.04603800001 2025-05-10,23:21:58.000,130,11113200,-795,0,1746919317,12665.361101459996,68.92138788000011,54348.21372888001 2025-05-10,23:21:59.000,130,11113177,-795,0,1746919318,12665.381310389996,68.94253526999819,54348.241677360005 2025-05-10,23:22:00.000,130,11113113,-795,0,1746919319,12665.516036590001,68.99187918000098,54348.31154856001 2025-05-10,23:22:01.000,130,11113127,-795,0,1746919320,12665.650762789992,68.92843700999947,54348.58404624 2025-05-10,23:22:02.000,130,11113195,-795,0,1746919321,12665.758543750002,68.94253526999819,54348.58404624 2025-05-10,23:22:03.000,130,11113151,-795,0,1746919322,12665.704653269997,68.94958440000482,54348.51417504 2025-05-10,23:22:04.000,130,11113137,-795,0,1746919323,12665.900006260003,68.94958440000482,54348.5351364 2025-05-10,23:22:05.000,130,11113146,-795,0,1746919324,12665.994314599993,68.97778092000226,54348.360458400006 2025-05-10,23:22:06.000,130,11113212,-795,0,1746919325,12666.102095559989,68.9707317900029,54348.43032960001 2025-05-10,23:22:07.000,130,11113111,-795,0,1746919326,12666.230085449999,69.02007569999842,54348.56308488 2025-05-10,23:22:08.000,130,11113197,-795,0,1746919327,12666.3311301,68.99892831000034,54348.81462120001 2025-05-10,23:22:09.000,130,11113156,-795,0,1746919328,12666.358075339995,68.99892831000034,54348.82160832 2025-05-10,23:22:10.000,130,11113156,-795,0,1746919329,12666.51301047,68.99187918000098,54348.83558256001 2025-05-10,23:22:11.000,130,11113165,-795,0,1746919330,12666.580373569996,69.0059774399997,54348.82859544 2025-05-10,23:22:12.000,130,11113151,-795,0,1746919331,12666.708363459991,69.04122309000377,54348.75173712 2025-05-10,23:22:13.000,130,11113141,-795,0,1746919332,12666.708363459991,69.02712482999777,54348.51417504 2025-05-10,23:22:14.000,130,11113176,-795,0,1746919333,12666.809408109992,69.02712482999777,54348.58404624 2025-05-10,23:22:15.000,130,11113159,-795,0,1746919334,12666.910452759992,69.04827222000313,54348.68885304001 2025-05-10,23:22:16.000,130,11113170,-795,0,1746919335,12667.031706339993,68.98483005000162,54349.10808024 2025-05-10,23:22:17.000,130,11113128,-795,0,1746919336,12667.065387889998,68.9707317900029,54349.129041600005 2025-05-10,23:22:18.000,130,11113123,-795,0,1746919337,12667.200114089988,68.99892831000034,54349.19192568001 2025-05-10,23:22:19.000,130,11113120,-795,0,1746919338,12667.186641469998,69.01302656999906,54349.06615752 2025-05-10,23:22:20.000,130,11113133,-795,0,1746919339,12667.294422429994,68.97778092000226,54348.863531040006 2025-05-10,23:22:21.000,130,11113161,-795,0,1746919340,12667.307895049998,69.01302656999906,54348.99628632 2025-05-10,23:22:22.000,130,11113146,-795,0,1746919341,12667.415676009994,69.02007569999842,54349.06615752 2025-05-10,23:22:23.000,130,11113160,-795,0,1746919342,12667.408939699999,68.98483005000162,54349.27577112 2025-05-10,23:22:24.000,130,11113195,-795,0,1746919343,12667.46283017999,68.98483005000162,54349.26878400001 2025-05-10,23:22:25.000,130,11113156,-795,0,1746919344,12667.52345696999,68.95663353000418,54349.38057792 2025-05-10,23:22:26.000,130,11113108,-795,0,1746919345,12667.62450161999,68.92843700999947,54349.42250064 2025-05-10,23:22:27.000,130,11113131,-795,0,1746919346,12667.637974239995,68.92843700999947,54349.21288704 2025-05-10,23:22:28.000,130,11113136,-795,0,1746919347,12667.67165579,68.96368266000354,54349.15000296001 2025-05-10,23:22:29.000,130,11113128,-795,0,1746919348,12667.678392099995,68.91433875000075,54349.11506736 2025-05-10,23:22:30.000,130,11113127,-795,0,1746919349,12667.678392099995,68.88614223000332,54349.14301584001 2025-05-10,23:22:31.000,130,11113144,-795,0,1746919350,12667.77270044,68.8579457099986,54349.5482688 2025-05-10,23:22:32.000,130,11113151,-795,0,1746919351,12667.89395402,68.8579457099986,54349.54128168 2025-05-10,23:22:33.000,130,11113184,-795,0,1746919352,12667.87374509,68.77335614999902,54349.513333200004 2025-05-10,23:22:34.000,130,11113197,-795,0,1746919353,12667.907426639991,68.79450354000437,54349.464423360005 2025-05-10,23:22:35.000,130,11113144,-795,0,1746919354,12668.008471289992,68.7592578900003,54349.345642320004 2025-05-10,23:22:36.000,130,11113227,-795,0,1746919355,12668.156670110002,68.78745440999774,54349.32468096 2025-05-10,23:22:37.000,130,11113167,-795,0,1746919356,12668.210560589992,68.79450354000437,54349.345642320004 2025-05-10,23:22:38.000,130,11113184,-795,0,1746919357,12668.210560589992,68.80155267000373,54349.42948776 2025-05-10,23:22:39.000,130,11113143,-795,0,1746919358,12668.237505830002,68.80155267000373,54349.47839760001 2025-05-10,23:22:40.000,130,11113160,-795,0,1746919359,12668.264451069997,68.77335614999902,54349.62512712001 2025-05-10,23:22:41.000,130,11113147,-795,0,1746919360,12668.224033209997,68.70286484999815,54349.54128168 2025-05-10,23:22:42.000,130,11113057,-795,0,1746919361,12668.338550480003,68.6112261599992,54349.40852640001 2025-05-10,23:22:43.000,130,11113163,-795,0,1746919362,12668.338550480003,68.57598051000241,54349.21288704 2025-05-10,23:22:44.000,130,11113178,-795,0,1746919363,12668.480012989989,68.62532441999792,54349.35961656001 2025-05-10,23:22:45.000,130,11113140,-795,0,1746919364,12668.432858819993,68.64647181000328,54349.43647488001 2025-05-10,23:22:46.000,130,11113150,-795,0,1746919365,12668.432858819993,68.63237355000456,54349.73692104 2025-05-10,23:22:47.000,130,11113173,-795,0,1746919366,12668.520430849989,68.61827528999856,54349.77884376 2025-05-10,23:22:48.000,130,11113176,-795,0,1746919367,12668.533903469994,68.63942268000392,54349.848714960004 2025-05-10,23:22:49.000,130,11113133,-795,0,1746919368,12668.533903469994,68.59712790000049,54349.90461192 2025-05-10,23:22:50.000,130,11113065,-795,0,1746919369,12668.500221919989,68.660570070002,54349.583204400005 2025-05-10,23:22:51.000,130,11113084,-795,0,1746919370,12668.560848709989,68.67466833000071,54349.6880112 2025-05-10,23:22:52.000,130,11113147,-795,0,1746919371,12668.560848709989,68.65352094000264,54349.71595968 2025-05-10,23:22:53.000,130,11113152,-795,0,1746919372,12668.533903469994,68.63237355000456,54349.84172784001 2025-05-10,23:22:54.000,130,11113143,-795,0,1746919373,12668.486749299998,68.61827528999856,54349.61814 2025-05-10,23:22:55.000,130,11113166,-795,0,1746919374,12668.459804059989,68.67466833000071,54349.72294680001 2025-05-10,23:22:56.000,130,11113155,-795,0,1746919375,12668.587793949999,68.69581571999879,54350.0024316 2025-05-10,23:22:57.000,130,11113181,-795,0,1746919376,12668.634948119994,68.70286484999815,54349.77884376 2025-05-10,23:22:58.000,130,11113096,-795,0,1746919377,12668.64168442999,68.68171746000007,54349.7578824 2025-05-10,23:22:59.000,130,11113142,-795,0,1746919378,12668.547376089999,68.68171746000007,54349.583204400005 2025-05-10,23:23:00.000,130,11113088,-795,0,1746919379,12668.554112399994,68.75220876000094,54349.61115288 2025-05-10,23:23:01.000,130,11113150,-795,0,1746919380,12668.554112399994,68.77335614999902,54349.95352176 2025-05-10,23:23:02.000,130,11113146,-795,0,1746919381,12668.527167159998,68.78040527999838,54349.89063768001 2025-05-10,23:23:03.000,130,11113138,-795,0,1746919382,12668.506958229998,68.79450354000437,54349.96050888001 2025-05-10,23:23:04.000,130,11113157,-795,0,1746919383,12668.513694539994,68.79450354000437,54349.99544448 2025-05-10,23:23:05.000,130,11113139,-795,0,1746919384,12668.533903469994,68.81565093000245,54349.73692104 2025-05-10,23:23:06.000,130,11113121,-795,0,1746919385,12668.574321329994,68.80860180000309,54349.84172784001 2025-05-10,23:23:07.000,130,11113141,-795,0,1746919386,12668.527167159998,68.83679832000053,54349.77185664001 2025-05-10,23:23:08.000,130,11113145,-795,0,1746919387,12668.480012989989,68.76630701999966,54349.99544448 2025-05-10,23:23:09.000,130,11113169,-795,0,1746919388,12668.513694539994,68.78040527999838,54350.016405840004 2025-05-10,23:23:10.000,130,11113158,-795,0,1746919389,12668.459804059989,68.79450354000437,54349.918586160005 2025-05-10,23:23:11.000,130,11113172,-795,0,1746919390,12668.446331439998,68.80860180000309,54349.848714960004 2025-05-10,23:23:12.000,130,11113193,-795,0,1746919391,12668.554112399994,68.82974919000117,54349.78583088 2025-05-10,23:23:13.000,130,11113120,-795,0,1746919392,12668.506958229998,68.85089657999924,54349.7578824 2025-05-10,23:23:14.000,130,11113113,-795,0,1746919393,12668.480012989989,68.84384744999988,54349.72294680001 2025-05-10,23:23:15.000,130,11113067,-795,0,1746919394,12668.466540369998,68.88614223000332,54349.70897256 2025-05-10,23:23:16.000,130,11113124,-795,0,1746919395,12668.318341550003,68.88614223000332,54349.86268920001 2025-05-10,23:23:17.000,130,11113180,-795,0,1746919396,12668.298132620002,68.90024049000203,54349.92557328 2025-05-10,23:23:18.000,130,11113172,-795,0,1746919397,12668.183615349997,68.82974919000117,54349.848714960004 2025-05-10,23:23:19.000,130,11113141,-795,0,1746919398,12668.109515939992,68.74515963000158,54349.81377936001 2025-05-10,23:23:20.000,130,11113151,-795,0,1746919399,12668.170142729992,68.63237355000456,54349.74390816001 2025-05-10,23:23:21.000,130,11113132,-795,0,1746919400,12668.304868929998,68.59007877000113,54349.70897256 2025-05-10,23:23:22.000,130,11113110,-795,0,1746919401,12668.392440959993,68.62532441999792,54349.7578824 2025-05-10,23:23:23.000,130,11113182,-795,0,1746919402,12668.325077859998,68.73106137000286,54349.7578824 2025-05-10,23:23:24.000,130,11113172,-795,0,1746919403,12668.372232029993,68.71696311000414,54349.918586160005 2025-05-10,23:23:25.000,130,11113158,-795,0,1746919404,12668.365495719998,68.76630701999966,54349.869676320006 2025-05-10,23:23:26.000,130,11113175,-795,0,1746919405,12668.331814169993,68.76630701999966,54350.03038008001 2025-05-10,23:23:27.000,130,11113193,-795,0,1746919406,12668.311605239993,68.80860180000309,54349.77185664001 2025-05-10,23:23:28.000,130,11113130,-795,0,1746919407,12668.284659999998,68.79450354000437,54349.82076648001 2025-05-10,23:23:29.000,130,11113145,-795,0,1746919408,12668.250978449993,68.70991398000479,54349.70897256 2025-05-10,23:23:30.000,130,11113107,-795,0,1746919409,12668.277923690002,68.73106137000286,54349.91159904001 2025-05-10,23:23:31.000,130,11113120,-795,0,1746919410,12668.250978449993,68.73106137000286,54349.967496000005 2025-05-10,23:23:32.000,130,11113106,-795,0,1746919411,12668.298132620002,68.74515963000158,54350.037367200006 2025-05-10,23:23:33.000,130,11113142,-795,0,1746919412,12668.170142729992,68.79450354000437,54349.72993392 2025-05-10,23:23:34.000,130,11113143,-795,0,1746919413,12668.257714760002,68.78040527999838,54349.79281800001 2025-05-10,23:23:35.000,130,11113149,-795,0,1746919414,12668.311605239993,68.78745440999774,54349.701985440006 2025-05-10,23:23:36.000,130,11113173,-795,0,1746919415,12668.392440959993,68.70286484999815,54349.85570208 2025-05-10,23:23:37.000,130,11113138,-795,0,1746919416,12668.392440959993,68.70286484999815,54349.8277536 2025-05-10,23:23:38.000,130,11113133,-795,0,1746919417,12668.372232029993,68.70991398000479,54350.10723840001 2025-05-10,23:23:39.000,130,11113128,-795,0,1746919418,12668.378968339988,68.69581571999879,54349.94653464 2025-05-10,23:23:40.000,130,11113117,-795,0,1746919419,12668.439595129988,68.660570070002,54349.97448312 2025-05-10,23:23:41.000,130,11113164,-795,0,1746919420,12668.506958229998,68.68876658999943,54350.05134144 2025-05-10,23:23:42.000,130,11113139,-795,0,1746919421,12668.527167159998,68.67466833000071,54349.77185664001 2025-05-10,23:23:43.000,130,11113128,-795,0,1746919422,12668.581057639989,68.67466833000071,54349.7578824 2025-05-10,23:23:44.000,130,11113176,-795,0,1746919423,12668.72925646,68.62532441999792,54349.8277536 2025-05-10,23:23:45.000,130,11113158,-795,0,1746919424,12668.82356479999,68.57598051000241,54350.06531568 2025-05-10,23:23:46.000,130,11113142,-795,0,1746919425,12668.917873139995,68.5125383400009,54350.12819976001 2025-05-10,23:23:47.000,130,11113134,-795,0,1746919426,12668.938082069995,68.51958747000026,54350.037367200006 2025-05-10,23:23:48.000,130,11113181,-795,0,1746919427,12668.94481837999,68.47024356000475,54349.869676320006 2025-05-10,23:23:49.000,130,11113162,-795,0,1746919428,12669.018917789996,68.50548921000154,54349.701985440006 2025-05-10,23:23:50.000,130,11113185,-795,0,1746919429,12669.140171369996,68.48434182000346,54349.80679224 2025-05-10,23:23:51.000,130,11113151,-795,0,1746919430,12669.221007089996,68.48434182000346,54349.8976248 2025-05-10,23:23:52.000,130,11113166,-795,0,1746919431,12669.301842809997,68.46319442999811,54349.90461192 2025-05-10,23:23:53.000,130,11113129,-795,0,1746919432,12669.301842809997,68.45614529999875,54349.94653464 2025-05-10,23:23:54.000,130,11113127,-795,0,1746919433,12669.402887459997,68.39975226000388,54350.12121264 2025-05-10,23:23:55.000,130,11113141,-795,0,1746919434,12669.369205909992,68.37860486999853,54349.89063768001 2025-05-10,23:23:56.000,130,11113173,-795,0,1746919435,12669.396151150002,68.39975226000388,54350.05832856001 2025-05-10,23:23:57.000,130,11113136,-795,0,1746919436,12669.524141039998,68.39270313000452,54349.96050888001 2025-05-10,23:23:58.000,130,11113191,-795,0,1746919437,12669.551086279993,68.35040835000109,54349.91159904001 2025-05-10,23:23:59.000,130,11113150,-795,0,1746919438,12669.591504139993,68.39270313000452,54349.918586160005 2025-05-10,23:24:00.000,130,11113187,-715,0,1746919439,12669.780120819989,68.32926096000301,54350.36576184001 2025-05-10,23:24:01.000,130,11113153,-795,0,1746919440,12669.82053867999,68.3010644399983,54350.40069744 2025-05-10,23:24:02.000,130,11113158,-795,0,1746919441,12669.867692849999,68.25172053000279,54350.3867232 2025-05-10,23:24:03.000,130,11113099,-795,0,1746919442,12669.773384509994,68.27991705000022,54350.142174 2025-05-10,23:24:04.000,130,11113154,-795,0,1746919443,12669.894638089994,68.27991705000022,54350.06531568 2025-05-10,23:24:05.000,130,11113197,-795,0,1746919444,12669.887901779999,68.32926096000301,54350.02339296 2025-05-10,23:24:06.000,130,11113168,-795,0,1746919445,12669.96200118999,68.27286792000086,54349.97448312 2025-05-10,23:24:07.000,130,11113168,-795,0,1746919446,12670.08999108,68.27991705000022,54350.15614824001 2025-05-10,23:24:08.000,130,11113131,-795,0,1746919447,12670.197772039995,68.18122923000192,54350.49851712 2025-05-10,23:24:09.000,130,11113118,-795,0,1746919448,12670.27187145,68.18827836000128,54350.47755576 2025-05-10,23:24:10.000,130,11113180,-795,0,1746919449,12670.305552999991,68.1671309700032,54350.42864592 2025-05-10,23:24:11.000,130,11113169,-795,0,1746919450,12670.426806579992,68.16008184000384,54350.39371032001 2025-05-10,23:24:12.000,130,11113146,-795,0,1746919451,12670.608686949992,68.1671309700032,54350.19108384 2025-05-10,23:24:13.000,130,11113157,-795,0,1746919452,12670.568269089992,68.11778706000041,54349.93954752001 2025-05-10,23:24:14.000,130,11113149,-795,0,1746919453,12670.824248869998,68.00500098000339,54350.037367200006 2025-05-10,23:24:15.000,130,11113170,-795,0,1746919454,12671.006129239999,67.88516576999973,54350.36576184001 2025-05-10,23:24:16.000,130,11113142,-795,0,1746919455,12670.952238759994,67.6736918700044,54350.34480048001 2025-05-10,23:24:17.000,130,11113179,-795,0,1746919456,12670.817512559988,67.63139709000097,54350.37973608 2025-05-10,23:24:18.000,130,11113137,-795,0,1746919457,12670.649104809992,67.80057621000014,54350.36576184001 2025-05-10,23:24:19.000,130,11113097,-795,0,1746919458,12670.588478019992,67.99795185000403,54350.06531568 2025-05-10,23:24:20.000,130,11113162,-795,0,1746919459,12670.736676840002,68.07549228000426,54350.22601944001 2025-05-10,23:24:21.000,130,11113203,-795,0,1746919460,12670.898348279989,68.12483618999977,54350.253967920005 2025-05-10,23:24:22.000,130,11113168,-795,0,1746919461,12671.033074479994,68.16008184000384,54350.33082624 2025-05-10,23:24:23.000,130,11113157,-795,0,1746919462,12671.066756029999,68.17418010000256,54350.540439840006 2025-05-10,23:24:24.000,130,11113188,-795,0,1746919463,12671.14759175,68.19532749000064,54350.61031104001 2025-05-10,23:24:25.000,130,11113160,-795,0,1746919464,12671.26210901999,68.18122923000192,54350.708130720006 2025-05-10,23:24:26.000,130,11113151,-795,0,1746919465,12671.34294473999,68.16008184000384,54350.78498904 2025-05-10,23:24:27.000,130,11113157,-795,0,1746919466,12671.36315366999,68.15303271000448,54350.53345272001 2025-05-10,23:24:28.000,130,11113182,-795,0,1746919467,12671.40357152999,68.15303271000448,54350.33082624 2025-05-10,23:24:29.000,130,11113132,-795,0,1746919468,12671.497879869996,68.13188531999913,54350.41467168001 2025-05-10,23:24:30.000,130,11113190,-795,0,1746919469,12671.558506659996,68.11073793000105,54350.652233759996 2025-05-10,23:24:31.000,130,11113181,-795,0,1746919470,12671.625869759991,68.19532749000064,54350.78498904 2025-05-10,23:24:32.000,130,11113163,-795,0,1746919471,12671.673023930001,68.20237662,54350.83389888 2025-05-10,23:24:33.000,130,11113182,-795,0,1746919472,12671.666287619992,68.19532749000064,54350.805950400005 2025-05-10,23:24:34.000,130,11113145,-795,0,1746919473,12671.747123339992,68.20942574999935,54350.50550424 2025-05-10,23:24:35.000,130,11113157,-795,0,1746919474,12671.767332269992,68.18827836000128,54350.64524664 2025-05-10,23:24:36.000,130,11113129,-795,0,1746919475,12671.861640609997,68.13893444999849,54350.61729816 2025-05-10,23:24:37.000,130,11113148,-795,0,1746919476,12671.915531090002,68.15303271000448,54350.819924639996 2025-05-10,23:24:38.000,130,11113172,-795,0,1746919477,12671.955948950002,68.11778706000041,54350.79197616 2025-05-10,23:24:39.000,130,11113140,-795,0,1746919478,12671.969421569993,68.16008184000384,54350.84787312001 2025-05-10,23:24:40.000,130,11113195,-795,0,1746919479,12672.110884079993,68.14598357999785,54351.022551120004 2025-05-10,23:24:41.000,130,11113140,-795,0,1746919480,12672.110884079993,68.15303271000448,54350.86883448001 2025-05-10,23:24:42.000,130,11113218,-795,0,1746919481,12672.137829319989,68.12483618999977,54350.74306632 2025-05-10,23:24:43.000,130,11113173,-795,0,1746919482,12671.996366810003,68.15303271000448,54350.57537544 2025-05-10,23:24:44.000,130,11113141,-795,0,1746919483,12672.104147769998,68.13893444999849,54350.61031104001 2025-05-10,23:24:45.000,130,11113160,-795,0,1746919484,12672.063729909998,68.14598357999785,54350.88979584 2025-05-10,23:24:46.000,130,11113204,-795,0,1746919485,12672.036784669988,68.13893444999849,54350.69415648 2025-05-10,23:24:47.000,130,11113167,-795,0,1746919486,12672.184983489999,68.14598357999785,54351.01556400001 2025-05-10,23:24:48.000,130,11113203,-795,0,1746919487,12672.25908289999,68.18122923000192,54351.14831928 2025-05-10,23:24:49.000,130,11113176,-795,0,1746919488,12672.25908289999,68.19532749000064,54350.924731440005 2025-05-10,23:24:50.000,130,11113197,-795,0,1746919489,12672.191719799994,68.22352400999807,54350.79896328001 2025-05-10,23:24:51.000,130,11113116,-795,0,1746919490,12672.198456109989,68.23762227000407,54350.91774432001 2025-05-10,23:24:52.000,130,11113196,-795,0,1746919491,12672.164774559998,68.21647487999871,54351.02953824 2025-05-10,23:24:53.000,130,11113138,-795,0,1746919492,12672.063729909998,68.27286792000086,54351.00857688 2025-05-10,23:24:54.000,130,11113187,-795,0,1746919493,12672.110884079993,68.27991705000022,54351.02953824 2025-05-10,23:24:55.000,130,11113200,-795,0,1746919494,12672.137829319989,68.3010644399983,54351.260113200005 2025-05-10,23:24:56.000,130,11113184,-795,0,1746919495,12672.110884079993,68.28696617999958,54350.819924639996 2025-05-10,23:24:57.000,130,11113187,-795,0,1746919496,12671.996366810003,68.35040835000109,54350.71511784 2025-05-10,23:24:58.000,130,11113123,-795,0,1746919497,12672.083938839998,68.35745748000045,54350.90377008 2025-05-10,23:24:59.000,130,11113150,-795,0,1746919498,12672.056993599988,68.33631009000237,54351.00158976 2025-05-10,23:25:00.000,130,11113170,-795,0,1746919499,12672.043520979998,68.29401530999894,54351.10639656 2025-05-10,23:25:01.000,130,11113143,-795,0,1746919500,12672.023312049998,68.35745748000045,54351.19722912 2025-05-10,23:25:02.000,130,11113167,-795,0,1746919501,12671.922267399998,68.34335922000173,54351.06447384001 2025-05-10,23:25:03.000,130,11113166,-795,0,1746919502,12671.976157880003,68.32926096000301,54351.17626776 2025-05-10,23:25:04.000,130,11113132,-795,0,1746919503,12671.962685259998,68.35745748000045,54350.95267992 2025-05-10,23:25:05.000,130,11113156,-795,0,1746919504,12671.908794779993,68.35040835000109,54350.88979584 2025-05-10,23:25:06.000,130,11113124,-795,0,1746919505,12671.969421569993,68.35040835000109,54350.96665416001 2025-05-10,23:25:07.000,130,11113174,-795,0,1746919506,12671.902058469997,68.37155573999917,54351.18325488001 2025-05-10,23:25:08.000,130,11113175,-795,0,1746919507,12671.915531090002,68.35040835000109,54351.19722912 2025-05-10,23:25:09.000,130,11113217,-795,0,1746919508,12671.888585849993,68.34335922000173,54351.03652536001 2025-05-10,23:25:10.000,130,11113161,-795,0,1746919509,12671.848167989992,68.33631009000237,54351.022551120004 2025-05-10,23:25:11.000,130,11113198,-795,0,1746919510,12671.881849539997,68.32926096000301,54351.02953824 2025-05-10,23:25:12.000,130,11113159,-795,0,1746919511,12671.848167989992,68.30811356999766,54350.89678296001 2025-05-10,23:25:13.000,130,11113142,-795,0,1746919512,12671.861640609997,68.3151627000043,54350.9806284 2025-05-10,23:25:14.000,130,11113130,-795,0,1746919513,12671.922267399998,68.27991705000022,54351.01556400001 2025-05-10,23:25:15.000,130,11113165,-795,0,1746919514,12671.881849539997,68.25172053000279,54351.2251776 2025-05-10,23:25:16.000,130,11113157,-795,0,1746919515,12671.949212639993,68.25172053000279,54351.1203708 2025-05-10,23:25:17.000,130,11113163,-795,0,1746919516,12671.982894189998,68.20942574999935,54351.08543520001 2025-05-10,23:25:18.000,130,11113202,-795,0,1746919517,12672.043520979998,68.18827836000128,54351.16928064 2025-05-10,23:25:19.000,130,11113176,-795,0,1746919518,12672.063729909998,68.17418010000256,54351.00857688 2025-05-10,23:25:20.000,130,11113173,-795,0,1746919519,12672.077202529988,68.17418010000256,54350.987615519996 2025-05-10,23:25:21.000,130,11113166,-795,0,1746919520,12672.063729909998,68.10368880000169,54351.022551120004 2025-05-10,23:25:22.000,130,11113143,-795,0,1746919521,12672.063729909998,68.09663967000233,54351.260113200005 2025-05-10,23:25:23.000,130,11113105,-795,0,1746919522,12671.929003709993,68.04024663000018,54351.02953824 2025-05-10,23:25:24.000,130,11113145,-795,0,1746919523,12671.996366810003,68.0190992400021,54351.06447384001 2025-05-10,23:25:25.000,130,11113164,-795,0,1746919524,12671.982894189998,68.00500098000339,54351.14831928 2025-05-10,23:25:26.000,130,11113115,-795,0,1746919525,12672.016575739988,67.96975532999932,54350.93870568 2025-05-10,23:25:27.000,130,11113131,-795,0,1746919526,12672.043520979998,67.93450968000252,54351.0504996 2025-05-10,23:25:28.000,130,11113145,-795,0,1746919527,12671.976157880003,67.93450968000252,54350.95966704 2025-05-10,23:25:29.000,130,11113170,-795,0,1746919528,12671.989630499993,67.90631315999781,54351.0504996 2025-05-10,23:25:30.000,130,11113149,-795,0,1746919529,12671.989630499993,67.89926402999845,54351.19722912 2025-05-10,23:25:31.000,130,11113100,-795,0,1746919530,12671.949212639993,67.83582186000422,54351.16229352001 2025-05-10,23:25:32.000,130,11113154,-795,0,1746919531,12671.955948950002,67.80057621000014,54351.08543520001 2025-05-10,23:25:33.000,130,11113177,-795,0,1746919532,12671.888585849993,67.82172359999822,54350.840886 2025-05-10,23:25:34.000,130,11113138,-795,0,1746919533,12671.908794779993,67.75828143000399,54350.67319512 2025-05-10,23:25:35.000,130,11113174,-795,0,1746919534,12671.962685259998,67.73008490999928,54350.68018224001 2025-05-10,23:25:36.000,130,11113167,-795,0,1746919535,12671.976157880003,67.65959360999841,54350.65922088001 2025-05-10,23:25:37.000,130,11113230,-795,0,1746919536,12671.935740020002,67.5609057900001,54351.0504996 2025-05-10,23:25:38.000,130,11113155,-795,0,1746919537,12671.861640609997,67.53270927000267,54350.973641280005 2025-05-10,23:25:39.000,130,11113171,-795,0,1746919538,12671.679760239997,67.52566014000331,54350.840886 2025-05-10,23:25:40.000,130,11113130,-795,0,1746919539,12671.639342379996,67.5609057900001,54350.94569280001 2025-05-10,23:25:41.000,130,11113148,-795,0,1746919540,12671.652815000001,67.54680753000139,54350.86184736 2025-05-10,23:25:42.000,130,11113184,-795,0,1746919541,12671.673023930001,67.53975840000203,54350.88280872 2025-05-10,23:25:43.000,130,11113191,-795,0,1746919542,12671.652815000001,67.4974636199986,54350.79197616 2025-05-10,23:25:44.000,130,11113198,-795,0,1746919543,12671.571979280001,67.44811971000308,54350.74306632 2025-05-10,23:25:45.000,130,11113180,-795,0,1746919544,12671.774068580002,67.42697231999773,54351.20421624001 2025-05-10,23:25:46.000,130,11113137,-795,0,1746919545,12671.801013819997,67.44107058000372,54351.08543520001 2025-05-10,23:25:47.000,130,11113172,-795,0,1746919546,12671.767332269992,67.49041448999924,54351.01556400001 2025-05-10,23:25:48.000,130,11113184,-795,0,1746919547,12671.693232860001,67.55385666000075,54350.72909208001 2025-05-10,23:25:49.000,130,11113179,-795,0,1746919548,12671.619133449996,67.56795491999947,54350.63127240001 2025-05-10,23:25:50.000,130,11113199,-795,0,1746919549,12671.632606070001,67.54680753000139,54350.78498904 2025-05-10,23:25:51.000,130,11113172,-795,0,1746919550,12671.619133449996,67.51156188000459,54350.854860240004 2025-05-10,23:25:52.000,130,11113215,-795,0,1746919551,12671.619133449996,67.44811971000308,54351.05748672 2025-05-10,23:25:53.000,130,11113161,-795,0,1746919552,12671.659551309996,67.3635301500035,54351.11338368001 2025-05-10,23:25:54.000,130,11113202,-795,0,1746919553,12671.713441790002,67.34943189000478,54351.08543520001 2025-05-10,23:25:55.000,130,11113143,-795,0,1746919554,12671.740387029997,67.32123537000007,54351.11338368001 2025-05-10,23:25:56.000,130,11113169,-795,0,1746919555,12671.767332269992,67.32123537000007,54350.94569280001 2025-05-10,23:25:57.000,130,11113210,-795,0,1746919556,12671.834695370002,67.34943189000478,54350.96665416001 2025-05-10,23:25:58.000,130,11113191,-795,0,1746919557,12671.814486440002,67.3987758000003,54350.875821600006 2025-05-10,23:25:59.000,130,11113112,-795,0,1746919558,12671.821222749997,67.3987758000003,54351.02953824 2025-05-10,23:26:00.000,130,11113103,-795,0,1746919559,12671.969421569993,67.3987758000003,54351.25312608001 2025-05-10,23:26:01.000,130,11113196,-795,0,1746919560,12672.050257289993,67.40582492999965,54351.28806168 2025-05-10,23:26:02.000,130,11113096,-795,0,1746919561,12672.070466219993,67.3987758000003,54351.38588136 2025-05-10,23:26:03.000,130,11113169,-795,0,1746919562,12672.036784669988,67.4622179700018,54351.141332160005 2025-05-10,23:26:04.000,130,11113167,-795,0,1746919563,12672.144565629998,67.46926710000116,54351.06447384001 2025-05-10,23:26:05.000,130,11113125,-795,0,1746919564,12672.137829319989,67.48336535999988,54351.00857688 2025-05-10,23:26:06.000,130,11113182,-795,0,1746919565,12672.158038249989,67.46926710000116,54351.14831928 2025-05-10,23:26:07.000,130,11113126,-795,0,1746919566,12672.164774559998,67.4974636199986,54351.44177832 2025-05-10,23:26:08.000,130,11113162,-795,0,1746919567,12672.178247179989,67.51861101000395,54351.41382984 2025-05-10,23:26:09.000,130,11113147,-795,0,1746919568,12672.191719799994,67.52566014000331,54351.40684272 2025-05-10,23:26:10.000,130,11113109,-795,0,1746919569,12672.238873969989,67.60320057000354,54351.56055936 2025-05-10,23:26:11.000,130,11113140,-795,0,1746919570,12672.232137659994,67.64549534999969,54351.309023040005 2025-05-10,23:26:12.000,130,11113214,-795,0,1746919571,12672.292764449994,67.6102497000029,54351.33697152 2025-05-10,23:26:13.000,130,11113198,-795,0,1746919572,12672.211928729994,67.72303577999992,54351.2251776 2025-05-10,23:26:14.000,130,11113179,-795,0,1746919573,12672.245610279999,67.72303577999992,54351.260113200005 2025-05-10,23:26:15.000,130,11113209,-795,0,1746919574,12672.245610279999,67.77942882000207,54351.5745336 2025-05-10,23:26:16.000,130,11113201,-795,0,1746919575,12672.36686386,67.79352708000079,54351.693314640004 2025-05-10,23:26:17.000,130,11113177,-795,0,1746919576,12672.326446,67.82172359999822,54351.763185840005 2025-05-10,23:26:18.000,130,11113159,-795,0,1746919577,12672.40728172,67.8076253399995,54351.595494960005 2025-05-10,23:26:19.000,130,11113142,-795,0,1746919578,12672.31970968999,67.89221489999909,54351.39286848 2025-05-10,23:26:20.000,130,11113161,-795,0,1746919579,12672.272555519994,67.87811664000037,54351.32998440001 2025-05-10,23:26:21.000,130,11113121,-795,0,1746919580,12672.232137659994,67.9204114200038,54351.357932880004 2025-05-10,23:26:22.000,130,11113232,-795,0,1746919581,12672.272555519994,67.91336229000444,54351.72126312 2025-05-10,23:26:23.000,130,11113187,-795,0,1746919582,12672.252346589994,67.96270619999996,54351.693314640004 2025-05-10,23:26:24.000,130,11113168,-795,0,1746919583,12672.29950075999,67.98385358999803,54351.7492116 2025-05-10,23:26:25.000,130,11113182,-795,0,1746919584,12672.306237069999,68.03319750000082,54351.67235328 2025-05-10,23:26:26.000,130,11113127,-795,0,1746919585,12672.312973379994,68.11778706000041,54351.44177832 2025-05-10,23:26:27.000,130,11113141,-795,0,1746919586,12672.29950075999,68.15303271000448,54351.525623760004 2025-05-10,23:26:28.000,130,11113168,-795,0,1746919587,12672.333182309994,68.18827836000128,54351.525623760004 2025-05-10,23:26:29.000,130,11113190,-795,0,1746919588,12672.292764449994,68.25172053000279,54351.6094692 2025-05-10,23:26:30.000,130,11113183,-795,0,1746919589,12672.245610279999,68.27991705000022,54351.72825024 2025-05-10,23:26:31.000,130,11113162,-795,0,1746919590,12672.211928729994,68.36450660999981,54351.7492116 2025-05-10,23:26:32.000,130,11113161,-795,0,1746919591,12672.312973379994,68.36450660999981,54351.87497976001 2025-05-10,23:26:33.000,130,11113160,-795,0,1746919592,12672.272555519994,68.53368572999898,54351.72126312 2025-05-10,23:26:34.000,130,11113173,-715,0,1746919593,12672.353391239994,68.60417702999985,54351.5046624 2025-05-10,23:26:35.000,130,11113142,-795,0,1746919594,12672.373600169994,68.58302964000177,54351.46273968 2025-05-10,23:26:36.000,130,11113212,-795,0,1746919595,12672.48138112999,68.47024356000475,54351.44876544001 2025-05-10,23:26:37.000,130,11113133,-795,0,1746919596,12672.286028139999,68.38565399999788,54351.70030176 2025-05-10,23:26:38.000,130,11113208,-795,0,1746919597,12671.989630499993,68.42089965000196,54351.644404800005 2025-05-10,23:26:39.000,130,11113231,-795,0,1746919598,12671.801013819997,68.57598051000241,54351.73523736001 2025-05-10,23:26:40.000,130,11113193,-795,0,1746919599,12671.767332269992,68.70286484999815,54351.89594112 2025-05-10,23:26:41.000,130,11113145,-795,0,1746919600,12671.673023930001,68.85089657999924,54351.658379039996 2025-05-10,23:26:42.000,130,11113145,-795,0,1746919601,12671.565242969991,68.97778092000226,54351.66536616001 2025-05-10,23:26:43.000,130,11113186,-795,0,1746919602,12671.40357152999,69.0694196100012,54351.44177832 2025-05-10,23:26:44.000,130,11113233,-795,0,1746919603,12671.32273580999,69.09056699999928,54351.55357224 2025-05-10,23:26:45.000,130,11113155,-795,0,1746919604,12671.22169115999,69.11171439000464,54351.66536616001 2025-05-10,23:26:46.000,130,11113140,-795,0,1746919605,12671.16780068,69.20335308000358,54351.742224480004 2025-05-10,23:26:47.000,130,11113216,-795,0,1746919606,12671.06001971999,69.2808935100038,54351.79113432 2025-05-10,23:26:48.000,130,11113157,-795,0,1746919607,12670.945502449998,69.29499177000253,54351.51164952 2025-05-10,23:26:49.000,130,11113182,-795,0,1746919608,12670.945502449998,69.34433567999804,54351.378894240006 2025-05-10,23:26:50.000,130,11113189,-795,0,1746919609,12670.905084589998,69.39367959000083,54351.55357224 2025-05-10,23:26:51.000,130,11113181,-795,0,1746919610,12670.783831009998,69.44302350000362,54351.476713920005 2025-05-10,23:26:52.000,130,11113225,-795,0,1746919611,12670.810776249993,69.4289252400049,54351.658379039996 2025-05-10,23:26:53.000,130,11113189,-795,0,1746919612,12670.588478019992,69.49236740999913,54351.46273968 2025-05-10,23:26:54.000,130,11113191,-795,0,1746919613,12670.568269089992,69.49941653999849,54351.46972680001 2025-05-10,23:26:55.000,130,11113164,-795,0,1746919614,12670.608686949992,69.54171132000192,54351.63741768001 2025-05-10,23:26:56.000,130,11113177,-795,0,1746919615,12670.649104809992,69.62630088000151,54351.427804080005 2025-05-10,23:26:57.000,130,11113140,-795,0,1746919616,12670.649104809992,69.6615465299983,54351.39985560001 2025-05-10,23:26:58.000,130,11113216,-795,0,1746919617,12670.595214330002,69.68974305000302,54351.27408744 2025-05-10,23:26:59.000,130,11113207,-795,0,1746919618,12670.521114919997,69.74613608999789,54351.24613896 2025-05-10,23:27:00.000,130,11113161,-795,0,1746919619,12670.622159569997,69.71793957000045,54351.51863664001 2025-05-10,23:27:01.000,130,11113147,-795,0,1746919620,12670.588478019992,69.78843087000132,54351.58850784001 2025-05-10,23:27:02.000,130,11113170,-795,0,1746919621,12670.521114919997,69.8095782599994,54351.42081696001 2025-05-10,23:27:03.000,130,11113164,-795,0,1746919622,12670.473960750001,69.84482391000347,54351.51863664001 2025-05-10,23:27:04.000,130,11113191,-795,0,1746919623,12670.500905989997,69.90121694999834,54351.28806168 2025-05-10,23:27:05.000,130,11113224,-795,0,1746919624,12670.460488129997,69.96465911999985,54351.25312608001 2025-05-10,23:27:06.000,130,11113129,-795,0,1746919625,12670.500905989997,69.99285564000456,54351.309023040005 2025-05-10,23:27:07.000,130,11113198,-795,0,1746919626,12670.433542890001,70.0562978099988,54351.46972680001 2025-05-10,23:27:08.000,130,11113218,-795,0,1746919627,12670.500905989997,70.07039607000479,54351.46273968 2025-05-10,23:27:09.000,130,11113200,-795,0,1746919628,12670.420070269996,70.17613302000245,54351.35094576001 2025-05-10,23:27:10.000,130,11113143,-795,0,1746919629,12670.433542890001,70.15498563000438,54351.378894240006 2025-05-10,23:27:11.000,130,11113196,-795,0,1746919630,12670.473960750001,70.2677717100014,54351.25312608001 2025-05-10,23:27:12.000,130,11113203,-795,0,1746919631,12670.527851229992,70.2677717100014,54351.21819048 2025-05-10,23:27:13.000,130,11113190,-795,0,1746919632,12670.500905989997,70.29596822999883,54351.23915184 2025-05-10,23:27:14.000,130,11113148,-795,0,1746919633,12670.514378610002,70.31006649000483,54351.155306399996 2025-05-10,23:27:15.000,130,11113181,-795,0,1746919634,12670.554796470002,70.34531214000162,54351.39286848 2025-05-10,23:27:16.000,130,11113177,-795,0,1746919635,12670.635632190002,70.33826301000227,54351.39286848 2025-05-10,23:27:17.000,130,11113163,-795,0,1746919636,12670.676050050002,70.38760691999778,54351.42081696001 2025-05-10,23:27:18.000,130,11113204,-795,0,1746919637,12670.696258980002,70.39465605000441,54351.21819048 2025-05-10,23:27:19.000,130,11113162,-795,0,1746919638,12670.797303629988,70.40170518000377,54350.9806284 2025-05-10,23:27:20.000,130,11113161,-795,0,1746919639,12670.992656619994,70.42990170000121,54351.23216472001 2025-05-10,23:27:21.000,130,11113219,-795,0,1746919640,12671.053283409994,70.45809821999865,54351.309023040005 2025-05-10,23:27:22.000,130,11113180,-795,0,1746919641,12671.16106436999,70.43695083000057,54351.476713920005 2025-05-10,23:27:23.000,130,11113174,-795,0,1746919642,12671.08022864999,70.47219648000464,54351.41382984 2025-05-10,23:27:24.000,130,11113173,-795,0,1746919643,12671.2486364,70.41580344000249,54351.322997279996 2025-05-10,23:27:25.000,130,11113188,-795,0,1746919644,12671.295790569995,70.47219648000464,54351.40684272 2025-05-10,23:27:26.000,130,11113163,-795,0,1746919645,12671.48440724999,70.45809821999865,54351.30203592001 2025-05-10,23:27:27.000,130,11113199,-795,0,1746919646,12671.632606070001,70.42990170000121,54351.33697152 2025-05-10,23:27:28.000,130,11113208,-795,0,1746919647,12671.767332269992,70.479245610004,54351.36492 2025-05-10,23:27:29.000,130,11113157,-795,0,1746919648,12671.902058469997,70.50744213000144,54351.48370104 2025-05-10,23:27:30.000,130,11113166,-795,0,1746919649,12672.117620389989,70.43695083000057,54351.72126312 2025-05-10,23:27:31.000,130,11113177,-795,0,1746919650,12672.178247179989,70.43695083000057,54351.70728888001 2025-05-10,23:27:32.000,130,11113216,-795,0,1746919651,12672.34665493,70.465147349998,54351.78414720001 2025-05-10,23:27:33.000,130,11113183,-795,0,1746919652,12672.34665493,70.42990170000121,54351.525623760004 2025-05-10,23:27:34.000,130,11113211,-795,0,1746919653,12672.54874423,70.40170518000377,54351.546585120006 2025-05-10,23:27:35.000,130,11113179,-795,0,1746919654,12672.75083353,70.44399995999993,54351.70728888001 2025-05-10,23:27:36.000,130,11113198,-795,0,1746919655,12672.952922830002,70.43695083000057,54351.79113432 2025-05-10,23:27:37.000,130,11113209,-795,0,1746919656,12673.033758550002,70.39465605000441,54351.979786560005 2025-05-10,23:27:38.000,130,11113225,-795,0,1746919657,12673.175221060003,70.40170518000377,54351.90292824001 2025-05-10,23:27:39.000,130,11113206,-795,0,1746919658,12673.309947259993,70.40170518000377,54352.01472216 2025-05-10,23:27:40.000,130,11113164,-795,0,1746919659,12673.505300249999,70.38760691999778,54352.04267064001 2025-05-10,23:27:41.000,130,11113187,-795,0,1746919660,12673.653499069995,70.3664595299997,54351.881966880006 2025-05-10,23:27:42.000,130,11113175,-795,0,1746919661,12673.72759848,70.3664595299997,54351.8190828 2025-05-10,23:27:43.000,130,11113181,-795,0,1746919662,12673.90947885,70.3664595299997,54351.91690248 2025-05-10,23:27:44.000,130,11113178,-795,0,1746919663,12674.111568150001,70.35941040000034,54352.077606240004 2025-05-10,23:27:45.000,130,11113153,-795,0,1746919664,12674.306921139992,70.34531214000162,54352.39901376 2025-05-10,23:27:46.000,130,11113142,-795,0,1746919665,12674.488801509993,70.38055778999842,54352.45491072001 2025-05-10,23:27:47.000,130,11113195,-795,0,1746919666,12674.583109849998,70.39465605000441,54352.482859200005 2025-05-10,23:27:48.000,130,11113159,-795,0,1746919667,12674.704363429999,70.44399995999993,54352.3431168 2025-05-10,23:27:49.000,130,11113146,-795,0,1746919668,12674.87950748999,70.43695083000057,54352.17542592 2025-05-10,23:27:50.000,130,11113141,-795,0,1746919669,12675.054651549995,70.49334387000272,54352.39202664 2025-05-10,23:27:51.000,130,11113167,-755,0,1746919670,12675.236531919996,70.479245610004,54352.482859200005 2025-05-10,23:27:52.000,130,11113202,-795,0,1746919671,12675.256740849996,70.49334387000272,54352.68548568 2025-05-10,23:27:53.000,130,11113190,-795,0,1746919672,12675.384730739992,70.54268777999823,54352.7972796 2025-05-10,23:27:54.000,130,11113156,-795,0,1746919673,12675.505984319992,70.58498256000166,54352.77631824 2025-05-10,23:27:55.000,130,11113144,-795,0,1746919674,12675.580083729998,70.60612994999974,54352.84618944 2025-05-10,23:27:56.000,130,11113140,-795,0,1746919675,12675.728282549993,70.64842473000317,54352.62958872 2025-05-10,23:27:57.000,130,11113166,-795,0,1746919676,12675.768700409993,70.64842473000317,54352.67849856 2025-05-10,23:27:58.000,130,11113164,-795,0,1746919677,12675.809118269994,70.70481776999804,54352.67151144001 2025-05-10,23:27:59.000,130,11113183,-795,0,1746919678,12675.903426609999,70.66252299000189,54352.78330536 2025-05-10,23:28:00.000,130,11113181,-795,0,1746919679,12675.950580779994,70.74711255000148,54353.17458408001 2025-05-10,23:28:01.000,130,11113166,-795,0,1746919680,12676.112252219995,70.7612108100002,54353.29336512001 2025-05-10,23:28:02.000,130,11113118,-795,0,1746919681,12676.26045103999,70.74711255000148,54353.251442400004 2025-05-10,23:28:03.000,130,11113106,-795,0,1746919682,12676.273923659995,70.76825993999955,54353.18855832 2025-05-10,23:28:04.000,130,11113175,-795,0,1746919683,12676.361495689991,70.74711255000148,54353.06279016 2025-05-10,23:28:05.000,130,11113205,-795,0,1746919684,12676.435595099996,70.7894073300049,54353.083751520004 2025-05-10,23:28:06.000,130,11113139,-795,0,1746919685,12676.496221889996,70.78235819999827,54353.26541664001 2025-05-10,23:28:07.000,130,11113184,-795,0,1746919686,12676.590530230002,70.78235819999827,54353.48201736001 2025-05-10,23:28:08.000,130,11113189,-795,0,1746919687,12676.610739160002,70.81055472000298,54353.558875680006 2025-05-10,23:28:09.000,130,11113170,-795,0,1746919688,12676.644420709992,70.85284949999914,54353.47503024 2025-05-10,23:28:10.000,130,11113168,-795,0,1746919689,12676.731992740002,70.87399689000449,54353.607785520006 2025-05-10,23:28:11.000,130,11113127,-795,0,1746919690,12676.913873109988,70.86694775999786,54353.55188856001 2025-05-10,23:28:12.000,130,11113146,-795,0,1746919691,12676.967763589993,70.87399689000449,54353.537914320004 2025-05-10,23:28:13.000,130,11113218,-795,0,1746919692,12676.974499899989,70.8598986299985,54353.4261204 2025-05-10,23:28:14.000,130,11113182,-795,0,1746919693,12677.041862999999,70.83170211000106,54353.60079840001 2025-05-10,23:28:15.000,130,11113160,-795,0,1746919694,12677.163116579999,70.77530906999891,54353.92919304 2025-05-10,23:28:16.000,130,11113179,-795,0,1746919695,12677.27763384999,70.76825993999955,54354.17374224 2025-05-10,23:28:17.000,130,11113187,-795,0,1746919696,12677.351733259995,70.77530906999891,54354.17374224 2025-05-10,23:28:18.000,130,11113167,-795,0,1746919697,12677.41909635999,70.76825993999955,54354.229639200006 2025-05-10,23:28:19.000,130,11113131,-795,0,1746919698,12677.49993207999,70.81760385000234,54353.8802832 2025-05-10,23:28:20.000,130,11113158,-795,0,1746919699,12677.60771304,70.83170211000106,54353.943167280006 2025-05-10,23:28:21.000,130,11113190,-795,0,1746919700,12677.62792197,70.83170211000106,54354.05496120001 2025-05-10,23:28:22.000,130,11113198,-795,0,1746919701,12677.715493999996,70.83875124000042,54354.31348464 2025-05-10,23:28:23.000,130,11113171,-795,0,1746919702,12677.728966620001,70.86694775999786,54354.36938160001 2025-05-10,23:28:24.000,130,11113195,-795,0,1746919703,12677.816538649997,70.81760385000234,54354.43226568 2025-05-10,23:28:25.000,130,11113204,-795,0,1746919704,12677.944528539992,70.77530906999891,54354.58598232001 2025-05-10,23:28:26.000,130,11113114,-795,0,1746919705,12678.065782119993,70.80350559000362,54354.4741884 2025-05-10,23:28:27.000,130,11113134,-795,0,1746919706,12678.106199979993,70.81055472000298,54354.35540736 2025-05-10,23:28:28.000,130,11113221,-795,0,1746919707,12678.072518429988,70.80350559000362,54354.327458880005 2025-05-10,23:28:29.000,130,11113180,-795,0,1746919708,12678.153354149988,70.85284949999914,54354.30649752 2025-05-10,23:28:30.000,130,11113183,-795,0,1746919709,12678.200508319998,70.84580036999978,54354.74668608 2025-05-10,23:28:31.000,130,11113179,-795,0,1746919710,12678.240926179998,70.86694775999786,54354.81655728 2025-05-10,23:28:32.000,130,11113201,-795,0,1746919711,12678.294816659989,70.87399689000449,54354.79559592 2025-05-10,23:28:33.000,130,11113147,-795,0,1746919712,12678.35544344999,70.89514428000257,54354.79559592 2025-05-10,23:28:34.000,130,11113181,-795,0,1746919713,12678.39586130999,70.9233408,54354.55104672 2025-05-10,23:28:35.000,130,11113154,-795,0,1746919714,12678.449751789994,70.90924254000129,54354.662840640005 2025-05-10,23:28:36.000,130,11113204,-795,0,1746919715,12678.43627916999,70.86694775999786,54354.60694368001 2025-05-10,23:28:37.000,130,11113183,-795,0,1746919716,12678.48343334,70.89514428000257,54354.88642848 2025-05-10,23:28:38.000,130,11113213,-795,0,1746919717,12678.40259762,70.8598986299985,54354.87245424001 2025-05-10,23:28:39.000,130,11113172,-795,0,1746919718,12678.39586130999,70.89514428000257,54354.99123528001 2025-05-10,23:28:40.000,130,11113157,-795,0,1746919719,12678.348707139994,70.90219341000193,54355.13097768 2025-05-10,23:28:41.000,130,11113166,-795,0,1746919720,12678.341970829999,70.8598986299985,54354.98424816 2025-05-10,23:28:42.000,130,11113071,-795,0,1746919721,12678.274607729989,70.87399689000449,54354.928351200004 2025-05-10,23:28:43.000,130,11113152,-795,0,1746919722,12678.106199979993,70.86694775999786,54354.613930800006 2025-05-10,23:28:44.000,130,11113152,-795,0,1746919723,12678.072518429988,70.90219341000193,54354.85848 2025-05-10,23:28:45.000,130,11113182,-795,0,1746919724,12677.991682710002,70.90924254000129,54355.02617088 2025-05-10,23:28:46.000,130,11113158,-795,0,1746919725,12677.937792229997,70.9233408,54355.19386176 2025-05-10,23:28:47.000,130,11113184,-795,0,1746919726,12677.863692819992,70.88809515000321,54355.20084888 2025-05-10,23:28:48.000,130,11113203,-795,0,1746919727,12677.782857099992,70.88809515000321,54355.165913280005 2025-05-10,23:28:49.000,130,11113195,-795,0,1746919728,12677.654867209996,70.90924254000129,54354.93533832 2025-05-10,23:28:50.000,130,11113144,-795,0,1746919729,12677.574031489996,70.9233408,54354.998222400005 2025-05-10,23:28:51.000,130,11113133,-795,0,1746919730,12677.47972314999,70.89514428000257,54354.900402720006 2025-05-10,23:28:52.000,130,11113188,-795,0,1746919731,12677.36520588,70.90924254000129,54355.20084888 2025-05-10,23:28:53.000,130,11113161,-795,0,1746919732,12677.18332551,70.88809515000321,54355.00520952 2025-05-10,23:28:54.000,130,11113205,-755,0,1746919733,12677.075544549989,70.89514428000257,54355.01219664 2025-05-10,23:28:55.000,130,11113191,-795,0,1746919734,12677.028390379994,70.90219341000193,54355.18687464001 2025-05-10,23:28:56.000,130,11113174,-795,0,1746919735,12676.907136799993,70.94448818999808,54355.06110648001 2025-05-10,23:28:57.000,130,11113177,-795,0,1746919736,12676.779146909998,70.9726847100028,54354.928351200004 2025-05-10,23:28:58.000,130,11113125,-795,0,1746919737,12676.523167129992,70.9726847100028,54354.85848 2025-05-10,23:28:59.000,130,11113117,-795,0,1746919738,12676.415386169996,70.99383210000087,54354.830531520005 2025-05-10,23:29:00.000,130,11113200,-795,0,1746919739,12676.26045103999,71.0361268800043,54355.096042080004 2025-05-10,23:29:01.000,130,11113166,-795,0,1746919740,12676.08530698,71.0713725300011,54354.81655728 2025-05-10,23:29:02.000,130,11113201,-795,0,1746919741,12675.91689922999,71.12071644000389,54354.89341560001 2025-05-10,23:29:03.000,130,11113158,-795,0,1746919742,12675.761964099998,71.15596209000068,54354.928351200004 2025-05-10,23:29:04.000,130,11113140,-795,0,1746919743,12675.586820039993,71.21235513000283,54354.69777624 2025-05-10,23:29:05.000,130,11113197,-795,0,1746919744,12675.479039079997,71.23350252000091,54354.6488664 2025-05-10,23:29:06.000,130,11113169,-795,0,1746919745,12675.317367639997,71.27579730000434,54354.66982776 2025-05-10,23:29:07.000,130,11113124,-795,0,1746919746,12675.054651549995,71.26169903999835,54354.85848 2025-05-10,23:29:08.000,130,11113208,-795,0,1746919747,12674.80540808,71.33923946999857,54354.781621680006 2025-05-10,23:29:09.000,130,11113187,-795,0,1746919748,12674.556164609989,71.38858338000136,54354.60694368001 2025-05-10,23:29:10.000,130,11113218,-795,0,1746919749,12674.300184829997,71.4308781600048,54354.495149760005 2025-05-10,23:29:11.000,130,11113166,-795,0,1746919750,12674.145249699992,71.57186075999925,54354.28553616 2025-05-10,23:29:12.000,130,11113130,-795,0,1746919751,12674.084622909992,71.60710641000333,54354.397330080006 2025-05-10,23:29:13.000,130,11113167,-795,0,1746919752,12673.875797299996,71.69874510000227,54354.22265208001 2025-05-10,23:29:14.000,130,11113069,-795,0,1746919753,12673.653499069995,71.71989249000035,54354.208677840004 2025-05-10,23:29:15.000,130,11113109,-795,0,1746919754,12673.471618699994,71.75513814000442,54354.34842024001 2025-05-10,23:29:16.000,130,11113188,-795,0,1746919755,12673.316683569989,71.79038379000121,54354.425278560004 2025-05-10,23:29:17.000,130,11113123,-795,0,1746919756,12673.168484749993,71.88907160999952,54354.32047176001 2025-05-10,23:29:18.000,130,11113167,-795,0,1746919757,12672.986604379992,71.94546465000167,54354.27156192001 2025-05-10,23:29:19.000,130,11113201,-795,0,1746919758,12672.939450209997,72.05120159999933,54353.93618016001 2025-05-10,23:29:20.000,130,11113179,-795,0,1746919759,12672.905768659992,72.1216929000002,54354.13880664 2025-05-10,23:29:21.000,130,11113195,-795,0,1746919760,12672.818196629996,72.2203807199985,54354.08290968001 2025-05-10,23:29:22.000,130,11113122,-795,0,1746919761,12672.60937102,72.20628245999978,54354.21566496 2025-05-10,23:29:23.000,130,11113188,-795,0,1746919762,12672.36012754999,72.27677376000065,54353.992077120005 2025-05-10,23:29:24.000,130,11113169,-795,0,1746919763,12672.34665493,72.31201941000472,54354.04797408 2025-05-10,23:29:25.000,130,11113183,-795,0,1746919764,12672.211928729994,72.3684124499996,54353.96412864001 2025-05-10,23:29:26.000,130,11113150,-795,0,1746919765,12672.117620389989,72.45300200999918,54353.91521880001 2025-05-10,23:29:27.000,130,11113172,-795,0,1746919766,12672.003103119998,72.55873896000412,54353.85932184 2025-05-10,23:29:28.000,130,11113160,-795,0,1746919767,12671.902058469997,72.5798863500022,54353.775476400006 2025-05-10,23:29:29.000,130,11113181,-795,0,1746919768,12671.794277510002,72.60103374000028,54353.76150216 2025-05-10,23:29:30.000,130,11113115,-795,0,1746919769,12671.774068580002,72.63627939000435,54353.97810288 2025-05-10,23:29:31.000,130,11113138,-795,0,1746919770,12671.659551309996,72.75611460000073,54353.98509000001 2025-05-10,23:29:32.000,130,11113206,-795,0,1746919771,12671.571979280001,72.73496721000265,54353.97111576 2025-05-10,23:29:33.000,130,11113154,-795,0,1746919772,12671.38336259999,72.74906547000137,54353.705605200004 2025-05-10,23:29:34.000,130,11113208,-795,0,1746919773,12671.28231794999,72.78431111999816,54353.4959916 2025-05-10,23:29:35.000,130,11113162,-795,0,1746919774,12671.26210901999,72.81250764000288,54353.47503024 2025-05-10,23:29:36.000,130,11113187,-795,0,1746919775,12671.34968105,72.80545851000352,54353.67765672001 2025-05-10,23:29:37.000,130,11113200,-795,0,1746919776,12671.315999499995,72.84775328999967,54353.810412 2025-05-10,23:29:38.000,130,11113103,-795,0,1746919777,12671.26210901999,72.80545851000352,54353.83836048 2025-05-10,23:29:39.000,130,11113156,-795,0,1746919778,12671.18127329999,72.80545851000352,54353.61477264 2025-05-10,23:29:40.000,130,11113099,-795,0,1746919779,12671.214954849995,72.77021285999945,54353.62874688001 2025-05-10,23:29:41.000,130,11113106,-795,0,1746919780,12671.154328059994,72.80545851000352,54353.321313600005 2025-05-10,23:29:42.000,130,11113150,-795,0,1746919781,12671.20148222999,72.77021285999945,54353.43310752001 2025-05-10,23:29:43.000,130,11113156,-795,0,1746919782,12671.18800961,72.74201634000201,54353.440094640006 2025-05-10,23:29:44.000,130,11113162,-795,0,1746919783,12671.26210901999,72.71381982000457,54353.370223440004 2025-05-10,23:29:45.000,130,11113196,-795,0,1746919784,12671.32273580999,72.6785741700005,54353.61477264 2025-05-10,23:29:46.000,130,11113130,-795,0,1746919785,12671.41030784,72.65742678000242,54353.6706696 2025-05-10,23:29:47.000,130,11113136,-795,0,1746919786,12671.41030784,72.6785741700005,54353.46105600001 2025-05-10,23:29:48.000,130,11113140,-795,0,1746919787,12671.477670939996,72.63627939000435,54353.62175976 2025-05-10,23:29:49.000,130,11113157,-795,0,1746919788,12671.518088799996,72.63627939000435,54353.41214616001 2025-05-10,23:29:50.000,130,11113184,-795,0,1746919789,12671.51135249,72.60808286999963,54353.23048104 2025-05-10,23:29:51.000,130,11113206,-795,0,1746919790,12671.571979280001,72.615131999999,54353.30733936 2025-05-10,23:29:52.000,130,11113162,-795,0,1746919791,12671.686496549992,72.59398461000092,54353.705605200004 2025-05-10,23:29:53.000,130,11113194,-795,0,1746919792,12671.706705479992,72.60808286999963,54353.64272112 2025-05-10,23:29:54.000,130,11113130,-795,0,1746919793,12671.760595959997,72.60103374000028,54353.64272112 2025-05-10,23:29:55.000,130,11113168,-795,0,1746919794,12671.821222749997,72.615131999999,54353.489004480005 2025-05-10,23:29:56.000,130,11113098,-795,0,1746919795,12671.976157880003,72.60808286999963,54353.41214616001 2025-05-10,23:29:57.000,130,11113194,-795,0,1746919796,12672.023312049998,72.65037765000307,54353.4261204 2025-05-10,23:29:58.000,130,11113147,-795,0,1746919797,12672.030048359993,72.62923025999771,54353.32830072 2025-05-10,23:29:59.000,130,11113196,-795,0,1746919798,12672.097411459989,72.69267242999922,54353.40515904 2025-05-10,23:30:00.000,130,11113193,-795,0,1746919799,12672.292764449994,72.6785741700005,54353.79643776001 2025-05-10,23:30:01.000,130,11113200,-795,0,1746919800,12672.40728172,72.69267242999922,54353.73355368 2025-05-10,23:30:02.000,130,11113130,-795,0,1746919801,12672.40728172,72.66447591000178,54353.34227496001 2025-05-10,23:30:03.000,130,11113149,-795,0,1746919802,12672.44769958,72.71381982000457,54353.44708176 2025-05-10,23:30:04.000,130,11113169,-795,0,1746919803,12672.64305256999,72.69972155999858,54353.40515904 2025-05-10,23:30:05.000,130,11113205,-795,0,1746919804,12672.777778769996,72.70677068999794,54353.44708176 2025-05-10,23:30:06.000,130,11113174,-795,0,1746919805,12672.939450209997,72.615131999999,54353.59381128 2025-05-10,23:30:07.000,130,11113205,-795,0,1746919806,12673.027022239992,72.55168983000476,54353.90823168 2025-05-10,23:30:08.000,130,11113143,-795,0,1746919807,12673.181957369998,72.53759156999877,54353.85233472 2025-05-10,23:30:09.000,130,11113170,-795,0,1746919808,12673.316683569989,72.57283722000284,54353.824386240005 2025-05-10,23:30:10.000,130,11113117,-795,0,1746919809,12673.444673459999,72.4811985300039,54353.99906424 2025-05-10,23:30:11.000,130,11113124,-795,0,1746919810,12673.58613597,72.45300200999918,54353.71259232 2025-05-10,23:30:12.000,130,11113209,-795,0,1746919811,12673.8084342,72.39660897000431,54353.6706696 2025-05-10,23:30:13.000,130,11113227,-795,0,1746919812,12673.922951469991,72.37546157999896,54353.52394008 2025-05-10,23:30:14.000,130,11113173,-795,0,1746919813,12674.098095529996,72.32611767000344,54353.52394008 2025-05-10,23:30:15.000,130,11113178,-795,0,1746919814,12674.246294349992,72.30497027999809,54353.96412864001 2025-05-10,23:30:16.000,130,11113200,-795,0,1746919815,12674.468592579993,72.26267550000193,54354.16675512 2025-05-10,23:30:17.000,130,11113189,-795,0,1746919816,12674.583109849998,72.24152811000386,54354.18072936001 2025-05-10,23:30:18.000,130,11113187,-795,0,1746919817,12674.650472949994,72.14988942000491,54354.208677840004 2025-05-10,23:30:19.000,130,11113194,-795,0,1746919818,12674.650472949994,72.09349638000276,54353.83137336 2025-05-10,23:30:20.000,130,11113185,-795,0,1746919819,12674.744781289999,72.04415246999997,54353.90823168 2025-05-10,23:30:21.000,130,11113208,-795,0,1746919820,12674.86603487,72.01595595000254,54353.97810288 2025-05-10,23:30:22.000,130,11113146,-795,0,1746919821,12675.00749738,72.03710334000061,54354.22265208001 2025-05-10,23:30:23.000,130,11113161,-795,0,1746919822,12675.0883331,72.05825072999869,54354.28553616 2025-05-10,23:30:24.000,130,11113187,-795,0,1746919823,12675.155696199996,72.06529985999805,54354.2645748 2025-05-10,23:30:25.000,130,11113223,-795,0,1746919824,12675.18937775,72.11464377000084,54354.28553616 2025-05-10,23:30:26.000,130,11113177,-795,0,1746919825,12675.317367639997,72.07939812000404,54354.089896800004 2025-05-10,23:30:27.000,130,11113193,-795,0,1746919826,12675.431884910002,72.07234899000468,54354.20169072001 2025-05-10,23:30:28.000,130,11113203,-795,0,1746919827,12675.438621219997,72.0864472500034,54354.0200256 2025-05-10,23:30:29.000,130,11113144,-795,0,1746919828,12675.607028969993,72.10759464000148,54354.27156192001 2025-05-10,23:30:30.000,130,11113138,-795,0,1746919829,12675.694600999988,72.10759464000148,54354.45322704 2025-05-10,23:30:31.000,130,11113168,-795,0,1746919830,12675.782173029998,72.10759464000148,54354.58598232001 2025-05-10,23:30:32.000,130,11113179,-795,0,1746919831,12675.950580779994,72.0864472500034,54354.55104672 2025-05-10,23:30:33.000,130,11113187,-795,0,1746919832,12676.07857066999,72.06529985999805,54354.66982776 2025-05-10,23:30:34.000,130,11113176,-795,0,1746919833,12676.28065996999,72.07939812000404,54354.446239920006 2025-05-10,23:30:35.000,130,11113163,-795,0,1746919834,12676.395177239996,72.07234899000468,54354.45322704 2025-05-10,23:30:36.000,130,11113186,-795,0,1746919835,12676.570321300002,72.06529985999805,54354.48117552 2025-05-10,23:30:37.000,130,11113165,-795,0,1746919836,12676.731992740002,72.05825072999869,54354.77463456001 2025-05-10,23:30:38.000,130,11113152,-795,0,1746919837,12676.954290969989,72.06529985999805,54354.88642848 2025-05-10,23:30:39.000,130,11113234,-795,0,1746919838,12677.035126689989,72.07234899000468,54354.89341560001 2025-05-10,23:30:40.000,130,11113132,-795,0,1746919839,12677.291106469995,72.07234899000468,54355.01918376001 2025-05-10,23:30:41.000,130,11113145,-795,0,1746919840,12677.48645946,72.05825072999869,54354.949312560006 2025-05-10,23:30:42.000,130,11113191,-795,0,1746919841,12677.621185659991,72.04415246999997,54354.998222400005 2025-05-10,23:30:43.000,130,11113112,-795,0,1746919842,12677.681812449991,72.00890682000318,54354.89341560001 2025-05-10,23:30:44.000,130,11113139,-795,0,1746919843,12677.830011270002,72.03710334000061,54354.92136408001 2025-05-10,23:30:45.000,130,11113131,-795,0,1746919844,12677.917583299997,72.09349638000276,54355.25674584001 2025-05-10,23:30:46.000,130,11113185,-795,0,1746919845,12678.052309500003,72.07939812000404,54355.36155264 2025-05-10,23:30:47.000,130,11113223,-795,0,1746919846,12678.059045809998,72.10054551000212,54355.43841096 2025-05-10,23:30:48.000,130,11113160,-795,0,1746919847,12678.126408909993,72.1216929000002,54355.45937232 2025-05-10,23:30:49.000,130,11113165,-795,0,1746919848,12678.180299389998,72.11464377000084,54355.15892616001 2025-05-10,23:30:50.000,130,11113168,-795,0,1746919849,12678.288080349994,72.13579115999892,54355.34059128 2025-05-10,23:30:51.000,130,11113162,-795,0,1746919850,12678.308289279994,72.14988942000491,54355.34059128 2025-05-10,23:30:52.000,130,11113178,-795,0,1746919851,12678.362179759999,72.14988942000491,54355.50828216 2025-05-10,23:30:53.000,130,11113180,-795,0,1746919852,12678.294816659989,72.17103681000299,54355.52924352 2025-05-10,23:30:54.000,130,11113165,-795,0,1746919853,12678.294816659989,72.1851350700017,54355.60610184 2025-05-10,23:30:55.000,130,11113188,-795,0,1746919854,12678.33523451999,72.2203807199985,54355.68296016 2025-05-10,23:30:56.000,130,11113155,-795,0,1746919855,12678.46322441,72.22742984999786,54355.8017412 2025-05-10,23:30:57.000,130,11113167,-795,0,1746919856,12678.44301548,72.31201941000472,54355.67597304 2025-05-10,23:30:58.000,130,11113148,-795,0,1746919857,12678.510378579995,72.37546157999896,54355.70392152 2025-05-10,23:30:59.000,130,11113187,-795,0,1746919858,12678.45648809999,72.39660897000431,54355.60610184 2025-05-10,23:31:00.000,130,11113163,-795,0,1746919859,12678.550796439995,72.38251070999831,54355.86462528 2025-05-10,23:31:01.000,130,11113212,-795,0,1746919860,12678.57774167999,72.41775636000239,54355.91353512 2025-05-10,23:31:02.000,130,11113194,-795,0,1746919861,12678.59795060999,72.44595287999982,54355.934496480004 2025-05-10,23:31:03.000,130,11113188,-795,0,1746919862,12678.530587509995,72.49529679000261,54355.64802456 2025-05-10,23:31:04.000,130,11113183,-795,0,1746919863,12678.55753274999,72.53054243999941,54355.72488288 2025-05-10,23:31:05.000,130,11113176,-795,0,1746919864,12678.61815953999,72.55168983000476,54355.787766960006 2025-05-10,23:31:06.000,130,11113215,-795,0,1746919865,12678.692258949995,72.615131999999,54355.955457840006 2025-05-10,23:31:07.000,130,11113198,-795,0,1746919866,12678.65857739999,72.62218112999835,54355.97641920001 2025-05-10,23:31:08.000,130,11113156,-795,0,1746919867,12678.61815953999,72.65037765000307,54356.11616160001 2025-05-10,23:31:09.000,130,11113132,-795,0,1746919868,12678.530587509995,72.67152504000114,54356.01834192 2025-05-10,23:31:10.000,130,11113169,-795,0,1746919869,12678.54406013,72.6785741700005,54356.004367680005 2025-05-10,23:31:11.000,130,11113194,-795,0,1746919870,12678.59795060999,72.68562329999986,54356.15808432 2025-05-10,23:31:12.000,130,11113166,-795,0,1746919871,12678.60468692,72.69267242999922,54356.053277520004 2025-05-10,23:31:13.000,130,11113151,-795,0,1746919872,12678.591214299995,72.73496721000265,54356.004367680005 2025-05-10,23:31:14.000,130,11113196,-795,0,1746919873,12678.60468692,72.78431111999816,54355.9414836 2025-05-10,23:31:15.000,130,11113227,-795,0,1746919874,12678.60468692,72.7913602500048,54356.3257752 2025-05-10,23:31:16.000,130,11113165,-795,0,1746919875,12678.67878632999,72.8266059000016,54356.34673656 2025-05-10,23:31:17.000,130,11113194,-795,0,1746919876,12678.692258949995,72.85480241999903,54356.36071080001 2025-05-10,23:31:18.000,130,11113200,-795,0,1746919877,12678.651841089995,72.89709720000246,54356.29782672 2025-05-10,23:31:19.000,130,11113241,-795,0,1746919878,12678.68552264,72.99578502000077,54356.14411008001 2025-05-10,23:31:20.000,130,11113212,-795,0,1746919879,12678.73941311999,72.99578502000077,54356.3257752 2025-05-10,23:31:21.000,130,11113212,-795,0,1746919880,12678.64510478,73.0239815399982,54356.290839600006 2025-05-10,23:31:22.000,130,11113211,-795,0,1746919881,12678.56426906,73.04512893000356,54356.31180096001 2025-05-10,23:31:23.000,130,11113134,-795,0,1746919882,12678.33523451999,73.08742370999971,54356.31878808 2025-05-10,23:31:24.000,130,11113197,-795,0,1746919883,12678.35544344999,73.11562023000442,54356.37468504 2025-05-10,23:31:25.000,130,11113181,-795,0,1746919884,12678.240926179998,73.16496413999994,54356.388659280005 2025-05-10,23:31:26.000,130,11113175,-795,0,1746919885,12678.288080349994,73.17906239999866,54356.49346608 2025-05-10,23:31:27.000,130,11113174,-795,0,1746919886,12678.234189869989,73.22135718000209,54356.255904 2025-05-10,23:31:28.000,130,11113222,-795,0,1746919887,12678.106199979993,73.20725892000337,54356.17904568 2025-05-10,23:31:29.000,130,11113202,-795,0,1746919888,12677.910846990002,73.17906239999866,54356.06725176001 2025-05-10,23:31:30.000,130,11113197,-795,0,1746919889,12677.695285069996,73.27070109000488,54356.38167216001 2025-05-10,23:31:31.000,130,11113135,-795,0,1746919890,12677.46625053,73.56676454999979,54356.30481384 2025-05-10,23:31:32.000,130,11113204,-795,0,1746919891,12677.48645946,73.82053322999855,54356.29782672 2025-05-10,23:31:33.000,130,11113179,-795,0,1746919892,12677.392151119995,73.91217192000477,54356.03930328 2025-05-10,23:31:34.000,130,11113165,-795,0,1746919893,12677.574031489996,73.96151583000028,54355.906548000006 2025-05-10,23:31:35.000,130,11113223,-795,0,1746919894,12677.661603519991,73.92627018000348,54356.03930328 2025-05-10,23:31:36.000,130,11113159,-795,0,1746919895,12677.742439239992,73.95446670000092,54356.19301992001 2025-05-10,23:31:37.000,130,11113221,-795,0,1746919896,12677.715493999996,73.93331931000284,54356.36769792 2025-05-10,23:31:38.000,130,11113125,-795,0,1746919897,12677.755911859997,73.975614089999,54356.42359488 2025-05-10,23:31:39.000,130,11113129,-795,0,1746919898,12677.695285069996,74.05315451999923,54356.31180096001 2025-05-10,23:31:40.000,130,11113189,-795,0,1746919899,12677.681812449991,74.15889147000416,54356.49346608 2025-05-10,23:31:41.000,130,11113194,-795,0,1746919900,12677.641394589991,74.25053016000311,54356.33276232001 2025-05-10,23:31:42.000,130,11113199,-795,0,1746919901,12677.600976729991,74.32102146000398,54356.31878808 2025-05-10,23:31:43.000,130,11113208,-795,0,1746919902,12677.54708625,74.45495492999908,54356.30481384 2025-05-10,23:31:44.000,130,11113219,-795,0,1746919903,12677.50666839,74.51134797000122,54356.30481384 2025-05-10,23:31:45.000,130,11113177,-795,0,1746919904,12677.533613629996,74.54659361999802,54356.56333728 2025-05-10,23:31:46.000,130,11113152,-795,0,1746919905,12677.594240419996,74.65233057000296,54356.68910544 2025-05-10,23:31:47.000,130,11113177,-795,0,1746919906,12677.56729518,74.69462534999911,54356.64718272001 2025-05-10,23:31:48.000,130,11113209,-795,0,1746919907,12677.614449349996,74.7933131700047,54356.68211832 2025-05-10,23:31:49.000,130,11113179,-795,0,1746919908,12677.661603519991,74.87790273000428,54356.37468504 2025-05-10,23:31:50.000,130,11113156,-795,0,1746919909,12677.675076139996,74.84970620999957,54356.33276232001 2025-05-10,23:31:51.000,130,11113180,-795,0,1746919910,12677.803066029992,74.89905012000236,54356.59128576 2025-05-10,23:31:52.000,130,11113157,-795,0,1746919911,12677.998419019998,74.9272466399998,54356.8498092 2025-05-10,23:31:53.000,130,11113176,-795,0,1746919912,12678.065782119993,74.9272466399998,54356.87775768 2025-05-10,23:31:54.000,130,11113113,-795,0,1746919913,12678.193772009989,74.97659055000258,54356.80089936 2025-05-10,23:31:55.000,130,11113193,-795,0,1746919914,12678.267871419994,75.03298359000473,54356.88474480001 2025-05-10,23:31:56.000,130,11113178,-795,0,1746919915,12678.382388689999,75.11757315000432,54356.80788648 2025-05-10,23:31:57.000,130,11113155,-795,0,1746919916,12678.490169649995,75.14576967000176,54356.78692512001 2025-05-10,23:31:58.000,130,11113159,-795,0,1746919917,12678.54406013,75.13167141000304,54356.70307968 2025-05-10,23:31:59.000,130,11113149,-795,0,1746919918,12678.68552264,75.15986793000047,54356.76596376001 2025-05-10,23:32:00.000,130,11113165,-795,0,1746919919,12678.921293489992,75.13167141000304,54357.13628112 2025-05-10,23:32:01.000,130,11113193,-795,0,1746919920,12679.076228619997,75.13167141000304,54357.24108792001 2025-05-10,23:32:02.000,130,11113165,-795,0,1746919921,12679.237900059998,75.12462228000368,54357.19217808 2025-05-10,23:32:03.000,130,11113141,-795,0,1746919922,12679.285054229993,75.14576967000176,54357.0244872 2025-05-10,23:32:04.000,130,11113166,-795,0,1746919923,12679.311999469988,75.19511358000454,54356.97557736 2025-05-10,23:32:05.000,130,11113160,-795,0,1746919924,12679.527561389994,75.25855574999878,54356.90570616001 2025-05-10,23:32:06.000,130,11113206,-795,0,1746919925,12679.770068549995,75.24445749000006,54357.18519096 2025-05-10,23:32:07.000,130,11113169,-795,0,1746919926,12679.87784950999,75.32199792000029,54357.35986896 2025-05-10,23:32:08.000,130,11113099,-795,0,1746919927,12679.96542154,75.35019443999772,54357.49262424 2025-05-10,23:32:09.000,130,11113187,-795,0,1746919928,12680.059729879991,75.3854400900018,54357.47865 2025-05-10,23:32:10.000,130,11113138,-795,0,1746919929,12680.268555490002,75.45593139000266,54357.74416056001 2025-05-10,23:32:11.000,130,11113145,-795,0,1746919930,12680.349391210002,75.51232443000481,54357.60441816001 2025-05-10,23:32:12.000,130,11113181,-795,0,1746919931,12680.457172169998,75.5828157299984,54357.47865 2025-05-10,23:32:13.000,130,11113180,-795,0,1746919932,12680.477381099998,75.66035615999863,54357.35288184 2025-05-10,23:32:14.000,130,11113183,-795,0,1746919933,12680.551480509988,75.71674920000078,54357.394804560005 2025-05-10,23:32:15.000,130,11113142,-795,0,1746919934,12680.652525159989,75.77314224000293,54357.78608328 2025-05-10,23:32:16.000,130,11113147,-795,0,1746919935,12680.84114184,75.8295352799978,54358.002684 2025-05-10,23:32:17.000,130,11113186,-795,0,1746919936,12680.90176863,75.9423213600021,54358.05159384 2025-05-10,23:32:18.000,130,11113085,-795,0,1746919937,12681.02302221,75.99871440000425,54358.07954232001 2025-05-10,23:32:19.000,130,11113139,-795,0,1746919938,12681.03649482999,76.12559873999999,54357.70922496 2025-05-10,23:32:20.000,130,11113143,-795,0,1746919939,12681.151012099996,76.16789352000342,54357.80704464 2025-05-10,23:32:21.000,130,11113187,-795,0,1746919940,12681.211638889996,76.22428655999829,54357.90486432 2025-05-10,23:32:22.000,130,11113207,-795,0,1746919941,12681.299210919991,76.28067960000044,54358.016658240005 2025-05-10,23:32:23.000,130,11113163,-795,0,1746919942,12681.326156160001,76.34412177000195,54358.114477920004 2025-05-10,23:32:24.000,130,11113141,-795,0,1746919943,12681.467618670002,76.37936741999874,54358.21928472 2025-05-10,23:32:25.000,130,11113143,-795,0,1746919944,12681.534981769997,76.4005148100041,54358.3171044 2025-05-10,23:32:26.000,130,11113135,-795,0,1746919945,12681.642762729993,76.42166220000217,54358.33806576 2025-05-10,23:32:27.000,130,11113182,-795,0,1746919946,12681.649499040002,76.45690784999897,54358.20531048001 2025-05-10,23:32:28.000,130,11113184,-795,0,1746919947,12681.696653209998,76.47100610999769,54358.2122976 2025-05-10,23:32:29.000,130,11113223,-795,0,1746919948,12681.723598449993,76.44280959000025,54358.09351656 2025-05-10,23:32:30.000,130,11113161,-795,0,1746919949,12681.817906789998,76.39346568000474,54358.3869756 2025-05-10,23:32:31.000,130,11113171,-795,0,1746919950,12681.885269889994,76.40756394000346,54358.43588544 2025-05-10,23:32:32.000,130,11113156,-795,0,1746919951,12682.04020502,76.37936741999874,54358.42889832 2025-05-10,23:32:33.000,130,11113168,-795,0,1746919952,12682.1614586,76.36526916000003,54358.53370512 2025-05-10,23:32:34.000,130,11113191,-795,0,1746919953,12682.27597586999,76.36526916000003,54358.29614304001 2025-05-10,23:32:35.000,130,11113156,-795,0,1746919954,12682.44438362,76.33707264000259,54358.282168800004 2025-05-10,23:32:36.000,130,11113174,-795,0,1746919955,12682.565637200001,76.28067960000044,54358.352040000005 2025-05-10,23:32:37.000,130,11113183,-795,0,1746919956,12682.653209229997,76.28067960000044,54358.44287256001 2025-05-10,23:32:38.000,130,11113175,-795,0,1746919957,12682.767726500002,76.21018829999957,54358.46383392001 2025-05-10,23:32:39.000,130,11113156,-795,0,1746919958,12682.969815799988,76.19609004000085,54358.54767936 2025-05-10,23:32:40.000,130,11113171,-795,0,1746919959,12683.144959859994,76.1537952600047,54358.568640720005 2025-05-10,23:32:41.000,130,11113160,-795,0,1746919960,12683.266213439994,76.09740222000255,54358.50575664 2025-05-10,23:32:42.000,130,11113205,-795,0,1746919961,12683.47503904999,76.09035309000319,54358.44287256001 2025-05-10,23:32:43.000,130,11113148,-795,0,1746919962,12683.51545690999,76.04805830999976,54358.27518168001 2025-05-10,23:32:44.000,130,11113177,-795,0,1746919963,12683.690600969996,75.96346875000017,54358.39396272001 2025-05-10,23:32:45.000,130,11113158,-795,0,1746919964,12683.757964069991,75.87183006000123,54358.75030584001 2025-05-10,23:32:46.000,130,11113165,-795,0,1746919965,12683.879217649992,75.88592831999995,54358.9808808 2025-05-10,23:32:47.000,130,11113161,-795,0,1746919966,12683.966789680002,75.87887919000059,54359.071713360005 2025-05-10,23:32:48.000,130,11113144,-795,0,1746919967,12684.054361709997,75.82248614999844,54359.04376488001 2025-05-10,23:32:49.000,130,11113188,-795,0,1746919968,12684.148670049988,75.81543701999908,54358.82716416001 2025-05-10,23:32:50.000,130,11113143,-795,0,1746919969,12684.236242079998,75.80838788999972,54358.9808808 2025-05-10,23:32:51.000,130,11113193,-795,0,1746919970,12684.242978389993,75.8295352799978,54358.98786792 2025-05-10,23:32:52.000,130,11113179,-795,0,1746919971,12684.290132559989,75.8295352799978,54359.12761032 2025-05-10,23:32:53.000,130,11113155,-795,0,1746919972,12684.216033149998,75.85068267000315,54359.09966184 2025-05-10,23:32:54.000,130,11113179,-795,0,1746919973,12684.263187319993,75.88592831999995,54359.13459744001 2025-05-10,23:32:55.000,130,11113154,-795,0,1746919974,12684.276659939998,75.92117397000402,54359.26036560001 2025-05-10,23:32:56.000,130,11113194,-795,0,1746919975,12684.43159506999,75.93527223000274,54359.3651724 2025-05-10,23:32:57.000,130,11113160,-795,0,1746919976,12684.47874924,75.96346875000017,54359.26036560001 2025-05-10,23:32:58.000,130,11113166,-795,0,1746919977,12684.505694479994,75.96346875000017,54359.32324968 2025-05-10,23:32:59.000,130,11113195,-795,0,1746919978,12684.458540309999,75.9775670099989,54359.16953304 2025-05-10,23:33:00.000,130,11113109,-795,0,1746919979,12684.53937603,75.99871440000425,54359.46997920001 2025-05-10,23:33:01.000,130,11113175,-795,0,1746919980,12684.566321269995,76.01281266000296,54359.623695840004 2025-05-10,23:33:02.000,130,11113187,-795,0,1746919981,12684.606739129995,76.03396005000104,54359.58876024001 2025-05-10,23:33:03.000,130,11113178,-795,0,1746919982,12684.68083854,76.07625483000447,54359.623695840004 2025-05-10,23:33:04.000,130,11113233,-795,0,1746919983,12684.71452008999,76.1396969999987,54359.39312088 2025-05-10,23:33:05.000,130,11113179,-795,0,1746919984,12684.707783779995,76.11854961000063,54359.19748152 2025-05-10,23:33:06.000,130,11113138,-795,0,1746919985,12684.768410569995,76.16789352000342,54359.37215952 2025-05-10,23:33:07.000,130,11113159,-795,0,1746919986,12684.849246289996,76.17494265000278,54359.6097216 2025-05-10,23:33:08.000,130,11113195,-795,0,1746919987,12684.83577366999,76.17494265000278,54359.77042536 2025-05-10,23:33:09.000,130,11113188,-795,0,1746919988,12684.84250998,76.18199178000214,54359.67260568 2025-05-10,23:33:10.000,130,11113166,-795,0,1746919989,12684.84250998,76.10445135000191,54359.79837384 2025-05-10,23:33:11.000,130,11113225,-795,0,1746919990,12684.849246289996,76.11150048000127,54359.61670872001 2025-05-10,23:33:12.000,130,11113169,-795,0,1746919991,12684.869455219996,76.09035309000319,54359.623695840004 2025-05-10,23:33:13.000,130,11113218,-795,0,1746919992,12684.855982599991,76.0057635300036,54359.59574736001 2025-05-10,23:33:14.000,130,11113149,-795,0,1746919993,12684.80209212,75.96346875000017,54359.53286328 2025-05-10,23:33:15.000,130,11113149,-795,0,1746919994,12684.80209212,75.92117397000402,54359.742476880005 2025-05-10,23:33:16.000,130,11113176,-795,0,1746919995,12684.808828429996,75.91412484000466,54359.693567040005 2025-05-10,23:33:17.000,130,11113144,-795,0,1746919996,12684.727992709995,75.90707570999803,54359.59574736001 2025-05-10,23:33:18.000,130,11113177,-795,0,1746919997,12684.73472901999,75.90002657999867,54359.66561856001 2025-05-10,23:33:19.000,130,11113155,-795,0,1746919998,12684.67410222999,75.91412484000466,54359.31626256 2025-05-10,23:33:20.000,130,11113200,-795,0,1746919999,12684.66062961,75.92117397000402,54359.35119816001 2025-05-10,23:33:21.000,130,11113180,-795,0,1746920000,12684.68083854,75.90002657999867,54359.5049148 2025-05-10,23:33:22.000,130,11113083,-795,0,1746920001,12684.647156989995,75.8295352799978,54359.70055416 2025-05-10,23:33:23.000,130,11113123,-795,0,1746920002,12684.53937603,75.794289630001,54359.65164432 2025-05-10,23:33:24.000,130,11113233,-795,0,1746920003,12684.53263971999,75.70970007000142,54359.66561856001 2025-05-10,23:33:25.000,130,11113154,-795,0,1746920004,12684.566321269995,75.61806138000247,54359.70055416 2025-05-10,23:33:26.000,130,11113201,-795,0,1746920005,12684.566321269995,75.51937356000417,54359.65863144 2025-05-10,23:33:27.000,130,11113201,-795,0,1746920006,12684.55958496,75.47002965000138,54359.63767008001 2025-05-10,23:33:28.000,130,11113183,-795,0,1746920007,12684.51243078999,75.36429270000372,54359.56779888001 2025-05-10,23:33:29.000,130,11113179,-795,0,1746920008,12684.485485549994,75.30085053000221,54359.56081176 2025-05-10,23:33:30.000,130,11113117,-795,0,1746920009,12684.49222185999,75.21626097000262,54359.88221928001 2025-05-10,23:33:31.000,130,11113135,-795,0,1746920010,12684.438331379999,75.14576967000176,54359.8193352 2025-05-10,23:33:32.000,130,11113210,-795,0,1746920011,12684.397913519999,75.06118011000217,54359.90318064001 2025-05-10,23:33:33.000,130,11113201,-795,0,1746920012,12684.330550419989,74.96954142000322,54359.73548976001 2025-05-10,23:33:34.000,130,11113168,-795,0,1746920013,12684.236242079998,74.9272466399998,54359.5398504 2025-05-10,23:33:35.000,130,11113155,-795,0,1746920014,12684.263187319993,74.84265708000021,54359.5049148 2025-05-10,23:33:36.000,130,11113187,-795,0,1746920015,12684.249714699989,74.7933131700047,54359.71452840001 2025-05-10,23:33:37.000,130,11113207,-795,0,1746920016,12684.202560529993,74.66642883000168,54360.00100032001 2025-05-10,23:33:38.000,130,11113130,-795,0,1746920017,12684.121724809993,74.65233057000296,54359.9940132 2025-05-10,23:33:39.000,130,11113155,-795,0,1746920018,12683.953317059997,74.56069188000401,54359.79837384 2025-05-10,23:33:40.000,130,11113104,-795,0,1746920019,12683.879217649992,74.5324953599993,54359.84029656 2025-05-10,23:33:41.000,130,11113201,-795,0,1746920020,12683.805118240001,74.50429884000187,54359.66561856001 2025-05-10,23:33:42.000,130,11113144,-795,0,1746920021,12683.68386466,74.41970928000228,54359.75645112001 2025-05-10,23:33:43.000,130,11113164,-795,0,1746920022,12683.569347389996,74.36331624000013,54359.63068296 2025-05-10,23:33:44.000,130,11113152,-795,0,1746920023,12683.48177536,74.25053016000311,54359.83330944001 2025-05-10,23:33:45.000,130,11113200,-795,0,1746920024,12683.42114857,74.23643190000439,54359.959077600004 2025-05-10,23:33:46.000,130,11113121,-795,0,1746920025,12683.306631299994,74.25757929000247,54359.93112912001 2025-05-10,23:33:47.000,130,11113168,-795,0,1746920026,12683.19211402999,74.24348103000375,54359.82632232 2025-05-10,23:33:48.000,130,11113141,-795,0,1746920027,12682.996761039998,74.23643190000439,54359.54683752001 2025-05-10,23:33:49.000,130,11113198,-795,0,1746920028,12682.983288419993,74.24348103000375,54359.51190192 2025-05-10,23:33:50.000,130,11113182,-795,0,1746920029,12682.868771150002,74.25757929000247,54359.46997920001 2025-05-10,23:33:51.000,130,11113178,-795,0,1746920030,12682.774462809997,74.31397233000462,54359.49792768001 2025-05-10,23:33:52.000,130,11113149,-795,0,1746920031,12682.646472920002,74.30692319999798,54359.861257920005 2025-05-10,23:33:53.000,130,11113195,-795,0,1746920032,12682.39722944999,74.2857758099999,54359.77741248 2025-05-10,23:33:54.000,130,11113102,-795,0,1746920033,12682.22208539,74.29987406999862,54359.6795928 2025-05-10,23:33:55.000,130,11113142,-795,0,1746920034,12682.09409549999,74.32807059000334,54359.742476880005 2025-05-10,23:33:56.000,130,11113199,-795,0,1746920035,12682.01325977999,74.29987406999862,54359.46997920001 2025-05-10,23:33:57.000,130,11113177,-795,0,1746920036,12681.865060959994,74.32807059000334,54359.4350436 2025-05-10,23:33:58.000,130,11113182,-795,0,1746920037,12681.689916900003,74.31397233000462,54359.33722392 2025-05-10,23:33:59.000,130,11113168,-795,0,1746920038,12681.568663320002,74.34216885000205,54359.54683752001 2025-05-10,23:34:00.000,130,11113140,-795,0,1746920039,12681.541718079992,74.30692319999798,54359.77741248 2025-05-10,23:34:01.000,130,11113192,-795,0,1746920040,12681.447409740002,74.30692319999798,54359.72850264 2025-05-10,23:34:02.000,130,11113111,-795,0,1746920041,12681.305947230001,74.31397233000462,54359.63767008001 2025-05-10,23:34:03.000,130,11113132,-715,0,1746920042,12681.06344007,74.35626711000077,54359.141584560006 2025-05-10,23:34:04.000,130,11113185,-795,0,1746920043,12681.009549589995,74.37036536999949,54359.26036560001 2025-05-10,23:34:05.000,130,11113138,-795,0,1746920044,12680.98260435,74.37741449999885,54359.1555588 2025-05-10,23:34:06.000,130,11113266,-795,0,1746920045,12680.83440552999,74.45495492999908,54359.10664896 2025-05-10,23:34:07.000,130,11113215,-795,0,1746920046,12680.77377873999,74.51134797000122,54359.30228832001 2025-05-10,23:34:08.000,130,11113170,-795,0,1746920047,12680.713151949989,74.57479014000273,54359.39312088 2025-05-10,23:34:09.000,130,11113212,-795,0,1746920048,12680.504326339993,74.65937970000232,54359.32324968 2025-05-10,23:34:10.000,130,11113097,-795,0,1746920049,12680.376336449997,74.7439692600019,54359.35119816001 2025-05-10,23:34:11.000,130,11113149,-795,0,1746920050,12680.255082869997,74.76511664999998,54359.21145576001 2025-05-10,23:34:12.000,130,11113208,-795,0,1746920051,12680.093411429996,74.82855882000149,54359.26036560001 2025-05-10,23:34:13.000,130,11113137,-795,0,1746920052,12679.95868522999,74.88495186000364,54358.99485504001 2025-05-10,23:34:14.000,130,11113175,-795,0,1746920053,12679.891322129995,74.9554431600045,54359.30228832001 2025-05-10,23:34:15.000,130,11113194,-795,0,1746920054,12679.84416796,75.06822924000153,54359.33722392 2025-05-10,23:34:16.000,130,11113175,-795,0,1746920055,12679.84416796,75.14576967000176,54359.5049148 2025-05-10,23:34:17.000,130,11113240,-795,0,1746920056,12679.729650689995,75.18101531999855,54359.46997920001 2025-05-10,23:34:18.000,130,11113118,-795,0,1746920057,12679.64207866,75.30085053000221,54359.23241712001 2025-05-10,23:34:19.000,130,11113151,-795,0,1746920058,12679.493879839989,75.32199792000029,54359.09966184 2025-05-10,23:34:20.000,130,11113173,-795,0,1746920059,12679.311999469988,75.39248922000115,54359.05773912 2025-05-10,23:34:21.000,130,11113161,-795,0,1746920060,12679.224427439993,75.4488822600033,54359.14857168 2025-05-10,23:34:22.000,130,11113163,-795,0,1746920061,12679.103173859992,75.55461921000096,54359.358185280005 2025-05-10,23:34:23.000,130,11113234,-795,0,1746920062,12678.934766109996,75.61806138000247,54359.24639136 2025-05-10,23:34:24.000,130,11113191,-795,0,1746920063,12678.874139319996,75.73789658999885,54359.23241712001 2025-05-10,23:34:25.000,130,11113249,-795,0,1746920064,12678.968447660001,75.86478093000187,54359.120623200004 2025-05-10,23:34:26.000,130,11113087,-795,0,1746920065,12678.887611940001,75.99871440000425,54358.973893680006 2025-05-10,23:34:27.000,130,11113109,-795,0,1746920066,12678.860666699991,76.03396005000104,54358.93197096 2025-05-10,23:34:28.000,130,11113177,-795,0,1746920067,12678.74614943,76.02691092000168,54358.89703536001 2025-05-10,23:34:29.000,130,11113159,-795,0,1746920068,12678.65857739999,76.03396005000104,54358.98786792 2025-05-10,23:34:30.000,130,11113197,-795,0,1746920069,12678.60468692,76.07625483000447,54359.050752 2025-05-10,23:34:31.000,130,11113144,-795,0,1746920070,12678.550796439995,76.12559873999999,54359.071713360005 2025-05-10,23:34:32.000,130,11113161,-795,0,1746920071,12678.46322441,76.16084439000406,54359.071713360005 2025-05-10,23:34:33.000,130,11113150,-795,0,1746920072,12678.449751789994,76.16789352000342,54358.75729296001 2025-05-10,23:34:34.000,130,11113119,-795,0,1746920073,12678.48343334,76.12559873999999,54358.71537024 2025-05-10,23:34:35.000,130,11113120,-795,0,1746920074,12678.54406013,76.09740222000255,54358.701396 2025-05-10,23:34:36.000,130,11113204,-795,0,1746920075,12678.57774167999,75.99166527000489,54358.96690656001 2025-05-10,23:34:37.000,130,11113179,-795,0,1746920076,12678.78656729,75.96346875000017,54358.8411384 2025-05-10,23:34:38.000,130,11113166,-795,0,1746920077,12678.954975039996,76.06215656999848,54358.75729296001 2025-05-10,23:34:39.000,130,11113176,-795,0,1746920078,12679.089701240002,76.3511709000013,54358.79222856 2025-05-10,23:34:40.000,130,11113138,-795,0,1746920079,12679.042547069992,76.61198870999942,54358.54767936 2025-05-10,23:34:41.000,130,11113180,-795,0,1746920080,12678.934766109996,76.75297131000116,54358.75729296001 2025-05-10,23:34:42.000,130,11113134,-795,0,1746920081,12678.75962204999,76.71772566000436,54358.82017704 2025-05-10,23:34:43.000,130,11113127,-795,0,1746920082,12678.651841089995,76.71067652999773,54358.785241440004 2025-05-10,23:34:44.000,130,11113193,-795,0,1746920083,12678.692258949995,76.66838175000157,54358.99485504001 2025-05-10,23:34:45.000,130,11113199,-795,0,1746920084,12678.712467879996,76.63313610000478,54358.88306112 2025-05-10,23:34:46.000,130,11113168,-795,0,1746920085,12678.732676809996,76.67543088000093,54359.120623200004 2025-05-10,23:34:47.000,130,11113141,-795,0,1746920086,12678.840457769991,76.73887305000244,54358.96690656001 2025-05-10,23:34:48.000,130,11113186,-795,0,1746920087,12678.880875629991,76.82346261000203,54358.83415128 2025-05-10,23:34:49.000,130,11113153,-795,0,1746920088,12678.968447660001,76.92919955999969,54358.70838312001 2025-05-10,23:34:50.000,130,11113107,-795,0,1746920089,12679.123382789992,76.99969086000056,54358.72934448001 2025-05-10,23:34:51.000,130,11113099,-795,0,1746920090,12679.311999469988,76.97854347000248,54358.9808808 2025-05-10,23:34:52.000,130,11113133,-795,0,1746920091,12679.446725669994,76.90100304000225,54359.08568760001 2025-05-10,23:34:53.000,130,11113212,-795,0,1746920092,12679.53429769999,76.88690478000353,54359.01581640001 2025-05-10,23:34:54.000,130,11113181,-795,0,1746920093,12679.66228759,76.8446100000001,54359.02979064 2025-05-10,23:34:55.000,130,11113179,-795,0,1746920094,12679.8037501,76.87280652000481,54358.89703536001 2025-05-10,23:34:56.000,130,11113167,-795,0,1746920095,12679.95868522999,76.91510130000097,54359.09966184 2025-05-10,23:34:57.000,130,11113150,-795,0,1746920096,12680.120356669991,76.97149434000312,54359.11363608001 2025-05-10,23:34:58.000,130,11113124,-795,0,1746920097,12680.241610249992,76.95034694999777,54359.37215952 2025-05-10,23:34:59.000,130,11113147,-795,0,1746920098,12680.302237039992,76.97854347000248,54359.26036560001 2025-05-10,23:35:00.000,130,11113088,-715,0,1746920099,12680.443699549993,77.00673998999991,54359.35119816001 2025-05-10,23:35:01.000,130,11113192,-795,0,1746920100,12680.645788849994,77.07723129000078,54359.37914664001 2025-05-10,23:35:02.000,130,11113150,-795,0,1746920101,12680.807460289994,77.12657520000357,54359.19748152 2025-05-10,23:35:03.000,130,11113131,-795,0,1746920102,12680.97586803999,77.14067346000229,54359.21145576001 2025-05-10,23:35:04.000,130,11113168,-795,0,1746920103,12681.238584129991,77.16182085000037,54359.4350436 2025-05-10,23:35:05.000,130,11113209,-795,0,1746920104,12681.521509149992,77.16886997999973,54359.59574736001 2025-05-10,23:35:06.000,130,11113107,-795,0,1746920105,12681.710125830003,77.16182085000037,54359.812348080006 2025-05-10,23:35:07.000,130,11113174,-795,0,1746920106,12681.892006199989,77.16886997999973,54359.88221928001 2025-05-10,23:35:08.000,130,11113173,-795,0,1746920107,12682.067150259994,77.11247694000485,54359.54683752001 2025-05-10,23:35:09.000,130,11113137,-795,0,1746920108,12682.31639372999,77.21116476000316,54359.80536096001 2025-05-10,23:35:10.000,130,11113202,-795,0,1746920109,12682.612791369997,77.2041156300038,54359.82632232 2025-05-10,23:35:11.000,130,11113220,-795,0,1746920110,12682.875507459998,77.23231215000123,54359.77741248 2025-05-10,23:35:12.000,130,11113179,-795,0,1746920111,12683.084333069994,77.22526302000188,54359.85427080001 2025-05-10,23:35:13.000,130,11113158,-795,0,1746920112,12683.33357653999,77.24641040999995,54360.10580712 2025-05-10,23:35:14.000,130,11113134,-795,0,1746920113,12683.58282001,77.22526302000188,54360.16170408 2025-05-10,23:35:15.000,130,11113116,-795,0,1746920114,12683.838799789992,77.2041156300038,54360.196639680005 2025-05-10,23:35:16.000,130,11113181,-795,0,1746920115,12684.067834330002,77.19706650000444,54360.3433692 2025-05-10,23:35:17.000,130,11113145,-795,0,1746920116,12684.43159506999,77.25345953999931,54360.08484576 2025-05-10,23:35:18.000,130,11113186,-795,0,1746920117,12684.647156989995,77.22526302000188,54360.18266544 2025-05-10,23:35:19.000,130,11113164,-795,0,1746920118,12684.923345700001,77.26050866999867,54360.16869120001 2025-05-10,23:35:20.000,130,11113210,-795,0,1746920119,12685.253424889997,77.18296823999844,54360.51106008 2025-05-10,23:35:21.000,130,11113158,-795,0,1746920120,12685.509404669989,77.16886997999973,54360.69272520001 2025-05-10,23:35:22.000,130,11113089,-795,0,1746920121,12685.73170289999,77.16886997999973,54360.74163504001 2025-05-10,23:35:23.000,130,11113176,-795,0,1746920122,12685.826011239995,77.23231215000123,54360.59490552001 2025-05-10,23:35:24.000,130,11113187,-795,0,1746920123,12686.088727329996,77.16886997999973,54360.72067368001 2025-05-10,23:35:25.000,130,11113173,-795,0,1746920124,12686.250398769997,77.1900173699978,54360.53900856 2025-05-10,23:35:26.000,130,11113175,-795,0,1746920125,12686.472696999997,77.15477172000101,54360.76958352001 2025-05-10,23:35:27.000,130,11113167,-795,0,1746920126,12686.688258919989,77.2041156300038,54360.818493360006 2025-05-10,23:35:28.000,130,11113191,-795,0,1746920127,12686.84993035999,77.17591910999909,54361.10496528001 2025-05-10,23:35:29.000,130,11113189,-795,0,1746920128,12687.03181072999,77.1900173699978,54361.11893952 2025-05-10,23:35:30.000,130,11113096,-795,0,1746920129,12687.23390002999,77.16182085000037,54361.22374632001 2025-05-10,23:35:31.000,130,11113128,-795,0,1746920130,12687.328208369996,77.17591910999909,54361.2167592 2025-05-10,23:35:32.000,130,11113181,-795,0,1746920131,12687.503352430002,77.22526302000188,54361.12592664001 2025-05-10,23:35:33.000,130,11113206,-795,0,1746920132,12687.503352430002,77.26050866999867,54360.965222880004 2025-05-10,23:35:34.000,130,11113178,-795,0,1746920133,12687.638078629992,77.29575432000274,54361.1119524 2025-05-10,23:35:35.000,130,11113221,-795,0,1746920134,12687.732386969998,77.34509822999826,54361.25868192 2025-05-10,23:35:36.000,130,11113153,-795,0,1746920135,12687.941212579994,77.34509822999826,54361.62201216 2025-05-10,23:35:37.000,130,11113185,-795,0,1746920136,12688.008575679989,77.42263865999848,54361.670922 2025-05-10,23:35:38.000,130,11113187,-795,0,1746920137,12688.06920246999,77.43673692000448,54361.7407932 2025-05-10,23:35:39.000,130,11113148,-795,0,1746920138,12688.035520919999,77.47903170000063,54361.538166720005 2025-05-10,23:35:40.000,130,11113147,-795,0,1746920139,12688.10962032999,77.52132648000406,54361.419385680005 2025-05-10,23:35:41.000,130,11113179,-795,0,1746920140,12688.102884019994,77.60591604000365,54361.496244 2025-05-10,23:35:42.000,130,11113209,-795,0,1746920141,12688.082675089994,77.59886691000429,54361.46130840001 2025-05-10,23:35:43.000,130,11113150,-795,0,1746920142,12688.17024711999,77.6975547300026,54361.824638640006 2025-05-10,23:35:44.000,130,11113197,-795,0,1746920143,12688.23761022,77.71165299000131,54361.88752272 2025-05-10,23:35:45.000,130,11113217,-795,0,1746920144,12688.23087390999,77.78214429000218,54361.803677280004 2025-05-10,23:35:46.000,130,11113185,-755,0,1746920145,12688.29150069999,77.81738993999898,54362.11809768 2025-05-10,23:35:47.000,130,11113164,-795,0,1746920146,12688.29823701,77.95837254000071,54361.83861288 2025-05-10,23:35:48.000,130,11113200,-795,0,1746920147,12688.33191855999,77.95837254000071,54361.824638640006 2025-05-10,23:35:49.000,130,11113158,-795,0,1746920148,12688.264555459995,78.09935514000244,54361.73380608 2025-05-10,23:35:50.000,130,11113179,-795,0,1746920149,12688.25781915,78.16984644000331,54362.03425224001 2025-05-10,23:35:51.000,130,11113166,-795,0,1746920150,12688.27802808,78.3531238200012,54362.18796888 2025-05-10,23:35:52.000,130,11113205,-795,0,1746920151,12688.31844594,78.43066425000143,54362.23687872 2025-05-10,23:35:53.000,130,11113145,-795,0,1746920152,12688.203928669995,78.57164685000316,54362.17399464 2025-05-10,23:35:54.000,130,11113136,-795,0,1746920153,12688.123092949994,78.66328554000211,54361.9504068 2025-05-10,23:35:55.000,130,11113161,-795,0,1746920154,12688.028784609989,78.74787510000169,54361.99931664 2025-05-10,23:35:56.000,130,11113159,-795,0,1746920155,12687.921003649994,78.71967858000426,54361.95739392 2025-05-10,23:35:57.000,130,11113168,-795,0,1746920156,12687.900794719993,78.70558031999826,54362.020278 2025-05-10,23:35:58.000,130,11113164,-795,0,1746920157,12687.880585789993,78.67738380000083,54362.208930240005 2025-05-10,23:35:59.000,130,11113166,-795,0,1746920158,12687.894058409998,78.73377684000297,54362.271814319996 2025-05-10,23:36:00.000,130,11113184,-795,0,1746920159,12687.873849479998,78.78312074999849,54362.439505199996 2025-05-10,23:36:01.000,130,11113225,-795,0,1746920160,12687.813222689998,78.83951379000064,54362.46046656 2025-05-10,23:36:02.000,130,11113199,-795,0,1746920161,12687.752595899998,78.83246466000128,54362.2648272 2025-05-10,23:36:03.000,130,11113164,-795,0,1746920162,12687.604397080002,78.9100050900015,54362.104123439996 2025-05-10,23:36:04.000,130,11113153,-795,0,1746920163,12687.537033979992,78.88885770000343,54362.160020400006 2025-05-10,23:36:05.000,130,11113183,-795,0,1746920164,12687.382098850001,78.92410335000022,54362.41854384001 2025-05-10,23:36:06.000,130,11113177,-795,0,1746920165,12687.32147206,78.90295596000215,54362.52335064 2025-05-10,23:36:07.000,130,11113171,-795,0,1746920166,12687.23390002999,78.9593490000043,54362.58623472001 2025-05-10,23:36:08.000,130,11113182,-795,0,1746920167,12687.065492279995,78.9593490000043,54362.43251808 2025-05-10,23:36:09.000,130,11113187,-795,0,1746920168,12686.91055714999,79.05098769000324,54362.1250848 2025-05-10,23:36:10.000,130,11113141,-795,0,1746920169,12686.91055714999,79.02984029999789,54362.31373704 2025-05-10,23:36:11.000,130,11113140,-795,0,1746920170,12686.694995229998,79.04393856000388,54362.13207192001 2025-05-10,23:36:12.000,130,11113203,-795,0,1746920171,12686.647841059988,79.04393856000388,54362.27880144001 2025-05-10,23:36:13.000,130,11113192,-795,0,1746920172,12686.432279139997,79.03688943000452,54362.25085296001 2025-05-10,23:36:14.000,130,11113157,-795,0,1746920173,12686.324498180002,79.06508595000196,54362.31373704 2025-05-10,23:36:15.000,130,11113184,-795,0,1746920174,12686.230189839996,79.10033159999875,54362.36963400001 2025-05-10,23:36:16.000,130,11113227,-795,0,1746920175,12686.169563049996,79.07918421000068,54362.45347944 2025-05-10,23:36:17.000,130,11113219,-795,0,1746920176,12686.048309469996,79.12852812000347,54362.24386584 2025-05-10,23:36:18.000,130,11113205,-795,0,1746920177,12685.95400112999,79.11442986000475,54362.29976280001 2025-05-10,23:36:19.000,130,11113177,-795,0,1746920178,12685.704757659994,79.14967551000154,54362.11809768 2025-05-10,23:36:20.000,130,11113153,-795,0,1746920179,12685.570031459989,79.11442986000475,54362.41155672 2025-05-10,23:36:21.000,130,11113199,-795,0,1746920180,12685.435305259998,79.18492115999834,54362.474440800004 2025-05-10,23:36:22.000,130,11113165,-795,0,1746920181,12685.320787989993,79.21311768000305,54362.45347944 2025-05-10,23:36:23.000,130,11113189,-795,0,1746920182,12685.118698689992,79.2554124599992,54362.34168552 2025-05-10,23:36:24.000,130,11113180,-795,0,1746920183,12685.118698689992,79.29065811000328,54362.194956 2025-05-10,23:36:25.000,130,11113200,-795,0,1746920184,12684.977236179991,79.4034441900003,54362.24386584 2025-05-10,23:36:26.000,130,11113202,-795,0,1746920185,12684.77514687999,79.43164070999774,54362.257840080005 2025-05-10,23:36:27.000,130,11113166,-795,0,1746920186,12684.57305757999,79.47393549000117,54362.27880144001 2025-05-10,23:36:28.000,130,11113214,-795,0,1746920187,12684.330550419989,79.50918113999796,54362.2648272 2025-05-10,23:36:29.000,130,11113164,-795,0,1746920188,12684.135197429998,79.53737766000268,54362.257840080005 2025-05-10,23:36:30.000,130,11113179,-795,0,1746920189,12683.980262299992,79.57967243999883,54362.31373704 2025-05-10,23:36:31.000,130,11113168,-795,0,1746920190,12683.764700380001,79.62901635000162,54362.271814319996 2025-05-10,23:36:32.000,130,11113175,-795,0,1746920191,12683.589556319996,79.74180242999864,54362.04822648 2025-05-10,23:36:33.000,130,11113158,-795,0,1746920192,12683.37399439999,79.78409721000207,54362.0552136 2025-05-10,23:36:34.000,130,11113207,-795,0,1746920193,12683.185377719994,79.83344112000486,54361.92944544 2025-05-10,23:36:35.000,130,11113190,-795,0,1746920194,12682.949606869988,79.84049025000422,54362.22290448 2025-05-10,23:36:36.000,130,11113199,-795,0,1746920195,12682.720572329992,79.86868677000166,54362.1250848 2025-05-10,23:36:37.000,130,11113196,-795,0,1746920196,12682.44438362,79.88278503000038,54362.14604616 2025-05-10,23:36:38.000,130,11113194,-795,0,1746920197,12682.12104074,79.86868677000166,54361.992329520006 2025-05-10,23:36:39.000,130,11113148,-795,0,1746920198,12681.878533579998,79.88983415999974,54361.754767440005 2025-05-10,23:36:40.000,130,11113194,-795,0,1746920199,12681.730334759988,79.92507981000381,54361.8106644 2025-05-10,23:36:41.000,130,11113218,-795,0,1746920200,12681.420464499992,79.90393241999845,54361.79669016001 2025-05-10,23:36:42.000,130,11113200,-795,0,1746920201,12681.17795733999,79.91098154999781,54361.97835528 2025-05-10,23:36:43.000,130,11113192,-795,0,1746920202,12680.780515049999,79.90393241999845,54361.635986400004 2025-05-10,23:36:44.000,130,11113152,-795,0,1746920203,12680.598634679998,79.91803068000445,54361.69188336 2025-05-10,23:36:45.000,130,11113170,-795,0,1746920204,12680.302237039992,79.9603254600006,54361.656947760006 2025-05-10,23:36:46.000,130,11113187,-795,0,1746920205,12680.147301910001,80.05901327999891,54361.40541144 2025-05-10,23:36:47.000,130,11113178,-795,0,1746920206,12679.999103089991,80.02376763000211,54361.41239856001 2025-05-10,23:36:48.000,130,11113167,-795,0,1746920207,12679.79701378999,80.02376763000211,54361.321566000006 2025-05-10,23:36:49.000,130,11113204,-795,0,1746920208,12679.608397109994,79.98852197999804,54361.39143720001 2025-05-10,23:36:50.000,130,11113149,-795,0,1746920209,12679.480407219999,79.9603254600006,54361.57310232 2025-05-10,23:36:51.000,130,11113186,-795,0,1746920210,12679.224427439993,79.93212894000317,54361.52419248 2025-05-10,23:36:52.000,130,11113188,-795,0,1746920211,12679.076228619997,79.93212894000317,54361.54515384 2025-05-10,23:36:53.000,130,11113160,-795,0,1746920212,12678.813512529996,79.91098154999781,54361.25868192 2025-05-10,23:36:54.000,130,11113187,-795,0,1746920213,12678.651841089995,79.91098154999781,54361.25868192 2025-05-10,23:36:55.000,130,11113166,-795,0,1746920214,12678.53732381999,79.88278503000038,54361.30759176 2025-05-10,23:36:56.000,130,11113182,-795,0,1746920215,12678.429542859994,79.90393241999845,54361.29361752001 2025-05-10,23:36:57.000,130,11113200,-795,0,1746920216,12678.294816659989,79.88983415999974,54361.44034704001 2025-05-10,23:36:58.000,130,11113208,-795,0,1746920217,12678.187035699993,79.88983415999974,54361.39143720001 2025-05-10,23:36:59.000,130,11113212,-795,0,1746920218,12678.173563079989,79.88278503000038,54361.44034704001 2025-05-10,23:37:00.000,130,11113174,-795,0,1746920219,12678.092727359988,79.91098154999781,54361.37746296 2025-05-10,23:37:01.000,130,11113163,-795,0,1746920220,12678.025364259993,79.8968832899991,54361.153875120006 2025-05-10,23:37:02.000,130,11113178,-795,0,1746920221,12677.870429130002,79.84753938000358,54360.97919712001 2025-05-10,23:37:03.000,130,11113220,-795,0,1746920222,12677.803066029992,79.79819547000079,54361.0420812 2025-05-10,23:37:04.000,130,11113136,-795,0,1746920223,12677.675076139996,79.79114634000143,54361.2866304 2025-05-10,23:37:05.000,130,11113139,-795,0,1746920224,12677.54034993999,79.77704808000271,54361.29361752001 2025-05-10,23:37:06.000,130,11113096,-795,0,1746920225,12677.56729518,79.77704808000271,54361.36348872001 2025-05-10,23:37:07.000,130,11113131,-795,0,1746920226,12677.49993207999,79.79114634000143,54361.265669039996 2025-05-10,23:37:08.000,130,11113212,-795,0,1746920227,12677.43930528999,79.87573590000102,54361.00015848 2025-05-10,23:37:09.000,130,11113167,-795,0,1746920228,12677.29784277999,79.90393241999845,54360.867403200005 2025-05-10,23:37:10.000,130,11113177,-795,0,1746920229,12677.169852889994,79.8616376400023,54360.78355776 2025-05-10,23:37:11.000,130,11113160,-795,0,1746920230,12677.230479679994,79.87573590000102,54361.12592664001 2025-05-10,23:37:12.000,130,11113184,-795,0,1746920231,12677.26416123,79.83344112000486,54361.34252736001 2025-05-10,23:37:13.000,130,11113172,-795,0,1746920232,12677.129435029994,79.81934285999887,54361.265669039996 2025-05-10,23:37:14.000,130,11113118,-795,0,1746920233,12677.075544549989,79.82639198999823,54361.23772056 2025-05-10,23:37:15.000,130,11113177,-795,0,1746920234,12677.021654069998,79.84049025000422,54361.02810696001 2025-05-10,23:37:16.000,130,11113150,-795,0,1746920235,12677.055335619989,79.83344112000486,54360.95124864 2025-05-10,23:37:17.000,130,11113159,-795,0,1746920236,12677.089017169994,79.83344112000486,54361.02810696001 2025-05-10,23:37:18.000,130,11113170,-795,0,1746920237,12677.001445139998,79.80524460000015,54360.930287279996 2025-05-10,23:37:19.000,130,11113206,-795,0,1746920238,12676.940818349998,79.748851559998,54361.18881072 2025-05-10,23:37:20.000,130,11113139,-795,0,1746920239,12676.886927869993,79.73475329999928,54361.16086224 2025-05-10,23:37:21.000,130,11113188,-795,0,1746920240,12676.893664179988,79.72065504000057,54361.265669039996 2025-05-10,23:37:22.000,130,11113094,-795,0,1746920241,12676.853246320003,79.72065504000057,54361.30759176 2025-05-10,23:37:23.000,130,11113100,-795,0,1746920242,12676.839773699998,79.78409721000207,54360.916313040005 2025-05-10,23:37:24.000,130,11113165,-795,0,1746920243,12676.866718939993,79.83344112000486,54360.90932592001 2025-05-10,23:37:25.000,130,11113144,-795,0,1746920244,12676.725256429992,79.8968832899991,54360.9023388 2025-05-10,23:37:26.000,130,11113209,-795,0,1746920245,12676.745465359993,79.91098154999781,54361.31457888001 2025-05-10,23:37:27.000,130,11113218,-795,0,1746920246,12676.657893329997,80.02376763000211,54361.265669039996 2025-05-10,23:37:28.000,130,11113187,-795,0,1746920247,12676.711783810002,80.11540632000106,54361.300604640004 2025-05-10,23:37:29.000,130,11113212,-715,0,1746920248,12676.671365950002,80.12950457999978,54361.32855312 2025-05-10,23:37:30.000,130,11113142,-795,0,1746920249,12676.678102259997,80.21409413999936,54361.17483648001 2025-05-10,23:37:31.000,130,11113142,-795,0,1746920250,12676.577057609997,80.25638892000279,54361.11893952 2025-05-10,23:37:32.000,130,11113183,-795,0,1746920251,12676.502958199992,80.34097848000238,54361.12592664001 2025-05-10,23:37:33.000,130,11113206,-795,0,1746920252,12676.415386169996,80.34097848000238,54361.07701680001 2025-05-10,23:37:34.000,130,11113183,-795,0,1746920253,12676.374968309996,80.4185189100026,54361.265669039996 2025-05-10,23:37:35.000,130,11113175,-795,0,1746920254,12676.32107782999,80.49605934000283,54361.33554024 2025-05-10,23:37:36.000,130,11113180,-795,0,1746920255,12676.28739628,80.62999280999793,54361.47528264 2025-05-10,23:37:37.000,130,11113177,-795,0,1746920256,12676.30760521,80.75687715000095,54361.44034704001 2025-05-10,23:37:38.000,130,11113105,-795,0,1746920257,12676.213296869995,80.82031932000245,54361.23073344 2025-05-10,23:37:39.000,130,11113157,-795,0,1746920258,12676.06509805,80.96835105000355,54361.07701680001 2025-05-10,23:37:40.000,130,11113175,-795,0,1746920259,12675.97752601999,81.07408800000121,54361.07002968 2025-05-10,23:37:41.000,130,11113153,-795,0,1746920260,12675.930371849994,81.19392321000487,54361.321566000006 2025-05-10,23:37:42.000,130,11113178,-795,0,1746920261,12675.883217679999,81.26441450999846,54361.3565016 2025-05-10,23:37:43.000,130,11113191,-795,0,1746920262,12675.809118269994,81.3701514600034,54361.25868192 2025-05-10,23:37:44.000,130,11113163,-795,0,1746920263,12675.735018859988,81.46179015000234,54361.37746296 2025-05-10,23:37:45.000,130,11113207,-795,0,1746920264,12675.708073619993,81.63096927000151,54361.29361752001 2025-05-10,23:37:46.000,130,11113148,-795,0,1746920265,12675.627237899993,81.70850970000174,54361.30759176 2025-05-10,23:37:47.000,130,11113164,-795,0,1746920266,12675.519456939997,81.80719752000005,54361.30759176 2025-05-10,23:37:48.000,130,11113173,-795,0,1746920267,12675.411675980002,81.87768882000091,54361.37746296 2025-05-10,23:37:49.000,130,11113147,-795,0,1746920268,12675.371258120002,81.99047489999793,54361.4263728 2025-05-10,23:37:50.000,130,11113198,-795,0,1746920269,12675.391467050002,82.06801532999816,54361.57310232 2025-05-10,23:37:51.000,130,11113177,-795,0,1746920270,12675.411675980002,82.16670315000374,54361.53117960001 2025-05-10,23:37:52.000,130,11113219,-795,0,1746920271,12675.425148599992,82.26539097000204,54361.29361752001 2025-05-10,23:37:53.000,130,11113169,-795,0,1746920272,12675.411675980002,82.35702966000099,54361.36348872001 2025-05-10,23:37:54.000,130,11113157,-795,0,1746920273,12675.492511700002,82.39227530999779,54361.37746296 2025-05-10,23:37:55.000,130,11113120,-795,0,1746920274,12675.485775389992,82.50506139000208,54361.48226976001 2025-05-10,23:37:56.000,130,11113177,-795,0,1746920275,12675.472302770002,82.53325790999952,54361.67790912001 2025-05-10,23:37:57.000,130,11113211,-795,0,1746920276,12675.512720630002,82.56850356000359,54361.64996064001 2025-05-10,23:37:58.000,130,11113245,-795,0,1746920277,12675.593556350002,82.65309312000318,54361.64297352 2025-05-10,23:37:59.000,130,11113155,-795,0,1746920278,12675.667655759993,82.66014225000254,54361.5661152 2025-05-10,23:38:00.000,130,11113187,-795,0,1746920279,12675.842799819999,82.62489659999846,54361.64996064001 2025-05-10,23:38:01.000,130,11113223,-795,0,1746920280,12675.849536129994,82.69538789999933,54361.433359919996 2025-05-10,23:38:02.000,130,11113160,-795,0,1746920281,12676.02468019,82.72358442000404,54361.64297352 2025-05-10,23:38:03.000,130,11113189,-795,0,1746920282,12676.04488912,82.78702658999828,54361.768741679996 2025-05-10,23:38:04.000,130,11113192,-795,0,1746920283,12676.13919745999,82.79407572000491,54361.768741679996 2025-05-10,23:38:05.000,130,11113182,-795,0,1746920284,12676.19982424999,82.80817398000363,54361.8106644 2025-05-10,23:38:06.000,130,11113197,-795,0,1746920285,12676.374968309996,82.82932137000171,54361.89450984001 2025-05-10,23:38:07.000,130,11113221,-795,0,1746920286,12676.476012959996,82.90686180000193,54361.670922 2025-05-10,23:38:08.000,130,11113165,-795,0,1746920287,12676.617475469997,82.96325484000408,54361.768741679996 2025-05-10,23:38:09.000,130,11113200,-795,0,1746920288,12676.678102259997,83.0125987499996,54361.74778032001 2025-05-10,23:38:10.000,130,11113144,-795,0,1746920289,12676.785883219993,83.06899179000175,54361.97835528 2025-05-10,23:38:11.000,130,11113176,-795,0,1746920290,12676.711783810002,83.13243396000325,54361.922458320005 2025-05-10,23:38:12.000,130,11113222,-795,0,1746920291,12676.833037390003,83.20997439000348,54362.11111056001 2025-05-10,23:38:13.000,130,11113178,-795,0,1746920292,12676.826301079993,83.29456395000307,54362.0552136 2025-05-10,23:38:14.000,130,11113211,-795,0,1746920293,12676.833037390003,83.3721043800033,54361.92944544 2025-05-10,23:38:15.000,130,11113173,-795,0,1746920294,12676.880191559998,83.45669394000288,54361.936432559996 2025-05-10,23:38:16.000,130,11113142,-795,0,1746920295,12677.035126689989,83.5342343700031,54362.11809768 2025-05-10,23:38:17.000,130,11113204,-795,0,1746920296,12677.028390379994,83.62587306000205,54362.11111056001 2025-05-10,23:38:18.000,130,11113114,-795,0,1746920297,12677.075544549989,83.64702045000013,54362.34867264001 2025-05-10,23:38:19.000,130,11113125,-795,0,1746920298,12676.987972519993,83.63997132000077,54362.257840080005 2025-05-10,23:38:20.000,130,11113192,-795,0,1746920299,12677.102489789999,83.54833263000182,54362.36264688 2025-05-10,23:38:21.000,130,11113189,-795,0,1746920300,12677.32478802,83.51308697999775,54362.38360824 2025-05-10,23:38:22.000,130,11113181,-795,0,1746920301,12677.50666839,83.52718524000375,54362.271814319996 2025-05-10,23:38:23.000,130,11113156,-795,0,1746920302,12677.641394589991,83.63292219000141,54362.28578856 2025-05-10,23:38:24.000,130,11113160,-795,0,1746920303,12677.796329719997,83.71046262000164,54362.425530960005 2025-05-10,23:38:25.000,130,11113200,-795,0,1746920304,12677.897374369997,83.7809539200025,54362.67008016 2025-05-10,23:38:26.000,130,11113183,-795,0,1746920305,12677.984946399993,83.7809539200025,54362.809822560004 2025-05-10,23:38:27.000,130,11113155,-795,0,1746920306,12678.018627949998,83.7809539200025,54362.75392560001 2025-05-10,23:38:28.000,130,11113198,-795,0,1746920307,12678.018627949998,83.73865913999907,54362.69802864 2025-05-10,23:38:29.000,130,11113143,-795,0,1746920308,12678.099463669998,83.75275739999779,54362.60020896 2025-05-10,23:38:30.000,130,11113187,-795,0,1746920309,12678.160090459998,83.70341349000228,54362.6491188 2025-05-10,23:38:31.000,130,11113204,-795,0,1746920310,12678.274607729989,83.65406957999949,54362.7888612 2025-05-10,23:38:32.000,130,11113203,-795,0,1746920311,12678.368916069994,83.64702045000013,54362.77488696 2025-05-10,23:38:33.000,130,11113175,-795,0,1746920312,12678.362179759999,83.59062740999798,54363.05437176 2025-05-10,23:38:34.000,130,11113212,-795,0,1746920313,12678.43627916999,83.52718524000375,54363.0334104 2025-05-10,23:38:35.000,130,11113194,-795,0,1746920314,12678.409333929994,83.4707922000016,54362.998474800006 2025-05-10,23:38:36.000,130,11113219,-795,0,1746920315,12678.50364227,83.35800612000457,54363.11026872 2025-05-10,23:38:37.000,130,11113152,-795,0,1746920316,12678.56426906,83.35800612000457,54362.82379680001 2025-05-10,23:38:38.000,130,11113212,-795,0,1746920317,12678.66531371,83.35095698999794,54362.998474800006 2025-05-10,23:38:39.000,130,11113213,-795,0,1746920318,12678.68552264,83.30161308000243,54362.95655208 2025-05-10,23:38:40.000,130,11113177,-795,0,1746920319,12678.74614943,83.24522004000028,54363.22904976 2025-05-10,23:38:41.000,130,11113171,-795,0,1746920320,12678.74614943,83.25226916999964,54363.34084368 2025-05-10,23:38:42.000,130,11113157,-795,0,1746920321,12678.894348249996,83.23112178000156,54363.45962472 2025-05-10,23:38:43.000,130,11113174,-795,0,1746920322,12678.78656729,83.20997439000348,54363.243024 2025-05-10,23:38:44.000,130,11113217,-795,0,1746920323,12678.853930389996,83.24522004000028,54363.22904976 2025-05-10,23:38:45.000,130,11113204,-795,0,1746920324,12678.74614943,83.31571134000114,54363.15219144 2025-05-10,23:38:46.000,130,11113197,-795,0,1746920325,12678.732676809996,83.28751482000371,54363.1731528 2025-05-10,23:38:47.000,130,11113182,-795,0,1746920326,12678.56426906,83.31571134000114,54363.05437176 2025-05-10,23:38:48.000,130,11113189,-795,0,1746920327,12678.631632159995,83.29456395000307,54363.648276960004 2025-05-10,23:38:49.000,130,11113188,-795,0,1746920328,12678.59795060999,83.34390785999858,54363.71116104001 2025-05-10,23:38:50.000,130,11113171,-795,0,1746920329,12678.510378579995,83.33685872999922,54363.529495920004 2025-05-10,23:38:51.000,130,11113178,-795,0,1746920330,12678.382388689999,83.36505525000393,54363.54347016001 2025-05-10,23:38:52.000,130,11113208,-795,0,1746920331,12678.247662489994,83.39325177000137,54363.166165680006 2025-05-10,23:38:53.000,130,11113183,-795,0,1746920332,12678.213980939989,83.36505525000393,54363.2779596 2025-05-10,23:38:54.000,130,11113224,-795,0,1746920333,12678.187035699993,83.32980959999986,54363.30590808001 2025-05-10,23:38:55.000,130,11113187,-795,0,1746920334,12678.133145219988,83.29456395000307,54363.73910952001 2025-05-10,23:38:56.000,130,11113169,-795,0,1746920335,12678.099463669998,83.3227604700005,54363.85789056001 2025-05-10,23:38:57.000,130,11113212,-795,0,1746920336,12678.005155329993,83.30161308000243,54363.74609664 2025-05-10,23:38:58.000,130,11113189,-795,0,1746920337,12677.883901749992,83.29456395000307,54363.65526408 2025-05-10,23:38:59.000,130,11113170,-795,0,1746920338,12677.782857099992,83.28751482000371,54363.45962472 2025-05-10,23:39:00.000,130,11113164,-795,0,1746920339,12677.695285069996,83.28751482000371,54363.50853456 2025-05-10,23:39:01.000,130,11113174,-795,0,1746920340,12677.600976729991,83.28751482000371,54363.59238000001 2025-05-10,23:39:02.000,130,11113198,-795,0,1746920341,12677.472986839995,83.24522004000028,54363.43866336 2025-05-10,23:39:03.000,130,11113195,-795,0,1746920342,12677.38541481,83.23112178000156,54363.76007088001 2025-05-10,23:39:04.000,130,11113199,-795,0,1746920343,12677.30457909,83.19587613000476,54363.66225120001 2025-05-10,23:39:05.000,130,11113196,-795,0,1746920344,12677.19679812999,83.21702352000284,54363.66225120001 2025-05-10,23:39:06.000,130,11113135,-795,0,1746920345,12677.129435029994,83.20997439000348,54363.7321224 2025-05-10,23:39:07.000,130,11113162,-795,0,1746920346,12677.028390379994,83.18882699999813,54363.41071488 2025-05-10,23:39:08.000,130,11113137,-795,0,1746920347,12676.934082039988,83.16767961000005,54363.38975352 2025-05-10,23:39:09.000,130,11113179,-795,0,1746920348,12676.839773699998,83.16063048000069,54363.431676240005 2025-05-10,23:39:10.000,130,11113210,-795,0,1746920349,12676.698311189997,83.13948309000261,54363.501547440006 2025-05-10,23:39:11.000,130,11113191,-795,0,1746920350,12676.698311189997,83.16767961000005,54363.6273156 2025-05-10,23:39:12.000,130,11113197,-795,0,1746920351,12676.604002849992,83.14653222000197,54363.70417392 2025-05-10,23:39:13.000,130,11113198,-795,0,1746920352,12676.502958199992,83.15358135000133,54363.5574444 2025-05-10,23:39:14.000,130,11113188,-795,0,1746920353,12676.469276650001,83.18177786999877,54363.38975352 2025-05-10,23:39:15.000,130,11113189,-795,0,1746920354,12676.415386169996,83.18882699999813,54363.36879216 2025-05-10,23:39:16.000,130,11113215,-795,0,1746920355,12676.368232,83.20997439000348,54363.382766400005 2025-05-10,23:39:17.000,130,11113190,-795,0,1746920356,12676.28065996999,83.17472873999941,54363.42468912001 2025-05-10,23:39:18.000,130,11113156,-795,0,1746920357,12676.132461149995,83.20292526000412,54363.417702 2025-05-10,23:39:19.000,130,11113205,-795,0,1746920358,12676.13919745999,83.259318299999,54363.50853456 2025-05-10,23:39:20.000,130,11113177,-795,0,1746920359,12676.152670079995,83.20292526000412,54363.60635424 2025-05-10,23:39:21.000,130,11113186,-795,0,1746920360,12676.071834359995,83.18882699999813,54363.480586080004 2025-05-10,23:39:22.000,130,11113133,-795,0,1746920361,12676.04488912,83.2240726500022,54363.36879216 2025-05-10,23:39:23.000,130,11113209,-795,0,1746920362,12675.89669029999,83.2240726500022,54363.1032816 2025-05-10,23:39:24.000,130,11113183,-795,0,1746920363,12675.910162919994,83.18882699999813,54363.20110128 2025-05-10,23:39:25.000,130,11113219,-795,0,1746920364,12675.849536129994,83.16767961000005,54363.42468912001 2025-05-10,23:39:26.000,130,11113177,-795,0,1746920365,12675.795645649989,83.21702352000284,54363.47359896001 2025-05-10,23:39:27.000,130,11113182,-795,0,1746920366,12675.809118269994,83.27341655999771,54363.529495920004 2025-05-10,23:39:28.000,130,11113148,-795,0,1746920367,12675.755227789989,83.30161308000243,54363.60635424 2025-05-10,23:39:29.000,130,11113157,-795,0,1746920368,12675.694600999988,83.3721043800033,54363.32686944001 2025-05-10,23:39:30.000,130,11113163,-795,0,1746920369,12675.640710519998,83.38620264000201,54363.23603688001 2025-05-10,23:39:31.000,130,11113169,-795,0,1746920370,12675.600292659998,83.4214482899988,54363.35481792001 2025-05-10,23:39:32.000,130,11113165,-795,0,1746920371,12675.539665869997,83.44259568000416,54363.41071488 2025-05-10,23:39:33.000,130,11113178,-795,0,1746920372,12675.411675980002,83.47784133000096,54363.39674064 2025-05-10,23:39:34.000,130,11113171,-795,0,1746920373,12675.384730739992,83.54128350000246,54363.480586080004 2025-05-10,23:39:35.000,130,11113216,-795,0,1746920374,12675.317367639997,83.54833263000182,54363.56443152 2025-05-10,23:39:36.000,130,11113180,-795,0,1746920375,12675.337576569997,83.5694800199999,54363.66225120001 2025-05-10,23:39:37.000,130,11113157,-795,0,1746920376,12675.290422400001,83.61882393000269,54363.431676240005 2025-05-10,23:39:38.000,130,11113126,-795,0,1746920377,12675.182641439991,83.64702045000013,54363.31988232 2025-05-10,23:39:39.000,130,11113144,-795,0,1746920378,12675.243268229991,83.6681678399982,54363.41071488 2025-05-10,23:39:40.000,130,11113176,-795,0,1746920379,12675.209586680001,83.70341349000228,54363.669238320006 2025-05-10,23:39:41.000,130,11113178,-795,0,1746920380,12675.202850369991,83.78800305000186,54363.718148160006 2025-05-10,23:39:42.000,130,11113199,-795,0,1746920381,12675.12201464999,83.8161995699993,54363.58539288 2025-05-10,23:39:43.000,130,11113239,-795,0,1746920382,12675.142223579991,83.83734696000465,54363.71116104001 2025-05-10,23:39:44.000,130,11113188,-795,0,1746920383,12675.135487269996,83.90078912999888,54363.501547440006 2025-05-10,23:39:45.000,130,11113190,-795,0,1746920384,12675.182641439991,83.94308391000231,54363.61334136 2025-05-10,23:39:46.000,130,11113125,-795,0,1746920385,12675.14895989,83.99947695000446,54363.62032848001 2025-05-10,23:39:47.000,130,11113108,-795,0,1746920386,12675.095069409996,84.01357521000318,54363.75308376 2025-05-10,23:39:48.000,130,11113184,-795,0,1746920387,12675.04791524,84.06996824999806,54363.67622544 2025-05-10,23:39:49.000,130,11113212,-795,0,1746920388,12675.02770631,84.10521390000213,54363.75308376 2025-05-10,23:39:50.000,130,11113194,-795,0,1746920389,12674.933397969995,84.1263612900002,54363.87885192001 2025-05-10,23:39:51.000,130,11113162,-795,0,1746920390,12674.94013427999,84.23209823999787,54363.67622544 2025-05-10,23:39:52.000,130,11113192,-795,0,1746920391,12674.81888069999,84.25324563000322,54363.648276960004 2025-05-10,23:39:53.000,130,11113176,-795,0,1746920392,12674.85929855999,84.31668780000473,54363.697186800004 2025-05-10,23:39:54.000,130,11113151,-795,0,1746920393,12674.86603487,84.3730808399996,54363.72513528 2025-05-10,23:39:55.000,130,11113115,-795,0,1746920394,12674.832353319995,84.47881779000454,54363.96968448 2025-05-10,23:39:56.000,130,11113170,-795,0,1746920395,12674.80540808,84.49996518000262,54364.004620080006 2025-05-10,23:39:57.000,130,11113193,-795,0,1746920396,12674.744781289999,84.5845547400022,54363.934748880005 2025-05-10,23:39:58.000,130,11113183,-795,0,1746920397,12674.67741818999,84.64799691000371,54364.08846552 2025-05-10,23:39:59.000,130,11113187,-795,0,1746920398,12674.616791399989,84.65504604000307,54363.75308376 2025-05-10,23:40:00.000,130,11113173,-795,0,1746920399,12674.596582469989,84.69734081999923,54363.89981328 2025-05-10,23:40:01.000,130,11113185,-795,0,1746920400,12674.663945569999,84.72553734000394,54363.96968448 2025-05-10,23:40:02.000,130,11113106,-795,0,1746920401,12674.589846159994,84.71143907999794,54364.221220800006 2025-05-10,23:40:03.000,130,11113155,-795,0,1746920402,12674.535955679989,84.76078299000073,54363.934748880005 2025-05-10,23:40:04.000,130,11113179,-795,0,1746920403,12674.549428299993,84.77488124999945,54364.24218216001 2025-05-10,23:40:05.000,130,11113183,-795,0,1746920404,12674.603318779999,84.85947080999904,54364.16532384001 2025-05-10,23:40:06.000,130,11113186,-795,0,1746920405,12674.488801509993,84.92291298000055,54364.053529920006 2025-05-10,23:40:07.000,130,11113105,-795,0,1746920406,12674.522483059998,84.9793060200027,54363.96968448 2025-05-10,23:40:08.000,130,11113153,-795,0,1746920407,12674.468592579993,85.00750254000013,54363.99763296001 2025-05-10,23:40:09.000,130,11113180,-795,0,1746920408,12674.522483059998,85.13438688000315,54364.07449128001 2025-05-10,23:40:10.000,130,11113156,-795,0,1746920409,12674.535955679989,85.19782905000466,54364.51467984 2025-05-10,23:40:11.000,130,11113184,-795,0,1746920410,12674.535955679989,85.26127121999889,54364.437821520005 2025-05-10,23:40:12.000,130,11113198,-795,0,1746920411,12674.556164609989,85.31061513000168,54364.47275712 2025-05-10,23:40:13.000,130,11113155,-795,0,1746920412,12674.468592579993,85.3881555600019,54364.07449128001 2025-05-10,23:40:14.000,130,11113181,-795,0,1746920413,12674.610055089994,85.50799076999829,54364.172310960006 2025-05-10,23:40:15.000,130,11113198,-795,0,1746920414,12674.670681879994,85.5714329399998,54364.221220800006 2025-05-10,23:40:16.000,130,11113178,-795,0,1746920415,12674.83908962999,85.60667859000387,54364.388911680006 2025-05-10,23:40:17.000,130,11113174,-795,0,1746920416,12674.94687059,85.70536641000217,54364.605512400005 2025-05-10,23:40:18.000,130,11113108,-795,0,1746920417,12675.074860479996,85.74766118999833,54364.66839648001 2025-05-10,23:40:19.000,130,11113109,-795,0,1746920418,12675.216322989996,85.76175945000432,54364.54961544001 2025-05-10,23:40:20.000,130,11113153,-795,0,1746920419,12675.303895019992,85.74061205999897,54364.47275712 2025-05-10,23:40:21.000,130,11113175,-795,0,1746920420,12675.384730739992,85.77585771000304,54364.37493744 2025-05-10,23:40:22.000,130,11113175,-795,0,1746920421,12675.310631330001,85.80405423000047,54364.31205336001 2025-05-10,23:40:23.000,130,11113226,-795,0,1746920422,12675.418412289997,85.91684031000477,54364.49371848 2025-05-10,23:40:24.000,130,11113179,-795,0,1746920423,12675.505984319992,86.01552813000308,54364.61249952 2025-05-10,23:40:25.000,130,11113215,-795,0,1746920424,12675.660919449998,86.0930685600033,54364.89897144 2025-05-10,23:40:26.000,130,11113147,-795,0,1746920425,12675.802381959998,86.15651073000481,54365.059675200006 2025-05-10,23:40:27.000,130,11113166,-795,0,1746920426,12675.930371849994,86.17765812000289,54365.05268808001 2025-05-10,23:40:28.000,130,11113134,-795,0,1746920427,12676.08530698,86.20585464000033,54365.18544336 2025-05-10,23:40:29.000,130,11113199,-795,0,1746920428,12676.22003317999,86.25519855000312,54364.91294568001 2025-05-10,23:40:30.000,130,11113224,-795,0,1746920429,12676.395177239996,86.26224768000247,54364.93390704001 2025-05-10,23:40:31.000,130,11113183,-795,0,1746920430,12676.637684399997,86.30454245999863,54365.13653352 2025-05-10,23:40:32.000,130,11113165,-795,0,1746920431,12676.846510009993,86.25519855000312,54365.374095600004 2025-05-10,23:40:33.000,130,11113176,-795,0,1746920432,12676.994708829989,86.33273898000334,54365.443966800005 2025-05-10,23:40:34.000,130,11113176,-795,0,1746920433,12677.035126689989,86.32568985000398,54365.03172672001 2025-05-10,23:40:35.000,130,11113181,-795,0,1746920434,12677.432568979995,86.32568985000398,54365.58370920001 2025-05-10,23:40:36.000,130,11113173,-795,0,1746920435,12677.60771304,86.3750337599995,54365.45095392 2025-05-10,23:40:37.000,130,11113222,-795,0,1746920436,12677.816538649997,86.35388637000142,54365.41601832001 2025-05-10,23:40:38.000,130,11113161,-795,0,1746920437,12678.011891640002,86.27634594000119,54365.48588952001 2025-05-10,23:40:39.000,130,11113160,-795,0,1746920438,12678.288080349994,86.34683724000206,54365.66755464 2025-05-10,23:40:40.000,130,11113167,-795,0,1746920439,12678.429542859994,86.25519855000312,54366.044859120004 2025-05-10,23:40:41.000,130,11113212,-795,0,1746920440,12678.611423229995,86.21995289999904,54366.016910640006 2025-05-10,23:40:42.000,130,11113098,-795,0,1746920441,12678.773094669996,86.16355986000417,54365.92607808 2025-05-10,23:40:43.000,130,11113153,-795,0,1746920442,12678.941502419992,86.17060899000353,54365.87018112001 2025-05-10,23:40:44.000,130,11113188,-795,0,1746920443,12679.231163750002,86.1283142100001,54365.89114248001 2025-05-10,23:40:45.000,130,11113130,-795,0,1746920444,12679.453461979989,86.15651073000481,54365.898129600006 2025-05-10,23:40:46.000,130,11113207,-795,0,1746920445,12679.749859619995,86.08601943000394,54366.09376896 2025-05-10,23:40:47.000,130,11113226,-795,0,1746920446,12679.931739989996,86.05077377999987,54366.114730320005 2025-05-10,23:40:48.000,130,11113207,-795,0,1746920447,12680.194456079997,86.00142987000436,54366.51299616001 2025-05-10,23:40:49.000,130,11113212,-795,0,1746920448,12680.376336449997,86.00847900000372,54366.519983280006 2025-05-10,23:40:50.000,130,11113138,-795,0,1746920449,12680.679470399999,85.97323334999965,54366.70863552001 2025-05-10,23:40:51.000,130,11113135,-795,0,1746920450,12680.90176863,85.98733160999836,54366.51299616001 2025-05-10,23:40:52.000,130,11113182,-795,0,1746920451,12681.13753947999,85.93798770000285,54366.54094464001 2025-05-10,23:40:53.000,130,11113207,-795,0,1746920452,12681.238584129991,85.97323334999965,54366.499021920004 2025-05-10,23:40:54.000,130,11113195,-795,0,1746920453,12681.427200810002,85.94503683000221,54366.57588024 2025-05-10,23:40:55.000,130,11113180,-795,0,1746920454,12681.636026419998,85.8815946600007,54366.96715896 2025-05-10,23:40:56.000,130,11113212,-795,0,1746920455,12681.790961549988,85.86749640000198,54366.89030064 2025-05-10,23:40:57.000,130,11113194,-795,0,1746920456,12682.087359189994,85.90274204999878,54367.25363088 2025-05-10,23:40:58.000,130,11113142,-795,0,1746920457,12682.30292111,85.8463490100039,54367.24664376 2025-05-10,23:40:59.000,130,11113126,-795,0,1746920458,12682.558900889991,85.8815946600007,54367.120875600005 2025-05-10,23:41:00.000,130,11113194,-795,0,1746920459,12682.787935430002,85.81815248999919,54367.26061800001 2025-05-10,23:41:01.000,130,11113204,-795,0,1746920460,12682.963079489993,85.89569291999942,54367.1558112 2025-05-10,23:41:02.000,130,11113212,-795,0,1746920461,12683.171905099989,85.82520161999855,54367.48420584 2025-05-10,23:41:03.000,130,11113177,-795,0,1746920462,12683.43462118999,85.81110335999983,54367.63093536 2025-05-10,23:41:04.000,130,11113172,-795,0,1746920463,12683.629974179996,85.79700510000112,54367.73574216001 2025-05-10,23:41:05.000,130,11113176,-795,0,1746920464,12683.838799789992,85.76880858000368,54367.80561336 2025-05-10,23:41:06.000,130,11113163,-795,0,1746920465,12684.114988499998,85.71946467000089,54367.861510320006 2025-05-10,23:41:07.000,130,11113125,-795,0,1746920466,12684.303605179994,85.6842190200041,54367.81260048001 2025-05-10,23:41:08.000,130,11113245,-795,0,1746920467,12684.45180399999,85.60667859000387,54367.840548960005 2025-05-10,23:41:09.000,130,11113190,-795,0,1746920468,12684.65389329999,85.59258032999787,54367.959330000005 2025-05-10,23:41:10.000,130,11113191,-795,0,1746920469,12684.80209212,85.536187290003,54368.23182768 2025-05-10,23:41:11.000,130,11113177,-795,0,1746920470,12685.010917729996,85.55028555000172,54368.38554432001 2025-05-10,23:41:12.000,130,11113200,-795,0,1746920471,12685.179325479992,85.47979425000085,54368.50432536001 2025-05-10,23:41:13.000,130,11113196,-795,0,1746920472,12685.246688580002,85.50094163999893,54368.511312480005 2025-05-10,23:41:14.000,130,11113214,-795,0,1746920473,12685.320787989993,85.46569599000213,54368.03618832 2025-05-10,23:41:15.000,130,11113179,-795,0,1746920474,12685.563295149994,85.48684338000021,54368.35060872 2025-05-10,23:41:16.000,130,11113183,-795,0,1746920475,12685.69802135,85.40225382000062,54368.49035112 2025-05-10,23:41:17.000,130,11113190,-795,0,1746920476,12685.75864814,85.37405730000319,54368.679003360005 2025-05-10,23:41:18.000,130,11113165,-795,0,1746920477,12685.83274754999,85.36700817000383,54368.71393896 2025-05-10,23:41:19.000,130,11113236,-795,0,1746920478,12685.90011065,85.31766426000104,54368.83272 2025-05-10,23:41:20.000,130,11113218,-795,0,1746920479,12686.05504577999,85.25422208999953,54368.965475280005 2025-05-10,23:41:21.000,130,11113219,-795,0,1746920480,12686.12240888,85.2894677400036,54368.86765560001 2025-05-10,23:41:22.000,130,11113190,-795,0,1746920481,12686.230189839996,85.25422208999953,54368.82573288 2025-05-10,23:41:23.000,130,11113172,-795,0,1746920482,12686.142617810001,85.26127121999889,54368.69297760001 2025-05-10,23:41:24.000,130,11113186,-795,0,1746920483,12686.304289250002,85.21192731000338,54368.86765560001 2025-05-10,23:41:25.000,130,11113190,-795,0,1746920484,12686.304289250002,85.2260255700021,54369.02835936001 2025-05-10,23:41:26.000,130,11113193,-795,0,1746920485,12686.452488069997,85.16258340000059,54369.2170116 2025-05-10,23:41:27.000,130,11113184,-795,0,1746920486,12686.519851169993,85.1132394899978,54369.31483128 2025-05-10,23:41:28.000,130,11113186,-795,0,1746920487,12686.593950579998,85.0427481900042,54369.33579264 2025-05-10,23:41:29.000,130,11113207,-795,0,1746920488,12686.627632129988,84.98635515000205,54369.11919192 2025-05-10,23:41:30.000,130,11113167,-795,0,1746920489,12686.782567259994,84.94406036999862,54369.25893432 2025-05-10,23:41:31.000,130,11113191,-795,0,1746920490,12686.82972142999,84.90881472000183,54369.23797296 2025-05-10,23:41:32.000,130,11113157,-795,0,1746920491,12686.89708453,84.82422516000224,54369.36374112001 2025-05-10,23:41:33.000,130,11113177,-795,0,1746920492,12686.856666669999,84.81012690000352,54369.419638080006 2025-05-10,23:41:34.000,130,11113207,-795,0,1746920493,12686.89034821999,84.75373386000138,54369.48252216 2025-05-10,23:41:35.000,130,11113188,-795,0,1746920494,12687.004865489995,84.77488124999945,54369.58034184001 2025-05-10,23:41:36.000,130,11113180,-795,0,1746920495,12687.15306430999,84.69734081999923,54369.53841912001 2025-05-10,23:41:37.000,130,11113197,-795,0,1746920496,12687.227163719996,84.69734081999923,54369.54540624 2025-05-10,23:41:38.000,130,11113155,-795,0,1746920497,12687.368626229996,84.68324256000051,54369.57335472 2025-05-10,23:41:39.000,130,11113184,-795,0,1746920498,12687.435989329992,84.71143907999794,54369.53841912001 2025-05-10,23:41:40.000,130,11113192,-795,0,1746920499,12687.476407189992,84.66914430000179,54369.755019840006 2025-05-10,23:41:41.000,130,11113175,-795,0,1746920500,12687.516825049992,84.75373386000138,54369.8109168 2025-05-10,23:41:42.000,130,11113166,-795,0,1746920501,12687.577451839992,84.71143907999794,54369.93668496 2025-05-10,23:41:43.000,130,11113191,-795,0,1746920502,12687.537033979992,84.72553734000394,54369.97860768 2025-05-10,23:41:44.000,130,11113198,-795,0,1746920503,12687.543770290002,84.69029168999987,54369.78296832 2025-05-10,23:41:45.000,130,11113170,-795,0,1746920504,12687.496616119992,84.70438994999859,54369.84585240001 2025-05-10,23:41:46.000,130,11113180,-795,0,1746920505,12687.550506599997,84.68324256000051,54369.94367208001 2025-05-10,23:41:47.000,130,11113192,-795,0,1746920506,12687.422516710001,84.71848821000458,54369.93668496 2025-05-10,23:41:48.000,130,11113224,-795,0,1746920507,12687.415780399991,84.68324256000051,54370.17424704 2025-05-10,23:41:49.000,130,11113219,-795,0,1746920508,12687.274317889991,84.74668473000202,54370.11136296001 2025-05-10,23:41:50.000,130,11113186,-795,0,1746920509,12687.146327999995,84.78897950999817,54370.237131120004 2025-05-10,23:41:51.000,130,11113237,-795,0,1746920510,12687.09243751999,84.85242167999968,54370.28604096 2025-05-10,23:41:52.000,130,11113209,-795,0,1746920511,12686.984656559995,84.90176559000247,54370.14629856 2025-05-10,23:41:53.000,130,11113180,-795,0,1746920512,12686.769094639989,84.96520776000398,54370.17424704 2025-05-10,23:41:54.000,130,11113189,-795,0,1746920513,12686.560269029993,85.00750254000013,54370.11835008 2025-05-10,23:41:55.000,130,11113249,-795,0,1746920514,12686.284080320002,85.06389558000228,54370.2650796 2025-05-10,23:41:56.000,130,11113200,-795,0,1746920515,12686.236926149992,85.07094471000164,54370.41180912 2025-05-10,23:41:57.000,130,11113213,-795,0,1746920516,12686.007891609996,85.16258340000059,54370.36988640001 2025-05-10,23:41:58.000,130,11113155,-795,0,1746920517,12685.75864814,85.21192731000338,54370.2650796 2025-05-10,23:41:59.000,130,11113165,-795,0,1746920518,12685.556558839999,85.26127121999889,54370.01354328001 2025-05-10,23:42:00.000,130,11113197,-795,0,1746920519,12685.516140979998,85.28241861000424,54370.139311440005 2025-05-10,23:42:01.000,130,11113227,-795,0,1746920520,12685.253424889997,85.27536948000488,54370.14629856 2025-05-10,23:42:02.000,130,11113254,-795,0,1746920521,12684.909873079996,85.33176251999976,54370.188221280005 2025-05-10,23:42:03.000,130,11113147,-795,0,1746920522,12684.458540309999,85.49389250999957,54370.11835008 2025-05-10,23:42:04.000,130,11113212,-795,0,1746920523,12684.330550419989,85.6701207599981,54370.24411824 2025-05-10,23:42:05.000,130,11113168,-795,0,1746920524,12684.141933739993,85.71241554000153,54370.27905384001 2025-05-10,23:42:06.000,130,11113193,-795,0,1746920525,12683.899426579992,85.78995597000176,54370.17424704 2025-05-10,23:42:07.000,130,11113180,-795,0,1746920526,12683.629974179996,85.92388944000413,54370.18123416001 2025-05-10,23:42:08.000,130,11113202,-795,0,1746920527,12683.43462118999,86.00847900000372,54370.188221280005 2025-05-10,23:42:09.000,130,11113140,-795,0,1746920528,12683.239268199999,86.11421595000138,54370.15328568 2025-05-10,23:42:10.000,130,11113199,-795,0,1746920529,12682.976552109998,86.12126508000074,54370.24411824 2025-05-10,23:42:11.000,130,11113148,-795,0,1746920530,12682.747517570002,86.17060899000353,54370.36988640001 2025-05-10,23:42:12.000,130,11113173,-795,0,1746920531,12682.552164579996,86.24814942000376,54370.24411824 2025-05-10,23:42:13.000,130,11113181,-795,0,1746920532,12682.19514014999,86.34683724000206,54370.16027280001 2025-05-10,23:42:14.000,130,11113206,-795,0,1746920533,12682.09409549999,86.41027941000357,54369.89476224001 2025-05-10,23:42:15.000,130,11113190,-795,0,1746920534,12681.770752619988,86.4878198400038,54369.803929680005 2025-05-10,23:42:16.000,130,11113210,-795,0,1746920535,12681.622553799993,86.59355679000146,54369.9855948 2025-05-10,23:42:17.000,130,11113175,-795,0,1746920536,12681.386782950001,86.62880243999825,54370.08341448001 2025-05-10,23:42:18.000,130,11113196,-795,0,1746920537,12681.171221029996,86.69224460999976,54370.1952084 2025-05-10,23:42:19.000,130,11113142,-795,0,1746920538,12680.90176863,86.74158852000255,54369.99258192001 2025-05-10,23:42:20.000,130,11113199,-795,0,1746920539,12680.726624569994,86.82617808000214,54369.99956904 2025-05-10,23:42:21.000,130,11113194,-795,0,1746920540,12680.436963239998,86.9319150299998,54369.92969784 2025-05-10,23:42:22.000,130,11113249,-795,0,1746920541,12680.261819179992,87.05175024000346,54369.566367600004 2025-05-10,23:42:23.000,130,11113216,-795,0,1746920542,12680.154038219996,87.15043806000176,54369.58034184001 2025-05-10,23:42:24.000,130,11113207,-795,0,1746920543,12680.02604833,87.22797849000199,54369.65021304 2025-05-10,23:42:25.000,130,11113186,-795,0,1746920544,12679.850904269995,87.27027326999814,54369.97860768 2025-05-10,23:42:26.000,130,11113243,-795,0,1746920545,12679.689232829995,87.29846979000286,54369.901749360004 2025-05-10,23:42:27.000,130,11113177,-795,0,1746920546,12679.473670909989,87.34781369999837,54369.77598120001 2025-05-10,23:42:28.000,130,11113206,-795,0,1746920547,12679.271581610003,87.3901084800018,54369.64322592 2025-05-10,23:42:29.000,130,11113132,-795,0,1746920548,12679.103173859992,87.46764891000203,54369.39168960001 2025-05-10,23:42:30.000,130,11113156,-795,0,1746920549,12678.941502419992,87.44650152000395,54369.48252216 2025-05-10,23:42:31.000,130,11113152,-795,0,1746920550,12678.78656729,87.46059978000267,54369.52444488 2025-05-10,23:42:32.000,130,11113163,-795,0,1746920551,12678.58447799,87.50289455999882,54369.32880552 2025-05-10,23:42:33.000,130,11113188,-795,0,1746920552,12678.409333929994,87.51699282000482,54369.356754 2025-05-10,23:42:34.000,130,11113181,-795,0,1746920553,12678.39586130999,87.5381402100029,54369.50348352 2025-05-10,23:42:35.000,130,11113152,-795,0,1746920554,12678.247662489994,87.5381402100029,54369.6013032 2025-05-10,23:42:36.000,130,11113183,-795,0,1746920555,12678.119672599998,87.6368280300012,54369.48950928001 2025-05-10,23:42:37.000,130,11113190,-795,0,1746920556,12678.025364259993,87.68617194000399,54369.2868828 2025-05-10,23:42:38.000,130,11113186,-795,0,1746920557,12677.870429130002,87.75666324000485,54369.14015328 2025-05-10,23:42:39.000,130,11113209,-795,0,1746920558,12677.776120789997,87.77781063000293,54369.17508888001 2025-05-10,23:42:40.000,130,11113193,-795,0,1746920559,12677.769384480001,87.85535106000316,54369.46156080001 2025-05-10,23:42:41.000,130,11113204,-795,0,1746920560,12677.648130900001,87.93289149000339,54369.55938048001 2025-05-10,23:42:42.000,130,11113157,-795,0,1746920561,12677.600976729991,88.00338279000425,54369.54540624 2025-05-10,23:42:43.000,130,11113169,-795,0,1746920562,12677.351733259995,88.05272669999977,54369.251947200006 2025-05-10,23:42:44.000,130,11113204,-795,0,1746920563,12677.31805170999,88.15141451999807,54369.14015328 2025-05-10,23:42:45.000,130,11113201,-795,0,1746920564,12677.142907649999,88.26420060000237,54369.084256320006 2025-05-10,23:42:46.000,130,11113190,-795,0,1746920565,12677.142907649999,88.36288842000067,54369.15412752001 2025-05-10,23:42:47.000,130,11113171,-795,0,1746920566,12677.142907649999,88.46157623999898,54369.230985840004 2025-05-10,23:42:48.000,130,11113214,-795,0,1746920567,12677.109226099994,88.52501841000048,54369.43361232 2025-05-10,23:42:49.000,130,11113193,-795,0,1746920568,12677.089017169994,88.59550971000135,54369.349766880005 2025-05-10,23:42:50.000,130,11113134,-795,0,1746920569,12677.109226099994,88.69419752999966,54369.356754 2025-05-10,23:42:51.000,130,11113181,-795,0,1746920570,12677.062071929999,88.70829578999837,54369.37072824001 2025-05-10,23:42:52.000,130,11113228,-795,0,1746920571,12677.055335619989,88.72239405000437,54369.14015328 2025-05-10,23:42:53.000,130,11113180,-795,0,1746920572,12676.987972519993,88.77173795999988,54369.00041088 2025-05-10,23:42:54.000,130,11113173,-795,0,1746920573,12677.048599309994,88.7858362199986,54369.04932072 2025-05-10,23:42:55.000,130,11113190,-795,0,1746920574,12677.13617133999,88.81403274000331,54369.33579264 2025-05-10,23:42:56.000,130,11113182,-795,0,1746920575,12677.26416123,88.84222926000075,54369.4266252 2025-05-10,23:42:57.000,130,11113120,-795,0,1746920576,12677.41909635999,88.85632751999947,54369.468547920005 2025-05-10,23:42:58.000,130,11113106,-795,0,1746920577,12677.513404699996,88.82108187000267,54369.39168960001 2025-05-10,23:42:59.000,130,11113173,-795,0,1746920578,12677.621185659991,88.79288534999796,54369.230985840004 2025-05-10,23:43:00.000,130,11113206,-795,0,1746920579,12677.675076139996,88.81403274000331,54369.21002448 2025-05-10,23:43:01.000,130,11113173,-795,0,1746920580,12677.789593410002,88.72239405000437,54369.27290856001 2025-05-10,23:43:02.000,130,11113157,-795,0,1746920581,12677.904110679992,88.72944318000373,54369.1471404 2025-05-10,23:43:03.000,130,11113197,-795,0,1746920582,12678.065782119993,88.66600101000222,54369.51047064001 2025-05-10,23:43:04.000,130,11113152,-795,0,1746920583,12678.146617839993,88.67305014000158,54369.53841912001 2025-05-10,23:43:05.000,130,11113193,-795,0,1746920584,12678.234189869989,88.63780449000478,54369.53841912001 2025-05-10,23:43:06.000,130,11113152,-795,0,1746920585,12678.409333929994,88.58846058000199,54369.47553504 2025-05-10,23:43:07.000,130,11113136,-795,0,1746920586,12678.64510478,88.56731319000392,54369.37771536 2025-05-10,23:43:08.000,130,11113169,-795,0,1746920587,12678.813512529996,88.51092015000177,54369.44758656 2025-05-10,23:43:09.000,130,11113192,-795,0,1746920588,12678.928029800001,88.51796928000113,54369.47553504 2025-05-10,23:43:10.000,130,11113216,-795,0,1746920589,12678.995392899997,88.45452710999962,54369.65021304 2025-05-10,23:43:11.000,130,11113172,-795,0,1746920590,12679.177273269997,88.46862536999834,54369.7410456 2025-05-10,23:43:12.000,130,11113217,-795,0,1746920591,12679.413044119989,88.46862536999834,54369.9506592 2025-05-10,23:43:13.000,130,11113207,-755,0,1746920592,12679.57471555999,88.4756744999977,54369.83187816 2025-05-10,23:43:14.000,130,11113095,-795,0,1746920593,12679.729650689995,88.48977276000369,54369.57335472 2025-05-10,23:43:15.000,130,11113106,-795,0,1746920594,12679.90479475,88.57436232000327,54369.62226456 2025-05-10,23:43:16.000,130,11113151,-795,0,1746920595,12680.02604833,88.56731319000392,54369.32181840001 2025-05-10,23:43:17.000,130,11113128,-795,0,1746920596,12680.248346560002,88.63780449000478,54369.50348352 2025-05-10,23:43:18.000,130,11113192,-795,0,1746920597,12680.416754309997,88.68009927000094,54369.59431608 2025-05-10,23:43:19.000,130,11113180,-795,0,1746920598,12680.517798959998,88.67305014000158,54369.7410456 2025-05-10,23:43:20.000,130,11113221,-795,0,1746920599,12680.780515049999,88.63780449000478,54369.88777512 2025-05-10,23:43:21.000,130,11113161,-795,0,1746920600,12681.01628589999,88.6871484000003,54369.99956904 2025-05-10,23:43:22.000,130,11113211,-795,0,1746920601,12681.305947230001,88.6519027500035,54369.901749360004 2025-05-10,23:43:23.000,130,11113145,-795,0,1746920602,12681.406991880001,88.6871484000003,54369.76899408 2025-05-10,23:43:24.000,130,11113206,-795,0,1746920603,12681.649499040002,88.70829578999837,54369.94367208001 2025-05-10,23:43:25.000,130,11113214,-795,0,1746920604,12681.777488929998,88.71534491999773,54370.258092480006 2025-05-10,23:43:26.000,130,11113178,-795,0,1746920605,12681.97284191999,88.65895188000286,54370.425783360006 2025-05-10,23:43:27.000,130,11113175,-795,0,1746920606,12682.127777049995,88.70124665999901,54370.48866744 2025-05-10,23:43:28.000,130,11113246,-795,0,1746920607,12682.329866349995,88.66600101000222,54370.62142272 2025-05-10,23:43:29.000,130,11113185,-795,0,1746920608,12682.42417469,88.71534491999773,54370.36988640001 2025-05-10,23:43:30.000,130,11113217,-795,0,1746920609,12682.538691959991,88.62370622999879,54370.36289928 2025-05-10,23:43:31.000,130,11113194,-795,0,1746920610,12682.673418159997,88.6519027500035,54370.46071896 2025-05-10,23:43:32.000,130,11113191,-795,0,1746920611,12682.821616979993,88.60960797000007,54370.50264168 2025-05-10,23:43:33.000,130,11113128,-715,0,1746920612,12682.855298529998,88.56731319000392,54370.58648712001 2025-05-10,23:43:34.000,130,11113196,-795,0,1746920613,12683.037178899998,88.53206753999984,54370.68430680001 2025-05-10,23:43:35.000,130,11113226,-795,0,1746920614,12683.091069379989,88.51796928000113,54370.67033256 2025-05-10,23:43:36.000,130,11113204,-795,0,1746920615,12683.35378546999,88.46157623999898,54370.81706208 2025-05-10,23:43:37.000,130,11113228,-795,0,1746920616,12683.49524797999,88.49682189000305,54370.66334544001 2025-05-10,23:43:38.000,130,11113190,-795,0,1746920617,12683.737755139991,88.49682189000305,54370.67731968 2025-05-10,23:43:39.000,130,11113157,-795,0,1746920618,12683.798381929992,88.49682189000305,54370.48168032 2025-05-10,23:43:40.000,130,11113216,-795,0,1746920619,12684.034152779997,88.49682189000305,54370.93584312 2025-05-10,23:43:41.000,130,11113192,-795,0,1746920620,12684.202560529993,88.5391166699992,54371.01968856001 2025-05-10,23:43:42.000,130,11113185,-795,0,1746920621,12684.41138613999,88.48272363000433,54371.04763704001 2025-05-10,23:43:43.000,130,11113148,-795,0,1746920622,12684.60000282,88.5038710200024,54371.103534 2025-05-10,23:43:44.000,130,11113177,-795,0,1746920623,12684.86271891,88.5038710200024,54370.95680448 2025-05-10,23:43:45.000,130,11113194,-795,0,1746920624,12685.071544519997,88.58141145000263,54371.11750824001 2025-05-10,23:43:46.000,130,11113168,-795,0,1746920625,12685.334260609998,88.58141145000263,54371.06859840001 2025-05-10,23:43:47.000,130,11113164,-795,0,1746920626,12685.522877289994,88.64485362000414,54371.103534 2025-05-10,23:43:48.000,130,11113168,-795,0,1746920627,12685.81927493,88.62370622999879,54371.410967280004 2025-05-10,23:43:49.000,130,11113190,-795,0,1746920628,12685.97421005999,88.68009927000094,54371.32712184 2025-05-10,23:43:50.000,130,11113160,-795,0,1746920629,12686.216717219992,88.67305014000158,54371.39699304 2025-05-10,23:43:51.000,130,11113180,-795,0,1746920630,12686.580477959993,88.71534491999773,54371.62058088001 2025-05-10,23:43:52.000,130,11113200,-795,0,1746920631,12686.863402979994,88.72239405000437,54371.529748320005 2025-05-10,23:43:53.000,130,11113208,-795,0,1746920632,12687.004865489995,88.7505905700018,54371.49481272 2025-05-10,23:43:54.000,130,11113176,-795,0,1746920633,12687.20021848,88.77173795999988,54371.53673544 2025-05-10,23:43:55.000,130,11113169,-795,0,1746920634,12687.395571469991,88.77173795999988,54371.78128464 2025-05-10,23:43:56.000,130,11113216,-795,0,1746920635,12687.462934570001,88.77173795999988,54371.78128464 2025-05-10,23:43:57.000,130,11113219,-795,0,1746920636,12687.752595899998,88.7858362199986,54372.0118596 2025-05-10,23:43:58.000,130,11113181,-795,0,1746920637,12687.941212579994,88.77173795999988,54372.09570504001 2025-05-10,23:43:59.000,130,11113202,-795,0,1746920638,12688.06920246999,88.80698361000395,54371.95596264001 2025-05-10,23:44:00.000,130,11113200,-795,0,1746920639,12688.23087390999,88.77878708999924,54371.92102704 2025-05-10,23:44:01.000,130,11113175,-795,0,1746920640,12688.406017969995,88.80698361000395,54372.06775656 2025-05-10,23:44:02.000,130,11113187,-795,0,1746920641,12688.601370960001,88.7858362199986,54372.10967928 2025-05-10,23:44:03.000,130,11113150,-795,0,1746920642,12688.688942989997,88.77173795999988,54372.32628 2025-05-10,23:44:04.000,130,11113218,-795,0,1746920643,12688.857350739992,88.7858362199986,54372.33326712 2025-05-10,23:44:05.000,130,11113128,-795,0,1746920644,12689.032494799998,88.7999344800046,54372.43108680001 2025-05-10,23:44:06.000,130,11113206,-795,0,1746920645,12689.173957309999,88.76468883000052,54372.38916408001 2025-05-10,23:44:07.000,130,11113200,-795,0,1746920646,12689.49056387999,88.77878708999924,54372.37518984 2025-05-10,23:44:08.000,130,11113180,-795,0,1746920647,12689.665707939996,88.7505905700018,54372.4660224 2025-05-10,23:44:09.000,130,11113192,-795,0,1746920648,12689.861060930001,88.7505905700018,54372.52890648001 2025-05-10,23:44:10.000,130,11113204,-795,0,1746920649,12690.063150230002,88.70829578999837,54372.66864888 2025-05-10,23:44:11.000,130,11113196,-795,0,1746920650,12690.292184769998,88.69419752999966,54372.82935264 2025-05-10,23:44:12.000,130,11113205,-795,0,1746920651,12690.54816454999,88.71534491999773,54372.941146560006 2025-05-10,23:44:13.000,130,11113192,-795,0,1746920652,12690.682890749995,88.77878708999924,54372.822365520005 2025-05-10,23:44:14.000,130,11113200,-795,0,1746920653,12690.9186616,88.7858362199986,54372.68961024 2025-05-10,23:44:15.000,130,11113188,-795,0,1746920654,12691.127487209997,88.7858362199986,54372.84332688001 2025-05-10,23:44:16.000,130,11113184,-795,0,1746920655,12691.417148539993,88.7999344800046,54372.990056400005 2025-05-10,23:44:17.000,130,11113206,-795,0,1746920656,12691.545138429989,88.79288534999796,54372.97608216 2025-05-10,23:44:18.000,130,11113174,-795,0,1746920657,12691.646183079989,88.75763970000116,54373.21364424 2025-05-10,23:44:19.000,130,11113180,-795,0,1746920658,12691.80785451999,88.81403274000331,54373.2346056 2025-05-10,23:44:20.000,130,11113184,-795,0,1746920659,12692.00994381999,88.84222926000075,54373.35338664 2025-05-10,23:44:21.000,130,11113204,-795,0,1746920660,12692.238978360001,88.85632751999947,54373.46518056001 2025-05-10,23:44:22.000,130,11113236,-795,0,1746920661,12692.366968249997,88.85632751999947,54373.255566960004 2025-05-10,23:44:23.000,130,11113198,-795,0,1746920662,12692.515167069992,88.89157317000354,54373.24857984001 2025-05-10,23:44:24.000,130,11113205,-795,0,1746920663,12692.629684339998,88.79288534999796,54373.276528320006 2025-05-10,23:44:25.000,130,11113185,-795,0,1746920664,12692.737465299993,88.69419752999966,54373.58396160001 2025-05-10,23:44:26.000,130,11113226,-795,0,1746920665,12692.845246259989,88.66600101000222,54373.723703999996 2025-05-10,23:44:27.000,130,11113171,-795,0,1746920666,12692.804828399989,88.6519027500035,54373.807549440004 2025-05-10,23:44:28.000,130,11113196,-795,0,1746920667,12692.838509949994,88.6519027500035,54373.71671688 2025-05-10,23:44:29.000,130,11113192,-795,0,1746920668,12692.865455189989,88.70124665999901,54373.709729760005 2025-05-10,23:44:30.000,130,11113194,-795,0,1746920669,12692.979972459994,88.67305014000158,54373.70274264001 2025-05-10,23:44:31.000,130,11113157,-795,0,1746920670,12693.12817127999,88.68009927000094,54373.85645928 2025-05-10,23:44:32.000,130,11113188,-795,0,1746920671,12693.13490759,88.6519027500035,54373.84248504 2025-05-10,23:44:33.000,130,11113193,-795,0,1746920672,12693.19553438,88.60255884000071,54374.142931200004 2025-05-10,23:44:34.000,130,11113191,-795,0,1746920673,12693.28984271999,88.53206753999984,54374.12196984 2025-05-10,23:44:35.000,130,11113224,-795,0,1746920674,12693.33026057999,88.46862536999834,54374.282673600006 2025-05-10,23:44:36.000,130,11113175,-795,0,1746920675,12693.417832610001,88.46862536999834,54374.24075088 2025-05-10,23:44:37.000,130,11113198,-795,0,1746920676,12693.411096299991,88.42633059000218,54374.10100848 2025-05-10,23:44:38.000,130,11113193,-795,0,1746920677,12693.424568919996,88.38403580999875,54374.02415016 2025-05-10,23:44:39.000,130,11113195,-795,0,1746920678,12693.464986779996,88.32764277000388,54374.07306 2025-05-10,23:44:40.000,130,11113188,-795,0,1746920679,12693.606449289997,88.2923971199998,54374.32459632001 2025-05-10,23:44:41.000,130,11113223,-795,0,1746920680,12693.599712980002,88.20780756000022,54374.57613264 2025-05-10,23:44:42.000,130,11113237,-795,0,1746920681,12693.613185599992,88.15141451999807,54374.58311976 2025-05-10,23:44:43.000,130,11113190,-795,0,1746920682,12693.478459400001,88.13731625999935,54374.30363496001 2025-05-10,23:44:44.000,130,11113187,-795,0,1746920683,12693.566031429997,88.10207061000256,54374.39446752 2025-05-10,23:44:45.000,130,11113179,-795,0,1746920684,12693.559295120001,88.0950214800032,54374.1778668 2025-05-10,23:44:46.000,130,11113216,-795,0,1746920685,12693.559295120001,88.10911974000192,54374.18485392001 2025-05-10,23:44:47.000,130,11113184,-795,0,1746920686,12693.640130840002,88.12321800000063,54374.37350616001 2025-05-10,23:44:48.000,130,11113212,-795,0,1746920687,12693.667076079997,88.08797235000384,54374.597094000004 2025-05-10,23:44:49.000,130,11113192,-795,0,1746920688,12693.619921910002,88.10207061000256,54374.6320296 2025-05-10,23:44:50.000,130,11113201,-795,0,1746920689,12693.532349879992,88.10911974000192,54374.40145464001 2025-05-10,23:44:51.000,130,11113151,-795,0,1746920690,12693.626658219997,88.01748105000297,54374.63901672001 2025-05-10,23:44:52.000,130,11113198,-795,0,1746920691,12693.667076079997,87.9469897500021,54374.40145464001 2025-05-10,23:44:53.000,130,11113187,-795,0,1746920692,12693.613185599992,87.8835475800006,54374.282673600006 2025-05-10,23:44:54.000,130,11113217,-795,0,1746920693,12693.626658219997,87.84125280000444,54374.282673600006 2025-05-10,23:44:55.000,130,11113154,-795,0,1746920694,12693.613185599992,87.79190889000165,54374.310622080004 2025-05-10,23:44:56.000,130,11113198,-795,0,1746920695,12693.667076079997,87.66502454999863,54374.74382352 2025-05-10,23:44:57.000,130,11113204,-795,0,1746920696,12693.660339770002,87.58043498999905,54374.715875040005 2025-05-10,23:44:58.000,130,11113164,-795,0,1746920697,12693.687285009997,87.53109108000353,54374.72286216 2025-05-10,23:44:59.000,130,11113210,-795,0,1746920698,12693.640130840002,87.37601022000308,54374.50626144 2025-05-10,23:45:00.000,130,11113189,-795,0,1746920699,12693.626658219997,87.34076456999901,54374.32459632001 2025-05-10,23:45:01.000,130,11113200,-795,0,1746920700,12693.626658219997,87.26322413999878,54374.34555768 2025-05-10,23:45:02.000,130,11113220,-795,0,1746920701,12693.619921910002,87.18568370999856,54374.40145464001 2025-05-10,23:45:03.000,130,11113206,-795,0,1746920702,12693.613185599992,87.07289763000153,54374.49228720001 2025-05-10,23:45:04.000,130,11113205,-795,0,1746920703,12693.586240359997,86.99535720000131,54374.548184160005 2025-05-10,23:45:05.000,130,11113191,-795,0,1746920704,12693.626658219997,86.84732547000021,54374.65997808001 2025-05-10,23:45:06.000,130,11113200,-795,0,1746920705,12693.626658219997,86.7838832999987,54374.597094000004 2025-05-10,23:45:07.000,130,11113179,-795,0,1746920706,12693.579504050002,86.61470417999953,54374.429403120004 2025-05-10,23:45:08.000,130,11113176,-795,0,1746920707,12693.532349879992,86.50191810000251,54374.19882816 2025-05-10,23:45:09.000,130,11113166,-795,0,1746920708,12693.498668330001,86.43142680000165,54374.18485392001 2025-05-10,23:45:10.000,130,11113222,-795,0,1746920709,12693.552558809992,86.26929681000183,54374.32459632001 2025-05-10,23:45:11.000,130,11113169,-795,0,1746920710,12693.572767739992,86.13536333999946,54374.54119704001 2025-05-10,23:45:12.000,130,11113202,-795,0,1746920711,12693.566031429997,86.00142987000436,54374.46433872 2025-05-10,23:45:13.000,130,11113197,-795,0,1746920712,12693.518877260001,85.87454553000134,54374.56914552001 2025-05-10,23:45:14.000,130,11113152,-795,0,1746920713,12693.512140949992,85.76880858000368,54374.429403120004 2025-05-10,23:45:15.000,130,11113139,-795,0,1746920714,12693.552558809992,85.65602249999938,54374.29664784 2025-05-10,23:45:16.000,130,11113182,-795,0,1746920715,12693.579504050002,85.5714329399998,54374.22677664 2025-05-10,23:45:17.000,130,11113177,-795,0,1746920716,12693.592976669992,85.49389250999957,54374.19184104 2025-05-10,23:45:18.000,130,11113178,-795,0,1746920717,12693.619921910002,85.39520469000126,54374.30363496001 2025-05-10,23:45:19.000,130,11113213,-795,0,1746920718,12693.572767739992,85.29651687000296,54374.39446752 2025-05-10,23:45:20.000,130,11113188,-795,0,1746920719,12693.633394529992,85.2260255700021,54374.51324856 2025-05-10,23:45:21.000,130,11113187,-795,0,1746920720,12693.660339770002,85.12028862000443,54374.63901672001 2025-05-10,23:45:22.000,130,11113183,-795,0,1746920721,12693.646867149997,85.04979732000356,54374.331583440005 2025-05-10,23:45:23.000,130,11113177,-795,0,1746920722,12693.592976669992,85.00045341000077,54374.17087968 2025-05-10,23:45:24.000,130,11113234,-795,0,1746920723,12693.512140949992,84.95815863000462,54374.10799560001 2025-05-10,23:45:25.000,130,11113232,-795,0,1746920724,12693.451514159991,84.8312742900016,54374.094021360004 2025-05-10,23:45:26.000,130,11113186,-795,0,1746920725,12693.458250470001,84.78193037999881,54374.3874804 2025-05-10,23:45:27.000,130,11113173,-795,0,1746920726,12693.505404639996,84.71143907999794,54374.33857056 2025-05-10,23:45:28.000,130,11113174,-795,0,1746920727,12693.458250470001,84.67619343000115,54374.3176092 2025-05-10,23:45:29.000,130,11113184,-795,0,1746920728,12693.471723089991,84.5845547400022,54374.23376376001 2025-05-10,23:45:30.000,130,11113138,-795,0,1746920729,12693.525613569996,84.4717686599979,54374.07306 2025-05-10,23:45:31.000,130,11113175,-795,0,1746920730,12693.485195709996,84.39422822999768,54374.07306 2025-05-10,23:45:32.000,130,11113170,-795,0,1746920731,12693.33699689,84.25324563000322,54373.85645928 2025-05-10,23:45:33.000,130,11113190,-795,0,1746920732,12693.31678796,84.16865607000364,54374.20581528001 2025-05-10,23:45:34.000,130,11113241,-795,0,1746920733,12693.242688549995,84.09816477000277,54374.20581528001 2025-05-10,23:45:35.000,130,11113204,-795,0,1746920734,12693.202270689995,84.01357521000318,54374.22677664 2025-05-10,23:45:36.000,130,11113206,-795,0,1746920735,12693.23595224,83.90078912999888,54374.37350616001 2025-05-10,23:45:37.000,130,11113176,-795,0,1746920736,12693.23595224,83.86554348000209,54374.247738 2025-05-10,23:45:38.000,130,11113188,-795,0,1746920737,12693.18879806999,83.8161995699993,54374.08004712 2025-05-10,23:45:39.000,130,11113201,-795,0,1746920738,12693.09448973,83.75275739999779,54373.947291840006 2025-05-10,23:45:40.000,130,11113139,-795,0,1746920739,12693.11469866,83.63997132000077,54373.96126608 2025-05-10,23:45:41.000,130,11113091,-795,0,1746920740,12693.00691769999,83.52718524000375,54374.10100848 2025-05-10,23:45:42.000,130,11113210,-795,0,1746920741,12692.98670876999,83.38620264000201,54374.24075088 2025-05-10,23:45:43.000,130,11113200,-795,0,1746920742,12692.92608197999,83.31571134000114,54374.10799560001 2025-05-10,23:45:44.000,130,11113217,-795,0,1746920743,12692.96649983999,83.20292526000412,54374.18485392001 2025-05-10,23:45:45.000,130,11113161,-795,0,1746920744,12693.03386294,83.1253848300039,54374.02415016 2025-05-10,23:45:46.000,130,11113123,-795,0,1746920745,12693.06754448999,83.00554962000024,54373.98921456001 2025-05-10,23:45:47.000,130,11113137,-795,0,1746920746,12693.08775341999,82.88571441000386,54373.88440776 2025-05-10,23:45:48.000,130,11113170,-795,0,1746920747,12693.00691769999,82.72358442000404,54374.02415016 2025-05-10,23:45:49.000,130,11113121,-795,0,1746920748,12693.060808179995,82.58260182000231,54374.0031888 2025-05-10,23:45:50.000,130,11113225,-795,0,1746920749,12693.081017109995,82.483914000004,54374.18485392001 2025-05-10,23:45:51.000,130,11113212,-795,0,1746920750,12693.101226039995,82.34998053000163,54374.142931200004 2025-05-10,23:45:52.000,130,11113174,-795,0,1746920751,12693.101226039995,82.2089979299999,54373.96825320001 2025-05-10,23:45:53.000,130,11113211,-795,0,1746920752,12693.13490759,82.15260488999775,54373.90536912 2025-05-10,23:45:54.000,130,11113104,-795,0,1746920753,12693.161852829995,82.03981881000072,54373.77261384001 2025-05-10,23:45:55.000,130,11113214,-795,0,1746920754,12693.242688549995,81.97637663999922,54373.73767824 2025-05-10,23:45:56.000,130,11113127,-795,0,1746920755,12693.24942485999,81.89178707999963,54373.996201680005 2025-05-10,23:45:57.000,130,11113208,-795,0,1746920756,12693.283106409996,81.8635905600022,54374.05209864 2025-05-10,23:45:58.000,130,11113197,-795,0,1746920757,12693.25616117,81.76490274000389,54374.10100848 2025-05-10,23:45:59.000,130,11113239,-795,0,1746920758,12693.29657903,81.75785361000453,54373.996201680005 2025-05-10,23:46:00.000,130,11113194,-795,0,1746920759,12693.18879806999,81.7508044799979,54373.68178128001 2025-05-10,23:46:01.000,130,11113175,-795,0,1746920760,12693.28984271999,81.74375534999854,54373.90536912 2025-05-10,23:46:02.000,130,11113109,-795,0,1746920761,12693.283106409996,81.72965708999982,54373.94030472001 2025-05-10,23:46:03.000,130,11113145,-795,0,1746920762,12693.20900699999,81.7508044799979,54373.87043352001 2025-05-10,23:46:04.000,130,11113202,-795,0,1746920763,12693.23595224,81.74375534999854,54374.05908576 2025-05-10,23:46:05.000,130,11113180,-795,0,1746920764,12693.384151059996,81.75785361000453,54374.05209864 2025-05-10,23:46:06.000,130,11113184,-795,0,1746920765,12693.417832610001,81.72965708999982,54374.19184104 2025-05-10,23:46:07.000,130,11113201,-795,0,1746920766,12693.518877260001,81.79309926000133,54374.03812440001 2025-05-10,23:46:08.000,130,11113217,-795,0,1746920767,12693.559295120001,81.77195187000325,54373.975240320004 2025-05-10,23:46:09.000,130,11113201,-795,0,1746920768,12693.559295120001,81.76490274000389,54373.877420640005 2025-05-10,23:46:10.000,130,11113148,-795,0,1746920769,12693.653603459992,81.75785361000453,54373.95427896 2025-05-10,23:46:11.000,130,11113212,-795,0,1746920770,12693.646867149997,81.77195187000325,54374.14991832 2025-05-10,23:46:12.000,130,11113225,-795,0,1746920771,12693.694021319992,81.76490274000389,54374.19882816 2025-05-10,23:46:13.000,130,11113214,-795,0,1746920772,12693.633394529992,81.74375534999854,54374.03812440001 2025-05-10,23:46:14.000,130,11113212,-795,0,1746920773,12693.640130840002,81.74375534999854,54374.02415016 2025-05-10,23:46:15.000,130,11113207,-795,0,1746920774,12693.808538589998,81.77195187000325,54373.83549792 2025-05-10,23:46:16.000,130,11113176,-795,0,1746920775,12693.929792169998,81.72965708999982,54373.947291840006 2025-05-10,23:46:17.000,130,11113224,-795,0,1746920776,12694.084727299989,81.75785361000453,54374.12895696 2025-05-10,23:46:18.000,130,11113134,-795,0,1746920777,12694.18577194999,81.68736231000366,54374.24075088 2025-05-10,23:46:19.000,130,11113220,-795,0,1746920778,12694.300289219995,81.68736231000366,54374.35953192 2025-05-10,23:46:20.000,130,11113139,-795,0,1746920779,12694.360916009995,81.59572362000472,54374.01017592 2025-05-10,23:46:21.000,130,11113172,-795,0,1746920780,12694.542796379996,81.60277275000408,54374.261712240004 2025-05-10,23:46:22.000,130,11113186,-795,0,1746920781,12694.711204129992,81.55342884000129,54374.247738 2025-05-10,23:46:23.000,130,11113198,-795,0,1746920782,12694.825721399997,81.56047797000065,54374.114982720006 2025-05-10,23:46:24.000,130,11113209,-795,0,1746920783,12695.041283320003,81.49703579999914,54374.261712240004 2025-05-10,23:46:25.000,130,11113232,-795,0,1746920784,12695.250108929999,81.52523232000385,54374.35953192 2025-05-10,23:46:26.000,130,11113199,-795,0,1746920785,12695.41178037,81.44769189000363,54374.67395232 2025-05-10,23:46:27.000,130,11113146,-795,0,1746920786,12695.580188119995,81.44769189000363,54374.666965200006 2025-05-10,23:46:28.000,130,11113185,-795,0,1746920787,12695.741859559996,81.41244623999955,54374.618055360006 2025-05-10,23:46:29.000,130,11113151,-795,0,1746920788,12695.917003620001,81.39129885000148,54374.618055360006 2025-05-10,23:46:30.000,130,11113214,-795,0,1746920789,12696.166247089997,81.34195493999869,54374.55517128 2025-05-10,23:46:31.000,130,11113165,-795,0,1746920790,12696.348127459998,81.32785667999997,54374.61106824001 2025-05-10,23:46:32.000,130,11113187,-795,0,1746920791,12696.536744139994,81.2221197300023,54374.6320296 2025-05-10,23:46:33.000,130,11113195,-795,0,1746920792,12696.60410723999,81.15162843000144,54374.79273336 2025-05-10,23:46:34.000,130,11113129,-795,0,1746920793,12696.80619653999,81.109333649998,54374.96741136 2025-05-10,23:46:35.000,130,11113178,-795,0,1746920794,12697.001549529996,81.01769495999906,54375.04426968001 2025-05-10,23:46:36.000,130,11113182,-795,0,1746920795,12697.163220969996,80.9119580100014,54375.121128000006 2025-05-10,23:46:37.000,130,11113165,-795,0,1746920796,12697.250792999992,80.95425279000483,54374.79273336 2025-05-10,23:46:38.000,130,11113191,-795,0,1746920797,12697.392255509993,80.8132701900031,54374.86260456 2025-05-10,23:46:39.000,130,11113156,-795,0,1746920798,12697.466354919998,80.78507366999838,54374.93946288 2025-05-10,23:46:40.000,130,11113207,-795,0,1746920799,12697.681916839989,80.68638585000008,54375.09317952001 2025-05-10,23:46:41.000,130,11113167,-795,0,1746920800,12697.756016249994,80.6017962900005,54375.35869008001 2025-05-10,23:46:42.000,130,11113229,-795,0,1746920801,12697.809906729999,80.48196108000411,54375.39362568 2025-05-10,23:46:43.000,130,11113136,-795,0,1746920802,12697.735807319994,80.46081368999876,54375.21196056001 2025-05-10,23:46:44.000,130,11113183,-795,0,1746920803,12697.86379720999,80.39032238999789,54375.35170296 2025-05-10,23:46:45.000,130,11113228,-795,0,1746920804,12697.88400613999,80.36917499999981,54375.07920528 2025-05-10,23:46:46.000,130,11113194,-795,0,1746920805,12697.937896619995,80.25638892000279,54375.149076480004 2025-05-10,23:46:47.000,130,11113258,-795,0,1746920806,12698.02546864999,80.24933979000343,54375.35869008001 2025-05-10,23:46:48.000,130,11113183,-795,0,1746920807,12698.099568059995,80.1083571900017,54375.51240672 2025-05-10,23:46:49.000,130,11113193,-795,0,1746920808,12698.10630436999,80.06606240999827,54375.58926504 2025-05-10,23:46:50.000,130,11113192,-795,0,1746920809,12698.139985919996,79.96737458999996,54375.624200640006 2025-05-10,23:46:51.000,130,11113166,-795,0,1746920810,12698.018732339995,79.9603254600006,54375.51240672 2025-05-10,23:46:52.000,130,11113191,-795,0,1746920811,12698.079359129995,79.90393241999845,54375.456509760006 2025-05-10,23:46:53.000,130,11113190,-795,0,1746920812,12698.099568059995,79.93212894000317,54375.30978024001 2025-05-10,23:46:54.000,130,11113235,-795,0,1746920813,12698.119776989995,79.90393241999845,54375.37266432 2025-05-10,23:46:55.000,130,11113155,-795,0,1746920814,12698.160194849996,79.88278503000038,54375.386638560005 2025-05-10,23:46:56.000,130,11113190,-795,0,1746920815,12698.227557949991,79.81934285999887,54375.791891520006 2025-05-10,23:46:57.000,130,11113186,-795,0,1746920816,12698.21408533,79.86868677000166,54375.76394304001 2025-05-10,23:46:58.000,130,11113217,-795,0,1746920817,12698.274712120001,79.81229372999951,54375.79887864 2025-05-10,23:46:59.000,130,11113212,-795,0,1746920818,12698.16693115999,79.84049025000422,54375.673110480006 2025-05-10,23:47:00.000,130,11113145,-795,0,1746920819,12698.15345854,79.84049025000422,54375.56830368 2025-05-10,23:47:01.000,130,11113182,-795,0,1746920820,12698.16693115999,79.84753938000358,54375.554329440005 2025-05-10,23:47:02.000,130,11113167,-795,0,1746920821,12698.220821639996,79.84049025000422,54375.52638096001 2025-05-10,23:47:03.000,130,11113238,-795,0,1746920822,12698.21408533,79.88278503000038,54375.63118776 2025-05-10,23:47:04.000,130,11113207,-795,0,1746920823,12698.200612709996,79.82639198999823,54375.70105896 2025-05-10,23:47:05.000,130,11113195,-795,0,1746920824,12698.21408533,79.81229372999951,54375.770930160004 2025-05-10,23:47:06.000,130,11113217,-795,0,1746920825,12698.23429426,79.79114634000143,54375.71503320001 2025-05-10,23:47:07.000,130,11113207,-795,0,1746920826,12698.369020459992,79.78409721000207,54375.791891520006 2025-05-10,23:47:08.000,130,11113143,-795,0,1746920827,12698.436383560002,79.72770416999992,54375.624200640006 2025-05-10,23:47:09.000,130,11113183,-795,0,1746920828,12698.443119869997,79.67836026000441,54375.57529080001 2025-05-10,23:47:10.000,130,11113193,-795,0,1746920829,12698.463328799997,79.65721286999906,54375.51240672 2025-05-10,23:47:11.000,130,11113142,-795,0,1746920830,12698.537428210002,79.63606548000098,54375.84778848 2025-05-10,23:47:12.000,130,11113215,-795,0,1746920831,12698.685627029998,79.60081983000418,54375.987530880004 2025-05-10,23:47:13.000,130,11113235,-795,0,1746920832,12698.631736549993,79.53737766000268,54375.91067256001 2025-05-10,23:47:14.000,130,11113180,-795,0,1746920833,12698.699099650003,79.53737766000268,54375.91765968 2025-05-10,23:47:15.000,130,11113178,-755,0,1746920834,12698.752990129993,79.59377070000482,54375.7499688 2025-05-10,23:47:16.000,130,11113182,-795,0,1746920835,12698.874243709994,79.53737766000268,54375.72900744 2025-05-10,23:47:17.000,130,11113208,-795,0,1746920836,12698.874243709994,79.53032853000332,54375.75695592 2025-05-10,23:47:18.000,130,11113195,-795,0,1746920837,12698.840562159989,79.47393549000117,54375.76394304001 2025-05-10,23:47:19.000,130,11113159,-795,0,1746920838,12698.921397879989,79.45983723000245,54375.94560816 2025-05-10,23:47:20.000,130,11113185,-795,0,1746920839,12699.04938777,79.41049331999966,54376.127273280006 2025-05-10,23:47:21.000,130,11113190,-795,0,1746920840,12698.941606809989,79.43164070999774,54376.08535056 2025-05-10,23:47:22.000,130,11113233,-795,0,1746920841,12699.06286038999,79.3681985400035,54376.09233768 2025-05-10,23:47:23.000,130,11113182,-795,0,1746920842,12698.98202466999,79.34705114999815,54375.791891520006 2025-05-10,23:47:24.000,130,11113253,-795,0,1746920843,12698.995497289994,79.33295288999943,54375.840801360006 2025-05-10,23:47:25.000,130,11113177,-795,0,1746920844,12699.035915149994,79.34705114999815,54375.89669832 2025-05-10,23:47:26.000,130,11113171,-795,0,1746920845,12699.02244252999,79.26246158999857,54376.02246648 2025-05-10,23:47:27.000,130,11113176,-795,0,1746920846,12699.04265145999,79.2554124599992,54376.33688688001 2025-05-10,23:47:28.000,130,11113200,-795,0,1746920847,12699.008969909999,79.21311768000305,54376.274002800004 2025-05-10,23:47:29.000,130,11113217,-795,0,1746920848,12699.015706219994,79.20606855000369,54376.30195128 2025-05-10,23:47:30.000,130,11113197,-795,0,1746920849,12698.955079429994,79.18492115999834,54375.95259528001 2025-05-10,23:47:31.000,130,11113201,-795,0,1746920850,12698.887716329999,79.14967551000154,54375.97355664 2025-05-10,23:47:32.000,130,11113211,-795,0,1746920851,12698.867507399998,79.11442986000475,54376.01547936 2025-05-10,23:47:33.000,130,11113166,-795,0,1746920852,12698.793407989993,79.0932824699994,54376.106311920004 2025-05-10,23:47:34.000,130,11113222,-795,0,1746920853,12698.712572269993,79.10033159999875,54376.21111872 2025-05-10,23:47:35.000,130,11113164,-795,0,1746920854,12698.712572269993,79.03688943000452,54376.23208008 2025-05-10,23:47:36.000,130,11113186,-795,0,1746920855,12698.672154409993,79.01574203999917,54376.343874000006 2025-05-10,23:47:37.000,130,11113168,-795,0,1746920856,12698.645209169998,79.06508595000196,54376.19714448001 2025-05-10,23:47:38.000,130,11113200,-795,0,1746920857,12698.550900829992,79.06508595000196,54376.008492240006 2025-05-10,23:47:39.000,130,11113148,-795,0,1746920858,12698.443119869997,79.07918421000068,54375.87573696 2025-05-10,23:47:40.000,130,11113183,-795,0,1746920859,12698.389229389992,79.07213508000132,54375.94560816 2025-05-10,23:47:41.000,130,11113226,-795,0,1746920860,12698.342075219996,79.07213508000132,54376.2390672 2025-05-10,23:47:42.000,130,11113188,-795,0,1746920861,12698.288184739991,79.07213508000132,54376.19714448001 2025-05-10,23:47:43.000,130,11113219,-795,0,1746920862,12698.200612709996,79.10738072999811,54376.155221760004 2025-05-10,23:47:44.000,130,11113172,-795,0,1746920863,12698.200612709996,79.07213508000132,54376.1342604 2025-05-10,23:47:45.000,130,11113194,-795,0,1746920864,12698.07262282,79.10738072999811,54375.90368544 2025-05-10,23:47:46.000,130,11113180,-795,0,1746920865,12698.00525971999,79.10033159999875,54375.87573696 2025-05-10,23:47:47.000,130,11113208,-795,0,1746920866,12697.978314479995,79.0580368200026,54375.9246468 2025-05-10,23:47:48.000,130,11113209,-795,0,1746920867,12697.92442399999,79.07918421000068,54376.106311920004 2025-05-10,23:47:49.000,130,11113243,-795,0,1746920868,12697.86379720999,79.0580368200026,54376.14823464001 2025-05-10,23:47:50.000,130,11113205,-795,0,1746920869,12697.78296148999,79.03688943000452,54376.057402080005 2025-05-10,23:47:51.000,130,11113198,-795,0,1746920870,12697.76275255999,79.02279116999853,54376.1342604 2025-05-10,23:47:52.000,130,11113186,-795,0,1746920871,12697.82337934999,79.01574203999917,54376.01547936 2025-05-10,23:47:53.000,130,11113208,-795,0,1746920872,12697.702125769989,79.00164378000045,54375.86176272001 2025-05-10,23:47:54.000,130,11113139,-795,0,1746920873,12697.661707909989,79.00869290999981,54375.84778848 2025-05-10,23:47:55.000,130,11113139,-795,0,1746920874,12697.560663259988,78.99459465000109,54375.94560816 2025-05-10,23:47:56.000,130,11113170,-795,0,1746920875,12697.560663259988,78.97344726000301,54376.127273280006 2025-05-10,23:47:57.000,130,11113203,-795,0,1746920876,12697.452882299993,78.9593490000043,54376.18317024 2025-05-10,23:47:58.000,130,11113223,-795,0,1746920877,12697.297947170002,78.9452507399983,54376.057402080005 2025-05-10,23:47:59.000,130,11113196,-795,0,1746920878,12697.291210859992,78.98754552000173,54376.1342604 2025-05-10,23:48:00.000,130,11113174,-795,0,1746920879,12697.345101339997,79.01574203999917,54375.94560816 2025-05-10,23:48:01.000,130,11113193,-795,0,1746920880,12697.324892409997,78.99459465000109,54376.008492240006 2025-05-10,23:48:02.000,130,11113155,-795,0,1746920881,12697.365310269997,79.02984029999789,54375.93163392001 2025-05-10,23:48:03.000,130,11113136,-795,0,1746920882,12697.156484660001,79.0580368200026,54375.88272408001 2025-05-10,23:48:04.000,130,11113189,-795,0,1746920883,12697.196902520001,79.0580368200026,54376.05041496001 2025-05-10,23:48:05.000,130,11113201,-795,0,1746920884,12697.143012039996,79.05098769000324,54376.07137632 2025-05-10,23:48:06.000,130,11113200,-795,0,1746920885,12697.129539419991,79.03688943000452,54376.19015736 2025-05-10,23:48:07.000,130,11113198,-795,0,1746920886,12697.082385249996,79.00869290999981,54376.02945360001 2025-05-10,23:48:08.000,130,11113197,-795,0,1746920887,12697.102594179996,79.01574203999917,54375.82682712 2025-05-10,23:48:09.000,130,11113193,-795,0,1746920888,12697.062176319996,79.00869290999981,54375.86874984 2025-05-10,23:48:10.000,130,11113141,-795,0,1746920889,12697.122803109996,79.03688943000452,54375.959582400006 2025-05-10,23:48:11.000,130,11113184,-795,0,1746920890,12697.008285839991,79.00869290999981,54376.106311920004 2025-05-10,23:48:12.000,130,11113159,-795,0,1746920891,12697.041967389996,79.00869290999981,54376.11329904 2025-05-10,23:48:13.000,130,11113150,-795,0,1746920892,12696.900504879995,78.98049639000237,54375.94560816 2025-05-10,23:48:14.000,130,11113147,-795,0,1746920893,12696.89376857,78.98049639000237,54375.8547756 2025-05-10,23:48:15.000,130,11113168,-795,0,1746920894,12696.940922739996,79.04393856000388,54375.81285288001 2025-05-10,23:48:16.000,130,11113234,-795,0,1746920895,12696.96786797999,79.04393856000388,54375.93163392001 2025-05-10,23:48:17.000,130,11113195,-795,0,1746920896,12697.008285839991,79.06508595000196,54376.02246648 2025-05-10,23:48:18.000,130,11113132,-795,0,1746920897,12696.95439536,79.10738072999811,54376.057402080005 2025-05-10,23:48:19.000,130,11113169,-795,0,1746920898,12696.85335071,79.12852812000347,54376.04342784 2025-05-10,23:48:20.000,130,11113163,-795,0,1746920899,12696.819669159995,79.13557725000283,54376.09233768 2025-05-10,23:48:21.000,130,11113197,-795,0,1746920900,12696.819669159995,79.18492115999834,54376.21111872 2025-05-10,23:48:22.000,130,11113198,-755,0,1746920901,12696.69167927,79.19901942000433,54376.008492240006 2025-05-10,23:48:23.000,130,11113169,-795,0,1746920902,12696.698415579995,79.23426507000113,54375.97355664 2025-05-10,23:48:24.000,130,11113183,-795,0,1746920903,12696.637788789994,79.29065811000328,54375.938621040004 2025-05-10,23:48:25.000,130,11113180,-795,0,1746920904,12696.617579859994,79.28360898000392,54376.09932480001 2025-05-10,23:48:26.000,130,11113119,-795,0,1746920905,12696.570425689999,79.33295288999943,54376.28098992 2025-05-10,23:48:27.000,130,11113166,-795,0,1746920906,12696.509798899999,79.26951071999792,54376.21810584001 2025-05-10,23:48:28.000,130,11113207,-795,0,1746920907,12696.402017939989,79.34000201999879,54376.19015736 2025-05-10,23:48:29.000,130,11113202,-795,0,1746920908,12696.321182219988,79.38934593000158,54376.09233768 2025-05-10,23:48:30.000,130,11113188,-795,0,1746920909,12696.233610189993,79.38229680000222,54375.840801360006 2025-05-10,23:48:31.000,130,11113199,-795,0,1746920910,12696.240346500002,79.38934593000158,54376.04342784 2025-05-10,23:48:32.000,130,11113207,-795,0,1746920911,12696.253819119993,79.41754244999902,54376.0643892 2025-05-10,23:48:33.000,130,11113175,-795,0,1746920912,12696.152774469992,79.39639506000094,54376.14823464001 2025-05-10,23:48:34.000,130,11113147,-795,0,1746920913,12696.031520889992,79.43164070999774,54376.1342604 2025-05-10,23:48:35.000,130,11113153,-795,0,1746920914,12696.031520889992,79.4034441900003,54376.21111872 2025-05-10,23:48:36.000,130,11113191,-795,0,1746920915,12696.031520889992,79.38934593000158,54376.225092960005 2025-05-10,23:48:37.000,130,11113154,-795,0,1746920916,12696.004575649997,79.44573897000373,54376.176183120006 2025-05-10,23:48:38.000,130,11113189,-795,0,1746920917,12695.943948859996,79.43164070999774,54375.87573696 2025-05-10,23:48:39.000,130,11113184,-795,0,1746920918,12695.890058379991,79.46688636000181,54375.88272408001 2025-05-10,23:48:40.000,130,11113161,-795,0,1746920919,12695.903530999996,79.43164070999774,54376.02945360001 2025-05-10,23:48:41.000,130,11113162,-795,0,1746920920,12695.829431589991,79.42459157999838,54376.16220888 2025-05-10,23:48:42.000,130,11113153,-795,0,1746920921,12695.842904209996,79.4034441900003,54376.28098992 2025-05-10,23:48:43.000,130,11113159,-795,0,1746920922,12695.77554111,79.41049331999966,54376.00150512001 2025-05-10,23:48:44.000,130,11113153,-795,0,1746920923,12695.81595897,79.37524767000286,54376.16220888 2025-05-10,23:48:45.000,130,11113189,-795,0,1746920924,12695.849640519991,79.43868984000437,54375.90368544 2025-05-10,23:48:46.000,130,11113232,-795,0,1746920925,12695.917003620001,79.43164070999774,54376.01547936 2025-05-10,23:48:47.000,130,11113195,-795,0,1746920926,12695.903530999996,79.45278810000309,54375.98054376001 2025-05-10,23:48:48.000,130,11113168,-795,0,1746920927,12695.890058379991,79.44573897000373,54376.1342604 2025-05-10,23:48:49.000,130,11113202,-795,0,1746920928,12695.890058379991,79.46688636000181,54376.14823464001 2025-05-10,23:48:50.000,130,11113195,-795,0,1746920929,12695.930476239992,79.47393549000117,54376.343874000006 2025-05-10,23:48:51.000,130,11113156,-795,0,1746920930,12695.937212550001,79.5021320099986,54376.28098992 2025-05-10,23:48:52.000,130,11113204,-795,0,1746920931,12696.018048270002,79.5021320099986,54376.21111872 2025-05-10,23:48:53.000,130,11113165,-795,0,1746920932,12695.964157789997,79.48098462000053,54375.9246468 2025-05-10,23:48:54.000,130,11113170,-795,0,1746920933,12696.065202439997,79.45983723000245,54375.959582400006 2025-05-10,23:48:55.000,130,11113163,-795,0,1746920934,12696.125829229997,79.52327940000396,54376.07137632 2025-05-10,23:48:56.000,130,11113195,-795,0,1746920935,12696.186456019997,79.48803374999989,54376.41374520001 2025-05-10,23:48:57.000,130,11113208,-795,0,1746920936,12696.274028049993,79.5162302700046,54376.47662928 2025-05-10,23:48:58.000,130,11113186,-795,0,1746920937,12696.300973289988,79.48803374999989,54376.48361640001 2025-05-10,23:48:59.000,130,11113189,-795,0,1746920938,12696.274028049993,79.5162302700046,54376.36483536001 2025-05-10,23:49:00.000,130,11113186,-795,0,1746920939,12696.381809009989,79.5162302700046,54376.2390672 2025-05-10,23:49:01.000,130,11113220,-795,0,1746920940,12696.442435799989,79.5162302700046,54376.30195128 2025-05-10,23:49:02.000,130,11113179,-795,0,1746920941,12696.54348044999,79.5162302700046,54376.35784824 2025-05-10,23:49:03.000,130,11113155,-795,0,1746920942,12696.469381039999,79.5514759200014,54376.37182248 2025-05-10,23:49:04.000,130,11113219,-795,0,1746920943,12696.503062589989,79.52327940000396,54376.46964216 2025-05-10,23:49:05.000,130,11113198,-795,0,1746920944,12696.61084355,79.5021320099986,54376.73515272 2025-05-10,23:49:06.000,130,11113173,-795,0,1746920945,12696.65126141,79.5162302700046,54376.80502392 2025-05-10,23:49:07.000,130,11113144,-795,0,1746920946,12696.617579859994,79.5514759200014,54376.5884232 2025-05-10,23:49:08.000,130,11113221,-795,0,1746920947,12696.63105248,79.54442679000203,54376.49759064 2025-05-10,23:49:09.000,130,11113202,-795,0,1746920948,12696.63105248,79.57967243999883,54376.441693680004 2025-05-10,23:49:10.000,130,11113198,-795,0,1746920949,12696.73209713,79.57967243999883,54376.630345920006 2025-05-10,23:49:11.000,130,11113212,-795,0,1746920950,12696.799460229995,79.58672156999819,54376.9028436 2025-05-10,23:49:12.000,130,11113184,-795,0,1746920951,12696.819669159995,79.49508287999925,54376.8329724 2025-05-10,23:49:13.000,130,11113168,-795,0,1746920952,12696.83314178,79.49508287999925,54376.93079208 2025-05-10,23:49:14.000,130,11113209,-795,0,1746920953,12696.88703225999,79.48803374999989,54376.965727680006 2025-05-10,23:49:15.000,130,11113171,-795,0,1746920954,12696.88703225999,79.52327940000396,54376.5884232 2025-05-10,23:49:16.000,130,11113157,-795,0,1746920955,12696.940922739996,79.50918113999796,54376.71419136 2025-05-10,23:49:17.000,130,11113174,-795,0,1746920956,12696.96786797999,79.45983723000245,54376.798036800006 2025-05-10,23:49:18.000,130,11113206,-795,0,1746920957,12696.981340599996,79.41754244999902,54377.00066328 2025-05-10,23:49:19.000,130,11113209,-795,0,1746920958,12696.90724118999,79.42459157999838,54377.08450872001 2025-05-10,23:49:20.000,130,11113188,-795,0,1746920959,12696.99481322,79.41754244999902,54377.07053448 2025-05-10,23:49:21.000,130,11113204,-795,0,1746920960,12697.082385249996,79.38934593000158,54377.217264 2025-05-10,23:49:22.000,130,11113185,-795,0,1746920961,12697.149748349992,79.35410028000479,54377.0775216 2025-05-10,23:49:23.000,130,11113163,-795,0,1746920962,12696.95439536,79.34705114999815,54376.68624288 2025-05-10,23:49:24.000,130,11113179,-795,0,1746920963,12697.122803109996,79.34000201999879,54376.9028436 2025-05-10,23:49:25.000,130,11113205,-795,0,1746920964,12697.176693590001,79.35410028000479,54376.91681784001 2025-05-10,23:49:26.000,130,11113222,-795,0,1746920965,12697.210375139992,79.26951071999792,54377.2871352 2025-05-10,23:49:27.000,130,11113209,-795,0,1746920966,12697.271001929992,79.23426507000113,54377.25918672 2025-05-10,23:49:28.000,130,11113226,-795,0,1746920967,12697.277738240002,79.21311768000305,54377.26617384 2025-05-10,23:49:29.000,130,11113189,-795,0,1746920968,12697.324892409997,79.16377377000026,54377.26617384 2025-05-10,23:49:30.000,130,11113151,-795,0,1746920969,12697.500036470003,79.1214789900041,54377.161367040004 2025-05-10,23:49:31.000,130,11113190,-795,0,1746920970,12697.473091229993,79.0932824699994,54377.18931552 2025-05-10,23:49:32.000,130,11113204,-795,0,1746920971,12697.486563849998,79.02279116999853,54377.0775216 2025-05-10,23:49:33.000,130,11113181,-795,0,1746920972,12697.446145989998,78.97344726000301,54377.0775216 2025-05-10,23:49:34.000,130,11113250,-795,0,1746920973,12697.466354919998,78.92410335000022,54377.30809656 2025-05-10,23:49:35.000,130,11113205,-795,0,1746920974,12697.506772779998,78.86066117999871,54377.280148080004 2025-05-10,23:49:36.000,130,11113178,-795,0,1746920975,12697.560663259988,78.82541553000192,54377.41989048001 2025-05-10,23:49:37.000,130,11113206,-795,0,1746920976,12697.722334699989,78.81836640000256,54377.52469728 2025-05-10,23:49:38.000,130,11113216,-795,0,1746920977,12697.796434109994,78.8113172700032,54377.3570064 2025-05-10,23:49:39.000,130,11113174,-795,0,1746920978,12697.756016249994,78.80426814000384,54377.40591624 2025-05-10,23:49:40.000,130,11113196,-795,0,1746920979,12697.769488869999,78.8113172700032,54377.16835416 2025-05-10,23:49:41.000,130,11113167,-715,0,1746920980,12697.749279939999,78.83246466000128,54377.57360712 2025-05-10,23:49:42.000,130,11113198,-795,0,1746920981,12697.87053352,78.83951379000064,54377.62251696 2025-05-10,23:49:43.000,130,11113233,-795,0,1746920982,12697.82337934999,78.85361204999936,54377.59456848 2025-05-10,23:49:44.000,130,11113175,-795,0,1746920983,12697.92442399999,78.88885770000343,54377.69238816 2025-05-10,23:49:45.000,130,11113187,-795,0,1746920984,12697.96484185999,78.93115247999958,54377.57360712 2025-05-10,23:49:46.000,130,11113200,-795,0,1746920985,12697.958105549995,78.93820160999894,54377.58059424 2025-05-10,23:49:47.000,130,11113155,-795,0,1746920986,12697.93116031,78.97344726000301,54377.55963288001 2025-05-10,23:49:48.000,130,11113191,-795,0,1746920987,12697.86379720999,79.07213508000132,54377.734310880005 2025-05-10,23:49:49.000,130,11113190,-795,0,1746920988,12697.88400613999,79.10738072999811,54377.734310880005 2025-05-10,23:49:50.000,130,11113195,-795,0,1746920989,12697.92442399999,79.07213508000132,54377.853091920006 2025-05-10,23:49:51.000,130,11113230,-795,0,1746920990,12697.93116031,79.11442986000475,54377.88802752 2025-05-10,23:49:52.000,130,11113199,-795,0,1746920991,12697.91095138,79.17787202999898,54377.60854272001 2025-05-10,23:49:53.000,130,11113234,-795,0,1746920992,12697.877269829994,79.19901942000433,54377.60854272001 2025-05-10,23:49:54.000,130,11113227,-795,0,1746920993,12697.86379720999,79.27655985000456,54377.62251696 2025-05-10,23:49:55.000,130,11113174,-795,0,1746920994,12697.776225179994,79.31885463000071,54377.86706616 2025-05-10,23:49:56.000,130,11113212,-795,0,1746920995,12697.776225179994,79.36114941000415,54377.96488584001 2025-05-10,23:49:57.000,130,11113195,-795,0,1746920996,12697.729071009999,79.41754244999902,54377.95789872 2025-05-10,23:49:58.000,130,11113209,-795,0,1746920997,12697.681916839989,79.48098462000053,54377.902001760005 2025-05-10,23:49:59.000,130,11113207,-795,0,1746920998,12697.654971599994,79.53032853000332,54377.76225936 2025-05-10,23:50:00.000,130,11113145,-795,0,1746920999,12697.715598389994,79.56557418000011,54377.88802752 2025-05-10,23:50:01.000,130,11113174,-795,0,1746921000,12697.648235289998,79.6149180900029,54377.86706616 2025-05-10,23:50:02.000,130,11113218,-795,0,1746921001,12697.614553739993,79.64311461000034,54377.915976 2025-05-10,23:50:03.000,130,11113161,-795,0,1746921002,12697.452882299993,79.6501637399997,54377.92296312001 2025-05-10,23:50:04.000,130,11113165,-795,0,1746921003,12697.506772779998,79.6149180900029,54378.020782800006 2025-05-10,23:50:05.000,130,11113225,-795,0,1746921004,12697.392255509993,79.64311461000034,54378.04174416001 2025-05-10,23:50:06.000,130,11113173,-795,0,1746921005,12697.439409680002,79.68540939000377,54378.15353808 2025-05-10,23:50:07.000,130,11113235,-795,0,1746921006,12697.479827540003,79.67836026000441,54377.915976 2025-05-10,23:50:08.000,130,11113246,-795,0,1746921007,12697.479827540003,79.6501637399997,54377.95789872 2025-05-10,23:50:09.000,130,11113197,-795,0,1746921008,12697.392255509993,79.60786896000354,54377.88802752 2025-05-10,23:50:10.000,130,11113143,-795,0,1746921009,12697.398991820002,79.57967243999883,54378.13257672001 2025-05-10,23:50:11.000,130,11113162,-795,0,1746921010,12697.318156100002,79.5514759200014,54378.21642216 2025-05-10,23:50:12.000,130,11113218,-795,0,1746921011,12697.311419789992,79.57262330999947,54378.21642216 2025-05-10,23:50:13.000,130,11113180,-795,0,1746921012,12697.217111450002,79.54442679000203,54378.04873128 2025-05-10,23:50:14.000,130,11113168,-795,0,1746921013,12697.230584069992,79.52327940000396,54377.90898888 2025-05-10,23:50:15.000,130,11113197,-795,0,1746921014,12697.237320380002,79.50918113999796,54377.950911600004 2025-05-10,23:50:16.000,130,11113198,-795,0,1746921015,12697.271001929992,79.52327940000396,54378.07667976 2025-05-10,23:50:17.000,130,11113173,-795,0,1746921016,12697.244056689997,79.48803374999989,54378.06270552001 2025-05-10,23:50:18.000,130,11113103,-795,0,1746921017,12697.217111450002,79.45983723000245,54378.32122896 2025-05-10,23:50:19.000,130,11113180,-795,0,1746921018,12697.116066800001,79.45278810000309,54378.22340928 2025-05-10,23:50:20.000,130,11113250,-795,0,1746921019,12697.089121559991,79.43164070999774,54378.18148656001 2025-05-10,23:50:21.000,130,11113184,-795,0,1746921020,12697.068912629991,79.41049331999966,54378.13257672001 2025-05-10,23:50:22.000,130,11113229,-795,0,1746921021,12697.03523108,79.43164070999774,54378.069692640005 2025-05-10,23:50:23.000,130,11113187,-795,0,1746921022,12697.041967389996,79.39639506000094,54377.99283432001 2025-05-10,23:50:24.000,130,11113216,-795,0,1746921023,12696.940922739996,79.39639506000094,54377.86706616 2025-05-10,23:50:25.000,130,11113191,-795,0,1746921024,12696.988076909991,79.39639506000094,54378.15353808 2025-05-10,23:50:26.000,130,11113077,-795,0,1746921025,12696.93418643,79.4034441900003,54378.32122896 2025-05-10,23:50:27.000,130,11113190,-795,0,1746921026,12696.9139775,79.41049331999966,54378.29328048 2025-05-10,23:50:28.000,130,11113206,-795,0,1746921027,12696.900504879995,79.35410028000479,54378.34219032 2025-05-10,23:50:29.000,130,11113203,-795,0,1746921028,12696.80619653999,79.36114941000415,54378.09065400001 2025-05-10,23:50:30.000,130,11113250,-795,0,1746921029,12696.75230606,79.35410028000479,54378.04174416001 2025-05-10,23:50:31.000,130,11113179,-795,0,1746921030,12696.83314178,79.36114941000415,54378.21642216 2025-05-10,23:50:32.000,130,11113215,-795,0,1746921031,12696.83314178,79.3681985400035,54378.32821608001 2025-05-10,23:50:33.000,130,11113222,-795,0,1746921032,12696.77251499,79.29065811000328,54378.453984240005 2025-05-10,23:50:34.000,130,11113130,-795,0,1746921033,12696.72536081999,79.31180550000136,54378.41904864 2025-05-10,23:50:35.000,130,11113186,-795,0,1746921034,12696.70515188999,79.28360898000392,54378.46097136 2025-05-10,23:50:36.000,130,11113207,-795,0,1746921035,12696.678206649995,79.28360898000392,54378.48891984 2025-05-10,23:50:37.000,130,11113218,-795,0,1746921036,12696.65126141,79.32590376000007,54378.25135776 2025-05-10,23:50:38.000,130,11113233,-795,0,1746921037,12696.62431616999,79.31885463000071,54378.188473680006 2025-05-10,23:50:39.000,130,11113188,-795,0,1746921038,12696.556953069994,79.31180550000136,54378.25834488001 2025-05-10,23:50:40.000,130,11113209,-635,0,1746921039,12696.60410723999,79.34705114999815,54378.60770088 2025-05-10,23:50:41.000,130,11113201,-795,0,1746921040,12696.577161999994,79.31885463000071,54378.670584960004 2025-05-10,23:50:42.000,130,11113137,-795,0,1746921041,12696.503062589989,79.32590376000007,54378.670584960004 2025-05-10,23:50:43.000,130,11113203,-795,0,1746921042,12696.321182219988,79.31885463000071,54378.41904864 2025-05-10,23:50:44.000,130,11113206,-795,0,1746921043,12696.348127459998,79.33295288999943,54378.22340928 2025-05-10,23:50:45.000,130,11113252,-795,0,1746921044,12696.274028049993,79.36114941000415,54378.1954608 2025-05-10,23:50:46.000,130,11113218,-795,0,1746921045,12696.206664949998,79.34705114999815,54378.265332 2025-05-10,23:50:47.000,130,11113195,-795,0,1746921046,12696.179719710002,79.38934593000158,54378.5098812 2025-05-10,23:50:48.000,130,11113182,-795,0,1746921047,12696.132565539992,79.37524767000286,54378.74744328 2025-05-10,23:50:49.000,130,11113244,-795,0,1746921048,12696.038257200002,79.4034441900003,54378.63564936001 2025-05-10,23:50:50.000,130,11113158,-795,0,1746921049,12695.917003620001,79.37524767000286,54378.60071376 2025-05-10,23:50:51.000,130,11113171,-795,0,1746921050,12695.822695279996,79.37524767000286,54378.5797524 2025-05-10,23:50:52.000,130,11113213,-795,0,1746921051,12695.75533218,79.38229680000222,54378.43302288 2025-05-10,23:50:53.000,130,11113222,-795,0,1746921052,12695.59366074,79.4034441900003,54378.15353808 2025-05-10,23:50:54.000,130,11113177,-795,0,1746921053,12695.57345181,79.41049331999966,54378.34219032 2025-05-10,23:50:55.000,130,11113177,-795,0,1746921054,12695.49261609,79.36114941000415,54378.58673952 2025-05-10,23:50:56.000,130,11113205,-795,0,1746921055,12695.418516679994,79.41754244999902,54378.70552056 2025-05-10,23:50:57.000,130,11113219,-795,0,1746921056,12695.378098819994,79.47393549000117,54378.691546320006 2025-05-10,23:50:58.000,130,11113147,-795,0,1746921057,12695.36462619999,79.52327940000396,54378.59372664001 2025-05-10,23:50:59.000,130,11113187,-795,0,1746921058,12695.32420833999,79.56557418000011,54378.139563840006 2025-05-10,23:51:00.000,130,11113145,-795,0,1746921059,12695.36462619999,79.53032853000332,54378.22340928 2025-05-10,23:51:01.000,130,11113226,-795,0,1746921060,12695.36462619999,79.46688636000181,54378.20943504001 2025-05-10,23:51:02.000,130,11113182,-795,0,1746921061,12695.243372619989,79.42459157999838,54378.25834488001 2025-05-10,23:51:03.000,130,11113200,-795,0,1746921062,12695.155800589993,79.42459157999838,54378.29328048 2025-05-10,23:51:04.000,130,11113183,-795,0,1746921063,12695.142327969988,79.41754244999902,54378.37712592001 2025-05-10,23:51:05.000,130,11113260,-795,0,1746921064,12695.256845239994,79.4034441900003,54378.44001 2025-05-10,23:51:06.000,130,11113166,-795,0,1746921065,12695.068228559998,79.31885463000071,54378.15353808 2025-05-10,23:51:07.000,130,11113135,-795,0,1746921066,12695.115382729993,79.28360898000392,54378.237383520005 2025-05-10,23:51:08.000,130,11113215,-795,0,1746921067,12694.987392839997,79.26951071999792,54378.32821608001 2025-05-10,23:51:09.000,130,11113174,-795,0,1746921068,12694.940238670002,79.28360898000392,54378.29328048 2025-05-10,23:51:10.000,130,11113258,-795,0,1746921069,12694.832457709992,79.31180550000136,54378.55180392 2025-05-10,23:51:11.000,130,11113196,-795,0,1746921070,12694.866139259997,79.24836332999985,54378.49590696001 2025-05-10,23:51:12.000,130,11113212,-795,0,1746921071,12694.818985090002,79.27655985000456,54378.58673952 2025-05-10,23:51:13.000,130,11113191,-795,0,1746921072,12694.785303539997,79.35410028000479,54378.53084256 2025-05-10,23:51:14.000,130,11113114,-795,0,1746921073,12694.778567230001,79.39639506000094,54378.39110016 2025-05-10,23:51:15.000,130,11113135,-795,0,1746921074,12694.825721399997,79.4034441900003,54378.356164560006 2025-05-10,23:51:16.000,130,11113193,-795,0,1746921075,12694.812248779992,79.38934593000158,54378.44699712001 2025-05-10,23:51:17.000,130,11113185,-795,0,1746921076,12694.751621989992,79.4034441900003,54378.44001 2025-05-10,23:51:18.000,130,11113213,-795,0,1746921077,12694.677522580001,79.43868984000437,54378.55879104 2025-05-10,23:51:19.000,130,11113204,-795,0,1746921078,12694.717940440001,79.48098462000053,54378.55879104 2025-05-10,23:51:20.000,130,11113216,-795,0,1746921079,12694.798776160002,79.44573897000373,54378.74744328 2025-05-10,23:51:21.000,130,11113215,-795,0,1746921080,12694.792039849992,79.47393549000117,54378.62866224 2025-05-10,23:51:22.000,130,11113119,-795,0,1746921081,12694.724676749996,79.5021320099986,54378.48193272 2025-05-10,23:51:23.000,130,11113103,-795,0,1746921082,12694.643841029996,79.5021320099986,54378.17449944 2025-05-10,23:51:24.000,130,11113215,-795,0,1746921083,12694.684258889996,79.52327940000396,54378.34219032 2025-05-10,23:51:25.000,130,11113175,-795,0,1746921084,12694.603423169996,79.50918113999796,54378.27930624001 2025-05-10,23:51:26.000,130,11113243,-795,0,1746921085,12694.657313650001,79.55852505000075,54378.54481680001 2025-05-10,23:51:27.000,130,11113191,-795,0,1746921086,12694.664049959996,79.60786896000354,54378.70552056 2025-05-10,23:51:28.000,130,11113202,-795,0,1746921087,12694.657313650001,79.63606548000098,54378.6496236 2025-05-10,23:51:29.000,130,11113188,-795,0,1746921088,12694.650577339991,79.63606548000098,54378.32122896 2025-05-10,23:51:30.000,130,11113112,-795,0,1746921089,12694.690995199991,79.6501637399997,54378.55879104 2025-05-10,23:51:31.000,130,11113182,-795,0,1746921090,12694.684258889996,79.69950765000249,54378.48891984 2025-05-10,23:51:32.000,130,11113249,-795,0,1746921091,12694.643841029996,79.64311461000034,54378.68455920001 2025-05-10,23:51:33.000,130,11113237,-795,0,1746921092,12694.542796379996,79.67836026000441,54378.5797524 2025-05-10,23:51:34.000,130,11113217,-795,0,1746921093,12694.563005309996,79.69950765000249,54378.60071376 2025-05-10,23:51:35.000,130,11113257,-795,0,1746921094,12694.522587449996,79.69245852000313,54378.60071376 2025-05-10,23:51:36.000,130,11113228,-795,0,1746921095,12694.623632099996,79.65721286999906,54378.53084256 2025-05-10,23:51:37.000,130,11113186,-795,0,1746921096,12694.610159479991,79.72770416999992,54378.55879104 2025-05-10,23:51:38.000,130,11113190,-795,0,1746921097,12694.556269,79.72770416999992,54378.54481680001 2025-05-10,23:51:39.000,130,11113187,-795,0,1746921098,12694.46869696999,79.72770416999992,54378.453984240005 2025-05-10,23:51:40.000,130,11113093,-795,0,1746921099,12694.49564221,79.69245852000313,54378.70552056 2025-05-10,23:51:41.000,130,11113234,-795,0,1746921100,12694.340707079995,79.75590069000464,54378.67757208 2025-05-10,23:51:42.000,130,11113162,-795,0,1746921101,12694.360916009995,79.73475329999928,54378.60770088 2025-05-10,23:51:43.000,130,11113177,-795,0,1746921102,12694.38786124999,79.78409721000207,54378.76840464 2025-05-10,23:51:44.000,130,11113200,-795,0,1746921103,12694.36765231999,79.75590069000464,54378.44001 2025-05-10,23:51:45.000,130,11113207,-795,0,1746921104,12694.33397077,79.7136059100012,54378.49590696001 2025-05-10,23:51:46.000,130,11113152,-795,0,1746921105,12694.34744338999,79.70655678000185,54378.642636480006 2025-05-10,23:51:47.000,130,11113164,-795,0,1746921106,12694.340707079995,79.69950765000249,54378.670584960004 2025-05-10,23:51:48.000,130,11113174,-795,0,1746921107,12694.36765231999,79.63606548000098,54378.77539176 2025-05-10,23:51:49.000,130,11113209,-795,0,1746921108,12694.320498149995,79.65721286999906,54378.62866224 2025-05-10,23:51:50.000,130,11113189,-795,0,1746921109,12694.24639873999,79.60081983000418,54378.56577816001 2025-05-10,23:51:51.000,130,11113181,-795,0,1746921110,12694.28681659999,79.6149180900029,54378.572765280005 2025-05-10,23:51:52.000,130,11113231,-795,0,1746921111,12694.31376184,79.57967243999883,54378.60071376 2025-05-10,23:51:53.000,130,11113250,-795,0,1746921112,12694.31376184,79.49508287999925,54378.48193272 2025-05-10,23:51:54.000,130,11113168,-795,0,1746921113,12694.219453499994,79.43164070999774,54378.41206152 2025-05-10,23:51:55.000,130,11113180,-795,0,1746921114,12694.179035639994,79.41049331999966,54378.67757208 2025-05-10,23:51:56.000,130,11113226,-795,0,1746921115,12694.138617779994,79.36114941000415,54378.69853344 2025-05-10,23:51:57.000,130,11113140,-795,0,1746921116,12694.118408849994,79.33295288999943,54378.65661072 2025-05-10,23:51:58.000,130,11113195,-795,0,1746921117,12694.051045749999,79.28360898000392,54378.58673952 2025-05-10,23:51:59.000,130,11113237,-795,0,1746921118,12694.024100509989,79.29065811000328,54378.39110016 2025-05-10,23:52:00.000,130,11113203,-795,0,1746921119,12694.084727299989,79.23426507000113,54378.502894080004 2025-05-10,23:52:01.000,130,11113228,-795,0,1746921120,12694.044309439989,79.2554124599992,54378.502894080004 2025-05-10,23:52:02.000,130,11113200,-795,0,1746921121,12694.010627889998,79.20606855000369,54378.65661072 2025-05-10,23:52:03.000,130,11113160,-795,0,1746921122,12693.842220140003,79.24131420000049,54378.44001 2025-05-10,23:52:04.000,130,11113186,-795,0,1746921123,12693.869165379998,79.19901942000433,54378.51686832001 2025-05-10,23:52:05.000,130,11113213,-795,0,1746921124,12693.761384420002,79.22016681000241,54378.51686832001 2025-05-10,23:52:06.000,130,11113206,-795,0,1746921125,12693.822011210003,79.23426507000113,54378.48891984 2025-05-10,23:52:07.000,130,11113221,-795,0,1746921126,12693.754648109993,79.26246158999857,54378.30026760001 2025-05-10,23:52:08.000,130,11113187,-795,0,1746921127,12693.855692759993,79.29065811000328,54378.44001 2025-05-10,23:52:09.000,130,11113189,-795,0,1746921128,12693.855692759993,79.34705114999815,54378.39808728001 2025-05-10,23:52:10.000,130,11113212,-795,0,1746921129,12693.848956449998,79.38934593000158,54378.51686832001 2025-05-10,23:52:11.000,130,11113251,-795,0,1746921130,12693.828747519998,79.45278810000309,54378.56577816001 2025-05-10,23:52:12.000,130,11113186,-795,0,1746921131,12693.902846929988,79.45278810000309,54378.58673952 2025-05-10,23:52:13.000,130,11113194,-795,0,1746921132,12693.909583239998,79.50918113999796,54378.44001 2025-05-10,23:52:14.000,130,11113244,-795,0,1746921133,12693.983682649989,79.59377070000482,54378.27930624001 2025-05-10,23:52:15.000,130,11113188,-795,0,1746921134,12694.071254679999,79.69950765000249,54378.286293360004 2025-05-10,23:52:16.000,130,11113277,-795,0,1746921135,12694.239662429994,79.73475329999928,54378.5098812 2025-05-10,23:52:17.000,130,11113233,-795,0,1746921136,12694.3541797,79.762949820004,54378.74744328 2025-05-10,23:52:18.000,130,11113257,-795,0,1746921137,12694.43501542,79.81229372999951,54378.77539176 2025-05-10,23:52:19.000,130,11113115,-795,0,1746921138,12694.51585114,79.86868677000166,54378.60770088 2025-05-10,23:52:20.000,130,11113174,-795,0,1746921139,12694.657313650001,79.94622720000189,54378.7194948 2025-05-10,23:52:21.000,130,11113273,-795,0,1746921140,12694.744885679997,80.03081676000147,54378.54481680001 2025-05-10,23:52:22.000,130,11113237,-795,0,1746921141,12694.852666639992,80.04491502000019,54378.58673952 2025-05-10,23:52:23.000,130,11113219,-795,0,1746921142,12694.906557119997,80.18589762000192,54378.621675120005 2025-05-10,23:52:24.000,130,11113191,-795,0,1746921143,12694.973920219993,80.23524153000471,54378.56577816001 2025-05-10,23:52:25.000,130,11113241,-795,0,1746921144,12695.149064279998,80.3057328299983,54378.88019856001 2025-05-10,23:52:26.000,130,11113154,-795,0,1746921145,12695.196218449993,80.4537645599994,54378.810327360006 2025-05-10,23:52:27.000,130,11113207,-795,0,1746921146,12695.34441726999,80.48196108000411,54378.90115992001 2025-05-10,23:52:28.000,130,11113180,-795,0,1746921147,12695.46567084999,80.58064890000242,54378.99897960001 2025-05-10,23:52:29.000,130,11113217,-795,0,1746921148,12695.48587977999,80.7639262800003,54378.76840464 2025-05-10,23:52:30.000,130,11113217,-795,0,1746921149,12695.58692442999,80.85556496999925,54378.8243016 2025-05-10,23:52:31.000,130,11113206,-795,0,1746921150,12695.65428753,80.97540018000291,54379.01295384 2025-05-10,23:52:32.000,130,11113227,-795,0,1746921151,12695.741859559996,80.99654757000098,54379.31340000001 2025-05-10,23:52:33.000,130,11113198,-795,0,1746921152,12695.72838693999,81.13753017000272,54379.2784644 2025-05-10,23:52:34.000,130,11113233,-795,0,1746921153,12695.76880479999,81.18687407999823,54379.341348480004 2025-05-10,23:52:35.000,130,11113229,-795,0,1746921154,12695.72838693999,81.32080755000061,54378.98500536 2025-05-10,23:52:36.000,130,11113160,-795,0,1746921155,12695.957421480001,81.34900406999805,54379.145709120006 2025-05-10,23:52:37.000,130,11113170,-795,0,1746921156,12696.018048270002,81.41244623999955,54379.27147728 2025-05-10,23:52:38.000,130,11113232,-795,0,1746921157,12696.132565539992,81.42654449999827,54379.27147728 2025-05-10,23:52:39.000,130,11113202,-795,0,1746921158,12696.179719710002,81.51113405999786,54379.39025832 2025-05-10,23:52:40.000,130,11113174,-795,0,1746921159,12696.220137570002,81.49703579999914,54379.49506512 2025-05-10,23:52:41.000,130,11113209,-795,0,1746921160,12696.274028049993,81.53228145000321,54379.5928848 2025-05-10,23:52:42.000,130,11113177,-795,0,1746921161,12696.395281629993,81.47588841000106,54379.64878176001 2025-05-10,23:52:43.000,130,11113187,-795,0,1746921162,12696.307709599998,81.53933058000257,54379.32737424 2025-05-10,23:52:44.000,130,11113218,-795,0,1746921163,12696.496326279994,81.54637971000193,54379.39724544 2025-05-10,23:52:45.000,130,11113216,-795,0,1746921164,12696.536744139994,81.60277275000408,54379.43218104001 2025-05-10,23:52:46.000,130,11113205,-795,0,1746921165,12696.65126141,81.58162535999872,54379.5579492 2025-05-10,23:52:47.000,130,11113188,-795,0,1746921166,12696.738833439995,81.59572362000472,54379.914292320005 2025-05-10,23:52:48.000,130,11113188,-795,0,1746921167,12696.81293285,81.65211665999959,54379.80948552001 2025-05-10,23:52:49.000,130,11113192,-715,0,1746921168,12696.85335071,81.65211665999959,54379.85839536001 2025-05-10,23:52:50.000,130,11113242,-795,0,1746921169,12696.95439536,81.63801840000087,54379.963202160005 2025-05-10,23:52:51.000,130,11113222,-795,0,1746921170,12696.90724118999,81.7508044799979,54379.8024984 2025-05-10,23:52:52.000,130,11113244,-795,0,1746921171,12697.03523108,81.7508044799979,54379.82345976 2025-05-10,23:52:53.000,130,11113203,-795,0,1746921172,12696.95439536,81.78605013000197,54379.697691600006 2025-05-10,23:52:54.000,130,11113234,-795,0,1746921173,12697.001549529996,81.73670621999918,54379.99813776 2025-05-10,23:52:55.000,130,11113244,-795,0,1746921174,12697.068912629991,81.77900100000261,54380.06800896 2025-05-10,23:52:56.000,130,11113151,-795,0,1746921175,12697.149748349992,81.84949230000348,54380.24268696001 2025-05-10,23:52:57.000,130,11113198,-795,0,1746921176,12697.190166209992,81.91998360000434,54380.2566612 2025-05-10,23:52:58.000,130,11113250,-795,0,1746921177,12697.217111450002,81.9270327300037,54380.00512488001 2025-05-10,23:52:59.000,130,11113183,-795,0,1746921178,12697.176693590001,81.94113099000242,54379.90730520001 2025-05-10,23:53:00.000,130,11113206,-795,0,1746921179,12697.190166209992,82.00457316000393,54379.81647264001 2025-05-10,23:53:01.000,130,11113196,-795,0,1746921180,12697.183429899997,82.03276968000137,54379.94922792 2025-05-10,23:53:02.000,130,11113225,-795,0,1746921181,12697.244056689997,82.03276968000137,54380.21473848 2025-05-10,23:53:03.000,130,11113189,-795,0,1746921182,12697.05544001,82.10326098000223,54379.83743400001 2025-05-10,23:53:04.000,130,11113204,-795,0,1746921183,12697.169957279992,82.13145749999967,54380.19377712001 2025-05-10,23:53:05.000,130,11113208,-795,0,1746921184,12697.284474549997,82.14555575999839,54380.28460968 2025-05-10,23:53:06.000,130,11113178,-795,0,1746921185,12697.291210859992,82.13850662999903,54380.02608624001 2025-05-10,23:53:07.000,130,11113235,-795,0,1746921186,12697.244056689997,82.15260488999775,54380.06102184 2025-05-10,23:53:08.000,130,11113179,-795,0,1746921187,12697.230584069992,82.19489967000118,54379.94922792 2025-05-10,23:53:09.000,130,11113245,-795,0,1746921188,12697.109330489991,82.25129271000333,54380.19377712001 2025-05-10,23:53:10.000,130,11113168,-795,0,1746921189,12697.136275730001,82.23014531999797,54380.33351952 2025-05-10,23:53:11.000,130,11113230,-795,0,1746921190,12697.116066800001,82.21604705999925,54380.38941648001 2025-05-10,23:53:12.000,130,11113183,-795,0,1746921191,12697.05544001,82.25129271000333,54380.27063544001 2025-05-10,23:53:13.000,130,11113208,-795,0,1746921192,12697.075648940001,82.27948923000076,54380.05403472001 2025-05-10,23:53:14.000,130,11113208,-795,0,1746921193,12697.041967389996,82.27948923000076,54380.02608624001 2025-05-10,23:53:15.000,130,11113210,-795,0,1746921194,12697.068912629991,82.29358748999948,54380.08897032 2025-05-10,23:53:16.000,130,11113219,-795,0,1746921195,12697.041967389996,82.2724401000014,54380.21473848 2025-05-10,23:53:17.000,130,11113227,-795,0,1746921196,12697.001549529996,82.27948923000076,54380.3265324 2025-05-10,23:53:18.000,130,11113255,-795,0,1746921197,12696.94765904999,82.31473488000483,54380.19377712001 2025-05-10,23:53:19.000,130,11113191,-795,0,1746921198,12696.940922739996,82.30063661999884,54380.22871272 2025-05-10,23:53:20.000,130,11113240,-795,0,1746921199,12696.880295949995,82.28653836000012,54380.10294456001 2025-05-10,23:53:21.000,130,11113236,-795,0,1746921200,12696.75230606,82.32883314000355,54379.97717640001 2025-05-10,23:53:22.000,130,11113184,-795,0,1746921201,12696.79272392,82.27948923000076,54380.1169188 2025-05-10,23:53:23.000,130,11113187,-795,0,1746921202,12696.60410723999,82.22309618999861,54379.90031808 2025-05-10,23:53:24.000,130,11113252,-795,0,1746921203,12696.58389830999,82.24424358000397,54380.20775136 2025-05-10,23:53:25.000,130,11113216,-795,0,1746921204,12696.482853659989,82.21604705999925,54380.249674080005 2025-05-10,23:53:26.000,130,11113200,-795,0,1746921205,12696.449172109998,82.15260488999775,54380.298583920005 2025-05-10,23:53:27.000,130,11113200,-795,0,1746921206,12696.341391149988,82.10326098000223,54380.27063544001 2025-05-10,23:53:28.000,130,11113229,-795,0,1746921207,12696.300973289988,82.06801532999816,54379.93525368001 2025-05-10,23:53:29.000,130,11113221,-795,0,1746921208,12696.274028049993,82.025720550002,54380.033073360006 2025-05-10,23:53:30.000,130,11113184,-795,0,1746921209,12696.267291739998,81.99047489999793,54380.081983200005 2025-05-10,23:53:31.000,130,11113171,-795,0,1746921210,12696.199928640002,81.87768882000091,54380.10993168 2025-05-10,23:53:32.000,130,11113227,-795,0,1746921211,12696.071938749992,81.85654143000284,54380.17281576001 2025-05-10,23:53:33.000,130,11113185,-795,0,1746921212,12695.856376830001,81.83539404000476,54379.99115064 2025-05-10,23:53:34.000,130,11113213,-795,0,1746921213,12695.762068489996,81.77195187000325,54379.963202160005 2025-05-10,23:53:35.000,130,11113172,-795,0,1746921214,12695.741859559996,81.80014839000069,54379.90730520001 2025-05-10,23:53:36.000,130,11113232,-795,0,1746921215,12695.782277419996,81.80014839000069,54379.87935672 2025-05-10,23:53:37.000,130,11113203,-795,0,1746921216,12695.77554111,81.8142466499994,54379.83743400001 2025-05-10,23:53:38.000,130,11113142,-795,0,1746921217,12695.856376830001,81.78605013000197,54379.77454992 2025-05-10,23:53:39.000,130,11113161,-795,0,1746921218,12695.910267309991,81.57457622999937,54379.80948552001 2025-05-10,23:53:40.000,130,11113182,-755,0,1746921219,12695.829431589991,81.36310233000404,54379.87935672 2025-05-10,23:53:41.000,130,11113160,-795,0,1746921220,12695.681232769995,81.32080755000061,54379.92826656 2025-05-10,23:53:42.000,130,11113195,-795,0,1746921221,12695.56671549999,81.29261103000317,54379.95621504001 2025-05-10,23:53:43.000,130,11113194,-795,0,1746921222,12695.45219823,81.32785667999997,54379.627820400005 2025-05-10,23:53:44.000,130,11113189,-795,0,1746921223,12695.42525298999,81.31375842000125,54379.65576888 2025-05-10,23:53:45.000,130,11113231,-795,0,1746921224,12695.371362509999,81.32080755000061,54379.71166584 2025-05-10,23:53:46.000,130,11113162,-795,0,1746921225,12695.250108929999,81.32785667999997,54379.80948552001 2025-05-10,23:53:47.000,130,11113196,-795,0,1746921226,12695.135591659993,81.29261103000317,54379.82345976 2025-05-10,23:53:48.000,130,11113172,-795,0,1746921227,12695.007601769998,81.30670929000189,54379.63480752 2025-05-10,23:53:49.000,130,11113164,-795,0,1746921228,12694.893084499992,81.32785667999997,54379.662756 2025-05-10,23:53:50.000,130,11113207,-795,0,1746921229,12694.852666639992,81.28556190000381,54379.51602648 2025-05-10,23:53:51.000,130,11113213,-795,0,1746921230,12694.751621989992,81.31375842000125,54379.530000720006 2025-05-10,23:53:52.000,130,11113151,-795,0,1746921231,12694.690995199991,81.27851277000445,54379.48109088001 2025-05-10,23:53:53.000,130,11113214,-795,0,1746921232,12694.61689579,81.24326712000038,54379.35532272001 2025-05-10,23:53:54.000,130,11113217,-795,0,1746921233,12694.461960659995,81.26441450999846,54379.40423256001 2025-05-10,23:53:55.000,130,11113182,-795,0,1746921234,12694.381124939995,81.29966016000253,54379.48109088001 2025-05-10,23:53:56.000,130,11113193,-795,0,1746921235,12694.33397077,81.26441450999846,54379.509039360004 2025-05-10,23:53:57.000,130,11113187,-795,0,1746921236,12694.27334398,81.24326712000038,54379.40423256001 2025-05-10,23:53:58.000,130,11113180,-795,0,1746921237,12694.138617779994,81.25031624999974,54379.04090232 2025-05-10,23:53:59.000,130,11113214,-795,0,1746921238,12694.077990989994,81.21507060000295,54379.0339152 2025-05-10,23:54:00.000,130,11113231,-795,0,1746921239,12694.152090399999,81.17982494999887,54379.2085932 2025-05-10,23:54:01.000,130,11113225,-795,0,1746921240,12694.158826709994,81.09523538999929,54379.36929696 2025-05-10,23:54:02.000,130,11113148,-795,0,1746921241,12694.077990989994,81.07408800000121,54379.37628408 2025-05-10,23:54:03.000,130,11113159,-795,0,1746921242,12693.936528479993,81.08113713000057,54379.173657600004 2025-05-10,23:54:04.000,130,11113179,-795,0,1746921243,12693.855692759993,81.09523538999929,54379.145709120006 2025-05-10,23:54:05.000,130,11113224,-795,0,1746921244,12693.875901689993,81.14457930000208,54378.838275840004 2025-05-10,23:54:06.000,130,11113199,-795,0,1746921245,12693.916319549993,81.08818625999993,54378.964044 2025-05-10,23:54:07.000,130,11113215,-795,0,1746921246,12693.862429069988,81.13048104000336,54378.957056880005 2025-05-10,23:54:08.000,130,11113244,-795,0,1746921247,12693.808538589998,81.19392321000487,54378.92212128 2025-05-10,23:54:09.000,130,11113208,-795,0,1746921248,12693.801802280002,81.20097234000423,54379.05487656 2025-05-10,23:54:10.000,130,11113129,-795,0,1746921249,12693.808538589998,81.16572669000016,54379.124747760005 2025-05-10,23:54:11.000,130,11113155,-795,0,1746921250,12693.694021319992,81.24326712000038,54379.026928080006 2025-05-10,23:54:12.000,130,11113222,-795,0,1746921251,12693.660339770002,81.2573653799991,54379.0339152 2025-05-10,23:54:13.000,130,11113199,-795,0,1746921252,12693.599712980002,81.27851277000445,54378.60071376 2025-05-10,23:54:14.000,130,11113210,-795,0,1746921253,12693.552558809992,81.34195493999869,54378.53084256 2025-05-10,23:54:15.000,130,11113228,-795,0,1746921254,12693.545822499997,81.39834798000084,54378.58673952 2025-05-10,23:54:16.000,130,11113176,-795,0,1746921255,12693.438041540001,81.46179015000234,54378.51686832001 2025-05-10,23:54:17.000,130,11113261,-795,0,1746921256,12693.491932019992,81.49703579999914,54378.838275840004 2025-05-10,23:54:18.000,130,11113178,-795,0,1746921257,12693.539086190001,81.56047797000065,54378.789366000005 2025-05-10,23:54:19.000,130,11113189,-795,0,1746921258,12693.491932019992,81.60982188000344,54378.76840464 2025-05-10,23:54:20.000,130,11113199,-795,0,1746921259,12693.566031429997,81.51818319000449,54378.502894080004 2025-05-10,23:54:21.000,130,11113194,-795,0,1746921260,12693.592976669992,81.39834798000084,54378.32122896 2025-05-10,23:54:22.000,130,11113257,-795,0,1746921261,12693.559295120001,81.30670929000189,54378.44001 2025-05-10,23:54:23.000,130,11113214,-795,0,1746921262,12693.471723089991,81.2573653799991,54378.405074400005 2025-05-10,23:54:24.000,130,11113220,-795,0,1746921263,12693.458250470001,81.15162843000144,54378.62866224 2025-05-10,23:54:25.000,130,11113193,-795,0,1746921264,12693.512140949992,81.08818625999993,54378.73346904001 2025-05-10,23:54:26.000,130,11113207,-795,0,1746921265,12693.417832610001,81.03884235000442,54378.60071376 2025-05-10,23:54:27.000,130,11113219,-795,0,1746921266,12693.370678439991,81.0106458299997,54378.65661072 2025-05-10,23:54:28.000,130,11113175,-795,0,1746921267,12693.31678796,80.96130192000419,54378.069692640005 2025-05-10,23:54:29.000,130,11113191,-795,0,1746921268,12693.26963378999,80.88376149000396,54378.04174416001 2025-05-10,23:54:30.000,130,11113185,-795,0,1746921269,12693.33699689,80.86966322999797,54378.32122896 2025-05-10,23:54:31.000,130,11113248,-795,0,1746921270,12693.2763701,80.82736845000181,54378.572765280005 2025-05-10,23:54:32.000,130,11113173,-795,0,1746921271,12693.24942485999,80.79212279999774,54378.5098812 2025-05-10,23:54:33.000,130,11113209,-795,0,1746921272,12693.25616117,80.77097540999966,54378.46097136 2025-05-10,23:54:34.000,130,11113140,-795,0,1746921273,12693.242688549995,80.73572976000287,54378.42603576001 2025-05-10,23:54:35.000,130,11113137,-795,0,1746921274,12693.161852829995,80.78507366999838,54378.167512320004 2025-05-10,23:54:36.000,130,11113234,-795,0,1746921275,12693.11469866,80.78507366999838,54378.139563840006 2025-05-10,23:54:37.000,130,11113189,-795,0,1746921276,12693.13490759,80.7639262800003,54378.07667976 2025-05-10,23:54:38.000,130,11113193,-795,0,1746921277,12693.01365401,80.7639262800003,54378.00680856 2025-05-10,23:54:39.000,130,11113216,-795,0,1746921278,12692.912609359999,80.7639262800003,54378.22340928 2025-05-10,23:54:40.000,130,11113227,-795,0,1746921279,12692.96649983999,80.7639262800003,54378.30026760001 2025-05-10,23:54:41.000,130,11113249,-795,0,1746921280,12692.872191499999,80.79917193000438,54378.25135776 2025-05-10,23:54:42.000,130,11113207,-795,0,1746921281,12692.831773639999,80.77802453999902,54378.25834488001 2025-05-10,23:54:43.000,130,11113187,-795,0,1746921282,12692.676838509993,80.86261409999861,54377.72033664 2025-05-10,23:54:44.000,130,11113196,-795,0,1746921283,12692.717256369993,80.80622106000374,54377.75527224001 2025-05-10,23:54:45.000,130,11113187,-795,0,1746921284,12692.683574819988,80.84851583999989,54377.734310880005 2025-05-10,23:54:46.000,130,11113245,-795,0,1746921285,12692.683574819988,80.77802453999902,54378.02776992 2025-05-10,23:54:47.000,130,11113236,-795,0,1746921286,12692.589266479998,80.79212279999774,54378.00680856 2025-05-10,23:54:48.000,130,11113171,-795,0,1746921287,12692.548848619997,80.75687715000095,54377.9858472 2025-05-10,23:54:49.000,130,11113191,-795,0,1746921288,12692.447803969997,80.74982802000159,54377.86706616 2025-05-10,23:54:50.000,130,11113219,-795,0,1746921289,12692.346759319997,80.74982802000159,54377.54565864 2025-05-10,23:54:51.000,130,11113155,-795,0,1746921290,12692.252450979991,80.73572976000287,54377.58059424 2025-05-10,23:54:52.000,130,11113211,-795,0,1746921291,12692.265923599996,80.69343497999944,54377.517710160006 2025-05-10,23:54:53.000,130,11113227,-795,0,1746921292,12692.03015274999,80.65114020000328,54377.17534128001 2025-05-10,23:54:54.000,130,11113213,-795,0,1746921293,12692.212033119991,80.61589454999921,54377.51072304001 2025-05-10,23:54:55.000,130,11113210,-795,0,1746921294,12692.238978360001,80.61589454999921,54377.67841392001 2025-05-10,23:54:56.000,130,11113226,-795,0,1746921295,12692.245714669996,80.60884541999985,54377.69937528 2025-05-10,23:54:57.000,130,11113199,-795,0,1746921296,12692.171615259991,80.59474716000113,54377.46181320001 2025-05-10,23:54:58.000,130,11113162,-795,0,1746921297,12692.09077953999,80.65818933000264,54377.2871352 2025-05-10,23:54:59.000,130,11113187,-795,0,1746921298,12692.07057060999,80.69343497999944,54377.26617384 2025-05-10,23:55:00.000,130,11113198,-795,0,1746921299,12692.05709799,80.61589454999921,54377.19630264 2025-05-10,23:55:01.000,130,11113190,-795,0,1746921300,12691.962789649995,80.65114020000328,54377.38495488 2025-05-10,23:55:02.000,130,11113187,-795,0,1746921301,12691.96952595999,80.68638585000008,54377.30809656 2025-05-10,23:55:03.000,130,11113233,-795,0,1746921302,12692.00994381999,80.69343497999944,54377.30809656 2025-05-10,23:55:04.000,130,11113202,-795,0,1746921303,12692.043625369995,80.70753323999816,54377.280148080004 2025-05-10,23:55:05.000,130,11113177,-795,0,1746921304,12692.084043229996,80.77097540999966,54376.993676160004 2025-05-10,23:55:06.000,130,11113179,-795,0,1746921305,12692.124461089996,80.79212279999774,54377.12643144001 2025-05-10,23:55:07.000,130,11113166,-795,0,1746921306,12692.063834299996,80.78507366999838,54376.97970192 2025-05-10,23:55:08.000,130,11113180,-795,0,1746921307,12692.03688906,80.78507366999838,54376.86790800001 2025-05-10,23:55:09.000,130,11113205,-795,0,1746921308,12692.043625369995,80.79917193000438,54377.042586 2025-05-10,23:55:10.000,130,11113216,-795,0,1746921309,12692.07057060999,80.77802453999902,54377.02861176 2025-05-10,23:55:11.000,130,11113216,-795,0,1746921310,12692.185087879996,80.7639262800003,54377.182328400006 2025-05-10,23:55:12.000,130,11113165,-795,0,1746921311,12692.259187290001,80.77802453999902,54377.15437992001 2025-05-10,23:55:13.000,130,11113221,-795,0,1746921312,12692.272659909991,80.80622106000374,54376.87489512 2025-05-10,23:55:14.000,130,11113198,-795,0,1746921313,12692.326550389997,80.75687715000095,54376.86790800001 2025-05-10,23:55:15.000,130,11113185,-795,0,1746921314,12692.313077769992,80.77097540999966,54376.74213984 2025-05-10,23:55:16.000,130,11113230,-795,0,1746921315,12692.474749209992,80.79917193000438,54377.02861176 2025-05-10,23:55:17.000,130,11113202,-795,0,1746921316,12692.515167069992,80.79212279999774,54377.09848296 2025-05-10,23:55:18.000,130,11113191,-795,0,1746921317,12692.555584929993,80.77097540999966,54377.05656024001 2025-05-10,23:55:19.000,130,11113227,-795,0,1746921318,12692.569057549998,80.77802453999902,54376.9727148 2025-05-10,23:55:20.000,130,11113217,-795,0,1746921319,12692.602739100003,80.73572976000287,54376.74213984 2025-05-10,23:55:21.000,130,11113206,-795,0,1746921320,12692.697047439993,80.69343497999944,54376.88886936001 2025-05-10,23:55:22.000,130,11113231,-795,0,1746921321,12692.771146849998,80.69343497999944,54376.86092088 2025-05-10,23:55:23.000,130,11113165,-795,0,1746921322,12692.750937919998,80.68638585000008,54376.86092088 2025-05-10,23:55:24.000,130,11113219,-795,0,1746921323,12692.818301019994,80.69343497999944,54376.95874056001 2025-05-10,23:55:25.000,130,11113148,-795,0,1746921324,12692.845246259989,80.72868063000351,54376.95874056001 2025-05-10,23:55:26.000,130,11113169,-795,0,1746921325,12692.932818289999,80.72163150000415,54377.09848296 2025-05-10,23:55:27.000,130,11113176,-795,0,1746921326,12692.979972459994,80.77097540999966,54377.05656024001 2025-05-10,23:55:28.000,130,11113224,-795,0,1746921327,12693.05407187,80.74982802000159,54376.846946640006 2025-05-10,23:55:29.000,130,11113201,-795,0,1746921328,12693.00691769999,80.82031932000245,54376.86092088 2025-05-10,23:55:30.000,130,11113181,-795,0,1746921329,12692.953027219999,80.86966322999797,54376.7631012 2025-05-10,23:55:31.000,130,11113240,-795,0,1746921330,12693.13490759,80.83441758000117,54377.1473928 2025-05-10,23:55:32.000,130,11113231,-795,0,1746921331,12693.19553438,80.84146671000053,54377.1473928 2025-05-10,23:55:33.000,130,11113265,-795,0,1746921332,12693.14838020999,80.86966322999797,54377.00765040001 2025-05-10,23:55:34.000,130,11113202,-795,0,1746921333,12693.262897479995,80.9119580100014,54376.97970192 2025-05-10,23:55:35.000,130,11113193,-795,0,1746921334,12693.33699689,80.94015452999884,54376.90983072 2025-05-10,23:55:36.000,130,11113233,-795,0,1746921335,12693.491932019992,80.96835105000355,54377.02162464 2025-05-10,23:55:37.000,130,11113219,-795,0,1746921336,12693.633394529992,80.96130192000419,54377.07053448 2025-05-10,23:55:38.000,130,11113219,-795,0,1746921337,12693.687285009997,80.99654757000098,54377.063547360005 2025-05-10,23:55:39.000,130,11113228,-795,0,1746921338,12693.667076079997,80.98949844000163,54377.15437992001 2025-05-10,23:55:40.000,130,11113205,-795,0,1746921339,12693.781593350002,80.99654757000098,54377.20328976001 2025-05-10,23:55:41.000,130,11113231,-795,0,1746921340,12693.848956449998,81.00359670000034,54377.2871352 2025-05-10,23:55:42.000,130,11113197,-795,0,1746921341,12693.896110619993,81.01769495999906,54377.217264 2025-05-10,23:55:43.000,130,11113169,-795,0,1746921342,12693.929792169998,81.08818625999993,54377.00765040001 2025-05-10,23:55:44.000,130,11113232,-795,0,1746921343,12694.024100509989,81.123431910004,54377.042586 2025-05-10,23:55:45.000,130,11113215,-795,0,1746921344,12694.071254679999,81.1586775600008,54377.0775216 2025-05-10,23:55:46.000,130,11113165,-795,0,1746921345,12694.138617779994,81.1586775600008,54377.40591624 2025-05-10,23:55:47.000,130,11113185,-795,0,1746921346,12694.172299329999,81.17982494999887,54377.39194200001 2025-05-10,23:55:48.000,130,11113231,-795,0,1746921347,12694.16556301999,81.26441450999846,54377.40591624 2025-05-10,23:55:49.000,130,11113243,-795,0,1746921348,12694.152090399999,81.26441450999846,54377.32207080001 2025-05-10,23:55:50.000,130,11113248,-795,0,1746921349,12694.179035639994,81.29261103000317,54377.112457200004 2025-05-10,23:55:51.000,130,11113222,-795,0,1746921350,12694.24639873999,81.33490580999933,54377.2871352 2025-05-10,23:55:52.000,130,11113212,-795,0,1746921351,12694.21271719,81.38424972000212,54377.25219960001 2025-05-10,23:55:53.000,130,11113222,-795,0,1746921352,12694.172299329999,81.3701514600034,54377.38495488 2025-05-10,23:55:54.000,130,11113185,-795,0,1746921353,12694.19250826,81.4053971100002,54377.48976168001 2025-05-10,23:55:55.000,130,11113130,-795,0,1746921354,12694.158826709994,81.4335936300049,54377.47578744 2025-05-10,23:55:56.000,130,11113167,-795,0,1746921355,12694.131881469999,81.49703579999914,54377.58758136001 2025-05-10,23:55:57.000,130,11113222,-795,0,1746921356,12694.158826709994,81.49703579999914,54377.41290336 2025-05-10,23:55:58.000,130,11113235,-795,0,1746921357,12694.037573129994,81.51818319000449,54377.26617384 2025-05-10,23:55:59.000,130,11113200,-795,0,1746921358,12694.077990989994,81.54637971000193,54377.25219960001 2025-05-10,23:56:00.000,130,11113242,-795,0,1746921359,12694.14535408999,81.55342884000129,54377.517710160006 2025-05-10,23:56:01.000,130,11113185,-795,0,1746921360,12694.12514515999,81.53228145000321,54377.70636240001 2025-05-10,23:56:02.000,130,11113145,-795,0,1746921361,12694.179035639994,81.51818319000449,54377.70636240001 2025-05-10,23:56:03.000,130,11113201,-795,0,1746921362,12694.064518369989,81.53933058000257,54377.48976168001 2025-05-10,23:56:04.000,130,11113238,-795,0,1746921363,12694.071254679999,81.55342884000129,54377.62950408001 2025-05-10,23:56:05.000,130,11113220,-795,0,1746921364,12694.084727299989,81.5675271,54377.40591624 2025-05-10,23:56:06.000,130,11113209,-795,0,1746921365,12694.172299329999,81.60982188000344,54377.50373592 2025-05-10,23:56:07.000,130,11113211,-795,0,1746921366,12694.239662429994,81.58162535999872,54377.54565864 2025-05-10,23:56:08.000,130,11113210,-795,0,1746921367,12694.23292612,81.5675271,54377.71334952 2025-05-10,23:56:09.000,130,11113218,-795,0,1746921368,12694.20598087999,81.59572362000472,54377.67841392001 2025-05-10,23:56:10.000,130,11113209,-795,0,1746921369,12694.26660766999,81.60982188000344,54377.741298 2025-05-10,23:56:11.000,130,11113159,-795,0,1746921370,12694.219453499994,81.63096927000151,54377.72732376001 2025-05-10,23:56:12.000,130,11113209,-795,0,1746921371,12694.20598087999,81.67326404999767,54377.54565864 2025-05-10,23:56:13.000,130,11113191,-795,0,1746921372,12694.18577194999,81.7155588300011,54377.46181320001 2025-05-10,23:56:14.000,130,11113199,-795,0,1746921373,12694.172299329999,81.72965708999982,54377.44085184001 2025-05-10,23:56:15.000,130,11113180,-795,0,1746921374,12694.18577194999,81.7155588300011,54377.48277456 2025-05-10,23:56:16.000,130,11113156,-795,0,1746921375,12694.23292612,81.75785361000453,54377.853091920006 2025-05-10,23:56:17.000,130,11113206,-795,0,1746921376,12694.23292612,81.72260796000046,54377.84610480001 2025-05-10,23:56:18.000,130,11113162,-795,0,1746921377,12694.20598087999,81.79309926000133,54377.81815632 2025-05-10,23:56:19.000,130,11113167,-795,0,1746921378,12694.138617779994,81.80014839000069,54377.64347832 2025-05-10,23:56:20.000,130,11113191,-795,0,1746921379,12694.152090399999,81.84949230000348,54377.4268776 2025-05-10,23:56:21.000,130,11113196,-795,0,1746921380,12694.12514515999,81.85654143000284,54377.496748800004 2025-05-10,23:56:22.000,130,11113170,-795,0,1746921381,12694.064518369989,81.91293446999771,54377.5316844 2025-05-10,23:56:23.000,130,11113208,-795,0,1746921382,12694.084727299989,81.90588533999835,54377.59456848 2025-05-10,23:56:24.000,130,11113224,-795,0,1746921383,12694.010627889998,81.87063969000155,54377.685401040006 2025-05-10,23:56:25.000,130,11113192,-795,0,1746921384,12693.990418959998,81.87063969000155,54377.70636240001 2025-05-10,23:56:26.000,130,11113176,-795,0,1746921385,12694.024100509989,81.87063969000155,54377.74828512 2025-05-10,23:56:27.000,130,11113190,-795,0,1746921386,12694.017364199994,81.8635905600022,54377.58059424 2025-05-10,23:56:28.000,130,11113195,-795,0,1746921387,12693.983682649989,81.85654143000284,54377.48976168001 2025-05-10,23:56:29.000,130,11113180,-795,0,1746921388,12693.896110619993,81.80719752000005,54377.38495488 2025-05-10,23:56:30.000,130,11113183,-795,0,1746921389,12693.842220140003,81.75785361000453,54377.31508368 2025-05-10,23:56:31.000,130,11113205,-795,0,1746921390,12693.781593350002,81.78605013000197,54377.41290336 2025-05-10,23:56:32.000,130,11113217,-795,0,1746921391,12693.835483829993,81.72260796000046,54377.74828512 2025-05-10,23:56:33.000,130,11113206,-795,0,1746921392,12693.781593350002,81.7155588300011,54377.69238816 2025-05-10,23:56:34.000,130,11113118,-795,0,1746921393,12693.653603459992,81.6803131800043,54377.62950408001 2025-05-10,23:56:35.000,130,11113138,-795,0,1746921394,12693.633394529992,81.62392014000216,54377.350019280006 2025-05-10,23:56:36.000,130,11113213,-795,0,1746921395,12693.545822499997,81.54637971000193,54377.350019280006 2025-05-10,23:56:37.000,130,11113206,-795,0,1746921396,12693.471723089991,81.55342884000129,54377.280148080004 2025-05-10,23:56:38.000,130,11113236,-795,0,1746921397,12693.33026057999,81.45474102000298,54377.22425112001 2025-05-10,23:56:39.000,130,11113183,-795,0,1746921398,12693.262897479995,81.44064276000427,54377.31508368 2025-05-10,23:56:40.000,130,11113197,-795,0,1746921399,12693.262897479995,81.3701514600034,54377.52469728 2025-05-10,23:56:41.000,130,11113169,-795,0,1746921400,12693.21574331,81.34900406999805,54377.50373592 2025-05-10,23:56:42.000,130,11113111,-795,0,1746921401,12693.11469866,81.36310233000404,54377.37796776 2025-05-10,23:56:43.000,130,11113146,-795,0,1746921402,12692.932818289999,81.37720059000276,54376.88886936001 2025-05-10,23:56:44.000,130,11113172,-795,0,1746921403,12692.899136739994,81.34900406999805,54376.97970192 2025-05-10,23:56:45.000,130,11113204,-795,0,1746921404,12692.811564709998,81.38424972000212,54376.90983072 2025-05-10,23:56:46.000,130,11113209,-795,0,1746921405,12692.730728989998,81.32785667999997,54377.182328400006 2025-05-10,23:56:47.000,130,11113175,-795,0,1746921406,12692.656629579993,81.42654449999827,54377.161367040004 2025-05-10,23:56:48.000,130,11113212,-795,0,1746921407,12692.542112310002,81.4053971100002,54377.112457200004 2025-05-10,23:56:49.000,130,11113210,-795,0,1746921408,12692.387177179997,81.38424972000212,54376.965727680006 2025-05-10,23:56:50.000,130,11113139,-795,0,1746921409,12692.340023010001,81.41949536999891,54376.85393376 2025-05-10,23:56:51.000,130,11113196,-795,0,1746921410,12692.1985605,81.45474102000298,54376.63733304 2025-05-10,23:56:52.000,130,11113183,-795,0,1746921411,12692.05036167999,81.41949536999891,54376.64432016 2025-05-10,23:56:53.000,130,11113187,-795,0,1746921412,12691.83479976,81.41949536999891,54376.511564880006 2025-05-10,23:56:54.000,130,11113194,-795,0,1746921413,12691.76743665999,81.34900406999805,54376.679255760006 2025-05-10,23:56:55.000,130,11113177,-795,0,1746921414,12691.693337249999,81.33490580999933,54376.74213984 2025-05-10,23:56:56.000,130,11113156,-795,0,1746921415,12691.659655699994,81.28556190000381,54376.7631012 2025-05-10,23:56:57.000,130,11113212,-795,0,1746921416,12691.565347359989,81.24326712000038,54376.609384560004 2025-05-10,23:56:58.000,130,11113116,-795,0,1746921417,12691.437357469993,81.17982494999887,54376.32989976 2025-05-10,23:56:59.000,130,11113158,-795,0,1746921418,12691.302631270002,81.11638278000464,54376.07137632 2025-05-10,23:57:00.000,130,11113113,-795,0,1746921419,12691.228531859997,81.04589148000377,54376.11329904 2025-05-10,23:57:01.000,130,11113236,-795,0,1746921420,12691.154432449992,80.97540018000291,54376.38579672001 2025-05-10,23:57:02.000,130,11113215,-795,0,1746921421,12691.046651489996,80.88376149000396,54376.3089384 2025-05-10,23:57:03.000,130,11113228,-795,0,1746921422,12690.986024699996,80.83441758000117,54376.176183120006 2025-05-10,23:57:04.000,130,11113172,-795,0,1746921423,12690.925397909996,80.7639262800003,54376.106311920004 2025-05-10,23:57:05.000,130,11113195,-795,0,1746921424,12690.85803481,80.72163150000415,54376.01547936 2025-05-10,23:57:06.000,130,11113144,-795,0,1746921425,12690.68962705999,80.65818933000264,54375.71503320001 2025-05-10,23:57:07.000,130,11113248,-795,0,1746921426,12690.622263959995,80.57359977000306,54375.73599456 2025-05-10,23:57:08.000,130,11113194,-795,0,1746921427,12690.514482999999,80.46081368999876,54375.88272408001 2025-05-10,23:57:09.000,130,11113172,-795,0,1746921428,12690.366284179989,80.36917499999981,54375.63118776 2025-05-10,23:57:10.000,130,11113178,-795,0,1746921429,12690.258503219993,80.19294675000128,54375.57529080001 2025-05-10,23:57:11.000,130,11113180,-795,0,1746921430,12690.366284179989,80.11540632000106,54375.5403552 2025-05-10,23:57:12.000,130,11113159,-795,0,1746921431,12690.460592519994,80.08016067000426,54375.4006128 2025-05-10,23:57:13.000,130,11113166,-795,0,1746921432,12690.379756799994,80.17884849000257,54375.27484464 2025-05-10,23:57:14.000,130,11113123,-795,0,1746921433,12690.265239529988,80.20704501,54375.30978024001 2025-05-10,23:57:15.000,130,11113110,-795,0,1746921434,12690.184403810003,80.26343805000215,54375.218947680005 2025-05-10,23:57:16.000,130,11113206,-795,0,1746921435,12690.022732370002,80.24229066000407,54375.456509760006 2025-05-10,23:57:17.000,130,11113209,-795,0,1746921436,12689.935160339992,80.26343805000215,54375.435548400004 2025-05-10,23:57:18.000,130,11113260,-795,0,1746921437,12689.773488899991,80.24933979000343,54375.32375448 2025-05-10,23:57:19.000,130,11113170,-795,0,1746921438,12689.67918056,80.23524153000471,54375.09317952001 2025-05-10,23:57:20.000,130,11113156,-795,0,1746921439,12689.61855377,80.24229066000407,54375.09317952001 2025-05-10,23:57:21.000,130,11113168,-795,0,1746921440,12689.483827569995,80.27048718000151,54375.002346960006 2025-05-10,23:57:22.000,130,11113130,-795,0,1746921441,12689.382782919994,80.22114326999872,54374.93946288 2025-05-10,23:57:23.000,130,11113153,-795,0,1746921442,12689.140275759994,80.21409413999936,54374.8416432 2025-05-10,23:57:24.000,130,11113207,-795,0,1746921443,12689.025758489988,80.19294675000128,54374.9115144 2025-05-10,23:57:25.000,130,11113199,-795,0,1746921444,12688.931450149998,80.19294675000128,54374.82766896001 2025-05-10,23:57:26.000,130,11113217,-795,0,1746921445,12688.776515019992,80.20704501,54374.92548864001 2025-05-10,23:57:27.000,130,11113201,-795,0,1746921446,12688.614843579991,80.22114326999872,54374.68093944 2025-05-10,23:57:28.000,130,11113209,-795,0,1746921447,12688.426226899996,80.17884849000257,54374.43639024 2025-05-10,23:57:29.000,130,11113253,-795,0,1746921448,12688.304973319995,80.13655370999913,54374.478312960004 2025-05-10,23:57:30.000,130,11113185,-795,0,1746921449,12688.13656557,80.09425893000298,54374.3874804 2025-05-10,23:57:31.000,130,11113138,-795,0,1746921450,12688.001839369994,80.08016067000426,54374.58311976 2025-05-10,23:57:32.000,130,11113173,-795,0,1746921451,12687.772804829998,80.05196414999955,54374.41542888 2025-05-10,23:57:33.000,130,11113224,-795,0,1746921452,12687.604397080002,80.06606240999827,54374.282673600006 2025-05-10,23:57:34.000,130,11113197,-795,0,1746921453,12687.543770290002,80.0096693700034,54374.247738 2025-05-10,23:57:35.000,130,11113198,-795,0,1746921454,12687.382098850001,79.98852197999804,54373.996201680005 2025-05-10,23:57:36.000,130,11113218,-795,0,1746921455,12687.2810542,79.90393241999845,54374.08703424001 2025-05-10,23:57:37.000,130,11113180,-795,0,1746921456,12687.09243751999,79.92507981000381,54373.996201680005 2025-05-10,23:57:38.000,130,11113214,-795,0,1746921457,12686.903820839994,79.8616376400023,54374.08703424001 2025-05-10,23:57:39.000,130,11113083,-795,0,1746921458,12686.769094639989,79.81229372999951,54373.95427896 2025-05-10,23:57:40.000,130,11113185,-795,0,1746921459,12686.620895819993,79.78409721000207,54373.926330480004 2025-05-10,23:57:41.000,130,11113189,-795,0,1746921460,12686.499642239993,79.78409721000207,54373.98222744 2025-05-10,23:57:42.000,130,11113208,-795,0,1746921461,12686.398597589992,79.68540939000377,54373.62588432 2025-05-10,23:57:43.000,130,11113243,-795,0,1746921462,12686.223453530001,79.72065504000057,54373.4092836 2025-05-10,23:57:44.000,130,11113202,-795,0,1746921463,12686.169563049996,79.67836026000441,54373.48614192001 2025-05-10,23:57:45.000,130,11113215,-795,0,1746921464,12686.12240888,79.72770416999992,54373.56998736 2025-05-10,23:57:46.000,130,11113182,-795,0,1746921465,12686.03483684999,79.69950765000249,54373.65383280001 2025-05-10,23:57:47.000,130,11113153,-795,0,1746921466,12685.93379219999,79.70655678000185,54373.48614192001 2025-05-10,23:57:48.000,130,11113180,-795,0,1746921467,12685.87990172,79.7136059100012,54373.34639952001 2025-05-10,23:57:49.000,130,11113193,-795,0,1746921468,12685.81927493,79.79114634000143,54373.157747280005 2025-05-10,23:57:50.000,130,11113207,-795,0,1746921469,12685.805802309995,79.75590069000464,54373.052940479996 2025-05-10,23:57:51.000,130,11113191,-795,0,1746921470,12685.77212075999,79.85458851000294,54372.99704352 2025-05-10,23:57:52.000,130,11113210,-795,0,1746921471,12685.745175519995,79.83344112000486,54372.92717232 2025-05-10,23:57:53.000,130,11113223,-795,0,1746921472,12685.657603489999,79.82639198999823,54373.087876080004 2025-05-10,23:57:54.000,130,11113240,-795,0,1746921473,12685.657603489999,79.87573590000102,54373.01800488 2025-05-10,23:57:55.000,130,11113173,-795,0,1746921474,12685.590240389989,79.93212894000317,54373.00403064 2025-05-10,23:57:56.000,130,11113231,-795,0,1746921475,12685.536349909999,79.91803068000445,54372.98306928001 2025-05-10,23:57:57.000,130,11113216,-795,0,1746921476,12685.468986809989,79.98852197999804,54372.654674640005 2025-05-10,23:57:58.000,130,11113229,-795,0,1746921477,12685.340996919993,80.00262024000403,54372.3961512 2025-05-10,23:57:59.000,130,11113247,-795,0,1746921478,12685.213007029997,80.05196414999955,54372.42409968 2025-05-10,23:58:00.000,130,11113219,-795,0,1746921479,12685.172589169997,80.0096693700034,54372.7105716 2025-05-10,23:58:01.000,130,11113186,-795,0,1746921480,12684.943554630001,79.96737458999996,54372.62672616001 2025-05-10,23:58:02.000,130,11113208,-795,0,1746921481,12684.80209212,79.84753938000358,54372.51493224 2025-05-10,23:58:03.000,130,11113187,-795,0,1746921482,12684.61347543999,79.6501637399997,54372.26339592001 2025-05-10,23:58:04.000,130,11113211,-795,0,1746921483,12684.73472901999,79.57262330999947,54372.1166664 2025-05-10,23:58:05.000,130,11113212,-795,0,1746921484,12684.71452008999,79.62196722000226,54372.102692160006 2025-05-10,23:58:06.000,130,11113191,-795,0,1746921485,12684.7212564,79.62901635000162,54372.1865376 2025-05-10,23:58:07.000,130,11113161,-795,0,1746921486,12684.63368436999,79.67836026000441,54372.17955048 2025-05-10,23:58:08.000,130,11113174,-795,0,1746921487,12684.51243078999,79.66426199999842,54372.35422848 2025-05-10,23:58:09.000,130,11113238,-795,0,1746921488,12684.370968279989,79.69950765000249,54372.27737016 2025-05-10,23:58:10.000,130,11113132,-795,0,1746921489,12684.249714699989,79.69245852000313,54372.22846032 2025-05-10,23:58:11.000,130,11113176,-795,0,1746921490,12684.114988499998,79.69245852000313,54372.15858912 2025-05-10,23:58:12.000,130,11113183,-795,0,1746921491,12684.114988499998,79.6501637399997,54371.96294976 2025-05-10,23:58:13.000,130,11113213,-795,0,1746921492,12683.973525989997,79.6501637399997,54371.77429752 2025-05-10,23:58:14.000,130,11113197,-795,0,1746921493,12683.852272409997,79.65721286999906,54371.77429752 2025-05-10,23:58:15.000,130,11113233,-795,0,1746921494,12683.798381929992,79.62196722000226,54371.99089824 2025-05-10,23:58:16.000,130,11113164,-795,0,1746921495,12683.791645619996,79.58672156999819,54372.14461488001 2025-05-10,23:58:17.000,130,11113189,-795,0,1746921496,12683.66365573,79.60786896000354,54371.983911120005 2025-05-10,23:58:18.000,130,11113219,-795,0,1746921497,12683.59629262999,79.60081983000418,54371.99788536 2025-05-10,23:58:19.000,130,11113149,-795,0,1746921498,12683.52219322,79.60786896000354,54371.44590288 2025-05-10,23:58:20.000,130,11113190,-795,0,1746921499,12683.427884879995,79.62196722000226,54371.56468392 2025-05-10,23:58:21.000,130,11113169,-795,0,1746921500,12683.37399439999,79.69245852000313,54371.45289000001 2025-05-10,23:58:22.000,130,11113223,-795,0,1746921501,12683.448093809995,79.69950765000249,54371.55070968001 2025-05-10,23:58:23.000,130,11113232,-795,0,1746921502,12683.38073071,79.72065504000057,54371.746349040004 2025-05-10,23:58:24.000,130,11113203,-795,0,1746921503,12683.32010392,79.79819547000079,54371.648529360005 2025-05-10,23:58:25.000,130,11113182,-795,0,1746921504,12683.306631299994,79.85458851000294,54371.62058088001 2025-05-10,23:58:26.000,130,11113154,-795,0,1746921505,12683.31336760999,79.88278503000038,54371.71840056001 2025-05-10,23:58:27.000,130,11113188,-795,0,1746921506,12683.286422369994,79.92507981000381,54371.34109608 2025-05-10,23:58:28.000,130,11113218,-795,0,1746921507,12683.266213439994,79.98852197999804,54371.27122488 2025-05-10,23:58:29.000,130,11113226,-795,0,1746921508,12683.19211402999,80.00262024000403,54371.22231504 2025-05-10,23:58:30.000,130,11113188,-795,0,1746921509,12683.151696169989,80.0096693700034,54371.37603168001 2025-05-10,23:58:31.000,130,11113199,-795,0,1746921510,12683.198850339999,80.05901327999891,54371.529748320005 2025-05-10,23:58:32.000,130,11113170,-795,0,1746921511,12683.23253188999,80.0731115400049,54371.53673544 2025-05-10,23:58:33.000,130,11113202,-795,0,1746921512,12683.043915209993,80.08016067000426,54371.145456720005 2025-05-10,23:58:34.000,130,11113233,-795,0,1746921513,12683.19211402999,80.12950457999978,54371.243276400004 2025-05-10,23:58:35.000,130,11113183,-795,0,1746921514,12683.19211402999,80.13655370999913,54371.22231504 2025-05-10,23:58:36.000,130,11113171,-795,0,1746921515,12683.151696169989,80.15065196999785,54371.16641808001 2025-05-10,23:58:37.000,130,11113162,-795,0,1746921516,12683.138223549999,80.13655370999913,54371.29218624 2025-05-10,23:58:38.000,130,11113183,-795,0,1746921517,12683.084333069994,80.1083571900017,54371.362057440005 2025-05-10,23:58:39.000,130,11113212,-795,0,1746921518,12683.037178899998,80.11540632000106,54371.39000592 2025-05-10,23:58:40.000,130,11113201,-795,0,1746921519,12683.111278309989,80.05901327999891,54371.53673544 2025-05-10,23:58:41.000,130,11113204,-795,0,1746921520,12683.030442589989,80.06606240999827,54371.47385136001 2025-05-10,23:58:42.000,130,11113170,-795,0,1746921521,12683.064124139994,80.0731115400049,54371.23628928001 2025-05-10,23:58:43.000,130,11113166,-795,0,1746921522,12682.942870559993,80.03081676000147,54371.08955976001 2025-05-10,23:58:44.000,130,11113209,-795,0,1746921523,12682.969815799988,80.03081676000147,54371.23628928001 2025-05-10,23:58:45.000,130,11113215,-795,0,1746921524,12682.936134249998,79.97442371999932,54371.4179544 2025-05-10,23:58:46.000,130,11113232,-795,0,1746921525,12682.922661629993,79.99557111000468,54371.480838480005 2025-05-10,23:58:47.000,130,11113181,-795,0,1746921526,12682.942870559993,79.9603254600006,54371.47385136001 2025-05-10,23:58:48.000,130,11113205,-795,0,1746921527,12682.882243769993,80.01671850000275,54371.45289000001 2025-05-10,23:58:49.000,130,11113207,-795,0,1746921528,12682.936134249998,80.0731115400049,54371.16641808001 2025-05-10,23:58:50.000,130,11113129,-795,0,1746921529,12682.976552109998,80.10130806000234,54371.30616048001 2025-05-10,23:58:51.000,130,11113190,-795,0,1746921530,12682.996761039998,80.03786589000083,54371.264237760006 2025-05-10,23:58:52.000,130,11113184,-795,0,1746921531,12682.956343179998,80.10130806000234,54371.37603168001 2025-05-10,23:58:53.000,130,11113185,-795,0,1746921532,12682.875507459998,80.12245545000042,54371.3480832 2025-05-10,23:58:54.000,130,11113216,-795,0,1746921533,12682.969815799988,80.13655370999913,54371.37603168001 2025-05-10,23:58:55.000,130,11113252,-795,0,1746921534,12683.030442589989,80.21409413999936,54371.480838480005 2025-05-10,23:58:56.000,130,11113163,-795,0,1746921535,12683.037178899998,80.31278195999766,54371.264237760006 2025-05-10,23:58:57.000,130,11113202,-795,0,1746921536,12683.19211402999,80.36917499999981,54371.39699304 2025-05-10,23:58:58.000,130,11113146,-795,0,1746921537,12683.27294974999,80.44671543000004,54371.35507032001 2025-05-10,23:58:59.000,130,11113198,-795,0,1746921538,12683.21232295999,80.53130498999963,54371.22930216 2025-05-10,23:59:00.000,130,11113173,-795,0,1746921539,12683.306631299994,80.5665506400037,54371.47385136001 2025-05-10,23:59:01.000,130,11113222,-795,0,1746921540,12683.37399439999,80.61589454999921,54371.60660664 2025-05-10,23:59:02.000,130,11113249,-795,0,1746921541,12683.40093964,80.65818933000264,54371.60660664